{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":101933,"rows_kept":101933,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955222322,137.01,73367.46,0.0,0.4309,4e-05,30.17982]
[1779955222363,137.01,73347.4,0.0,0.43015,4e-05,30.1615]
[1779955227399,137.01,73328.57,0.0,0.42945,4e-05,30.14421]
[1779955232437,137.01,73325.35,0.0,0.42932,4e-05,30.13848]
[1779955237501,137.01,73320.41,0.0,0.42913,4e-05,30.13393]
[1779955242570,137.01,73318.66,0.0,0.42907,4e-05,30.13231]
[1779955247605,137.01,73320.89,0.0,0.42915,4e-05,30.13437]
[1779955252640,137.01,73320.74,0.0,0.42915,4e-05,30.13423]
[1779955257675,137.01,73318.53,0.0,0.42906,4e-05,30.13219]
[1779955262710,137.01,73316.51,0.0,0.42899,4e-05,30.13032]
[1779955263717,45.0,73314.93,0.0,0.22963,9e-05,23.282]
[1779955264724,44.77,73342.42,0.0,0.23084,9e-05,23.35903]
[1779955266739,44.33,73339.11,0.0,0.22816,9e-05,23.20567]
[1779955268752,43.9,73338.872,0.0,0.22581,9e-05,23.0708]
[1779955269759,43.69,73338.156,0.0,0.22461,9e-05,23.0009]
[1779955270766,43.49,73318.436,0.0,0.22173,9e-05,22.82615]
[1779955272780,43.09,73312.43,0.0,0.21898,9e-05,22.662]
[1779955274790,42.71,73303.652,0.0,0.21605,9e-05,22.48367]
[1779955276792,42.35,73303.554,0.0,0.21396,9e-05,22.35668]
[1779955278794,42.0,73300.638,0.0,0.21167,9e-05,22.21581]
[1779955280796,41.66,73300.224,0.0,0.20966,9e-05,22.09188]
[1779955282798,41.34,73299.036,0.0,0.20764,9e-05,21.96591]
[1779955285801,40.88,73305.432,0.0,0.20546,9e-05,21.83091]
[1779955288804,40.44,73312.358,0.0,0.20346,9e-05,21.70611]
[1779955291807,40.03,73314.936,0.0,0.20116,9e-05,21.5582]
[1779955294810,39.65,73314.494,0.0,0.19873,9e-05,21.40096]
[1779955297813,39.28,73314.98,0.0,0.1965,9e-05,21.25529]
[1779955301817,38.83,73315.62,0.0,0.19368,9e-05,21.06973]
[1779955303998,38.52,73312.72,0.0,0.19137,9e-05,20.91517]
[1779955308026,38.12,73311.33,0.0,0.18868,9e-05,20.73317]
[1779955312058,37.75,73305.846,0.0,0.18577,9e-05,20.53333]
[1779955316086,37.42,73294.572,0.0,0.18248,9e-05,20.30344]
[1779955320115,37.11,73295.258,0.0,0.18045,9e-05,20.16191]
[1779955325151,36.75,73280.186,0.0,0.17665,9e-05,19.88893]
[1779955330846,36.43,73278.13,0.0,0.17425,9e-05,19.71671]
[1779955336228,36.08,73275.9,0.0,0.17164,9e-05,19.52763]
[1779955341263,35.82,73261.032,0.0,0.16846,9e-05,19.29137]
[1779955346298,35.59,73249.958,0.0,0.1658,9e-05,19.09104]
[1779955351333,35.37,73243.992,0.0,0.16372,9e-05,18.93281]
[1779955356367,35.18,73255.334,0.0,0.16338,9e-05,18.91028]
[1779955361403,35.0,73265.574,0.0,0.16307,9e-05,18.88941]
[1779955366438,34.85,73265.628,0.0,0.16194,9e-05,18.80391]
[1779955371473,34.7,73257.994,0.0,0.1602,9e-05,18.67016]
[1779955376508,34.57,73266.5,0.0,0.16004,9e-05,18.65981]
[1779955381543,34.45,73267.846,0.0,0.1593,9e-05,18.60396]
[1779955386578,34.35,73268.924,0.0,0.15862,9e-05,18.55191]
[1779955391612,34.25,73267.616,0.0,0.15779,9e-05,18.48765]
[1779955396650,34.16,73255.048,0.0,0.15599,9e-05,18.34555]
[1779955401685,34.08,73257.148,0.0,0.15559,9e-05,18.3152]
[1779955406720,34.01,73254.878,0.0,0.15485,9e-05,18.25672]
[1779955411755,33.94,73253.196,0.0,0.15418,9e-05,18.20288]
[1779955416791,33.88,73256.848,0.0,0.15407,9e-05,18.19502]
[1779955420822,33.84,73260.526,0.0,0.15408,9e-05,18.19657]
[1779955421829,33.82,73259.792,0.0,0.15393,9e-05,18.18502]
[1779955426867,33.77,73258.342,0.0,0.15343,9e-05,18.14526]
[1779955431902,33.73,73261.512,0.0,0.15338,9e-05,18.14223]
[1779955436937,33.69,73262.998,0.0,0.15321,9e-05,18.12912]
[1779955441969,33.65,73260.926,0.0,0.15274,9e-05,18.09174]
[1779955446752,33.62,73264.462,0.0,0.15286,9e-05,18.10188]
[1779955446770,33.62,73264.462,0.0,0.15286,9e-05,18.10188]
[1779955446847,33.62,73264.462,0.0,0.15281,9e-05,18.09803]
[1779955451979,33.38,73265.212,0.0,0.15113,9e-05,17.96611]
[1779955456985,33.19,73265.874,0.0,0.14975,9e-05,17.85686]
[1779955458517,33.16,73266.58,0.0,0.14956,9e-05,17.84171]
[1779955458619,33.12,73266.58,0.0,0.14931,9e-05,17.82185]
[1779955463995,32.96,73259.314,0.0,0.14743,9e-05,17.67008]
[1779955469000,32.83,73265.334,0.0,0.14697,9e-05,17.63441]
[1779955474006,32.71,73277.578,0.0,0.14719,9e-05,17.65358]
[1779955479232,32.6,73275.378,0.0,0.14611,9e-05,17.56579]
[1779955484267,32.52,73268.966,0.0,0.14496,9e-05,17.47078]
[1779955489302,32.46,73281.74,0.0,0.14564,9e-05,17.52955]
[1779955494338,32.4,73283.186,0.0,0.14534,9e-05,17.50533]
[1779955499373,32.35,73288.184,0.0,0.14542,9e-05,17.51266]
[1779955504408,32.31,73291.128,0.0,0.14536,9e-05,17.50853]
[1779955509442,32.28,73290.62,0.0,0.14504,9e-05,17.48243]
[1779955517500,32.23,73290.14,0.0,0.14466,9e-05,17.45169]
[1779955524549,32.2,73290.542,0.0,0.14447,9e-05,17.43666]
[1779955529584,32.19,73284.362,0.0,0.1438,9e-05,17.38053]
[1779955534385,32.18,73290.992,0.0,0.1443,9e-05,17.42141]
[1779955534619,32.18,73290.992,0.0,0.14428,9e-05,17.4198]
[1779955539653,32.18,73297.036,0.0,0.14489,9e-05,17.47044]
[1779955544688,32.19,73295.88,0.0,0.14483,9e-05,17.46527]
[1779955549724,32.2,73286.75,0.0,0.14407,9e-05,17.40147]
[1779955554760,32.21,73286.556,0.0,0.14411,9e-05,17.40511]
[1779955559795,32.21,73286.38,0.0,0.14415,9e-05,17.40818]
[1779955565123,32.22,73292.89,0.0,0.14476,9e-05,17.45927]
[1779955567359,32.22,73292.63,0.0,0.14473,9e-05,17.45688]
[1779955567851,32.21,73292.63,0.0,0.14473,9e-05,17.45633]
[1779955572886,32.23,73299.96,0.0,0.14552,9e-05,17.52241]
[1779955577922,32.24,73298.646,0.0,0.1455,9e-05,17.52024]
[1779955582957,32.26,73295.176,0.0,0.14528,9e-05,17.50162]
[1779955588148,32.27,73294.206,0.0,0.14527,9e-05,17.50111]
[1779955594037,32.28,73294.164,0.0,0.14534,9e-05,17.50455]
[1779955599076,32.28,73302.704,0.0,0.14615,9e-05,17.57272]
[1779955604111,32.28,73305.102,0.0,0.14637,9e-05,17.5905]
[1779955609147,32.28,73308.442,0.0,0.14666,9e-05,17.61499]
[1779955614173,32.27,73312.372,0.0,0.14697,9e-05,17.64133]
[1779955619182,32.27,73315.302,0.0,0.1472,9e-05,17.66044]
[1779955624187,32.26,73321.454,0.0,0.14772,9e-05,17.7036]
[1779955630193,32.25,73323.734,0.0,0.14783,9e-05,17.71278]
[1779955635198,32.24,73321.928,0.0,0.1476,9e-05,17.69369]
[1779955637169,32.24,73322.052,0.0,0.1476,9e-05,17.69379]
[1779955637200,32.23,73322.496,0.0,0.14763,9e-05,17.69635]
[1779955641058,32.22,73321.922,0.0,0.1475,9e-05,17.68602]
[1779955641160,32.22,73321.922,0.0,0.14748,9e-05,17.68421]
[1779955644675,32.21,73321.92,0.0,0.14737,9e-05,17.67562]
[1779955644776,32.2,73321.92,0.0,0.14734,9e-05,17.67299]
[1779955647662,32.19,73321.79,0.0,0.14724,9e-05,17.66456]
[1779955647764,32.19,73321.79,0.0,0.14719,9e-05,17.66104]
[1779955650801,32.17,73322.032,0.0,0.14711,9e-05,17.65471]
[1779955650902,32.17,73322.032,0.0,0.14706,9e-05,17.65087]
[1779955654996,32.15,73329.512,0.0,0.14759,9e-05,17.69321]
[1779955655097,32.14,73329.512,0.0,0.14753,9e-05,17.68894]
[1779955658567,32.12,73336.38,0.0,0.14801,9e-05,17.72884]
[1779955659189,32.12,73336.38,0.0,0.14801,9e-05,17.72884]
[1779955659222,32.11,73339.596,0.0,0.14826,9e-05,17.7493]
[1779955661593,32.1,73340.61,0.0,0.1483,9e-05,17.75288]
[1779955661695,32.1,73340.61,0.0,0.14827,9e-05,17.75076]
[1779955667562,32.08,73346.284,0.0,0.14864,9e-05,17.78143]
[1779955668880,32.08,73346.284,0.0,0.14864,9e-05,17.78143]
[1779955668981,32.08,73346.284,0.0,0.14861,9e-05,17.77887]
[1779955674611,32.12,73348.744,0.0,0.1492,9e-05,17.8272]
[1779955680652,32.16,73348.468,0.0,0.14946,9e-05,17.84792]
[1779955682609,32.16,73348.468,0.0,0.14951,9e-05,17.85131]
[1779955682667,32.17,73348.468,0.0,0.14955,9e-05,17.85456]
[1779955687702,32.24,73339.994,0.0,0.14928,9e-05,17.83121]
[1779955689577,32.25,73339.994,0.0,0.14938,9e-05,17.83902]
[1779955689716,32.26,73339.994,0.0,0.14948,9e-05,17.84699]
[1779955695260,32.31,73329.314,0.0,0.14881,9e-05,17.79087]
[1779955700793,32.35,73327.424,0.0,0.14895,9e-05,17.80216]
[1779955705827,32.38,73326.442,0.0,0.1491,9e-05,17.8132]
[1779955710863,32.41,73320.142,0.0,0.14873,9e-05,17.78264]
[1779955715899,32.44,73314.14,0.0,0.14837,9e-05,17.75053]
[1779955720933,32.46,73311.302,0.0,0.14829,9e-05,17.74384]
[1779955725969,32.48,73311.486,0.0,0.14847,9e-05,17.75795]
[1779955731004,32.5,73312.034,0.0,0.14865,9e-05,17.7723]
[1779955736043,32.51,73312.42,0.0,0.14878,9e-05,17.78337]
[1779955741079,32.52,73312.424,0.0,0.14887,9e-05,17.78999]
[1779955745244,32.53,73313.704,0.0,0.14902,9e-05,17.80245]
[1779955745309,32.53,73319.454,0.0,0.14956,9e-05,17.84693]
[1779955751149,32.55,73326.694,0.0,0.1504,9e-05,17.91554]
[1779955756320,32.57,73321.738,0.0,0.15007,9e-05,17.88797]
[1779955761325,32.58,73320.306,0.0,0.15005,9e-05,17.88591]
[1779955766330,32.59,73320.416,0.0,0.15015,9e-05,17.89444]
[1779955771335,32.6,73319.988,0.0,0.15017,9e-05,17.89411]
[1779955778342,32.61,73321.212,0.0,0.15037,9e-05,17.91033]
[1779955783347,32.62,73319.848,0.0,0.15029,9e-05,17.90363]
[1779955788351,32.63,73316.834,0.0,0.15006,9e-05,17.88453]
[1779955794357,32.64,73317.296,0.0,0.15017,9e-05,17.89306]
[1779955800363,32.64,73318.4,0.0,0.15031,9e-05,17.9046]
[1779955805369,32.64,73316.85,0.0,0.15019,9e-05,17.89488]
[1779955805995,32.64,73316.85,0.0,0.15019,9e-05,17.89488]
[1779955806096,32.65,73316.85,0.0,0.15021,9e-05,17.89629]
[1779955808525,32.64,73307.164,0.0,0.14927,9e-05,17.81969]
[1779955808551,32.64,73307.164,0.0,0.14926,9e-05,17.81849]
[1779955811960,32.64,73307.518,0.0,0.14931,9e-05,17.82269]
[1779955812061,32.65,73307.518,0.0,0.14935,9e-05,17.82549]
[1779955817614,32.63,73309.034,0.0,0.14939,9e-05,17.82927]
[1779955822649,32.63,73308.75,0.0,0.14929,9e-05,17.82168]
[1779955827684,32.62,73311.846,0.0,0.14951,9e-05,17.83986]
[1779955833404,32.61,73315.604,0.0,0.14977,9e-05,17.85951]
[1779955838512,32.6,73312.844,0.0,0.14945,9e-05,17.83369]
[1779955838572,32.6,73312.844,0.0,0.14945,9e-05,17.83369]
[1779955838763,32.6,73312.844,0.0,0.14945,9e-05,17.83326]
[1779955842017,32.6,73311.052,0.0,0.14927,9e-05,17.81902]
[1779955842098,32.6,73311.052,0.0,0.14927,9e-05,17.81879]
[1779955847826,32.62,73310.132,0.0,0.14934,9e-05,17.8241]
[1779955850669,32.62,73310.182,0.0,0.14937,9e-05,17.82628]
[1779955850847,32.63,73310.182,0.0,0.14941,9e-05,17.82967]
[1779955855522,32.62,73309.526,0.0,0.14931,9e-05,17.82186]
[1779955855553,32.62,73309.526,0.0,0.14931,9e-05,17.82186]
[1779955855830,32.62,73309.526,0.0,0.14931,9e-05,17.82186]
[1779955856890,32.62,73296.888,0.0,0.14816,9e-05,17.72641]
[1779955861925,32.63,73296.93,0.0,0.1482,9e-05,17.72941]
[1779955863335,32.63,73296.93,0.0,0.1482,9e-05,17.72941]
[1779955863432,32.63,73296.93,0.0,0.1482,9e-05,17.72941]
[1779955863435,32.63,73304.86,0.0,0.14893,9e-05,17.78968]
[1779955867730,32.64,73302.818,0.0,0.14882,9e-05,17.78092]
[1779955867740,32.64,73302.818,0.0,0.14885,9e-05,17.7832]
[1779955873445,32.68,73300.646,0.0,0.14892,9e-05,17.78816]
[1779955875745,32.69,73300.646,0.0,0.14902,9e-05,17.79595]
[1779955875822,32.69,73300.646,0.0,0.14902,9e-05,17.79595]
[1779955876024,32.7,73300.646,0.0,0.14906,9e-05,17.79965]
[1779955876757,32.7,73300.646,0.0,0.14906,9e-05,17.79965]
[1779955876878,32.7,73300.646,0.0,0.14906,9e-05,17.79965]
[1779955877031,32.7,73300.646,0.0,0.14908,9e-05,17.80079]
[1779955882066,32.73,73297.712,0.0,0.14902,9e-05,17.79568]
[1779955887101,32.75,73298.044,0.0,0.14922,9e-05,17.81192]
[1779955892136,32.77,73297.902,0.0,0.14933,9e-05,17.81884]
[1779955897171,32.78,73300.228,0.0,0.14965,9e-05,17.8448]
[1779955902206,32.79,73307.956,0.0,0.15042,9e-05,17.90808]
[1779955905434,32.79,73307.746,0.0,0.15042,9e-05,17.90756]
[1779955905527,32.79,73307.746,0.0,0.15042,9e-05,17.9081]
[1779955905808,32.79,73307.746,0.0,0.15042,9e-05,17.9081]
[1779955905846,32.79,73307.746,0.0,0.15042,9e-05,17.9081]
[1779955908662,32.8,73305.336,0.0,0.15023,9e-05,17.89192]
[1779955909255,32.8,73305.336,0.0,0.15024,9e-05,17.8926]
[1779955913524,32.79,73303.842,0.0,0.15008,9e-05,17.87945]
[1779955914290,32.79,73303.842,0.0,0.15007,9e-05,17.87916]
[1779955917665,32.79,73304.406,0.0,0.15007,9e-05,17.87883]
[1779955918320,32.78,73304.406,0.0,0.15005,9e-05,17.87738]
[1779955921553,32.77,73304.62,0.0,0.14997,9e-05,17.87148]
[1779955922348,32.77,73304.62,0.0,0.14994,9e-05,17.86892]
[1779955926115,32.75,73306.756,0.0,0.15001,9e-05,17.87525]
[1779955926216,32.74,73306.756,0.0,0.14997,9e-05,17.87207]
[1779955931411,32.75,73304.794,0.0,0.14983,9e-05,17.86008]
[1779955935745,32.75,73304.612,0.0,0.14983,9e-05,17.86007]
[1779955936203,32.75,73304.612,0.0,0.14983,9e-05,17.86007]
[1779955936248,32.75,73304.612,0.0,0.14983,9e-05,17.86007]
[1779955937792,32.75,73316.414,0.0,0.15091,9e-05,17.9489]
[1779955938663,32.75,73316.414,0.0,0.15091,9e-05,17.94839]
[1779955942354,32.75,73315.688,0.0,0.15081,9e-05,17.94068]
[1779955942441,32.75,73315.688,0.0,0.15081,9e-05,17.94068]
[1779955942488,32.74,73315.688,0.0,0.1508,9e-05,17.93987]
[1779955943220,32.74,73315.688,0.0,0.1508,9e-05,17.93987]
[1779955943495,32.74,73315.688,0.0,0.15075,9e-05,17.93549]
[1779955945321,32.73,73317.59,0.0,0.15084,9e-05,17.94324]
[1779955945509,32.71,73317.59,0.0,0.15076,9e-05,17.93675]
[1779955945594,32.71,73317.59,0.0,0.15076,9e-05,17.93675]
[1779955946516,32.71,73317.59,0.0,0.15071,9e-05,17.93289]
[1779955951523,32.65,73332.362,0.0,0.15165,9e-05,18.00938]
[1779955956385,32.61,73336.466,0.0,0.15172,9e-05,18.01641]
[1779955956426,32.61,73336.466,0.0,0.15172,9e-05,18.01641]
[1779955956528,32.6,73336.466,0.0,0.15164,9e-05,18.01011]
[1779955961533,32.52,73347.208,0.0,0.15203,9e-05,18.04326]
[1779955966538,32.45,73350.286,0.0,0.15178,9e-05,18.0241]
[1779955967012,32.45,73350.286,0.0,0.15178,9e-05,18.0241]
[1779955967103,32.44,73350.286,0.0,0.15168,9e-05,18.01653]
[1779955972492,32.42,73351.724,0.0,0.15167,9e-05,18.0157]
[1779955977747,32.39,73352.2,0.0,0.15149,9e-05,18.00204]
[1779955980754,32.38,73352.45,0.0,0.15146,9e-05,17.99972]
[1779955981103,32.38,73352.45,0.0,0.15144,9e-05,17.99771]
[1779955986810,32.34,73352.66,0.0,0.15114,9e-05,17.9742]
[1779955988059,32.34,73352.66,0.0,0.15114,9e-05,17.9742]
[1779955988062,32.33,73352.66,0.0,0.1511,9e-05,17.97087]
[1779955989039,32.33,73352.66,0.0,0.1511,9e-05,17.97087]
[1779955989078,32.32,73352.66,0.0,0.15103,9e-05,17.96521]
[1779955990279,32.32,73352.66,0.0,0.15103,9e-05,17.96521]
[1779955990361,32.32,73352.66,0.0,0.15099,9e-05,17.96257]
[1779955995567,32.33,73342.62,0.0,0.15013,9e-05,17.89173]
[1779955999376,32.34,73343.21,0.0,0.15023,9e-05,17.90016]
[1779955999424,32.34,73343.21,0.0,0.15025,9e-05,17.90129]
[1779956001264,32.33,73343.486,0.0,0.15024,9e-05,17.90079]
[1779956001346,32.33,73343.486,0.0,0.15021,9e-05,17.89828]
[1779956006951,32.34,73346.938,0.0,0.15061,9e-05,17.9306]
[1779956011986,32.34,73352.518,0.0,0.15112,9e-05,17.97095]
[1779956017021,32.34,73352.918,0.0,0.15116,9e-05,17.97446]
[1779956021578,32.34,73352.41,0.0,0.15112,9e-05,17.97084]
[1779956021629,32.34,73352.208,0.0,0.1511,9e-05,17.96939]
[1779956022057,32.34,73352.208,0.0,0.15109,9e-05,17.96829]
[1779956025695,32.35,73351.386,0.0,0.15107,9e-05,17.96679]
[1779956025774,32.35,73351.386,0.0,0.15107,9e-05,17.96679]
[1779956025964,32.35,73351.386,0.0,0.15107,9e-05,17.96679]
[1779956025978,32.35,73351.386,0.0,0.15107,9e-05,17.96679]
[1779956029976,32.36,73344.694,0.0,0.15053,9e-05,17.92229]
[1779956030120,32.36,73344.694,0.0,0.15053,9e-05,17.92229]
[1779956030219,32.36,73344.694,0.0,0.15055,9e-05,17.92431]
[1779956031072,32.36,73344.694,0.0,0.15055,9e-05,17.92431]
[1779956031125,32.36,73344.694,0.0,0.15055,9e-05,17.92431]
[1779956031159,32.36,73344.694,0.0,0.15056,9e-05,17.92481]
[1779956037608,32.38,73342.01,0.0,0.15044,9e-05,17.91469]
[1779956040312,32.39,73342.01,0.0,0.15048,9e-05,17.91775]
[1779956046226,32.41,73346.786,0.0,0.1511,9e-05,17.96816]
[1779956051260,32.42,73345.526,0.0,0.15108,9e-05,17.96648]
[1779956056627,32.43,73345.558,0.0,0.15117,9e-05,17.97344]
[1779956062632,32.44,73345.814,0.0,0.15127,9e-05,17.98142]
[1779956068380,32.45,73347.108,0.0,0.15145,9e-05,17.99555]
[1779956071316,32.45,73347.53,0.0,0.1515,9e-05,17.99981]
[1779956071370,32.45,73347.53,0.0,0.1515,9e-05,17.99981]
[1779956071401,32.45,73347.53,0.0,0.15148,9e-05,17.99699]
[1779956076436,32.48,73347.342,0.0,0.15165,9e-05,18.00977]
[1779956081471,32.49,73348.298,0.0,0.15188,9e-05,18.02839]
[1779956085781,32.51,73346.858,0.0,0.15184,9e-05,18.02511]
[1779956086178,32.51,73346.858,0.0,0.15184,9e-05,18.02511]
[1779956086242,32.51,73346.858,0.0,0.15184,9e-05,18.02511]
[1779956091541,32.52,73346.83,0.0,0.15196,9e-05,18.03465]
[1779956096576,32.53,73348.5,0.0,0.15219,9e-05,18.05318]
[1779956101611,32.54,73346.596,0.0,0.15208,9e-05,18.04376]
[1779956106676,32.55,73342.642,0.0,0.15178,9e-05,18.01936]
[1779956111681,32.56,73342.028,0.0,0.15179,9e-05,18.01986]
[1779956117687,32.57,73339.558,0.0,0.15163,9e-05,18.00647]
[1779956123693,32.58,73333.366,0.0,0.15115,9e-05,17.96752]
[1779956128698,32.6,73328.024,0.0,0.15075,9e-05,17.93428]
[1779956133703,32.61,73328.168,0.0,0.15083,9e-05,17.93883]
[1779956138708,32.62,73328.39,0.0,0.15092,9e-05,17.94603]
[1779956143907,32.62,73327.91,0.0,0.15094,9e-05,17.94789]
[1779956147568,32.63,73328.136,0.0,0.15098,9e-05,17.95107]
[1779956147582,32.63,73328.136,0.0,0.15098,9e-05,17.95107]
[1779956147669,32.63,73328.136,0.0,0.15099,9e-05,17.95171]
[1779956152970,32.65,73337.84,0.0,0.15207,9e-05,18.03963]
[1779956158004,32.66,73338.49,0.0,0.15223,9e-05,18.05244]
[1779956163062,32.67,73338.908,0.0,0.15234,9e-05,18.06055]
[1779956163176,32.67,73338.908,0.0,0.15234,9e-05,18.06055]
[1779956163210,32.67,73338.908,0.0,0.15236,9e-05,18.06213]
[1779956168528,32.67,73329.426,0.0,0.15144,9e-05,17.98722]
[1779956168618,32.67,73329.426,0.0,0.15143,9e-05,17.98682]
[1779956173318,32.65,73326.58,0.0,0.15103,9e-05,17.95413]
[1779956173385,32.65,73326.58,0.0,0.15103,9e-05,17.95413]
[1779956173400,32.65,73326.58,0.0,0.151,9e-05,17.95177]
[1779956175813,32.65,73326.106,0.0,0.15096,9e-05,17.94888]
[1779956176021,32.65,73326.106,0.0,0.15096,9e-05,17.94888]
[1779956176116,32.65,73326.106,0.0,0.15096,9e-05,17.94888]
[1779956181931,32.65,73326.222,0.0,0.15099,9e-05,17.95159]
[1779956189243,32.66,73320.734,0.0,0.15055,9e-05,17.9149]
[1779956193180,32.66,73317.952,0.0,0.1503,9e-05,17.89287]
[1779956198306,32.67,73315.298,0.0,0.15005,9e-05,17.87269]
[1779956203342,32.67,73312.986,0.0,0.14984,9e-05,17.8554]
[1779956205756,32.67,73313.148,0.0,0.14986,9e-05,17.85674]
[1779956205774,32.67,73311.84,0.0,0.14974,9e-05,17.84693]
[1779956205914,32.67,73311.84,0.0,0.14974,9e-05,17.84693]
[1779956205958,32.67,73311.84,0.0,0.14974,9e-05,17.84693]
[1779956206034,32.66,73311.84,0.0,0.14971,9e-05,17.84447]
[1779956211398,32.66,73310.978,0.0,0.14965,9e-05,17.83931]
[1779956216432,32.67,73310.884,0.0,0.14966,9e-05,17.84003]
[1779956221468,32.67,73309.04,0.0,0.14951,9e-05,17.82805]
[1779956226503,32.67,73308.704,0.0,0.1495,9e-05,17.82733]
[1779956229222,32.67,73308.236,0.0,0.14947,9e-05,17.82447]
[1779956229524,32.67,73308.236,0.0,0.14947,9e-05,17.82448]
[1779956230173,32.67,73308.236,0.0,0.14947,9e-05,17.82448]
[1779956230328,32.67,73308.236,0.0,0.14947,9e-05,17.82448]
[1779956230531,32.67,73308.236,0.0,0.14944,9e-05,17.8219]
[1779956235564,32.67,73315.778,0.0,0.15013,9e-05,17.87873]
[1779956235602,32.67,73315.778,0.0,0.15013,9e-05,17.87873]
[1779956235697,32.67,73315.778,0.0,0.15012,9e-05,17.87828]
[1779956235838,32.67,73315.778,0.0,0.15012,9e-05,17.87828]
[1779956235902,32.67,73315.778,0.0,0.15012,9e-05,17.87828]
[1779956236806,32.66,73317.802,0.0,0.15027,9e-05,17.89068]
[1779956236813,32.66,73317.802,0.0,0.15027,9e-05,17.89068]
[1779956237737,32.66,73317.802,0.0,0.15027,9e-05,17.89068]
[1779956237788,32.66,73317.802,0.0,0.15023,9e-05,17.88763]
[1779956242512,32.64,73318.638,0.0,0.15017,9e-05,17.88295]
[1779956247653,32.62,73319.022,0.0,0.15004,9e-05,17.8722]
[1779956252688,32.6,73316.34,0.0,0.14967,9e-05,17.84069]
[1779956257722,32.6,73309.838,0.0,0.14901,9e-05,17.78689]
[1779956262757,32.59,73310.418,0.0,0.14902,9e-05,17.78746]
[1779956266151,32.59,73316.12,0.0,0.14951,9e-05,17.82823]
[1779956271199,32.58,73316.578,0.0,0.1495,9e-05,17.82727]
[1779956276845,32.57,73316.158,0.0,0.14939,9e-05,17.81888]
[1779956279637,32.57,73316.07,0.0,0.14937,9e-05,17.81681]
[1779956279646,32.57,73316.07,0.0,0.14936,9e-05,17.8165]
[1779956284140,32.56,73312.382,0.0,0.14895,9e-05,17.78245]
[1779956284243,32.56,73312.382,0.0,0.14893,9e-05,17.78115]
[1779956287886,32.55,73311.452,0.0,0.14876,9e-05,17.76695]
[1779956288857,32.54,73312.51,0.0,0.14883,9e-05,17.77279]
[1779956291703,32.53,73312.278,0.0,0.14872,9e-05,17.76437]
[1779956291806,32.53,73312.278,0.0,0.14868,9e-05,17.7611]
[1779956296508,32.5,73315.942,1.0,0.14885,9e-05,17.77592]
[1779956296610,32.5,73315.942,1.0,0.14882,9e-05,17.77285]
[1779956301870,32.51,73317.268,1.0,0.14899,9e-05,17.78726]
[1779956307068,32.51,73322.292,1.0,0.14948,9e-05,17.82756]
[1779956312103,32.51,73322.834,1.0,0.14952,9e-05,17.82876]
[1779956317138,32.51,73321.666,1.0,0.14942,9e-05,17.82052]
[1779956322174,32.51,73319.61,1.0,0.14924,9e-05,17.80595]
[1779956325492,32.51,73318.572,1.0,0.14915,9e-05,17.79878]
[1779956325982,32.51,73318.572,1.0,0.14916,9e-05,17.7995]
[1779956331237,32.52,73311.296,1.0,0.14855,9e-05,17.74868]
[1779956336272,32.53,73309.98,1.0,0.14848,9e-05,17.743]
[1779956341309,32.54,73308.83,1.0,0.14843,9e-05,17.73858]
[1779956346915,32.54,73308.088,1.0,0.1484,9e-05,17.73652]
[1779956351920,32.55,73311.114,1.0,0.14871,9e-05,17.76189]
[1779956355519,32.55,73311.096,1.0,0.14872,9e-05,17.76255]
[1779956355725,32.55,73311.096,1.0,0.14872,9e-05,17.76255]
[1779956362456,32.55,73310.428,1.0,0.14869,9e-05,17.75959]
[1779956365277,32.55,73310.146,1.0,0.14867,9e-05,17.75789]
[1779956365343,32.55,73310.146,1.0,0.14867,9e-05,17.75789]
[1779956365362,32.55,73310.146,1.0,0.14867,9e-05,17.75789]
[1779956365438,32.55,73310.146,1.0,0.14867,9e-05,17.75789]
[1779956365477,32.55,73310.146,1.0,0.14867,9e-05,17.758]
[1779956366183,32.55,73310.146,1.0,0.14867,9e-05,17.758]
[1779956367933,32.56,73310.146,1.0,0.1487,9e-05,17.76039]
[1779956367937,32.56,73320.126,1.0,0.14965,9e-05,17.83867]
[1779956373538,32.55,73321.29,1.0,0.14967,9e-05,17.839]
[1779956378573,32.54,73322.0,1.0,0.14969,9e-05,17.84069]
[1779956379675,32.54,73322.0,1.0,0.14969,9e-05,17.84069]
[1779956383441,32.54,73325.688,1.0,0.14998,9e-05,17.86503]
[1779956386933,32.53,73326.708,1.0,0.15004,9e-05,17.86986]
[1779956391257,32.53,73328.098,1.0,0.15011,9e-05,17.87585]
[1779956391579,32.53,73328.098,1.0,0.15011,9e-05,17.87585]
[1779956391613,32.53,73328.098,1.0,0.15011,9e-05,17.87585]
[1779956391664,32.52,73328.098,1.0,0.1501,9e-05,17.87493]
[1779956396699,32.54,73329.492,1.0,0.15033,9e-05,17.89334]
[1779956399434,32.54,73329.834,1.0,0.15039,9e-05,17.89854]
[1779956400517,32.54,73329.834,1.0,0.15041,9e-05,17.89975]
[1779956400619,32.54,73329.834,1.0,0.15042,9e-05,17.90088]
[1779956402501,32.54,73330.13,1.0,0.15043,9e-05,17.90163]
[1779956409945,32.54,73323.562,1.0,0.14976,9e-05,17.8471]
[1779956415579,32.53,73325.492,1.0,0.14988,9e-05,17.85656]
[1779956415783,32.53,73325.492,1.0,0.14988,9e-05,17.85656]
[1779956419895,32.52,73327.126,1.0,0.14999,9e-05,17.8663]
[1779956419981,32.52,73327.126,1.0,0.14999,9e-05,17.8663]
[1779956419991,32.52,73323.764,1.0,0.14968,9e-05,17.84014]
[1779956425997,32.55,73312.506,1.0,0.14882,9e-05,17.76931]
[1779956432003,32.57,73310.908,1.0,0.14882,9e-05,17.76746]
[1779956432277,32.57,73310.908,1.0,0.14882,9e-05,17.76746]
[1779956432954,32.57,73310.908,1.0,0.14885,9e-05,17.76951]
[1779956437989,32.59,73309.246,1.0,0.14884,9e-05,17.76822]
[1779956443014,32.61,73306.514,1.0,0.14872,9e-05,17.75788]
[1779956443700,32.61,73306.514,1.0,0.14872,9e-05,17.75788]
[1779956443754,32.61,73306.514,1.0,0.14874,9e-05,17.75982]
[1779956445017,32.61,73292.874,1.0,0.14749,9e-05,17.65624]
[1779956450024,32.62,73287.688,1.0,0.14707,9e-05,17.6218]
[1779956455034,32.64,73277.214,1.0,0.14622,9e-05,17.55087]
[1779956455448,32.64,73277.214,1.0,0.14622,9e-05,17.55087]
[1779956456035,32.64,73276.906,1.0,0.14622,9e-05,17.55021]
[1779956456788,32.64,73276.906,1.0,0.14622,9e-05,17.55021]
[1779956457643,32.64,73276.906,1.0,0.14619,9e-05,17.54854]
[1779956459045,32.63,73259.148,1.0,0.14455,9e-05,17.41092]
[1779956459150,32.63,73259.148,1.0,0.14455,9e-05,17.41092]
[1779956460475,32.63,73254.082,1.0,0.14405,9e-05,17.36954]
[1779956460492,32.63,73254.082,1.0,0.14405,9e-05,17.36954]
[1779956460495,32.62,73254.082,1.0,0.14402,9e-05,17.36702]
[1779956465952,32.6,73248.11,1.0,0.14332,9e-05,17.30881]
[1779956466011,32.6,73248.11,1.0,0.14329,9e-05,17.30613]
[1779956471059,32.61,73247.87,1.0,0.14336,9e-05,17.31205]
[1779956471253,32.61,73247.87,1.0,0.14336,9e-05,17.31205]
[1779956476521,32.62,73241.85,1.0,0.14286,9e-05,17.26917]
[1779956480155,32.62,73240.19,1.0,0.14274,9e-05,17.25957]
[1779956480640,32.62,73240.19,1.0,0.14274,9e-05,17.25957]
[1779956480718,32.62,73240.19,1.0,0.14275,9e-05,17.26059]
[1779956482072,32.62,73218.718,1.0,0.1408,9e-05,17.09536]
[1779956482951,32.62,73218.718,1.0,0.1408,9e-05,17.09536]
[1779956483055,32.62,73218.718,1.0,0.1408,9e-05,17.09536]
[1779956483073,32.62,73216.962,1.0,0.14063,9e-05,17.08049]
[1779956484074,32.63,73197.678,1.0,0.13897,9e-05,16.93872]
[1779956490080,32.66,73201.446,1.0,0.13958,9e-05,16.9904]
[1779956491751,32.67,73201.446,1.0,0.13962,9e-05,16.99374]
[1779956494617,32.68,73204.624,1.0,0.13999,9e-05,17.02327]
[1779956496398,32.69,73205.106,1.0,0.14009,9e-05,17.03228]
[1779956497222,32.69,73205.106,1.0,0.14013,9e-05,17.0348]
[1779956502466,32.72,73200.198,1.0,0.13986,9e-05,17.01175]
[1779956505583,32.72,73198.498,1.0,0.13976,9e-05,17.00331]
[1779956505782,32.72,73198.498,1.0,0.13976,9e-05,17.00331]
[1779956512536,32.74,73206.512,1.0,0.14061,9e-05,17.07552]
[1779956516674,32.75,73209.248,1.0,0.14088,9e-05,17.09815]
[1779956522255,32.75,73205.478,1.0,0.1406,9e-05,17.07415]
[1779956523333,32.75,73205.478,1.0,0.14062,9e-05,17.0757]
[1779956523412,32.75,73205.478,1.0,0.14062,9e-05,17.0757]
[1779956528502,32.76,73200.818,1.0,0.14028,9e-05,17.04629]
[1779956528649,32.77,73200.818,1.0,0.14029,9e-05,17.04717]
[1779956529412,32.77,73200.818,1.0,0.14029,9e-05,17.04717]
[1779956529647,32.77,73200.818,1.0,0.14029,9e-05,17.04717]
[1779956529657,32.76,73200.818,1.0,0.14027,9e-05,17.04568]
[1779956532122,32.75,73188.076,1.0,0.13905,9e-05,16.94208]
[1779956534691,32.73,73202.112,1.0,0.14016,9e-05,17.03675]
[1779956539727,32.7,73203.058,1.0,0.14002,9e-05,17.02525]
[1779956544764,32.67,73210.856,1.0,0.14049,9e-05,17.06643]
[1779956549799,32.65,73211.578,1.0,0.14037,9e-05,17.05619]
[1779956550815,32.65,73211.578,1.0,0.14037,9e-05,17.05619]
[1779956556856,32.62,73208.878,1.0,0.13991,9e-05,17.01633]
[1779956561651,32.61,73210.836,1.0,0.13999,9e-05,17.02359]
[1779956566928,32.6,73210.268,1.0,0.13982,9e-05,17.00941]
[1779956571963,32.59,73211.33,1.0,0.13983,9e-05,17.01062]
[1779956576999,32.58,73211.948,1.0,0.13982,9e-05,17.00961]
[1779956582038,32.57,73211.888,1.0,0.13975,9e-05,17.00431]
[1779956587074,32.56,73211.034,1.0,0.13964,9e-05,16.99433]
[1779956590290,32.56,73211.116,1.0,0.13962,9e-05,16.99314]
[1779956594126,32.55,73222.744,1.0,0.14061,9e-05,17.07751]
[1779956594190,32.55,73225.732,1.0,0.14086,9e-05,17.09847]
[1779956599518,32.56,73230.074,1.0,0.14129,9e-05,17.13531]
[1779956600165,32.56,73230.074,1.0,0.1413,9e-05,17.13583]
[1779956601773,32.56,73229.572,1.0,0.14128,9e-05,17.13449]
[1779956602485,32.57,73229.572,1.0,0.14131,9e-05,17.13687]
[1779956603805,32.57,73229.572,1.0,0.14134,9e-05,17.13911]
[1779956607204,32.58,73242.434,1.0,0.14259,9e-05,17.24455]
[1779956609605,32.58,73242.324,1.0,0.14261,9e-05,17.2462]
[1779956615212,32.6,73237.87,1.0,0.14227,9e-05,17.21596]
[1779956619087,32.6,73233.058,1.0,0.1419,9e-05,17.18453]
[1779956622098,32.61,73232.266,1.0,0.14189,9e-05,17.18346]
[1779956625559,32.62,73230.088,1.0,0.14177,9e-05,17.17319]
[1779956627760,32.63,73229.328,1.0,0.14174,9e-05,17.17055]
[1779956632386,32.64,73228.598,1.0,0.14176,9e-05,17.17225]
[1779956635526,32.65,73226.996,1.0,0.14167,9e-05,17.16414]
[1779956637140,32.65,73226.996,1.0,0.14169,9e-05,17.16544]
[1779956640924,32.66,73225.186,1.0,0.14158,9e-05,17.15656]
[1779956641964,32.66,73225.658,1.0,0.14164,9e-05,17.16135]
[1779956645819,32.67,73219.458,1.0,0.14114,9e-05,17.11917]
[1779956645920,32.67,73219.458,1.0,0.14116,9e-05,17.12079]
[1779956651523,32.66,73218.352,1.0,0.141,9e-05,17.10678]
[1779956656562,32.65,73213.914,1.0,0.14057,9e-05,17.07051]
[1779956661598,32.65,73213.812,1.0,0.14055,9e-05,17.06902]
[1779956667264,32.66,73206.872,1.0,0.13995,9e-05,17.01771]
[1779956672270,32.66,73207.588,1.0,0.14002,9e-05,17.02202]
[1779956678276,32.66,73207.396,1.0,0.14003,9e-05,17.02277]
[1779956684282,32.67,73207.594,1.0,0.14007,9e-05,17.02604]
[1779956690288,32.67,73207.236,1.0,0.14005,9e-05,17.02487]
[1779956696294,32.67,73206.394,1.0,0.14,9e-05,17.01998]
[1779956701877,32.68,73195.244,1.0,0.13906,9e-05,16.94033]
[1779956706912,32.68,73199.406,1.0,0.13948,9e-05,16.97538]
[1779956711947,32.69,73199.142,1.0,0.13949,9e-05,16.97667]
[1779956717315,32.69,73198.052,1.0,0.13943,9e-05,16.97144]
[1779956722950,32.7,73199.044,1.0,0.13955,9e-05,16.98112]
[1779956727054,32.7,73200.268,1.0,0.13967,9e-05,16.99152]
[1779956727154,32.7,73200.268,1.0,0.13967,9e-05,16.99173]
[1779956732329,32.68,73199.606,1.0,0.13945,9e-05,16.97177]
[1779956738335,32.67,73188.734,1.0,0.13841,9e-05,16.88285]
[1779956744041,32.67,73187.842,1.0,0.13832,9e-05,16.87568]
[1779956748208,32.68,73167.214,1.0,0.13656,9e-05,16.72406]
[1779956752358,32.69,73164.272,1.0,0.13639,9e-05,16.70892]
[1779956753178,32.69,73164.272,1.0,0.13639,9e-05,16.70892]
[1779956754077,32.69,73164.272,1.0,0.13642,9e-05,16.71144]
[1779956757190,32.7,73155.546,1.0,0.13574,9e-05,16.65182]
[1779956757813,32.71,73155.546,1.0,0.13576,9e-05,16.65414]
[1779956758520,32.71,73155.546,1.0,0.13579,9e-05,16.65637]
[1779956762652,32.72,73150.554,1.0,0.13546,9e-05,16.62714]
[1779956764422,32.73,73150.554,1.0,0.1355,9e-05,16.63095]
[1779956764502,32.73,73150.554,1.0,0.1355,9e-05,16.63095]
[1779956770363,32.74,73161.856,1.0,0.13654,9e-05,16.7204]
[1779956775379,32.74,73161.948,1.0,0.13658,9e-05,16.72382]
[1779956779363,32.74,73162.618,1.0,0.13665,9e-05,16.73]
[1779956784388,32.74,73164.216,1.0,0.1368,9e-05,16.74333]
[1779956789393,32.74,73164.962,1.0,0.13687,9e-05,16.74922]
[1779956790420,32.74,73164.942,1.0,0.13687,9e-05,16.74909]
[1779956796400,32.74,73170.63,1.0,0.13733,9e-05,16.78709]
[1779956801405,32.74,73171.972,1.0,0.13741,9e-05,16.79454]
[1779956803791,32.74,73172.012,1.0,0.1374,9e-05,16.79387]
[1779956804257,32.74,73172.012,1.0,0.1374,9e-05,16.79387]
[1779956806523,32.73,73172.948,1.0,0.13747,9e-05,16.79944]
[1779956807397,32.73,73172.948,1.0,0.13747,9e-05,16.79944]
[1779956809737,32.73,73172.282,1.0,0.1374,9e-05,16.79356]
[1779956809838,32.73,73172.282,1.0,0.13739,9e-05,16.79277]
[1779956812847,32.74,73170.598,1.0,0.1373,9e-05,16.78483]
[1779956812857,32.74,73170.598,1.0,0.1373,9e-05,16.78483]
[1779956813280,32.74,73170.598,1.0,0.13733,9e-05,16.78714]
[1779956818699,32.75,73175.824,1.0,0.13785,9e-05,16.83206]
[1779956823734,32.76,73175.908,1.0,0.1379,9e-05,16.83632]
[1779956828769,32.76,73176.628,1.0,0.138,9e-05,16.84439]
[1779956830438,32.76,73176.628,1.0,0.138,9e-05,16.84439]
[1779956830783,32.76,73175.878,1.0,0.13795,9e-05,16.84035]
[1779956835464,32.77,73176.346,1.0,0.13802,9e-05,16.84594]
[1779956835703,32.77,73176.346,1.0,0.13802,9e-05,16.84594]
[1779956838472,32.77,73176.324,1.0,0.13807,9e-05,16.85018]
[1779956839444,32.78,73176.154,1.0,0.1381,9e-05,16.85249]
[1779956839972,32.78,73176.154,1.0,0.1381,9e-05,16.85249]
[1779956841413,32.78,73176.154,1.0,0.13814,9e-05,16.85593]
[1779956846896,32.83,73175.988,1.0,0.13847,9e-05,16.88315]
[1779956851931,32.86,73175.962,1.0,0.13864,9e-05,16.89657]
[1779956855993,32.87,73176.194,1.0,0.13877,9e-05,16.90685]
[1779956862001,32.9,73176.396,1.0,0.13903,9e-05,16.92876]
[1779956867036,32.92,73176.672,1.0,0.1392,9e-05,16.94254]
[1779956872073,32.94,73172.506,1.0,0.13896,9e-05,16.92224]
[1779956877109,32.95,73172.916,1.0,0.13911,9e-05,16.93451]
[1779956880805,32.96,73170.89,1.0,0.13897,9e-05,16.92264]
[1779956881410,32.96,73170.89,1.0,0.13897,9e-05,16.92264]
[1779956881485,32.96,73170.876,1.0,0.13901,9e-05,16.92583]
[1779956882206,32.96,73170.876,1.0,0.13901,9e-05,16.92583]
[1779956882415,32.96,73170.876,1.0,0.13901,9e-05,16.92583]
[1779956882868,32.96,73164.446,1.0,0.13844,9e-05,16.87728]
[1779956887178,32.97,73151.292,1.0,0.13734,9e-05,16.78256]
[1779956892213,32.98,73149.148,1.0,0.13722,9e-05,16.77202]
[1779956895492,32.98,73149.492,1.0,0.13727,9e-05,16.77647]
[1779956895764,32.98,73149.904,1.0,0.13732,9e-05,16.78038]
[1779956900272,33.0,73136.052,1.0,0.13621,9e-05,16.68413]
[1779956905307,33.01,73133.538,1.0,0.1361,9e-05,16.67445]
[1779956910514,33.02,73144.836,1.0,0.13712,9e-05,16.76245]
[1779956916384,33.02,73146.782,1.0,0.1373,9e-05,16.77633]
[1779956922426,33.02,73146.892,1.0,0.13733,9e-05,16.77872]
[1779956925593,33.02,73147.178,1.0,0.13736,9e-05,16.78144]
[1779956925955,33.02,73147.178,1.0,0.13736,9e-05,16.78144]
[1779956929177,33.02,73147.85,1.0,0.13742,9e-05,16.78685]
[1779956929475,33.02,73147.85,1.0,0.13742,9e-05,16.78696]
[1779956930825,33.02,73147.89,1.0,0.13736,9e-05,16.78207]
[1779956932379,33.01,73147.89,1.0,0.1373,9e-05,16.77709]
[1779956932503,33.0,73147.89,1.0,0.13723,9e-05,16.77074]
[1779956934197,33.0,73147.89,1.0,0.13723,9e-05,16.77074]
[1779956934539,32.98,73147.89,1.0,0.13713,9e-05,16.76251]
[1779956935335,32.98,73147.89,1.0,0.13713,9e-05,16.76251]
[1779956935412,32.98,73147.89,1.0,0.13713,9e-05,16.76251]
[1779956935974,32.98,73147.89,1.0,0.13713,9e-05,16.76251]
[1779956941583,32.93,73138.264,1.0,0.13586,9e-05,16.65405]
[1779956943851,32.91,73139.534,1.0,0.13582,9e-05,16.65112]
[1779956944014,32.9,73139.534,1.0,0.13575,9e-05,16.6454]
[1779956948590,32.82,73152.628,1.0,0.13633,9e-05,16.69706]
[1779956953595,32.74,73153.126,1.0,0.13577,9e-05,16.65012]
[1779956958618,32.68,73154.43,1.0,0.13539,9e-05,16.61779]
[1779956959321,32.68,73154.43,1.0,0.13539,9e-05,16.61779]
[1779956963276,32.64,73157.032,1.0,0.13531,9e-05,16.61173]
[1779956963359,32.63,73157.032,1.0,0.13524,9e-05,16.60657]
[1779956968566,32.58,73155.918,1.0,0.1348,9e-05,16.56846]
[1779956972475,32.54,73155.954,1.0,0.13448,9e-05,16.54014]
[1779956972479,32.54,73155.954,1.0,0.13448,9e-05,16.54014]
[1779956972580,32.53,73155.954,1.0,0.13441,9e-05,16.53442]
[1779956977619,32.52,73157.564,1.0,0.13441,9e-05,16.53464]
[1779956982624,32.5,73156.962,1.0,0.13424,9e-05,16.5205]
[1779956983699,32.5,73157.116,1.0,0.13423,9e-05,16.51995]
[1779956984052,32.5,73157.116,1.0,0.13423,9e-05,16.51995]
[1779956989374,32.47,73157.126,1.0,0.13405,9e-05,16.50468]
[1779956994636,32.45,73160.064,1.0,0.13413,9e-05,16.51182]
[1779956999653,32.43,73158.788,1.0,0.13389,9e-05,16.49113]
[1779957001425,32.43,73158.088,1.0,0.13381,9e-05,16.48399]
[1779957004079,32.43,73157.406,1.0,0.13373,9e-05,16.47721]
[1779957004092,32.43,73157.406,1.0,0.13373,9e-05,16.47721]
[1779957010117,32.43,73157.612,1.0,0.13375,9e-05,16.47915]
[1779957011133,32.43,73157.612,1.0,0.13375,9e-05,16.47915]
[1779957014556,32.42,73158.464,1.0,0.13378,9e-05,16.48168]
[1779957014558,32.42,73158.464,1.0,0.13378,9e-05,16.48168]
[1779957018173,32.41,73174.388,1.0,0.1351,9e-05,16.59649]
[1779957023075,32.4,73175.39,1.0,0.13512,9e-05,16.59899]
[1779957023094,32.4,73175.39,1.0,0.13512,9e-05,16.59899]
[1779957024059,32.4,73175.39,1.0,0.13511,9e-05,16.59786]
[1779957026233,32.4,73144.504,1.0,0.13241,9e-05,16.36196]
[1779957028411,32.4,73142.588,1.0,0.13225,9e-05,16.34791]
[1779957029358,32.4,73142.588,1.0,0.13227,9e-05,16.3496]
[1779957033814,32.41,73141.166,1.0,0.13217,9e-05,16.33962]
[1779957034292,32.41,73141.166,1.0,0.13217,9e-05,16.33939]
[1779957039327,32.41,73130.524,1.0,0.13124,9e-05,16.25764]
[1779957044433,32.41,73132.232,1.0,0.13138,9e-05,16.27023]
[1779957044499,32.41,73132.232,1.0,0.13138,9e-05,16.27007]
[1779957045272,32.41,73132.232,1.0,0.13138,9e-05,16.27007]
[1779957045616,32.41,73132.232,1.0,0.13138,9e-05,16.27007]
[1779957045700,32.41,73132.26,1.0,0.13137,9e-05,16.26965]
[1779957046249,32.41,73132.26,1.0,0.13137,9e-05,16.26965]
[1779957048388,32.41,73123.79,1.0,0.13066,9e-05,16.20684]
[1779957053128,32.41,73125.754,1.0,0.13086,9e-05,16.22433]
[1779957053425,32.41,73125.754,1.0,0.13087,9e-05,16.22488]
[1779957054238,32.41,73125.754,1.0,0.13087,9e-05,16.22488]
[1779957054432,32.41,73125.754,1.0,0.13081,9e-05,16.21973]
[1779957059467,32.35,73124.202,1.0,0.13023,9e-05,16.16997]
[1779957062351,32.33,73124.746,1.0,0.13012,9e-05,16.16074]
[1779957062488,32.32,73124.746,1.0,0.13005,9e-05,16.15444]
[1779957067526,32.29,73123.942,1.0,0.12974,9e-05,16.12728]
[1779957072727,32.26,73123.716,1.0,0.12952,9e-05,16.10831]
[1779957078528,32.24,73123.176,1.0,0.12931,9e-05,16.09028]
[1779957079287,32.23,73123.176,1.0,0.12928,9e-05,16.08789]
[1779957079611,32.23,73123.176,1.0,0.12926,9e-05,16.08579]
[1779957084646,32.24,73117.586,1.0,0.12884,9e-05,16.04884]
[1779957087764,32.24,73116.388,1.0,0.12878,9e-05,16.04294]
[1779957093709,32.25,73115.55,1.0,0.12872,9e-05,16.03651]
[1779957098753,32.25,73113.94,1.0,0.12862,9e-05,16.0272]
[1779957100765,32.26,73113.916,1.0,0.12863,9e-05,16.02801]
[1779957101756,32.25,73117.352,1.0,0.1289,9e-05,16.05282]
[1779957105614,32.25,73108.764,1.0,0.12816,9e-05,15.98687]
[1779957105836,32.25,73108.764,1.0,0.12816,9e-05,15.98639]
[1779957111363,32.25,73095.2,1.0,0.12703,8e-05,15.88537]
[1779957117771,32.26,73106.18,1.0,0.12798,9e-05,15.96996]
[1779957122777,32.25,73106.552,1.0,0.12799,9e-05,15.97171]
[1779957127782,32.25,73111.048,1.0,0.12834,9e-05,16.00256]
[1779957132787,32.25,73110.664,1.0,0.12828,9e-05,15.99726]
[1779957135574,32.24,73112.97,1.0,0.12846,9e-05,16.01353]
[1779957135585,32.24,73112.97,1.0,0.12846,9e-05,16.01353]
[1779957135706,32.24,73112.97,1.0,0.12845,9e-05,16.01275]
[1779957135922,32.24,73112.97,1.0,0.12845,9e-05,16.01275]
[1779957141796,32.23,73125.984,1.0,0.12949,9e-05,16.10554]
[1779957146801,32.22,73128.266,1.0,0.12961,9e-05,16.11594]
[1779957151806,32.21,73131.996,1.0,0.12983,9e-05,16.13424]
[1779957157154,32.2,73135.05,1.0,0.12999,9e-05,16.14854]
[1779957162551,32.19,73145.152,1.0,0.13077,9e-05,16.21789]
[1779957165594,32.18,73149.104,1.0,0.13103,9e-05,16.24096]
[1779957165910,32.17,73149.104,1.0,0.131,9e-05,16.23874]
[1779957171257,32.15,73150.116,1.0,0.13095,9e-05,16.23475]
[1779957176292,32.15,73143.094,1.0,0.13029,9e-05,16.17648]
[1779957181327,32.14,73143.868,1.0,0.13031,9e-05,16.17829]
[1779957186362,32.14,73140.304,1.0,0.12998,9e-05,16.14941]
[1779957188357,32.14,73140.286,1.0,0.12998,9e-05,16.14893]
[1779957189287,32.14,73140.286,1.0,0.12997,9e-05,16.1484]
[1779957194418,32.13,73142.964,1.0,0.13017,9e-05,16.16613]
[1779957195567,32.13,73142.964,1.0,0.13017,9e-05,16.16613]
[1779957195822,32.13,73142.964,1.0,0.13017,9e-05,16.16613]
[1779957204490,32.13,73145.198,1.0,0.1303,9e-05,16.1781]
[1779957209525,32.12,73146.104,1.0,0.13035,9e-05,16.18248]
[1779957214561,32.12,73145.526,1.0,0.13026,9e-05,16.17296]
[1779957219596,32.12,73129.196,1.0,0.12889,9e-05,16.05106]
[1779957224631,32.13,73136.014,1.0,0.12951,9e-05,16.10649]
[1779957225642,32.13,73136.014,1.0,0.12951,9e-05,16.10649]
[1779957225945,32.13,73136.014,1.0,0.12952,9e-05,16.10681]
[1779957231680,32.13,73143.446,1.0,0.13015,9e-05,16.16325]
[1779957236716,32.12,73145.99,1.0,0.13034,9e-05,16.17987]
[1779957237841,32.12,73145.99,1.0,0.13034,9e-05,16.17987]
[1779957243765,32.11,73157.774,1.0,0.13127,9e-05,16.26192]
[1779957248800,32.1,73155.954,1.0,0.13105,9e-05,16.24265]
[1779957251999,32.09,73157.614,1.0,0.13112,9e-05,16.2495]
[1779957252240,32.09,73157.614,1.0,0.13112,9e-05,16.2495]
[1779957253835,32.09,73172.034,1.0,0.1323,9e-05,16.35366]
[1779957255486,32.08,73171.862,1.0,0.13226,9e-05,16.35015]
[1779957255944,32.08,73171.862,1.0,0.13224,9e-05,16.348]
[1779957259877,32.07,73173.274,1.0,0.13229,9e-05,16.35302]
[1779957259879,32.07,73173.274,1.0,0.13229,9e-05,16.35302]
[1779957260217,32.07,73173.274,1.0,0.13228,9e-05,16.35195]
[1779957260884,32.07,73173.274,1.0,0.13227,9e-05,16.35101]
[1779957262673,32.07,73173.274,1.0,0.1323,9e-05,16.3533]
[1779957262898,32.07,73173.274,1.0,0.13232,9e-05,16.35517]
[1779957267922,32.06,73177.088,1.0,0.13255,9e-05,16.37595]
[1779957272927,32.05,73178.54,1.0,0.13256,9e-05,16.37535]
[1779957275398,32.04,73179.5,1.0,0.13261,9e-05,16.37963]
[1779957280935,32.03,73174.526,1.0,0.13211,9e-05,16.3366]
[1779957285388,32.03,73176.01,1.0,0.1322,9e-05,16.34436]
[1779957285856,32.03,73176.01,1.0,0.1322,9e-05,16.34436]
[1779957287988,32.03,73176.214,1.0,0.13219,9e-05,16.3435]
[1779957293949,32.01,73164.236,1.0,0.13105,9e-05,16.24345]
[1779957298954,32.01,73162.05,1.0,0.13081,9e-05,16.2227]
[1779957303959,32.0,73162.028,1.0,0.13078,9e-05,16.22019]
[1779957308964,32.0,73160.502,1.0,0.13063,9e-05,16.20693]
[1779957313969,32.0,73156.506,1.0,0.13028,9e-05,16.17579]
[1779957318974,32.0,73156.05,1.0,0.13025,9e-05,16.17333]
[1779957324340,32.0,73165.256,1.0,0.13104,9e-05,16.24254]
[1779957329375,32.0,73165.818,1.0,0.13105,9e-05,16.24421]
[1779957334410,31.99,73165.394,1.0,0.13096,9e-05,16.23498]
[1779957339445,31.99,73166.148,1.0,0.131,9e-05,16.23823]
[1779957344481,31.99,73158.952,1.0,0.13038,9e-05,16.18334]
[1779957349516,31.99,73157.76,1.0,0.13029,9e-05,16.17582]
[1779957354198,31.99,73155.788,1.0,0.13015,9e-05,16.16251]
[1779957359586,32.0,73154.586,1.0,0.13006,9e-05,16.15478]
[1779957363074,32.0,73154.078,1.0,0.13002,9e-05,16.15139]
[1779957364774,32.0,73154.004,1.0,0.13004,9e-05,16.15273]
[1779957365480,32.0,73154.004,1.0,0.13005,9e-05,16.15354]
[1779957365570,32.0,73154.004,1.0,0.13005,9e-05,16.15354]
[1779957365628,32.0,73154.004,1.0,0.13003,9e-05,16.15214]
[1779957366635,32.0,73169.22,1.0,0.13139,9e-05,16.27252]
[1779957368484,32.01,73169.22,1.0,0.13143,9e-05,16.2759]
[1779957368649,32.01,73169.22,1.0,0.13147,9e-05,16.2791]
[1779957373684,32.01,73175.482,1.0,0.13201,9e-05,16.32642]
[1779957375521,32.01,73174.596,1.0,0.13193,9e-05,16.31946]
[1779957375528,32.01,73174.596,1.0,0.13193,9e-05,16.31946]
[1779957375930,32.01,73174.596,1.0,0.13193,9e-05,16.31946]
[1779957381054,32.01,73171.992,1.0,0.1317,9e-05,16.29923]
[1779957382132,32.01,73171.992,1.0,0.1317,9e-05,16.2993]
[1779957382748,32.01,73171.992,1.0,0.13166,9e-05,16.29624]
[1779957387783,31.99,73165.232,1.0,0.13094,9e-05,16.23318]
[1779957392818,31.98,73169.294,1.0,0.13116,9e-05,16.25078]
[1779957397853,31.96,73173.09,1.0,0.13136,9e-05,16.2694]
[1779957402888,31.95,73170.468,1.0,0.13105,9e-05,16.24211]
[1779957405550,31.94,73171.01,1.0,0.13107,9e-05,16.24365]
[1779957405935,31.94,73171.01,1.0,0.13107,9e-05,16.24365]
[1779957412032,31.93,73175.614,1.0,0.13137,9e-05,16.27089]
[1779957412503,31.93,73175.614,1.0,0.13135,9e-05,16.26916]
[1779957412721,31.93,73175.614,1.0,0.13135,9e-05,16.26916]
[1779957417996,31.91,73181.736,1.0,0.13176,9e-05,16.30484]
[1779957423031,31.9,73177.89,1.0,0.13136,9e-05,16.26973]
[1779957428066,31.9,73172.444,1.0,0.13086,9e-05,16.22635]
[1779957433100,31.91,73159.316,1.0,0.12977,9e-05,16.12931]
[1779957435719,31.91,73158.628,1.0,0.12973,9e-05,16.12597]
[1779957436718,31.91,73158.628,1.0,0.12974,9e-05,16.12694]
[1779957442114,31.91,73167.06,1.0,0.13049,9e-05,16.19348]
[1779957447119,31.91,73168.41,1.0,0.1306,9e-05,16.2031]
[1779957452124,31.91,73168.398,1.0,0.13057,9e-05,16.19898]
[1779957452128,31.91,73168.398,1.0,0.13057,9e-05,16.19898]
[1779957452550,31.91,73168.398,1.0,0.13057,9e-05,16.19898]
[1779957458130,31.91,73169.218,1.0,0.13064,9e-05,16.20501]
[1779957463135,31.91,73168.536,1.0,0.13057,9e-05,16.19923]
[1779957465118,31.91,73168.43,1.0,0.13056,9e-05,16.19837]
[1779957465530,31.91,73168.532,1.0,0.13057,9e-05,16.19909]
[1779957466236,31.91,73168.532,1.0,0.13057,9e-05,16.19912]
[1779957472145,31.91,73162.43,1.0,0.13007,9e-05,16.15439]
[1779957477150,31.92,73159.614,1.0,0.12986,9e-05,16.13584]
[1779957482020,31.92,73161.93,1.0,0.13008,9e-05,16.15558]
[1779957482025,31.92,73161.93,1.0,0.13008,9e-05,16.15558]
[1779957482125,31.92,73161.93,1.0,0.13009,9e-05,16.15593]
[1779957482193,31.92,73161.93,1.0,0.13009,9e-05,16.15593]
[1779957483162,31.93,73165.014,1.0,0.13043,9e-05,16.18583]
[1779957483333,31.93,73165.014,1.0,0.13043,9e-05,16.18583]
[1779957483901,31.93,73165.014,1.0,0.13043,9e-05,16.18583]
[1779957485167,31.94,73183.062,1.0,0.13211,9e-05,16.33351]
[1779957485203,31.94,73183.062,1.0,0.13211,9e-05,16.33351]
[1779957486168,31.95,73181.904,1.0,0.13201,9e-05,16.32525]
[1779957488491,31.95,73166.804,1.0,0.13075,9e-05,16.2144]
[1779957490547,31.96,73166.788,1.0,0.13077,9e-05,16.21614]
[1779957490648,31.96,73166.788,1.0,0.1308,9e-05,16.21791]
[1779957493603,31.97,73168.2,1.0,0.13103,9e-05,16.23835]
[1779957493646,31.97,73168.2,1.0,0.13103,9e-05,16.23835]
[1779957493704,31.98,73168.2,1.0,0.13108,9e-05,16.24292]
[1779957494507,31.98,73168.2,1.0,0.13108,9e-05,16.24292]
[1779957494534,31.98,73168.2,1.0,0.13109,9e-05,16.24367]
[1779957495607,31.98,73168.2,1.0,0.13109,9e-05,16.24367]
[1779957495891,31.98,73168.2,1.0,0.13109,9e-05,16.24367]
[1779957495984,31.99,73168.2,1.0,0.13114,9e-05,16.24762]
[1779957500285,31.99,73169.6,1.0,0.13128,9e-05,16.26024]
[1779957500900,31.99,73169.6,1.0,0.13128,9e-05,16.26024]
[1779957505520,32.0,73163.72,1.0,0.13084,9e-05,16.22066]
[1779957505612,32.0,73163.72,1.0,0.13084,9e-05,16.22122]
[1779957506533,32.0,73163.72,1.0,0.13084,9e-05,16.22122]
[1779957507551,32.01,73163.72,1.0,0.13089,9e-05,16.22526]
[1779957508335,32.01,73163.72,1.0,0.13091,9e-05,16.22674]
[1779957513670,32.02,73168.448,1.0,0.13141,9e-05,16.26913]
[1779957518705,32.03,73168.704,1.0,0.13148,9e-05,16.2756]
[1779957523740,32.04,73167.91,1.0,0.13146,9e-05,16.27349]
[1779957528775,32.04,73169.65,1.0,0.13164,9e-05,16.28949]
[1779957533810,32.04,73171.254,1.0,0.1318,9e-05,16.3033]
[1779957539852,32.04,73171.908,1.0,0.13187,9e-05,16.30913]
[1779957544886,32.04,73178.9,1.0,0.13245,9e-05,16.36059]
[1779957547257,32.04,73180.134,1.0,0.13254,9e-05,16.36883]
[1779957552943,32.05,73183.292,1.0,0.13291,9e-05,16.40072]
[1779957555684,32.05,73185.982,1.0,0.13316,9e-05,16.42278]
[1779957556056,32.05,73185.982,1.0,0.13316,9e-05,16.42278]
[1779957563015,32.06,73185.764,1.0,0.1332,9e-05,16.42547]
[1779957568051,32.06,73187.696,1.0,0.13338,9e-05,16.44171]
[1779957573086,32.06,73186.674,1.0,0.13329,9e-05,16.43185]
[1779957578121,32.06,73189.044,1.0,0.1335,9e-05,16.45059]
[1779957580646,32.06,73189.042,1.0,0.1335,9e-05,16.45061]
[1779957585452,32.06,73190.208,1.0,0.13359,9e-05,16.45803]
[1779957586252,32.06,73190.208,1.0,0.13359,9e-05,16.45803]
[1779957591212,32.05,73176.804,1.0,0.13236,9e-05,16.3506]
[1779957596247,32.05,73182.09,1.0,0.13276,9e-05,16.38618]
[1779957600868,32.04,73182.432,1.0,0.13274,9e-05,16.38451]
[1779957600970,32.04,73182.432,1.0,0.13273,9e-05,16.38345]
[1779957606287,32.03,73171.126,1.0,0.13169,9e-05,16.29247]
[1779957611292,32.03,73163.422,1.0,0.13102,9e-05,16.23379]
[1779957617298,32.03,73167.712,1.0,0.13139,9e-05,16.26644]
[1779957622303,32.03,73168.694,1.0,0.13146,9e-05,16.2726]
[1779957627315,32.03,73175.456,1.0,0.13202,9e-05,16.32137]
[1779957633321,32.02,73181.386,1.0,0.13243,9e-05,16.35682]
[1779957638325,32.01,73173.006,1.0,0.13168,9e-05,16.29075]
[1779957640584,32.01,73173.472,1.0,0.13172,9e-05,16.2939]
[1779957641328,32.01,73173.632,1.0,0.13173,9e-05,16.29491]
[1779957645757,32.01,73179.238,1.0,0.13217,9e-05,16.33403]
[1779957646265,32.01,73179.238,1.0,0.13217,9e-05,16.33403]
[1779957652339,31.99,73179.786,1.0,0.13213,9e-05,16.3307]
[1779957657344,31.99,73171.462,1.0,0.13138,9e-05,16.26448]
[1779957662721,31.99,73173.39,1.0,0.13154,9e-05,16.27913]
[1779957667756,31.99,73173.21,1.0,0.13152,9e-05,16.27729]
[1779957668358,31.99,73173.21,1.0,0.13152,9e-05,16.27729]
[1779957673713,31.97,73174.276,1.0,0.13147,9e-05,16.27324]
[1779957675750,31.97,73171.222,1.0,0.13116,9e-05,16.24616]
[1779957676065,31.97,73171.222,1.0,0.13116,9e-05,16.24616]
[1779957678495,31.96,73169.384,1.0,0.13095,9e-05,16.22754]
[1779957682878,31.95,73168.104,1.0,0.13078,9e-05,16.21286]
[1779957688915,31.94,73161.922,1.0,0.13019,9e-05,16.161]
[1779957693950,31.94,73160.242,1.0,0.13002,9e-05,16.14435]
[1779957698985,31.94,73159.216,1.0,0.12993,9e-05,16.13675]
[1779957704020,31.95,73157.416,1.0,0.12979,9e-05,16.12393]
[1779957705596,31.95,73157.23,1.0,0.12978,9e-05,16.12296]
[1779957706030,31.95,73157.23,1.0,0.12978,9e-05,16.12296]
[1779957714091,31.95,73160.68,1.0,0.13009,9e-05,16.15042]
[1779957719126,31.95,73162.0,1.0,0.13019,9e-05,16.15921]
[1779957724163,31.94,73163.164,1.0,0.13027,9e-05,16.16662]
[1779957730205,31.94,73171.04,1.0,0.13091,9e-05,16.22284]
[1779957734545,31.93,73172.032,1.0,0.13095,9e-05,16.22655]
[1779957735365,31.93,73172.032,1.0,0.13095,9e-05,16.22655]
[1779957735887,31.93,73174.012,1.0,0.13111,9e-05,16.24071]
[1779957741283,31.92,73168.35,1.0,0.13057,9e-05,16.19351]
[1779957746317,31.92,73165.314,1.0,0.13031,9e-05,16.17011]
[1779957751445,31.92,73165.912,1.0,0.13034,9e-05,16.17131]
[1779957757169,31.92,73165.878,1.0,0.13033,9e-05,16.17105]
[1779957762430,31.92,73168.594,1.0,0.13056,9e-05,16.19088]
[1779957765502,31.92,73167.812,1.0,0.13048,9e-05,16.18442]
[1779957766285,31.92,73167.812,1.0,0.13048,9e-05,16.18442]
[1779957772466,31.92,73168.264,1.0,0.13051,9e-05,16.18705]
[1779957775187,31.92,73168.088,1.0,0.1305,9e-05,16.18546]
[1779957782427,31.92,73168.366,1.0,0.13051,9e-05,16.18708]
[1779957785546,31.92,73173.104,1.0,0.13091,9e-05,16.22211]
[1779957791485,31.91,73171.92,1.0,0.13077,9e-05,16.21019]
[1779957798492,31.91,73171.594,1.0,0.13073,9e-05,16.20607]
[1779957803499,31.91,73166.394,1.0,0.13028,9e-05,16.16698]
[1779957808504,31.92,73159.77,1.0,0.12976,9e-05,16.12007]
[1779957808509,31.92,73159.77,1.0,0.12976,9e-05,16.12007]
[1779957814510,31.92,73148.766,1.0,0.12878,9e-05,16.03169]
[1779957819846,31.92,73147.622,1.0,0.12869,9e-05,16.02426]
[1779957820615,31.92,73147.622,1.0,0.12869,9e-05,16.02396]
[1779957824950,31.92,73151.88,1.0,0.12905,9e-05,16.05616]
[1779957827893,31.92,73166.632,1.0,0.13034,9e-05,16.1704]
[1779957828641,31.92,73166.632,1.0,0.13034,9e-05,16.1704]
[1779957833935,31.9,73167.732,1.0,0.13033,9e-05,16.16957]
[1779957838973,31.9,73167.684,1.0,0.13025,9e-05,16.16299]
[1779957844017,31.89,73168.558,1.0,0.13026,9e-05,16.16419]
[1779957850547,31.88,73168.174,1.0,0.13017,9e-05,16.15609]
[1779957855552,31.87,73176.244,1.0,0.1308,9e-05,16.21229]
[1779957861139,31.86,73177.48,1.0,0.13083,9e-05,16.21434]
[1779957866564,31.85,73177.486,1.0,0.13076,9e-05,16.20905]
[1779957870618,31.85,73177.414,1.0,0.13072,9e-05,16.20492]
[1779957876244,31.85,73184.698,1.0,0.13135,9e-05,16.25957]
[1779957881280,31.85,73187.42,1.0,0.13159,9e-05,16.28051]
[1779957885566,31.85,73183.672,1.0,0.13127,9e-05,16.25203]
[1779957885794,31.85,73184.77,1.0,0.13136,9e-05,16.26067]
[1779957891350,31.85,73184.066,1.0,0.1313,9e-05,16.25487]
[1779957896606,31.85,73185.452,1.0,0.13143,9e-05,16.26603]
[1779957902428,31.85,73187.438,1.0,0.1316,9e-05,16.28106]
[1779957907463,31.85,73187.998,1.0,0.13163,9e-05,16.28432]
[1779957908559,31.85,73187.998,1.0,0.13163,9e-05,16.28432]
[1779957909733,31.84,73189.656,1.0,0.13175,9e-05,16.29468]
[1779957913375,31.83,73190.446,1.0,0.13175,9e-05,16.29481]
[1779957915360,31.83,73190.446,1.0,0.13173,9e-05,16.29289]
[1779957915916,31.83,73190.446,1.0,0.13173,9e-05,16.29278]
[1779957921561,31.83,73187.68,1.0,0.13147,9e-05,16.27063]
[1779957924151,31.83,73186.868,1.0,0.13141,9e-05,16.26506]
[1779957929617,31.83,73189.11,1.0,0.13161,9e-05,16.28279]
[1779957933764,31.83,73192.39,1.0,0.13187,9e-05,16.30375]
[1779957934502,31.83,73192.39,1.0,0.13187,9e-05,16.30375]
[1779957936957,31.83,73189.048,1.0,0.13158,9e-05,16.27844]
[1779957941720,31.82,73189.992,1.0,0.13158,9e-05,16.2792]
[1779957945532,31.82,73190.706,1.0,0.13165,9e-05,16.28533]
[1779957947028,31.82,73190.706,1.0,0.13164,9e-05,16.28389]
[1779957947477,31.82,73190.706,1.0,0.13164,9e-05,16.28389]
[1779957957671,31.8,73191.806,1.0,0.13155,9e-05,16.27686]
[1779957962676,31.79,73194.914,1.0,0.13176,9e-05,16.29488]
[1779957967680,31.78,73195.138,1.0,0.13171,9e-05,16.29103]
[1779957972685,31.77,73194.422,1.0,0.1316,9e-05,16.28112]
[1779957975236,31.77,73194.112,1.0,0.13155,9e-05,16.27729]
[1779957975661,31.77,73194.112,1.0,0.13155,9e-05,16.27729]
[1779957976237,31.77,73194.112,1.0,0.13154,9e-05,16.27661]
[1779957981983,31.77,73199.246,1.0,0.13203,9e-05,16.31912]
[1779957985618,31.77,73197.922,1.0,0.13193,9e-05,16.3102]
[1779957991047,31.77,73191.664,1.0,0.13132,9e-05,16.25599]
[1779957996713,31.77,73192.258,1.0,0.13135,9e-05,16.25824]
[1779958001069,31.76,73193.392,1.0,0.13142,9e-05,16.26492]
[1779958001971,31.76,73193.392,1.0,0.13142,9e-05,16.2644]
[1779958005925,31.76,73193.1,1.0,0.13139,9e-05,16.26161]
[1779958011187,31.77,73194.3,1.0,0.13155,9e-05,16.2759]
[1779958018238,31.78,73197.092,1.0,0.13185,9e-05,16.30234]
[1779958022774,31.78,73202.922,1.0,0.13237,9e-05,16.34726]
[1779958029316,31.78,73201.36,1.0,0.13223,9e-05,16.3353]
[1779958034351,31.78,73205.864,1.0,0.13262,9e-05,16.36929]
[1779958035758,31.78,73206.63,1.0,0.13268,9e-05,16.37483]
[1779958035927,31.78,73206.63,1.0,0.13268,9e-05,16.37483]
[1779958040931,31.77,73204.348,1.0,0.13246,9e-05,16.35597]
[1779958049456,31.77,73201.59,1.0,0.13222,9e-05,16.33483]
[1779958054491,31.78,73198.812,1.0,0.13198,9e-05,16.31175]
[1779958059600,31.78,73200.404,1.0,0.13213,9e-05,16.32488]
[1779958065792,31.78,73207.266,1.0,0.13271,9e-05,16.37627]
[1779958066845,31.77,73209.858,1.0,0.13292,9e-05,16.39474]
[1779958072315,31.76,73219.572,1.0,0.13371,9e-05,16.4636]
[1779958073597,31.76,73219.572,1.0,0.13369,9e-05,16.46172]
[1779958078662,31.74,73226.784,1.0,0.1342,9e-05,16.50674]
[1779958083697,31.74,73219.762,1.0,0.13352,9e-05,16.44795]
[1779958088732,31.73,73221.938,1.0,0.13367,9e-05,16.4607]
[1779958090276,31.73,73226.688,1.0,0.13408,9e-05,16.49637]
[1779958090704,31.73,73226.688,1.0,0.13408,9e-05,16.49637]
[1779958090746,31.73,73226.688,1.0,0.13405,9e-05,16.49428]
[1779958091467,31.73,73226.688,1.0,0.13405,9e-05,16.49428]
[1779958091589,31.73,73226.688,1.0,0.13405,9e-05,16.49428]
[1779958091753,31.73,73226.688,1.0,0.13407,9e-05,16.49538]
[1779958096362,31.72,73237.454,1.0,0.13493,9e-05,16.5711]
[1779958096814,31.72,73237.454,1.0,0.13493,9e-05,16.5711]
[1779958101820,31.71,73230.122,1.0,0.1342,9e-05,16.50764]
[1779958106836,31.7,73228.748,1.0,0.13404,9e-05,16.49405]
[1779958112833,31.69,73232.978,1.0,0.13434,9e-05,16.51835]
[1779958118836,31.69,73234.438,1.0,0.13441,9e-05,16.5248]
[1779958123841,31.68,73234.076,1.0,0.13434,9e-05,16.51866]
[1779958125149,31.68,73233.958,1.0,0.13432,9e-05,16.51713]
[1779958125330,31.68,73233.958,1.0,0.13432,9e-05,16.51713]
[1779958125515,31.68,73233.958,1.0,0.13432,9e-05,16.51713]
[1779958125970,31.68,73233.958,1.0,0.13431,9e-05,16.51654]
[1779958126710,31.68,73233.958,1.0,0.13431,9e-05,16.51654]
[1779958126811,31.68,73233.958,1.0,0.13433,9e-05,16.51798]
[1779958127845,31.69,73250.032,1.0,0.13581,9e-05,16.64651]
[1779958133851,31.71,73256.498,1.0,0.13657,9e-05,16.71147]
[1779958134813,31.71,73256.498,1.0,0.13657,9e-05,16.71147]
[1779958139857,31.73,73255.39,1.0,0.1366,9e-05,16.71394]
[1779958144862,31.74,73253.284,1.0,0.1365,9e-05,16.70464]
[1779958148834,31.74,73251.458,1.0,0.13639,9e-05,16.69541]
[1779958148866,31.75,73250.566,1.0,0.13633,9e-05,16.69012]
[1779958149779,31.75,73250.566,1.0,0.13633,9e-05,16.69012]
[1779958149784,31.75,73250.566,1.0,0.13636,9e-05,16.69218]
[1779958150250,31.75,73250.566,1.0,0.13636,9e-05,16.69218]
[1779958150856,31.75,73250.566,1.0,0.13634,9e-05,16.69105]
[1779958153265,31.75,73238.352,1.0,0.1353,9e-05,16.6004]
[1779958155639,31.76,73247.494,1.0,0.13617,9e-05,16.67579]
[1779958156287,31.76,73247.494,1.0,0.13619,9e-05,16.67783]
[1779958159043,31.77,73252.366,1.0,0.13668,9e-05,16.71976]
[1779958159172,31.77,73252.366,1.0,0.13668,9e-05,16.71976]
[1779958164285,31.78,73255.41,1.0,0.13702,9e-05,16.74849]
[1779958164951,31.78,73255.41,1.0,0.13702,9e-05,16.74849]
[1779958170598,31.78,73252.638,1.0,0.13682,9e-05,16.73111]
[1779958176369,31.78,73251.662,1.0,0.13666,9e-05,16.71623]
[1779958178531,31.78,73251.662,1.0,0.13665,9e-05,16.71533]
[1779958183442,31.78,73254.502,1.0,0.13693,9e-05,16.73939]
[1779958189907,31.78,73250.148,1.0,0.1365,9e-05,16.70253]
[1779958191138,31.77,73250.148,1.0,0.13649,9e-05,16.70203]
[1779958191520,31.77,73250.148,1.0,0.13649,9e-05,16.70203]
[1779958191530,31.77,73250.148,1.0,0.13649,9e-05,16.70203]
[1779958191654,31.77,73250.148,1.0,0.13649,9e-05,16.70203]
[1779958191683,31.77,73250.148,1.0,0.13649,9e-05,16.70203]
[1779958191775,31.78,73250.148,1.0,0.13654,9e-05,16.70571]
[1779958191950,31.78,73250.148,1.0,0.13654,9e-05,16.70571]
[1779958193490,31.77,73219.272,1.0,0.13373,9e-05,16.46233]
[1779958198525,31.76,73215.06,1.0,0.13327,9e-05,16.42285]
[1779958203560,31.75,73218.714,1.0,0.13353,9e-05,16.44512]
[1779958205214,31.75,73218.782,1.0,0.13352,9e-05,16.44449]
[1779958208047,31.75,73219.56,1.0,0.13355,9e-05,16.44705]
[1779958208923,31.75,73219.56,1.0,0.13355,9e-05,16.44705]
[1779958214637,31.74,73222.16,1.0,0.13368,9e-05,16.45913]
[1779958215708,31.74,73222.16,1.0,0.13368,9e-05,16.45913]
[1779958216194,31.73,73222.16,1.0,0.13367,9e-05,16.45825]
[1779958221686,31.72,73224.368,1.0,0.1338,9e-05,16.46914]
[1779958225815,31.72,73224.546,1.0,0.13378,9e-05,16.46779]
[1779958231271,31.71,73225.43,1.0,0.1338,9e-05,16.46932]
[1779958236792,31.71,73225.294,1.0,0.13371,9e-05,16.46091]
[1779958238418,31.71,73225.294,1.0,0.13371,9e-05,16.46029]
[1779958240999,31.7,73226.148,1.0,0.13376,9e-05,16.46531]
[1779958245753,31.7,73233.938,1.0,0.13441,9e-05,16.52135]
[1779958246660,31.69,73233.938,1.0,0.13439,9e-05,16.52026]
[1779958250452,31.69,73234.324,1.0,0.13438,9e-05,16.51902]
[1779958255643,31.68,73234.84,1.0,0.13436,9e-05,16.51787]
[1779958255670,31.68,73234.84,1.0,0.13436,9e-05,16.51787]
[1779958255929,31.68,73234.84,1.0,0.13434,9e-05,16.51642]
[1779958260964,31.69,73242.928,1.0,0.13516,9e-05,16.58689]
[1779958263498,31.69,73243.778,1.0,0.13526,9e-05,16.59582]
[1779958265730,31.7,73244.402,1.0,0.13534,9e-05,16.60265]
[1779958268432,31.69,73245.792,1.0,0.13544,9e-05,16.61152]
[1779958274034,31.68,73248.73,1.0,0.13561,9e-05,16.6258]
[1779958283042,31.66,73251.15,1.0,0.13569,9e-05,16.63346]
[1779958288047,31.65,73251.062,1.0,0.13562,9e-05,16.6277]
[1779958294053,31.65,73253.614,1.0,0.13576,9e-05,16.63848]
[1779958298436,31.64,73241.878,1.0,0.13469,9e-05,16.54611]
[1779958298529,31.64,73241.878,1.0,0.13469,9e-05,16.54611]
[1779958301588,31.65,73232.948,1.0,0.13392,9e-05,16.47851]
[1779958306685,31.65,73234.084,1.0,0.13405,9e-05,16.49001]
[1779958310570,31.65,73232.184,1.0,0.13391,9e-05,16.47737]
[1779958316075,31.66,73230.094,1.0,0.13376,9e-05,16.46466]
[1779958319378,31.66,73229.832,1.0,0.13376,9e-05,16.46455]
[1779958321901,31.67,73229.178,1.0,0.13372,9e-05,16.46074]
[1779958321937,31.67,73229.178,1.0,0.13373,9e-05,16.46135]
[1779958324067,31.67,73228.958,1.0,0.13371,9e-05,16.45977]
[1779958324083,31.67,73229.45,1.0,0.13375,9e-05,16.46367]
[1779958330089,31.69,73230.338,1.0,0.13404,9e-05,16.48834]
[1779958335094,31.71,73231.498,1.0,0.13428,9e-05,16.50851]
[1779958335577,31.71,73231.498,1.0,0.13428,9e-05,16.50851]
[1779958335785,31.71,73231.498,1.0,0.13428,9e-05,16.50851]
[1779958345555,31.73,73243.076,1.0,0.13544,9e-05,16.60894]
[1779958349159,31.73,73246.368,1.0,0.13574,9e-05,16.63477]
[1779958349306,31.73,73246.368,1.0,0.13574,9e-05,16.63477]
[1779958349583,31.73,73246.368,1.0,0.13577,9e-05,16.63771]
[1779958355118,31.75,73241.8,1.0,0.13549,9e-05,16.61189]
[1779958355475,31.75,73241.8,1.0,0.13549,9e-05,16.61189]
[1779958360662,31.76,73240.106,1.0,0.13544,9e-05,16.60687]
[1779958362241,31.76,73238.86,1.0,0.13534,9e-05,16.59823]
[1779958362676,31.76,73238.86,1.0,0.13533,9e-05,16.59785]
[1779958365601,31.76,73239.108,1.0,0.13535,9e-05,16.59901]
[1779958369491,31.75,73238.542,1.0,0.13521,9e-05,16.58705]
[1779958369493,31.75,73238.542,1.0,0.13521,9e-05,16.58705]
[1779958370905,31.75,73238.542,1.0,0.13519,9e-05,16.58526]
[1779958376775,31.73,73233.34,1.0,0.13458,9e-05,16.53336]
[1779958381810,31.72,73237.286,1.0,0.13484,9e-05,16.55613]
[1779958386846,31.71,73238.86,1.0,0.13489,9e-05,16.5608]
[1779958391882,31.7,73238.942,1.0,0.13483,9e-05,16.5552]
[1779958395564,31.69,73239.33,1.0,0.13482,9e-05,16.55493]
[1779958396040,31.69,73239.33,1.0,0.13482,9e-05,16.55493]
[1779958396132,31.69,73239.33,1.0,0.13481,9e-05,16.55391]
[1779958402165,31.68,73239.63,1.0,0.13474,9e-05,16.54818]
[1779958407996,31.67,73240.496,1.0,0.13474,9e-05,16.54844]
[1779958413031,31.66,73239.646,1.0,0.1346,9e-05,16.53435]
[1779958413459,31.66,73239.646,1.0,0.1346,9e-05,16.53435]
[1779958419182,31.66,73239.584,1.0,0.13454,9e-05,16.53003]
[1779958425188,31.65,73239.678,1.0,0.13452,9e-05,16.52773]
[1779958425746,31.65,73239.678,1.0,0.13452,9e-05,16.52773]
[1779958425750,31.65,73239.678,1.0,0.13452,9e-05,16.52773]
[1779958425944,31.65,73239.678,1.0,0.13452,9e-05,16.52773]
[1779958431157,31.65,73239.772,1.0,0.1345,9e-05,16.52603]
[1779958436192,31.65,73240.298,1.0,0.13452,9e-05,16.52835]
[1779958438967,31.65,73239.808,1.0,0.13448,9e-05,16.52425]
[1779958444133,31.64,73239.714,1.0,0.13445,9e-05,16.52209]
[1779958450213,31.64,73240.2,1.0,0.13448,9e-05,16.52432]
[1779958455218,31.64,73240.756,1.0,0.13451,9e-05,16.52768]
[1779958455672,31.64,73240.756,1.0,0.13451,9e-05,16.52768]
[1779958455675,31.64,73240.756,1.0,0.13451,9e-05,16.52768]
[1779958455986,31.64,73240.756,1.0,0.13451,9e-05,16.52768]
[1779958461224,31.64,73239.524,1.0,0.13439,9e-05,16.51713]
[1779958466229,31.64,73244.73,1.0,0.13485,9e-05,16.55656]
[1779958471234,31.63,73244.842,1.0,0.1348,9e-05,16.55164]
[1779958473024,31.63,73244.842,1.0,0.1348,9e-05,16.55164]
[1779958473984,31.63,73244.842,1.0,0.13479,9e-05,16.55084]
[1779958474239,31.63,73244.842,1.0,0.13479,9e-05,16.55084]
[1779958482334,31.63,73238.254,1.0,0.13421,9e-05,16.49994]
[1779958485553,31.63,73239.818,1.0,0.13435,9e-05,16.51253]
[1779958485946,31.63,73239.818,1.0,0.13435,9e-05,16.51253]
[1779958488922,31.63,73240.426,1.0,0.13441,9e-05,16.51739]
[1779958490514,31.63,73240.064,1.0,0.13438,9e-05,16.51473]
[1779958496259,31.63,73242.592,1.0,0.1346,9e-05,16.53357]
[1779958498568,31.63,73242.234,1.0,0.13456,9e-05,16.5305]
[1779958504270,31.63,73240.57,1.0,0.1344,9e-05,16.51699]
[1779958504534,31.63,73240.57,1.0,0.1344,9e-05,16.51699]
[1779958510273,31.63,73240.43,1.0,0.1344,9e-05,16.51638]
[1779958515586,31.63,73240.428,1.0,0.1344,9e-05,16.51669]
[1779958515590,31.63,73240.428,1.0,0.1344,9e-05,16.51669]
[1779958516039,31.63,73240.428,1.0,0.1344,9e-05,16.51669]
[1779958521791,31.63,73239.612,1.0,0.13434,9e-05,16.51103]
[1779958526582,31.63,73240.324,1.0,0.1344,9e-05,16.51666]
[1779958527098,31.63,73240.324,1.0,0.1344,9e-05,16.51666]
[1779958527099,31.63,73240.324,1.0,0.1344,9e-05,16.51666]
[1779958532868,31.63,73242.254,1.0,0.13454,9e-05,16.52739]
[1779958537903,31.63,73242.17,1.0,0.13453,9e-05,16.52642]
[1779958541136,31.63,73242.124,1.0,0.13452,9e-05,16.52596]
[1779958544189,31.63,73242.032,1.0,0.13451,9e-05,16.52513]
[1779958550282,31.63,73239.256,1.0,0.13427,9e-05,16.504]
[1779958556029,31.64,73234.75,1.0,0.13391,9e-05,16.47242]
[1779958561064,31.64,73233.8,1.0,0.13386,9e-05,16.46804]
[1779958561328,31.64,73233.8,1.0,0.13386,9e-05,16.46804]
[1779958567105,31.64,73237.974,1.0,0.13425,9e-05,16.50229]
[1779958571069,31.64,73238.406,1.0,0.13429,9e-05,16.50576]
[1779958575486,31.64,73240.488,1.0,0.13448,9e-05,16.52153]
[1779958575912,31.64,73240.488,1.0,0.13448,9e-05,16.52153]
[1779958581076,31.64,73240.236,1.0,0.13445,9e-05,16.51899]
[1779958582896,31.64,73235.244,1.0,0.13401,9e-05,16.4813]
[1779958583217,31.65,73235.244,1.0,0.13402,9e-05,16.48211]
[1779958588429,31.67,73229.55,1.0,0.13369,9e-05,16.45299]
[1779958594295,31.7,73230.388,1.0,0.134,9e-05,16.47776]
[1779958596774,31.71,73231.246,1.0,0.13414,9e-05,16.48958]
[1779958602365,31.73,73225.776,1.0,0.13383,9e-05,16.46223]
[1779958605517,31.74,73224.348,1.0,0.13378,9e-05,16.45804]
[1779958605529,31.74,73224.348,1.0,0.13378,9e-05,16.45804]
[1779958605950,31.74,73224.348,1.0,0.13378,9e-05,16.45804]
[1779958606105,31.74,73224.348,1.0,0.13378,9e-05,16.45804]
[1779958606196,31.74,73224.348,1.0,0.13377,9e-05,16.45704]
[1779958608618,31.74,73216.908,1.0,0.1331,9e-05,16.39882]
[1779958614377,31.74,73216.316,1.0,0.13304,9e-05,16.39354]
[1779958619382,31.74,73209.792,1.0,0.13248,9e-05,16.3444]
[1779958624387,31.75,73197.622,1.0,0.13148,9e-05,16.25601]
[1779958624391,31.75,73197.622,1.0,0.13148,9e-05,16.25601]
[1779958630394,31.77,73194.124,1.0,0.13129,9e-05,16.23925]
[1779958633781,31.77,73197.746,1.0,0.13165,9e-05,16.27099]
[1779958634048,31.77,73197.746,1.0,0.13165,9e-05,16.27099]
[1779958634150,31.77,73197.746,1.0,0.13166,9e-05,16.27143]
[1779958636057,31.77,73208.388,1.0,0.1326,9e-05,16.35422]
[1779958641404,31.8,73205.188,1.0,0.1325,9e-05,16.34525]
[1779958646409,31.82,73208.4,1.0,0.13294,9e-05,16.38289]
[1779958651414,31.83,73213.468,1.0,0.13345,9e-05,16.42615]
[1779958656419,31.84,73214.768,1.0,0.13363,9e-05,16.44177]
[1779958658910,31.84,73213.87,1.0,0.13358,9e-05,16.43674]
[1779958665428,31.83,73209.434,1.0,0.13311,9e-05,16.396]
[1779958670433,31.82,73207.456,1.0,0.13289,9e-05,16.37691]
[1779958675866,31.82,73206.394,1.0,0.13276,9e-05,16.36547]
[1779958680989,31.82,73207.042,1.0,0.13279,9e-05,16.36879]
[1779958680994,31.82,73207.042,1.0,0.13279,9e-05,16.36879]
[1779958681340,31.82,73207.042,1.0,0.13279,9e-05,16.36841]
[1779958683280,31.81,73207.29,1.0,0.1328,9e-05,16.36937]
[1779958688957,31.81,73198.604,1.0,0.13202,9e-05,16.30146]
[1779958693992,31.82,73194.204,1.0,0.13167,9e-05,16.27009]
[1779958695498,31.82,73192.084,1.0,0.13149,9e-05,16.25448]
[1779958696143,31.82,73192.084,1.0,0.13149,9e-05,16.25448]
[1779958704066,31.82,73200.502,1.0,0.13227,9e-05,16.32287]
[1779958709295,31.82,73202.606,1.0,0.13243,9e-05,16.33707]
[1779958714477,31.81,73215.374,1.0,0.13345,9e-05,16.42524]
[1779958717489,31.8,73215.458,1.0,0.13341,9e-05,16.42179]
[1779958718715,31.8,73215.458,1.0,0.13339,9e-05,16.42021]
[1779958719172,31.8,73215.458,1.0,0.13341,9e-05,16.42141]
[1779958721625,31.81,73223.668,1.0,0.13417,9e-05,16.48721]
[1779958722246,31.81,73223.668,1.0,0.13417,9e-05,16.48721]
[1779958722331,31.8,73223.668,1.0,0.13414,9e-05,16.48493]
[1779958722506,31.8,73223.668,1.0,0.13414,9e-05,16.48493]
[1779958723200,31.8,73223.668,1.0,0.13415,9e-05,16.48583]
[1779958725275,31.8,73226.026,1.0,0.13437,9e-05,16.50466]
[1779958725342,31.8,73226.026,1.0,0.13437,9e-05,16.50518]
[1779958725915,31.8,73226.026,1.0,0.13437,9e-05,16.50518]
[1779958726221,31.8,73226.026,1.0,0.13434,9e-05,16.50251]
[1779958731256,31.81,73228.206,1.0,0.13457,9e-05,16.52259]
[1779958736291,31.81,73224.556,1.0,0.13429,9e-05,16.49803]
[1779958741326,31.82,73220.9,1.0,0.13403,9e-05,16.47521]
[1779958741582,31.82,73220.9,1.0,0.13403,9e-05,16.47521]
[1779958747369,31.83,73224.682,1.0,0.13442,9e-05,16.509]
[1779958752404,31.83,73222.634,1.0,0.13427,9e-05,16.49558]
[1779958755654,31.83,73221.066,1.0,0.13415,9e-05,16.48545]
[1779958755656,31.83,73221.066,1.0,0.13415,9e-05,16.48545]
[1779958755821,31.83,73221.066,1.0,0.13415,9e-05,16.48545]
[1779958759506,31.83,73220.914,1.0,0.13413,9e-05,16.4832]
[1779958759507,31.83,73220.914,1.0,0.13413,9e-05,16.48387]
[1779958765497,31.82,73216.544,1.0,0.13361,9e-05,16.43836]
[1779958767139,31.81,73217.44,1.0,0.13367,9e-05,16.44366]
[1779958772534,31.8,73213.334,1.0,0.13319,9e-05,16.40063]
[1779958777539,31.8,73212.12,1.0,0.13304,9e-05,16.38767]
[1779958783509,31.79,73212.296,1.0,0.13302,9e-05,16.38647]
[1779958784342,31.79,73212.296,1.0,0.13301,9e-05,16.38554]
[1779958785656,31.79,73221.252,1.0,0.13378,9e-05,16.45303]
[1779958785919,31.79,73221.252,1.0,0.13378,9e-05,16.45303]
[1779958787548,31.78,73221.252,1.0,0.13377,9e-05,16.45174]
[1779958792556,31.77,73222.936,1.0,0.13384,9e-05,16.45784]
[1779958797327,31.77,73223.43,1.0,0.13383,9e-05,16.45739]
[1779958802566,31.76,73221.356,1.0,0.13358,9e-05,16.43573]
[1779958807571,31.75,73222.99,1.0,0.13368,9e-05,16.4449]
[1779958809530,31.75,73222.3,1.0,0.13362,9e-05,16.43903]
[1779958809542,31.75,73222.3,1.0,0.13362,9e-05,16.43903]
[1779958809556,31.75,73222.3,1.0,0.13362,9e-05,16.43903]
[1779958812378,31.75,73220.732,1.0,0.13346,9e-05,16.42578]
[1779958815415,31.75,73209.606,1.0,0.13249,9e-05,16.34082]
[1779958819566,31.65,73222.076,1.0,0.1328,9e-05,16.36974]
[1779958819611,31.65,73222.076,1.0,0.1328,9e-05,16.36974]
[1779958823740,31.53,73226.446,1.0,0.13222,9e-05,16.32177]
[1779958829594,31.39,73236.654,1.0,0.13206,9e-05,16.31008]
[1779958834599,31.28,73238.086,1.0,0.13132,9e-05,16.24625]
[1779958839604,31.19,73236.704,1.0,0.13044,9e-05,16.17053]
[1779958844609,31.1,73237.776,1.0,0.12985,9e-05,16.11962]
[1779958844907,31.1,73237.776,1.0,0.12985,9e-05,16.11962]
[1779958844944,31.1,73237.776,1.0,0.12985,9e-05,16.11962]
[1779958845706,31.08,73237.724,1.0,0.12971,9e-05,16.10801]
[1779958846029,31.08,73237.724,1.0,0.12971,9e-05,16.10801]
[1779958850193,31.02,73237.758,1.0,0.12922,9e-05,16.06564]
[1779958855029,30.95,73241.308,1.0,0.12903,9e-05,16.04981]
[1779958858607,30.91,73241.13,1.0,0.1287,9e-05,16.02146]
[1779958864189,30.84,73229.982,1.0,0.12709,9e-05,15.87959]
[1779958868286,30.81,73232.832,1.0,0.12717,9e-05,15.88717]
[1779958868521,30.81,73232.832,1.0,0.12717,9e-05,15.88717]
[1779958869509,30.81,73230.986,1.0,0.127,9e-05,15.87186]
[1779958872774,30.81,73222.734,1.0,0.12624,9e-05,15.80411]
[1779958874113,30.81,73222.734,1.0,0.12623,9e-05,15.80353]
[1779958874472,30.81,73222.734,1.0,0.12623,9e-05,15.80353]
[1779958875491,30.81,73222.734,1.0,0.12623,9e-05,15.80294]
[1779958875545,30.81,73222.734,1.0,0.12623,9e-05,15.80294]
[1779958876123,30.81,73222.734,1.0,0.12622,9e-05,15.8024]
[1779958881649,30.8,73212.972,1.0,0.12533,9e-05,15.72213]
[1779958881672,30.8,73212.972,1.0,0.12533,9e-05,15.72213]
[1779958885794,30.8,73213.542,1.0,0.12535,9e-05,15.72466]
[1779958891381,30.8,73225.048,1.0,0.12631,9e-05,15.80899]
[1779958896417,30.79,73223.434,1.0,0.12613,9e-05,15.79331]
[1779958899162,30.79,73228.936,1.0,0.1266,9e-05,15.83562]
[1779958899669,30.79,73228.936,1.0,0.1266,9e-05,15.83497]
[1779958900445,30.79,73228.936,1.0,0.12659,9e-05,15.83433]
[1779958901265,30.79,73228.936,1.0,0.12659,9e-05,15.83433]
[1779958901452,30.79,73228.936,1.0,0.12658,9e-05,15.83369]
[1779958901995,30.79,73228.936,1.0,0.12658,9e-05,15.83369]
[1779958902667,30.79,73230.096,1.0,0.12668,9e-05,15.84258]
[1779958905577,30.78,73230.098,1.0,0.12667,9e-05,15.84133]
[1779958905811,30.78,73230.098,1.0,0.12666,9e-05,15.8407]
[1779958911522,30.78,73231.226,1.0,0.12671,9e-05,15.84582]
[1779958915153,30.77,73230.85,1.0,0.12666,9e-05,15.84095]
[1779958915550,30.77,73230.85,1.0,0.12665,9e-05,15.84032]
[1779958916313,30.77,73230.85,1.0,0.12665,9e-05,15.84032]
[1779958916371,30.77,73230.85,1.0,0.12665,9e-05,15.84032]
[1779958917651,30.77,73230.85,1.0,0.12665,9e-05,15.84]
[1779958917682,30.77,73234.764,1.0,0.12699,9e-05,15.87088]
[1779958920334,30.77,73234.774,1.0,0.12698,9e-05,15.86995]
[1779958920585,30.77,73234.774,1.0,0.12698,9e-05,15.86945]
[1779958925622,30.77,73238.59,1.0,0.1273,9e-05,15.89872]
[1779958930656,30.77,73239.424,1.0,0.12737,9e-05,15.9043]
[1779958931356,30.77,73239.424,1.0,0.12737,9e-05,15.9043]
[1779958931732,30.77,73239.424,1.0,0.12736,9e-05,15.90408]
[1779958935534,30.77,73241.196,1.0,0.12751,9e-05,15.91698]
[1779958935692,30.77,73241.196,1.0,0.1275,9e-05,15.9166]
[1779958935892,30.77,73241.196,1.0,0.1275,9e-05,15.9166]
[1779958936699,30.77,73241.196,1.0,0.1275,9e-05,15.91624]
[1779958941317,30.76,73230.786,1.0,0.12656,9e-05,15.83252]
[1779958941366,30.76,73230.786,1.0,0.12656,9e-05,15.83223]
[1779958944890,30.76,73235.998,1.0,0.127,9e-05,15.87164]
[1779958945710,30.76,73234.936,1.0,0.1269,9e-05,15.8629]
[1779958946435,30.76,73234.936,1.0,0.1269,9e-05,15.8629]
[1779958946437,30.76,73234.936,1.0,0.1269,9e-05,15.8629]
[1779958946681,30.76,73234.936,1.0,0.1269,9e-05,15.8629]
[1779958948439,30.76,73233.582,1.0,0.12677,9e-05,15.85155]
[1779958948541,30.76,73233.582,1.0,0.12677,9e-05,15.85125]
[1779958953718,30.75,73233.362,1.0,0.12669,9e-05,15.84309]
[1779958956082,30.75,73234.096,1.0,0.12674,9e-05,15.84766]
[1779958956184,30.75,73234.096,1.0,0.12674,9e-05,15.84703]
[1779958956745,30.75,73234.096,1.0,0.12674,9e-05,15.84703]
[1779958957722,30.75,73233.974,1.0,0.12672,9e-05,15.84544]
[1779958963484,30.75,73234.18,1.0,0.12671,9e-05,15.84456]
[1779958965530,30.74,73233.642,1.0,0.12664,9e-05,15.83844]
[1779958966019,30.74,73233.642,1.0,0.12663,9e-05,15.83783]
[1779958967396,30.74,73233.01,1.0,0.12657,9e-05,15.83221]
[1779958969556,30.74,73236.16,1.0,0.12683,9e-05,15.85596]
[1779958969657,30.74,73236.16,1.0,0.12683,9e-05,15.85531]
[1779958972061,30.74,73237.688,1.0,0.12696,9e-05,15.86681]
[1779958972737,30.74,73237.892,1.0,0.12697,9e-05,15.86812]
[1779958975620,30.74,73237.892,1.0,0.12697,9e-05,15.86812]
[1779958980745,30.73,73238.758,1.0,0.12699,9e-05,15.86989]
[1779958981506,30.73,73238.758,1.0,0.12699,9e-05,15.86989]
[1779958981572,30.73,73238.758,1.0,0.12698,9e-05,15.86924]
[1779958982018,30.73,73238.758,1.0,0.12698,9e-05,15.86924]
[1779958983198,30.73,73239.282,1.0,0.12702,9e-05,15.87309]
[1779958988487,30.73,73243.742,1.0,0.1274,9e-05,15.90679]
[1779958994759,30.72,73246.456,1.0,0.12761,9e-05,15.92573]
[1779958995276,30.72,73246.456,1.0,0.12761,9e-05,15.92573]
[1779958995459,30.72,73246.456,1.0,0.12761,9e-05,15.92573]
[1779958995590,30.72,73246.456,1.0,0.12761,9e-05,15.92534]
[1779958996419,30.72,73246.456,1.0,0.12761,9e-05,15.92534]
[1779958996444,30.72,73246.456,1.0,0.12761,9e-05,15.92534]
[1779958996457,30.72,73246.456,1.0,0.12761,9e-05,15.92534]
[1779958996523,30.72,73246.456,1.0,0.1276,9e-05,15.9246]
[1779958997740,30.72,73246.456,1.0,0.1276,9e-05,15.9246]
[1779959002260,30.71,73256.412,1.0,0.12837,9e-05,15.99335]
[1779959002767,30.71,73258.836,1.0,0.12858,9e-05,16.01216]
[1779959003339,30.71,73258.836,1.0,0.12858,9e-05,16.01216]
[1779959003377,30.7,73258.836,1.0,0.12857,9e-05,16.01133]
[1779959007446,30.7,73263.128,1.0,0.12894,9e-05,16.04392]
[1779959012777,30.68,73266.154,1.0,0.12898,9e-05,16.047]
[1779959017782,30.67,73269.166,1.0,0.12922,9e-05,16.06832]
[1779959022653,30.66,73273.168,1.0,0.12949,9e-05,16.09263]
[1779959025389,30.66,73274.03,1.0,0.12955,9e-05,16.09774]
[1779959025475,30.65,73274.03,1.0,0.12948,9e-05,16.09164]
[1779959026019,30.65,73274.03,1.0,0.12948,9e-05,16.09164]
[1779959026323,30.65,73274.03,1.0,0.12947,9e-05,16.09102]
[1779959031358,30.64,73276.124,1.0,0.12962,9e-05,16.10469]
[1779959033629,30.64,73276.188,1.0,0.12962,9e-05,16.10461]
[1779959039446,30.64,73269.472,1.0,0.12898,9e-05,16.04784]
[1779959041999,30.64,73269.576,1.0,0.12897,9e-05,16.04713]
[1779959047471,30.63,73269.778,1.0,0.12896,9e-05,16.04588]
[1779959048225,30.63,73269.778,1.0,0.12896,9e-05,16.04588]
[1779959053818,30.63,73267.292,1.0,0.1287,9e-05,16.02314]
[1779959055625,30.63,73267.292,1.0,0.1287,9e-05,16.02266]
[1779959055761,30.63,73267.292,1.0,0.1287,9e-05,16.02266]
[1779959055932,30.63,73264.698,1.0,0.12846,9e-05,16.0015]
[1779959056534,30.63,73264.698,1.0,0.12845,9e-05,16.00074]
[1779959061569,30.62,73262.82,1.0,0.12824,9e-05,15.98199]
[1779959066604,30.61,73262.19,1.0,0.12814,9e-05,15.97326]
[1779959067338,30.61,73262.19,1.0,0.12814,9e-05,15.97326]
[1779959072648,30.61,73258.89,1.0,0.12777,9e-05,15.93946]
[1779959077682,30.6,73259.016,1.0,0.12774,9e-05,15.93704]
[1779959079044,30.6,73259.016,1.0,0.12774,9e-05,15.93637]
[1779959084732,30.6,73258.088,1.0,0.12761,9e-05,15.92495]
[1779959089767,30.59,73259.708,1.0,0.12771,9e-05,15.93449]
[1779959094802,30.59,73259.218,1.0,0.12763,9e-05,15.92722]
[1779959099836,30.58,73259.546,1.0,0.12762,9e-05,15.92649]
[1779959102908,30.58,73259.708,1.0,0.12761,9e-05,15.92577]
[1779959104767,30.58,73259.708,1.0,0.1276,9e-05,15.92501]
[1779959104859,30.58,73259.708,1.0,0.1276,9e-05,15.92501]
[1779959104868,30.58,73271.602,1.0,0.12866,9e-05,16.0193]
[1779959106790,30.58,73272.19,1.0,0.12871,9e-05,16.02354]
[1779959111874,30.57,73283.296,1.0,0.12968,9e-05,16.10925]
[1779959115518,30.57,73282.548,1.0,0.12959,9e-05,16.10157]
[1779959115523,30.57,73282.548,1.0,0.12959,9e-05,16.10157]
[1779959115675,30.57,73282.548,1.0,0.12958,9e-05,16.10102]
[1779959115881,30.57,73282.548,1.0,0.12958,9e-05,16.10102]
[1779959115896,30.57,73282.548,1.0,0.12958,9e-05,16.10102]
[1779959116879,30.57,73282.534,1.0,0.12957,9e-05,16.10035]
[1779959121115,30.56,73284.564,1.0,0.12973,9e-05,16.11431]
[1779959127374,30.56,73282.006,1.0,0.12946,9e-05,16.09046]
[1779959135898,30.55,73280.234,1.0,0.12922,9e-05,16.0683]
[1779959140903,30.55,73288.044,1.0,0.1299,9e-05,16.1282]
[1779959145416,30.55,73287.81,1.0,0.12985,9e-05,16.124]
[1779959145906,30.55,73287.81,1.0,0.12985,9e-05,16.124]
[1779959145937,30.54,73287.542,1.0,0.12982,9e-05,16.12128]
[1779959147864,30.54,73287.542,1.0,0.12982,9e-05,16.12128]
[1779959147910,30.54,73287.558,1.0,0.12982,9e-05,16.12087]
[1779959148559,30.54,73287.558,1.0,0.12982,9e-05,16.12087]
[1779959148660,30.54,73287.558,1.0,0.12981,9e-05,16.12061]
[1779959152184,30.54,73286.356,1.0,0.12968,9e-05,16.10921]
[1779959155455,30.54,73286.108,1.0,0.12965,9e-05,16.10606]
[1779959155784,30.54,73286.108,1.0,0.12965,9e-05,16.10606]
[1779959155829,30.54,73286.108,1.0,0.12963,9e-05,16.10491]
[1779959155927,30.54,73286.108,1.0,0.12963,9e-05,16.10491]
[1779959156631,30.54,73286.108,1.0,0.12963,9e-05,16.10491]
[1779959163111,30.53,73270.502,1.0,0.12819,9e-05,15.97675]
[1779959165871,30.53,73266.2,1.0,0.12779,9e-05,15.94157]
[1779959165937,30.53,73266.2,1.0,0.12779,9e-05,15.94123]
[1779959171945,30.53,73255.456,1.0,0.12681,9e-05,15.85337]
[1779959171953,30.53,73255.456,1.0,0.12681,9e-05,15.85337]
[1779959175528,30.53,73253.722,1.0,0.12663,9e-05,15.83792]
[1779959175919,30.53,73253.722,1.0,0.12663,9e-05,15.83792]
[1779959175977,30.53,73244.31,1.0,0.12579,9e-05,15.76234]
[1779959180640,30.52,73244.208,1.0,0.12576,9e-05,15.75988]
[1779959182962,30.52,73267.104,1.0,0.12779,9e-05,15.94122]
[1779959186446,30.52,73268.766,1.0,0.12792,9e-05,15.95334]
[1779959186961,30.52,73277.904,1.0,0.12874,9e-05,16.02603]
[1779959192972,30.52,73287.932,1.0,0.12961,9e-05,16.10164]
[1779959194952,30.52,73287.932,1.0,0.1296,9e-05,16.10138]
[1779959194974,30.52,73287.55,1.0,0.12957,9e-05,16.09804]
[1779959200077,30.51,73284.848,1.0,0.12929,9e-05,16.07347]
[1779959200237,30.51,73284.848,1.0,0.12929,9e-05,16.07347]
[1779959205523,30.51,73282.338,1.0,0.12903,9e-05,16.05061]
[1779959205530,30.51,73282.338,1.0,0.12903,9e-05,16.05061]
[1779959205946,30.51,73282.338,1.0,0.12902,9e-05,16.05007]
[1779959210990,30.5,73283.114,1.0,0.12907,9e-05,16.05385]
[1779959216714,30.5,73268.146,1.0,0.12769,9e-05,15.93126]
[1779959218615,30.5,73270.508,1.0,0.12789,9e-05,15.9498]
[1779959223769,30.49,73281.212,1.0,0.12881,9e-05,16.03167]
[1779959228804,30.49,73280.022,1.0,0.12867,9e-05,16.01861]
[1779959233839,30.48,73279.11,1.0,0.12854,9e-05,16.00786]
[1779959238849,30.48,73280.71,1.0,0.12866,9e-05,16.01793]
[1779959243916,30.47,73279.064,1.0,0.12846,9e-05,16.00078]
[1779959246113,30.47,73269.844,1.0,0.12762,9e-05,15.92571]
[1779959246937,30.47,73269.844,1.0,0.12761,9e-05,15.9251]
[1779959247414,30.47,73269.844,1.0,0.12761,9e-05,15.9251]
[1779959249959,30.47,73252.886,1.0,0.12608,9e-05,15.78796]
[1779959250040,30.47,73252.886,1.0,0.12608,9e-05,15.78796]
[1779959256001,30.47,73253.072,1.0,0.12604,9e-05,15.78364]
[1779959261037,30.46,73255.632,1.0,0.12625,9e-05,15.80189]
[1779959265654,30.46,73256.364,1.0,0.12629,9e-05,15.80592]
[1779959266070,30.46,73256.364,1.0,0.12629,9e-05,15.8055]
[1779959272053,30.46,73257.934,1.0,0.12639,9e-05,15.81529]
[1779959277058,30.45,73253.238,1.0,0.12595,9e-05,15.77557]
[1779959282063,30.45,73252.0,1.0,0.12582,9e-05,15.7637]
[1779959287068,30.45,73248.436,1.0,0.12548,9e-05,15.73352]
[1779959292074,30.44,73237.604,1.0,0.1245,9e-05,15.64543]
[1779959295487,30.44,73237.354,1.0,0.12448,9e-05,15.64321]
[1779959298494,30.44,73237.442,1.0,0.12447,9e-05,15.64279]
[1779959304086,30.44,73235.104,1.0,0.12425,9e-05,15.62285]
[1779959306527,30.44,73236.022,1.0,0.12433,9e-05,15.62978]
[1779959312094,30.44,73234.246,1.0,0.12414,9e-05,15.61117]
[1779959317126,30.44,73230.914,1.0,0.12383,9e-05,15.58377]
[1779959317130,30.44,73230.914,1.0,0.12383,9e-05,15.58377]
[1779959318335,30.44,73229.71,1.0,0.12373,9e-05,15.57403]
[1779959319039,30.44,73229.71,1.0,0.12373,9e-05,15.57403]
[1779959322875,30.44,73224.866,1.0,0.12329,9e-05,15.53419]
[1779959324933,30.44,73224.422,1.0,0.12324,9e-05,15.53039]
[1779959330139,30.43,73225.318,1.0,0.12332,9e-05,15.53704]
[1779959330702,30.43,73225.318,1.0,0.12332,9e-05,15.53704]
[1779959336146,30.43,73225.53,1.0,0.12332,9e-05,15.53714]
[1779959336662,30.43,73225.53,1.0,0.12332,9e-05,15.53714]
[1779959341745,30.43,73226.184,1.0,0.12336,9e-05,15.54082]
[1779959341760,30.43,73226.184,1.0,0.12336,9e-05,15.54082]
[1779959344711,30.43,73226.304,1.0,0.12336,9e-05,15.54129]
[1779959348716,30.43,73228.952,1.0,0.12359,9e-05,15.562]
[1779959353954,30.43,73238.136,1.0,0.12439,9e-05,15.63432]
[1779959355586,30.43,73237.942,1.0,0.12437,9e-05,15.63228]
[1779959356034,30.43,73237.942,1.0,0.12437,9e-05,15.63228]
[1779959361926,30.42,73240.39,1.0,0.12457,9e-05,15.65041]
[1779959367788,30.42,73234.024,1.0,0.12399,9e-05,15.59848]
[1779959372823,30.42,73235.728,1.0,0.12411,9e-05,15.60797]
[1779959375564,30.42,73235.7,1.0,0.12411,9e-05,15.60741]
[1779959375636,30.42,73235.7,1.0,0.12411,9e-05,15.60741]
[1779959377624,30.42,73235.7,1.0,0.1241,9e-05,15.60688]
[1779959378603,30.42,73235.7,1.0,0.1241,9e-05,15.60655]
[1779959381024,30.42,73229.96,1.0,0.12359,9e-05,15.56029]
[1779959385597,30.42,73230.118,1.0,0.12359,9e-05,15.56081]
[1779959386019,30.42,73230.118,1.0,0.12359,9e-05,15.56081]
[1779959391956,30.42,73230.166,1.0,0.12359,9e-05,15.56045]
[1779959392778,30.42,73230.166,1.0,0.12359,9e-05,15.56045]
[1779959395740,30.42,73230.102,1.0,0.12357,9e-05,15.55922]
[1779959395812,30.42,73230.102,1.0,0.12357,9e-05,15.55922]
[1779959398347,30.42,73224.484,1.0,0.12307,9e-05,15.51406]
[1779959404053,30.41,73225.314,1.0,0.12312,9e-05,15.51864]
[1779959408972,30.41,73227.544,1.0,0.1233,9e-05,15.53506]
[1779959409011,30.41,73227.544,1.0,0.1233,9e-05,15.53506]
[1779959409086,30.41,73227.544,1.0,0.1233,9e-05,15.53506]
[1779959409187,30.41,73227.544,1.0,0.1233,9e-05,15.53483]
[1779959410014,30.41,73227.544,1.0,0.1233,9e-05,15.53483]
[1779959413117,30.41,73205.05,1.0,0.12132,9e-05,15.35399]
[1779959417485,30.41,73199.018,1.0,0.12077,9e-05,15.30454]
[1779959419080,30.41,73199.018,1.0,0.12077,9e-05,15.30417]
[1779959419159,30.41,73199.018,1.0,0.12077,9e-05,15.3038]
[1779959422372,30.4,73198.402,1.0,0.1207,9e-05,15.29782]
[1779959424156,30.4,73198.402,1.0,0.1207,9e-05,15.29747]
[1779959428435,30.4,73191.1,1.0,0.12005,9e-05,15.23775]
[1779959428541,30.4,73191.1,1.0,0.12005,9e-05,15.23775]
[1779959428881,30.4,73191.1,1.0,0.12005,9e-05,15.23775]
[1779959432432,30.4,73178.852,1.0,0.11896,9e-05,15.13633]
[1779959436081,30.4,73174.786,1.0,0.1186,9e-05,15.10365]
[1779959436091,30.4,73174.786,1.0,0.1186,9e-05,15.10365]
[1779959436972,30.4,73174.786,1.0,0.1186,9e-05,15.10356]
[1779959437606,30.4,73174.786,1.0,0.1186,9e-05,15.10349]
[1779959443251,30.4,73161.502,1.0,0.11747,9e-05,14.99832]
[1779959445511,30.4,73160.164,1.0,0.11735,9e-05,14.98777]
[1779959446374,30.4,73160.076,1.0,0.11735,9e-05,14.9871]
[1779959447799,30.4,73160.404,1.0,0.11737,9e-05,14.9897]
[1779959447969,30.4,73160.404,1.0,0.11737,9e-05,14.9897]
[1779959447992,30.4,73160.404,1.0,0.11737,9e-05,14.9897]
[1779959453261,30.4,73168.16,1.0,0.11803,9e-05,15.0507]
[1779959456640,30.4,73167.394,1.0,0.11796,9e-05,15.04446]
[1779959462270,30.4,73163.752,1.0,0.11765,9e-05,15.01543]
[1779959467275,30.4,73164.87,1.0,0.11774,9e-05,15.02411]
[1779959468843,30.4,73172.226,1.0,0.11837,9e-05,15.0822]
[1779959472459,30.4,73166.984,1.0,0.11792,9e-05,15.04033]
[1779959475409,30.4,73164.856,1.0,0.11774,9e-05,15.02337]
[1779959475411,30.4,73164.856,1.0,0.11774,9e-05,15.02337]
[1779959476016,30.4,73164.856,1.0,0.11774,9e-05,15.02337]
[1779959476252,30.4,73164.856,1.0,0.11774,9e-05,15.02337]
[1779959476255,30.4,73164.856,1.0,0.11774,9e-05,15.02337]
[1779959477607,30.4,73164.828,1.0,0.11773,9e-05,15.02308]
[1779959478550,30.4,73163.746,1.0,0.11764,9e-05,15.01451]
[1779959484153,30.4,73159.428,1.0,0.11727,9e-05,14.9804]
[1779959489298,30.4,73154.966,1.0,0.1169,8e-05,14.94552]
[1779959490532,30.4,73155.082,1.0,0.11691,8e-05,14.94651]
[1779959495572,30.4,73157.382,1.0,0.11709,8e-05,14.96181]
[1779959497955,30.4,73158.484,1.0,0.11718,9e-05,14.9706]
[1779959500482,30.4,73159.822,1.0,0.1173,9e-05,14.98126]
[1779959503973,30.4,73160.462,1.0,0.11735,9e-05,14.98637]
[1779959505005,30.4,73160.462,1.0,0.11735,9e-05,14.98637]
[1779959505472,30.4,73160.462,1.0,0.11735,9e-05,14.98631]
[1779959505479,30.4,73160.462,1.0,0.11735,9e-05,14.98631]
[1779959505984,30.4,73160.462,1.0,0.11735,9e-05,14.98631]
[1779959505987,30.4,73160.462,1.0,0.11735,9e-05,14.98631]
[1779959506790,30.4,73178.644,1.0,0.1189,9e-05,15.12984]
[1779959511825,30.4,73177.44,1.0,0.11879,9e-05,15.11946]
[1779959516860,30.39,73179.138,1.0,0.11892,9e-05,15.13202]
[1779959521895,30.39,73179.782,1.0,0.11897,9e-05,15.13622]
[1779959526931,30.39,73179.598,1.0,0.11894,9e-05,15.13386]
[1779959531966,30.39,73189.718,1.0,0.1198,9e-05,15.213]
[1779959535754,30.39,73189.572,1.0,0.11978,9e-05,15.21096]
[1779959535939,30.39,73189.572,1.0,0.11978,9e-05,15.21096]
[1779959537393,30.39,73188.454,1.0,0.11968,9e-05,15.20153]
[1779959537467,30.39,73188.454,1.0,0.11968,9e-05,15.20153]
[1779959543046,30.39,73188.858,1.0,0.11969,9e-05,15.20308]
[1779959547475,30.39,73185.786,1.0,0.11942,9e-05,15.17773]
[1779959553117,30.38,73185.354,1.0,0.11934,9e-05,15.16963]
[1779959558152,30.38,73183.96,1.0,0.11921,9e-05,15.15747]
[1779959563187,30.38,73185.348,1.0,0.11932,9e-05,15.16734]
[1779959565501,30.38,73184.902,1.0,0.11927,9e-05,15.16334]
[1779959565846,30.38,73184.902,1.0,0.11927,9e-05,15.16334]
[1779959573265,30.38,73189.53,1.0,0.11965,9e-05,15.19798]
[1779959577422,30.38,73190.93,1.0,0.11976,9e-05,15.20826]
[1779959583334,30.37,73192.716,1.0,0.11989,9e-05,15.22041]
[1779959588369,30.37,73193.564,1.0,0.11995,9e-05,15.22564]
[1779959593407,30.37,73194.466,1.0,0.12001,9e-05,15.23128]
[1779959594447,30.37,73194.466,1.0,0.12001,9e-05,15.23128]
[1779959595398,30.37,73194.482,1.0,0.12001,9e-05,15.2311]
[1779959596046,30.37,73194.436,1.0,0.12,9e-05,15.23042]
[1779959597388,30.37,73194.436,1.0,0.12,9e-05,15.23011]
[1779959602461,30.36,73205.196,1.0,0.12091,9e-05,15.31346]
[1779959602469,30.36,73205.196,1.0,0.12091,9e-05,15.31346]
[1779959608467,30.36,73207.936,1.0,0.12111,9e-05,15.33266]
[1779959611472,30.36,73208.166,1.0,0.12112,9e-05,15.33361]
[1779959616481,30.36,73203.564,1.0,0.12068,9e-05,15.29127]
[1779959622481,30.35,73203.568,1.0,0.12065,9e-05,15.28901]
[1779959625752,30.35,73202.908,1.0,0.12058,9e-05,15.28262]
[1779959625763,30.35,73202.908,1.0,0.12058,9e-05,15.28262]
[1779959626055,30.35,73202.908,1.0,0.12058,9e-05,15.28262]
[1779959631490,30.35,73202.206,1.0,0.12049,9e-05,15.27482]
[1779959635955,30.35,73202.12,1.0,0.12047,9e-05,15.2727]
[1779959641500,30.34,73197.196,1.0,0.12002,9e-05,15.23147]
[1779959646507,30.34,73198.116,1.0,0.12009,9e-05,15.23738]
[1779959651513,30.34,73198.188,1.0,0.12007,9e-05,15.23644]
[1779959652611,30.34,73198.196,1.0,0.12007,9e-05,15.2362]
[1779959655530,30.34,73194.642,1.0,0.11975,9e-05,15.20711]
[1779959655921,30.34,73194.642,1.0,0.11975,9e-05,15.20711]
[1779959663525,30.33,73196.168,1.0,0.11986,9e-05,15.21706]
[1779959668530,30.33,73199.77,1.0,0.12016,9e-05,15.24432]
[1779959673534,30.33,73202.54,1.0,0.12036,9e-05,15.26152]
[1779959679011,30.33,73205.794,1.0,0.12062,9e-05,15.28535]
[1779959684047,30.32,73204.878,1.0,0.12052,9e-05,15.27625]
[1779959685348,30.32,73204.878,1.0,0.12052,9e-05,15.27625]
[1779959686075,30.32,73204.878,1.0,0.12052,9e-05,15.2759]
[1779959691096,30.32,73200.342,1.0,0.1201,9e-05,15.23795]
[1779959695982,30.32,73200.882,1.0,0.12013,9e-05,15.24103]
[1779959695995,30.32,73200.882,1.0,0.12013,9e-05,15.24103]
[1779959696975,30.32,73200.882,1.0,0.12013,9e-05,15.24073]
[1779959701360,30.32,73202.416,1.0,0.12025,9e-05,15.2517]
[1779959707208,30.31,73202.88,1.0,0.12026,9e-05,15.25309]
[1779959708154,30.31,73202.88,1.0,0.12026,9e-05,15.25309]
[1779959713250,30.31,73197.478,1.0,0.11977,9e-05,15.20799]
[1779959715493,30.31,73197.792,1.0,0.1198,9e-05,15.21021]
[1779959715581,30.31,73201.638,1.0,0.12013,9e-05,15.24053]
[1779959715825,30.31,73201.638,1.0,0.12013,9e-05,15.24053]
[1779959721306,30.31,73202.656,1.0,0.1202,9e-05,15.24682]
[1779959723655,30.31,73201.256,1.0,0.12007,9e-05,15.23509]
[1779959729362,30.3,73195.302,1.0,0.11954,9e-05,15.1863]
[1779959732518,30.3,73195.424,1.0,0.11952,9e-05,15.1836]
[1779959732570,30.3,73195.424,1.0,0.11952,9e-05,15.18334]
[1779959733802,30.3,73198.602,1.0,0.11979,9e-05,15.20875]
[1779959734396,30.3,73198.602,1.0,0.11979,9e-05,15.20851]
[1779959734622,30.3,73198.602,1.0,0.11979,9e-05,15.20851]
[1779959735596,30.3,73196.816,1.0,0.11964,9e-05,15.19442]
[1779959736636,30.3,73196.816,1.0,0.11964,9e-05,15.19455]
[1779959737418,30.3,73196.816,1.0,0.11964,9e-05,15.19431]
[1779959742455,30.3,73197.912,1.0,0.11972,9e-05,15.20184]
[1779959745688,30.3,73199.592,1.0,0.11985,9e-05,15.21443]
[1779959746045,30.3,73199.592,1.0,0.11985,9e-05,15.21443]
[1779959753532,30.3,73198.848,1.0,0.11977,9e-05,15.2065]
[1779959758577,30.3,73199.272,1.0,0.11979,9e-05,15.20864]
[1779959763602,30.29,73198.578,1.0,0.11972,9e-05,15.2019]
[1779959772639,30.29,73198.18,1.0,0.11966,9e-05,15.19657]
[1779959775400,30.29,73198.778,1.0,0.11971,9e-05,15.20086]
[1779959776126,30.29,73198.778,1.0,0.1197,9e-05,15.20062]
[1779959783650,30.29,73195.116,1.0,0.11937,9e-05,15.16971]
[1779959788656,30.29,73195.16,1.0,0.11936,9e-05,15.16911]
[1779959793662,30.29,73199.19,1.0,0.11967,9e-05,15.19689]
[1779959798667,30.28,73197.816,1.0,0.11954,9e-05,15.18482]
[1779959803673,30.28,73195.508,1.0,0.11933,9e-05,15.16551]
[1779959805415,30.28,73195.838,1.0,0.11936,9e-05,15.16795]
[1779959806034,30.28,73195.838,1.0,0.11936,9e-05,15.16776]
[1779959809719,30.28,73194.446,1.0,0.11923,9e-05,15.15599]
[1779959816686,30.28,73195.276,1.0,0.11929,9e-05,15.16138]
[1779959821691,30.28,73197.41,1.0,0.11946,9e-05,15.17738]
[1779959826696,30.28,73199.408,1.0,0.11962,9e-05,15.19224]
[1779959831701,30.27,73199.786,1.0,0.11964,9e-05,15.19416]
[1779959832713,30.27,73199.878,1.0,0.11965,9e-05,15.19467]
[1779959835664,30.27,73211.798,1.0,0.12068,9e-05,15.28916]
[1779959835802,30.27,73211.798,1.0,0.12067,9e-05,15.28879]
[1779959838417,30.27,73213.488,1.0,0.12081,9e-05,15.30154]
[1779959842968,30.27,73213.99,1.0,0.12084,9e-05,15.30371]
[1779959842980,30.27,73213.99,1.0,0.12084,9e-05,15.30371]
[1779959843032,30.27,73213.99,1.0,0.12084,9e-05,15.30371]
[1779959848719,30.27,73224.404,1.0,0.12172,9e-05,15.38425]
[1779959853724,30.26,73221.386,1.0,0.1214,9e-05,15.35456]
[1779959853729,30.26,73221.386,1.0,0.1214,9e-05,15.35456]
[1779959859270,30.26,73219.606,1.0,0.12122,9e-05,15.33784]
[1779959864305,30.26,73213.924,1.0,0.12071,9e-05,15.29072]
[1779959865359,30.26,73213.924,1.0,0.12071,9e-05,15.29072]
[1779959866506,30.26,73213.924,1.0,0.1207,9e-05,15.29038]
[1779959872361,30.25,73214.198,1.0,0.1207,9e-05,15.29017]
[1779959877395,30.25,73214.034,1.0,0.12067,9e-05,15.28717]
[1779959882431,30.25,73218.224,1.0,0.12101,9e-05,15.31879]
[1779959885513,30.25,73222.186,1.0,0.12135,9e-05,15.34963]
[1779959887872,30.24,73224.18,1.0,0.12151,9e-05,15.36425]
[1779959888653,30.24,73224.18,1.0,0.12151,9e-05,15.36425]
[1779959895528,30.24,73223.246,1.0,0.12139,9e-05,15.35378]
[1779959896009,30.24,73223.246,1.0,0.12139,9e-05,15.35336]
[1779959901566,30.24,73222.836,1.0,0.12132,9e-05,15.34757]
[1779959906600,30.23,73223.992,1.0,0.1214,9e-05,15.35471]
[1779959909851,30.23,73224.182,1.0,0.1214,9e-05,15.35497]
[1779959913722,30.23,73222.838,1.0,0.12125,9e-05,15.33975]
[1779959914127,30.23,73226.4,1.0,0.12156,9e-05,15.36781]
[1779959916071,30.23,73237.378,1.0,0.12251,9e-05,15.45464]
[1779959921706,30.22,73237.074,1.0,0.12245,9e-05,15.44886]
[1779959925480,30.22,73238.38,1.0,0.12254,9e-05,15.45764]
[1779959926469,30.22,73238.38,1.0,0.12254,9e-05,15.45707]
[1779959931776,30.21,73247.812,1.0,0.12332,9e-05,15.5288]
[1779959931806,30.21,73247.812,1.0,0.12332,9e-05,15.5288]
[1779959937809,30.21,73248.96,1.0,0.12338,9e-05,15.53407]
[1779959942814,30.2,73243.772,1.0,0.12289,9e-05,15.48931]
[1779959947820,30.2,73245.676,1.0,0.12302,9e-05,15.50157]
[1779959952218,30.2,73245.872,1.0,0.12301,9e-05,15.50068]
[1779959955529,30.19,73245.606,1.0,0.12297,9e-05,15.49673]
[1779959955855,30.19,73245.606,1.0,0.12296,9e-05,15.49613]
[1779959963838,30.19,73245.192,1.0,0.12287,9e-05,15.48808]
[1779959969244,30.18,73245.204,1.0,0.12284,9e-05,15.48586]
[1779959973792,30.18,73252.59,1.0,0.12344,9e-05,15.53885]
[1779959975050,30.18,73251.838,1.0,0.12336,9e-05,15.53152]
[1779959981856,30.17,73247.272,1.0,0.12291,9e-05,15.49061]
[1779959983152,30.17,73248.884,1.0,0.12304,9e-05,15.50297]
[1779959983859,30.17,73249.394,1.0,0.12308,9e-05,15.50647]
[1779959988864,30.17,73255.614,1.0,0.1236,9e-05,15.55347]
[1779959992374,30.16,73257.788,1.0,0.12377,9e-05,15.56908]
[1779959997873,30.16,73263.26,1.0,0.12423,9e-05,15.61067]
[1779960002877,30.16,73266.632,1.0,0.12451,9e-05,15.63582]
[1779960008316,30.15,73268.358,1.0,0.12464,9e-05,15.64716]
[1779960013352,30.15,73269.638,1.0,0.12473,9e-05,15.65527]
[1779960015458,30.15,73269.654,1.0,0.12472,9e-05,15.65496]
[1779960015975,30.15,73269.654,1.0,0.12472,9e-05,15.65452]
[1779960021711,30.14,73270.722,1.0,0.12479,9e-05,15.66089]
[1779960025210,30.14,73271.382,1.0,0.12482,9e-05,15.66357]
[1779960027815,30.14,73264.952,1.0,0.12423,9e-05,15.61066]
[1779960027970,30.14,73264.004,1.0,0.12414,9e-05,15.60265]
[1779960033916,30.13,73254.888,1.0,0.12327,9e-05,15.52252]
[1779960039867,30.13,73255.172,1.0,0.12326,9e-05,15.52202]
[1779960045616,30.13,73260.384,1.0,0.12369,9e-05,15.56051]
[1779960051619,30.12,73261.306,1.0,0.12373,9e-05,15.56434]
[1779960056661,30.12,73260.562,1.0,0.12362,9e-05,15.55475]
[1779960057199,30.12,73260.562,1.0,0.12362,9e-05,15.55475]
[1779960061724,30.11,73269.728,1.0,0.12442,9e-05,15.62697]
[1779960065717,30.11,73269.088,1.0,0.12433,9e-05,15.61939]
[1779960068687,30.11,73269.088,1.0,0.12432,9e-05,15.61782]
[1779960069980,30.11,73281.188,1.0,0.12539,9e-05,15.71452]
[1779960070579,30.11,73281.188,1.0,0.12539,9e-05,15.71452]
[1779960072043,30.1,73284.062,1.0,0.12563,9e-05,15.73659]
[1779960072783,30.1,73284.062,1.0,0.12563,9e-05,15.73626]
[1779960075520,30.1,73295.516,1.0,0.12666,9e-05,15.82829]
[1779960076095,30.1,73295.516,1.0,0.12665,9e-05,15.82799]
[1779960076204,30.1,73295.516,1.0,0.12665,9e-05,15.82799]
[1779960077513,30.1,73295.516,1.0,0.12665,9e-05,15.82772]
[1779960077539,30.1,73295.516,1.0,0.12665,9e-05,15.82772]
[1779960077596,30.1,73295.516,1.0,0.12665,9e-05,15.82772]
[1779960077641,30.1,73295.516,1.0,0.12665,9e-05,15.82772]
[1779960077819,30.1,73295.516,1.0,0.12665,9e-05,15.82754]
[1779960078825,30.1,73281.042,1.0,0.12534,9e-05,15.70996]
[1779960079465,30.1,73281.042,1.0,0.12534,9e-05,15.70996]
[1779960079832,30.1,73281.042,1.0,0.12533,9e-05,15.70959]
[1779960080839,30.1,73266.878,1.0,0.12406,9e-05,15.5945]
[1779960085874,30.09,73267.232,1.0,0.12405,9e-05,15.5939]
[1779960088030,30.09,73268.346,1.0,0.12413,9e-05,15.60142]
[1779960088895,30.09,73268.346,1.0,0.12412,9e-05,15.60075]
[1779960093932,30.09,73273.466,1.0,0.12452,9e-05,15.63542]
[1779960095770,30.09,73273.524,1.0,0.12452,9e-05,15.63518]
[1779960096661,30.08,73273.524,1.0,0.12451,9e-05,15.63449]
[1779960101985,30.08,73271.82,1.0,0.12431,9e-05,15.61695]
[1779960102983,30.08,73271.82,1.0,0.12431,9e-05,15.61695]
[1779960104993,30.08,73295.722,1.0,0.12645,9e-05,15.80862]
[1779960105002,30.08,73295.722,1.0,0.12645,9e-05,15.80862]
[1779960105291,30.08,73295.722,1.0,0.12645,9e-05,15.80862]
[1779960105871,30.08,73295.722,1.0,0.12645,9e-05,15.80862]
[1779960105916,30.08,73295.722,1.0,0.12645,9e-05,15.80862]
[1779960105987,30.08,73295.722,1.0,0.12644,9e-05,15.80799]
[1779960110999,30.07,73296.378,1.0,0.12648,9e-05,15.81177]
[1779960113691,30.07,73296.202,1.0,0.12646,9e-05,15.80974]
[1779960115815,30.07,73295.68,1.0,0.1264,9e-05,15.80492]
[1779960118869,30.07,73286.508,1.0,0.12557,9e-05,15.72988]
[1779960119728,30.07,73286.508,1.0,0.12557,9e-05,15.72975]
[1779960121485,30.07,73279.446,1.0,0.12493,9e-05,15.67236]
[1779960122691,30.07,73279.446,1.0,0.12493,9e-05,15.67226]
[1779960123941,30.07,73279.446,1.0,0.12493,9e-05,15.67217]
[1779960124896,30.07,73273.596,1.0,0.1244,9e-05,15.62483]
[1779960126900,30.07,73271.456,1.0,0.1242,9e-05,15.60688]
[1779960132021,30.07,73271.024,1.0,0.12414,9e-05,15.60153]
[1779960135596,30.07,73270.984,1.0,0.12413,9e-05,15.60029]
[1779960135617,30.07,73270.984,1.0,0.12413,9e-05,15.60029]
[1779960135873,30.07,73270.984,1.0,0.12413,9e-05,15.60029]
[1779960141030,30.07,73270.866,1.0,0.12411,9e-05,15.59898]
[1779960146035,30.07,73270.906,1.0,0.12412,9e-05,15.59929]
[1779960151040,30.06,73273.8,1.0,0.12435,9e-05,15.61925]
[1779960156046,30.06,73274.662,1.0,0.12443,9e-05,15.62597]
[1779960161051,30.06,73274.672,1.0,0.12442,9e-05,15.62582]
[1779960165627,30.06,73274.39,1.0,0.1244,9e-05,15.62337]
[1779960166634,30.06,73274.39,1.0,0.1244,9e-05,15.62332]
[1779960170207,30.06,73274.86,1.0,0.12444,9e-05,15.62694]
[1779960175510,30.06,73274.686,1.0,0.12442,9e-05,15.62527]
[1779960180545,30.06,73274.89,1.0,0.12443,9e-05,15.62669]
[1779960185580,30.06,73274.588,1.0,0.1244,9e-05,15.62403]
[1779960189859,30.06,73273.698,1.0,0.12432,9e-05,15.61673]
[1779960195540,30.06,73277.912,1.0,0.1247,9e-05,15.65034]
[1779960203706,30.06,73279.676,1.0,0.12484,9e-05,15.66373]
[1779960208237,30.06,73279.482,1.0,0.12482,9e-05,15.66179]
[1779960210328,30.06,73280.426,1.0,0.1249,9e-05,15.66915]
[1779960211883,30.06,73280.426,1.0,0.1249,9e-05,15.66896]
[1779960213454,30.06,73287.924,1.0,0.12555,9e-05,15.72602]
[1779960214272,30.06,73287.924,1.0,0.12555,9e-05,15.72582]
[1779960216646,30.06,73289.388,1.0,0.12568,9e-05,15.73729]
[1779960217586,30.06,73289.388,1.0,0.12567,9e-05,15.73707]
[1779960222808,30.06,73290.324,1.0,0.12575,9e-05,15.74361]
[1779960227877,30.05,73292.076,1.0,0.12589,9e-05,15.75653]
[1779960230594,30.05,73291.334,1.0,0.12582,9e-05,15.75009]
[1779960234717,30.05,73290.076,1.0,0.1257,9e-05,15.7391]
[1779960239126,30.05,73289.55,1.0,0.12564,9e-05,15.73413]
[1779960242399,30.05,73280.192,1.0,0.12479,9e-05,15.65802]
[1779960243803,30.05,73280.192,1.0,0.12479,9e-05,15.65791]
[1779960244676,30.05,73280.192,1.0,0.12479,9e-05,15.6578]
[1779960245630,30.05,73280.192,1.0,0.12479,9e-05,15.6577]
[1779960246417,30.05,73280.192,1.0,0.12479,9e-05,15.6576]
[1779960252142,30.05,73283.0,1.0,0.12503,9e-05,15.67968]
[1779960255683,30.05,73282.968,1.0,0.12503,9e-05,15.67908]
[1779960256661,30.05,73282.968,1.0,0.12503,9e-05,15.67896]
[1779960258476,30.05,73283.072,1.0,0.12503,9e-05,15.67957]
[1779960260966,30.05,73284.726,1.0,0.12518,9e-05,15.69271]
[1779960266145,30.05,73282.964,1.0,0.12501,9e-05,15.67777]
[1779960273163,30.05,73286.626,1.0,0.12531,9e-05,15.70316]
[1779960278168,30.04,73286.662,1.0,0.1253,9e-05,15.70273]
[1779960278273,30.04,73286.662,1.0,0.1253,9e-05,15.70273]
[1779960278888,30.04,73286.662,1.0,0.1253,9e-05,15.70273]
[1779960280779,30.04,73287.35,1.0,0.12536,9e-05,15.70801]
[1779960282321,30.04,73287.764,1.0,0.1254,9e-05,15.71105]
[1779960288178,30.04,73288.17,1.0,0.12542,9e-05,15.71341]
[1779960291862,30.04,73282.758,1.0,0.12493,9e-05,15.66921]
[1779960293497,30.04,73281.448,1.0,0.12481,9e-05,15.65843]
[1779960294190,30.04,73281.82,1.0,0.12484,9e-05,15.66135]
[1779960298656,30.04,73283.184,1.0,0.12496,9e-05,15.67203]
[1779960304194,30.04,73281.688,1.0,0.12482,9e-05,15.65939]
[1779960309199,30.04,73283.42,1.0,0.12497,9e-05,15.67294]
[1779960314204,30.04,73285.128,1.0,0.12512,9e-05,15.68618]
[1779960318444,30.04,73284.836,1.0,0.12509,9e-05,15.68335]
[1779960324215,30.04,73290.002,1.0,0.12554,9e-05,15.72435]
[1779960325411,30.04,73290.356,1.0,0.12557,9e-05,15.72704]
[1779960331222,30.04,73293.072,1.0,0.12578,9e-05,15.74465]
[1779960332471,30.04,73293.216,1.0,0.12579,9e-05,15.74562]
[1779960335829,30.03,73298.04,1.0,0.12622,9e-05,15.78406]
[1779960341677,30.03,73298.676,1.0,0.12624,9e-05,15.78567]
[1779960346711,30.03,73298.026,1.0,0.12615,9e-05,15.77772]
[1779960351747,30.02,73291.624,1.0,0.12554,9e-05,15.72329]
[1779960356782,30.02,73292.146,1.0,0.12556,9e-05,15.72522]
[1779960357253,30.02,73292.146,1.0,0.12556,9e-05,15.72522]
[1779960359186,30.02,73292.182,1.0,0.12556,9e-05,15.72535]
[1779960359830,30.02,73292.182,1.0,0.12556,9e-05,15.72518]
[1779960365844,30.02,73293.024,1.0,0.12562,9e-05,15.73074]
[1779960369561,30.02,73290.422,1.0,0.12538,9e-05,15.70919]
[1779960370572,30.02,73290.422,1.0,0.12538,9e-05,15.70904]
[1779960375989,30.01,73288.618,1.0,0.12521,9e-05,15.69379]
[1779960378810,30.01,73289.128,1.0,0.12525,9e-05,15.69755]
[1779960383425,30.01,73293.646,1.0,0.12565,9e-05,15.7334]
[1779960383652,30.01,73293.646,1.0,0.12565,9e-05,15.7334]
[1779960389006,30.01,73292.28,1.0,0.1255,9e-05,15.71956]
[1779960394041,30.01,73295.242,1.0,0.12572,9e-05,15.73795]
[1779960399076,30.0,73298.752,1.0,0.12601,9e-05,15.76392]
[1779960404110,30.0,73300.902,1.0,0.12617,9e-05,15.77875]
[1779960407178,30.0,73300.99,1.0,0.12617,9e-05,15.7784]
[1779960407206,30.0,73300.99,1.0,0.12617,9e-05,15.7784]
[1779960410903,30.0,73303.486,1.0,0.12638,9e-05,15.79736]
[1779960416195,29.99,73298.826,1.0,0.12594,9e-05,15.75816]
[1779960418435,29.99,73299.39,1.0,0.12599,9e-05,15.76233]
[1779960424252,29.99,73300.214,1.0,0.12603,9e-05,15.76605]
[1779960424553,29.99,73300.214,1.0,0.12603,9e-05,15.76605]
[1779960430293,29.99,73287.81,1.0,0.1249,9e-05,15.66475]
[1779960430338,29.99,73287.81,1.0,0.1249,9e-05,15.66475]
[1779960435502,29.99,73289.124,1.0,0.12501,9e-05,15.675]
[1779960435894,29.99,73289.124,1.0,0.12501,9e-05,15.675]
[1779960438536,29.99,73295.344,1.0,0.12557,9e-05,15.72507]
[1779960442296,29.99,73295.39,1.0,0.12557,9e-05,15.72514]
[1779960447349,29.98,73295.524,1.0,0.12557,9e-05,15.72519]
[1779960448815,29.98,73295.37,1.0,0.12556,9e-05,15.72379]
[1779960454356,29.98,73289.486,1.0,0.125,9e-05,15.67231]
[1779960459364,29.98,73290.514,1.0,0.12508,9e-05,15.68022]
[1779960465620,29.98,73290.79,1.0,0.12511,9e-05,15.68219]
[1779960466621,29.98,73290.79,1.0,0.1251,9e-05,15.68192]
[1779960472377,29.98,73291.96,1.0,0.1252,9e-05,15.69077]
[1779960477382,29.98,73293.972,1.0,0.12538,9e-05,15.70655]
[1779960483388,29.98,73293.814,1.0,0.12535,9e-05,15.70455]
[1779960484663,29.98,73294.276,1.0,0.1254,9e-05,15.70818]
[1779960490396,29.98,73297.694,1.0,0.12569,9e-05,15.73498]
[1779960495401,29.98,73294.842,1.0,0.12543,9e-05,15.71113]
[1779960495504,29.98,73294.842,1.0,0.12543,9e-05,15.71113]
[1779960495866,29.98,73294.842,1.0,0.12543,9e-05,15.71113]
[1779960505411,29.98,73294.916,1.0,0.12542,9e-05,15.71047]
[1779960510416,29.97,73294.446,1.0,0.12537,9e-05,15.70605]
[1779960511635,29.97,73294.446,1.0,0.12537,9e-05,15.70593]
[1779960517931,29.97,73293.292,1.0,0.12524,9e-05,15.69259]
[1779960522817,29.97,73292.894,1.0,0.1252,9e-05,15.689]
[1779960525867,29.97,73295.38,1.0,0.12542,9e-05,15.70884]
[1779960527568,29.97,73295.556,1.0,0.12543,9e-05,15.71002]
[1779960533440,29.97,73295.862,1.0,0.12545,9e-05,15.71174]
[1779960539076,29.97,73295.848,1.0,0.12544,9e-05,15.71088]
[1779960544111,29.97,73295.572,1.0,0.12541,9e-05,15.70803]
[1779960545238,29.97,73295.572,1.0,0.12541,9e-05,15.70803]
[1779960547519,29.97,73295.748,1.0,0.12542,9e-05,15.70909]
[1779960553174,29.97,73291.45,1.0,0.12502,9e-05,15.67369]
[1779960555371,29.97,73291.01,1.0,0.12498,9e-05,15.67005]
[1779960555916,29.97,73291.01,1.0,0.12498,9e-05,15.66998]
[1779960560483,29.97,73289.328,1.0,0.12483,9e-05,15.65609]
[1779960561276,29.97,73289.328,1.0,0.12483,9e-05,15.65609]
[1779960565764,29.97,73286.43,1.0,0.12457,9e-05,15.6325]
[1779960571300,29.97,73289.072,1.0,0.12478,9e-05,15.65046]
[1779960572400,29.97,73289.072,1.0,0.12478,9e-05,15.65046]
[1779960577484,29.97,73290.608,1.0,0.12492,9e-05,15.66263]
[1779960583384,29.97,73290.066,1.0,0.12486,9e-05,15.6579]
[1779960588419,29.97,73289.952,1.0,0.12485,9e-05,15.65673]
[1779960593075,29.97,73291.082,1.0,0.12495,9e-05,15.66564]
[1779960594186,29.97,73291.082,1.0,0.12495,9e-05,15.66553]
[1779960599501,29.96,73292.642,1.0,0.12508,9e-05,15.67761]
[1779960604511,29.96,73292.17,1.0,0.12503,9e-05,15.67339]
[1779960609516,29.96,73292.628,1.0,0.12507,9e-05,15.67674]
[1779960614523,29.96,73291.678,1.0,0.12498,9e-05,15.66873]
[1779960619528,29.96,73292.616,1.0,0.12506,9e-05,15.67598]
[1779960624533,29.96,73291.624,1.0,0.12497,9e-05,15.66757]
[1779960628403,29.96,73291.61,1.0,0.12497,9e-05,15.66727]
[1779960633542,29.96,73284.76,1.0,0.12433,9e-05,15.60848]
[1779960637263,29.96,73281.164,1.0,0.12401,9e-05,15.57952]
[1779960637526,29.96,73281.164,1.0,0.12401,9e-05,15.57952]
[1779960637894,29.96,73280.878,1.0,0.12398,9e-05,15.57726]
[1779960639160,29.96,73280.876,1.0,0.12398,9e-05,15.57731]
[1779960644553,29.96,73271.228,1.0,0.12313,9e-05,15.5002]
[1779960645591,29.96,73271.536,1.0,0.12316,9e-05,15.50285]
[1779960645816,29.96,73271.536,1.0,0.12316,9e-05,15.50285]
[1779960652143,29.97,73271.494,1.0,0.12317,9e-05,15.5035]
[1779960657565,29.97,73270.142,1.0,0.12306,9e-05,15.49359]
[1779960658301,29.97,73270.142,1.0,0.12306,9e-05,15.49359]
[1779960660028,29.97,73269.824,1.0,0.12303,9e-05,15.49137]
[1779960661495,29.97,73269.824,1.0,0.12304,9e-05,15.49154]
[1779960663233,29.97,73269.878,1.0,0.12304,9e-05,15.49234]
[1779960667787,29.97,73270.142,1.0,0.12308,9e-05,15.49536]
[1779960673026,29.97,73272.656,1.0,0.12331,9e-05,15.51659]
[1779960675449,29.97,73275.562,1.0,0.12357,9e-05,15.54022]
[1779960677030,29.97,73275.562,1.0,0.12358,9e-05,15.54042]
[1779960682590,29.97,73275.194,1.0,0.12355,9e-05,15.53811]
[1779960688132,29.97,73276.87,1.0,0.12371,9e-05,15.55224]
[1779960693601,29.97,73277.974,1.0,0.12379,9e-05,15.55832]
[1779960699209,29.97,73276.58,1.0,0.12367,9e-05,15.54758]
[1779960700140,29.97,73276.58,1.0,0.12367,9e-05,15.54758]
[1779960705587,29.97,73277.442,1.0,0.12375,9e-05,15.55504]
[1779960706078,29.97,73275.346,1.0,0.12357,9e-05,15.53818]
[1779960708442,29.97,73275.116,1.0,0.12355,9e-05,15.53654]
[1779960708490,29.97,73275.116,1.0,0.12355,9e-05,15.53654]
[1779960708790,29.97,73275.116,1.0,0.12355,9e-05,15.53664]
[1779960714622,29.97,73263.156,1.0,0.12248,9e-05,15.43942]
[1779960720366,29.97,73263.688,1.0,0.12252,9e-05,15.44336]
[1779960723146,29.97,73263.842,1.0,0.12253,9e-05,15.44448]
[1779960728424,29.97,73259.984,1.0,0.12219,9e-05,15.41318]
[1779960733459,29.97,73259.47,1.0,0.12214,9e-05,15.40893]
[1779960735634,29.97,73257.516,1.0,0.12197,9e-05,15.39316]
[1779960735924,29.97,73257.528,1.0,0.12197,9e-05,15.39326]
[1779960740173,29.97,73266.368,1.0,0.12275,9e-05,15.46434]
[1779960740395,29.97,73266.368,1.0,0.12275,9e-05,15.46434]
[1779960740579,29.97,73266.368,1.0,0.12275,9e-05,15.46434]
[1779960740607,29.97,73266.368,1.0,0.12275,9e-05,15.46434]
[1779960744537,29.97,73282.596,1.0,0.1242,9e-05,15.59584]
[1779960747006,29.97,73282.674,1.0,0.12421,9e-05,15.59651]
[1779960752592,29.97,73284.614,1.0,0.12437,9e-05,15.60902]
[1779960755658,29.97,73282.844,1.0,0.12421,9e-05,15.59473]
[1779960761656,29.97,73283.376,1.0,0.12426,9e-05,15.59924]
[1779960765475,29.97,73284.026,1.0,0.12432,9e-05,15.60456]
[1779960765479,29.97,73284.026,1.0,0.12432,9e-05,15.60456]
[1779960765945,29.97,73284.026,1.0,0.12432,9e-05,15.60458]
[1779960767969,29.97,73283.854,1.0,0.1243,9e-05,15.60322]
[1779960773518,29.97,73283.792,1.0,0.1243,9e-05,15.60279]
[1779960778688,29.97,73287.518,1.0,0.12463,9e-05,15.63291]
[1779960784693,29.97,73283.946,1.0,0.12431,9e-05,15.60394]
[1779960789698,29.97,73287.666,1.0,0.12464,9e-05,15.63402]
[1779960794703,29.97,73286.466,1.0,0.12453,9e-05,15.62421]
[1779960795715,29.97,73286.896,1.0,0.12457,9e-05,15.62768]
[1779960796070,29.97,73286.896,1.0,0.12457,9e-05,15.62768]
[1779960805714,29.97,73288.11,1.0,0.12468,9e-05,15.63737]
[1779960810719,29.97,73286.778,1.0,0.12456,9e-05,15.62647]
[1779960815724,29.97,73284.404,1.0,0.12433,9e-05,15.60406]
[1779960816259,29.97,73284.404,1.0,0.12433,9e-05,15.60406]
[1779960817484,29.97,73284.404,1.0,0.12433,9e-05,15.60407]
[1779960818748,29.97,73284.556,1.0,0.12434,9e-05,15.60532]
[1779960822124,29.97,73284.404,1.0,0.12433,9e-05,15.60412]
[1779960825599,29.97,73285.184,1.0,0.1244,9e-05,15.61049]
[1779960825865,29.97,73285.184,1.0,0.1244,9e-05,15.6105]
[1779960833168,29.97,73284.668,1.0,0.12435,9e-05,15.60643]
[1779960838203,29.97,73284.692,1.0,0.12435,9e-05,15.60668]
[1779960841071,29.97,73285.104,1.0,0.12439,9e-05,15.61003]
[1779960846260,29.97,73284.174,1.0,0.12431,9e-05,15.6026]
[1779960851301,29.97,73284.954,1.0,0.12438,9e-05,15.609]
[1779960855471,29.97,73284.864,1.0,0.12437,9e-05,15.6083]
[1779960855970,29.97,73284.864,1.0,0.12437,9e-05,15.60831]
[1779960861371,29.97,73284.084,1.0,0.1243,9e-05,15.60207]
[1779960866407,29.97,73284.058,1.0,0.1243,9e-05,15.60194]
[1779960868652,29.97,73284.626,1.0,0.12435,9e-05,15.60655]
[1779960874463,29.97,73284.756,1.0,0.12434,9e-05,15.60441]
[1779960879497,29.97,73284.736,1.0,0.12435,9e-05,15.60471]
[1779960884533,29.98,73285.896,1.0,0.12445,9e-05,15.61428]
[1779960885646,29.98,73285.896,1.0,0.12445,9e-05,15.61428]
[1779960885883,29.98,73285.896,1.0,0.12445,9e-05,15.61428]
[1779960891641,29.98,73285.772,1.0,0.12444,9e-05,15.61329]
[1779960895549,29.98,73287.188,1.0,0.12457,9e-05,15.62474]
[1779960900527,29.97,73290.292,1.0,0.12484,9e-05,15.6494]
[1779960901139,29.97,73290.292,1.0,0.12484,9e-05,15.64921]
[1779960902795,29.97,73290.292,1.0,0.12484,9e-05,15.64894]
[1779960902814,29.97,73309.598,1.0,0.12658,9e-05,15.8055]
[1779960905885,29.97,73312.644,1.0,0.12685,9e-05,15.82941]
[1779960911357,29.97,73315.196,1.0,0.12707,9e-05,15.84867]
[1779960911362,29.97,73315.196,1.0,0.12707,9e-05,15.84867]
[1779960911474,29.97,73315.196,1.0,0.12707,9e-05,15.84867]
[1779960911727,29.97,73315.196,1.0,0.12706,9e-05,15.84836]
[1779960916762,29.97,73315.956,1.0,0.12712,9e-05,15.85344]
[1779960921796,29.97,73317.372,1.0,0.12724,9e-05,15.86383]
[1779960926832,29.96,73315.954,1.0,0.1271,9e-05,15.8512]
[1779960931845,29.96,73315.116,1.0,0.12699,9e-05,15.84006]
[1779960937855,29.96,73314.292,1.0,0.1269,9e-05,15.83223]
[1779960942860,29.96,73315.146,1.0,0.12696,9e-05,15.83826]
[1779960947865,29.96,73314.15,1.0,0.12686,9e-05,15.82921]
[1779960952870,29.96,73326.518,1.0,0.12798,9e-05,15.92855]
[1779960954935,29.96,73326.634,1.0,0.12798,9e-05,15.92886]
[1779960956733,29.96,73326.824,1.0,0.128,9e-05,15.93033]
[1779960958404,29.96,73326.824,1.0,0.128,9e-05,15.93025]
[1779960959730,29.96,73326.824,1.0,0.12799,9e-05,15.92961]
[1779960960569,29.95,73326.824,1.0,0.12799,9e-05,15.92953]
[1779960960858,29.95,73326.824,1.0,0.12799,9e-05,15.92953]
[1779960963578,29.95,73328.79,1.0,0.12816,9e-05,15.94503]
[1779960968149,29.95,73329.384,1.0,0.12821,9e-05,15.94932]
[1779960970756,29.95,73332.498,1.0,0.12849,9e-05,15.97446]
[1779960971501,29.95,73332.498,1.0,0.12849,9e-05,15.97431]
[1779960972458,29.95,73332.498,1.0,0.12849,9e-05,15.97416]
[1779960973347,29.95,73332.498,1.0,0.12849,9e-05,15.974]
[1779960974829,29.95,73332.498,1.0,0.12849,9e-05,15.97383]
[1779960974984,29.95,73335.402,1.0,0.12875,9e-05,15.99736]
[1779960975310,29.95,73335.402,1.0,0.12875,9e-05,15.99736]
[1779960975928,29.95,73335.402,1.0,0.12875,9e-05,15.99719]
[1779960980929,29.95,73339.924,1.0,0.12916,9e-05,16.03326]
[1779960981282,29.95,73339.936,1.0,0.12916,9e-05,16.03314]
[1779960981897,29.95,73340.462,1.0,0.1292,9e-05,16.03722]
[1779960982018,29.95,73340.462,1.0,0.1292,9e-05,16.03722]
[1779960982502,29.95,73340.462,1.0,0.1292,9e-05,16.03722]
[1779960985901,29.95,73370.128,1.0,0.13195,9e-05,16.27906]
[1779960990906,29.95,73370.086,1.0,0.13193,9e-05,16.27752]
[1779960991156,29.95,73370.086,1.0,0.13193,9e-05,16.27752]
[1779960996911,29.94,73374.812,1.0,0.13234,9e-05,16.31141]
[1779961001922,29.94,73376.022,1.0,0.13243,9e-05,16.31982]
[1779961001927,29.94,73376.022,1.0,0.13243,9e-05,16.31982]
[1779961007410,29.94,73372.23,1.0,0.13206,9e-05,16.28719]
[1779961012447,29.94,73371.55,1.0,0.13198,9e-05,16.28041]
[1779961017482,29.94,73357.384,1.0,0.13065,9e-05,16.1636]
[1779961018063,29.94,73357.384,1.0,0.13065,9e-05,16.1636]
[1779961018087,29.94,73357.384,1.0,0.13065,9e-05,16.1636]
[1779961018264,29.94,73357.384,1.0,0.13065,9e-05,16.1636]
[1779961019106,29.94,73360.192,1.0,0.13091,9e-05,16.18647]
[1779961020503,29.94,73341.462,1.0,0.12917,9e-05,16.0334]
[1779961025538,29.94,73343.954,1.0,0.12941,9e-05,16.05401]
[1779961030573,29.94,73343.19,1.0,0.12934,9e-05,16.04809]
[1779961031081,29.94,73343.19,1.0,0.12934,9e-05,16.04809]
[1779961031104,29.94,73343.19,1.0,0.12934,9e-05,16.04809]
[1779961031128,29.94,73343.19,1.0,0.12934,9e-05,16.04809]
[1779961031290,29.94,73343.19,1.0,0.12934,9e-05,16.04809]
[1779961032197,29.94,73343.19,1.0,0.12934,9e-05,16.04804]
[1779961032555,29.94,73343.19,1.0,0.12934,9e-05,16.04804]
[1779961032910,29.94,73343.19,1.0,0.12934,9e-05,16.04804]
[1779961033689,29.94,73344.536,1.0,0.12946,9e-05,16.05898]
[1779961034108,29.94,73344.536,1.0,0.12946,9e-05,16.05904]
[1779961034173,29.94,73344.536,1.0,0.12946,9e-05,16.05904]
[1779961035671,29.94,73344.536,1.0,0.12946,9e-05,16.059]
[1779961035825,29.94,73344.536,1.0,0.12946,9e-05,16.059]
[1779961036871,29.94,73344.536,1.0,0.12946,9e-05,16.059]
[1779961037938,29.94,73337.874,1.0,0.12885,9e-05,16.00459]
[1779961038886,29.94,73339.112,1.0,0.12896,9e-05,16.01482]
[1779961039996,29.94,73339.882,1.0,0.12904,9e-05,16.02134]
[1779961040144,29.94,73339.882,1.0,0.12904,9e-05,16.02134]
[1779961040480,29.94,73339.882,1.0,0.12904,9e-05,16.02134]
[1779961042713,29.94,73339.974,1.0,0.12905,9e-05,16.02248]
[1779961044646,29.94,73339.974,1.0,0.12905,9e-05,16.02301]
[1779961045681,29.94,73326.33,1.0,0.12781,9e-05,15.91218]
[1779961046418,29.94,73326.33,1.0,0.12781,9e-05,15.91218]
[1779961046582,29.94,73326.33,1.0,0.12781,9e-05,15.91218]
[1779961046687,29.94,73326.33,1.0,0.12781,9e-05,15.91245]
[1779961050026,29.94,73325.686,1.0,0.12776,9e-05,15.90787]
[1779961054998,29.94,73324.344,1.0,0.12763,9e-05,15.89482]
[1779961060786,29.94,73335.388,1.0,0.12865,9e-05,15.98578]
[1779961065635,29.95,73337.876,1.0,0.12888,9e-05,16.00644]
[1779961065861,29.95,73337.876,1.0,0.12888,9e-05,16.00644]
[1779961065998,29.95,73337.876,1.0,0.12888,9e-05,16.00644]
[1779961065999,29.95,73337.876,1.0,0.12888,9e-05,16.00644]
[1779961066445,29.95,73337.876,1.0,0.12889,9e-05,16.00652]
[1779961066828,29.95,73337.876,1.0,0.12889,9e-05,16.00665]
[1779961069548,29.95,73345.198,1.0,0.12956,9e-05,16.06656]
[1779961074884,29.95,73345.988,1.0,0.12964,9e-05,16.07327]
[1779961075002,29.95,73345.988,1.0,0.12964,9e-05,16.07327]
[1779961080927,29.95,73355.174,1.0,0.13049,9e-05,16.14824]
[1779961081321,29.95,73355.174,1.0,0.13049,9e-05,16.14824]
[1779961087031,29.94,73358.952,1.0,0.13084,9e-05,16.17847]
[1779961093013,29.94,73358.514,1.0,0.13079,9e-05,16.17424]
[1779961095554,29.94,73357.666,1.0,0.13071,9e-05,16.16713]
[1779961095917,29.94,73357.666,1.0,0.13071,9e-05,16.16713]
[1779961101047,29.94,73366.558,1.0,0.13153,9e-05,16.23918]
[1779961106052,29.94,73367.478,1.0,0.1316,9e-05,16.24576]
[1779961111057,29.94,73367.71,1.0,0.13159,9e-05,16.24341]
[1779961116022,29.94,73369.204,1.0,0.13172,9e-05,16.25484]
[1779961116026,29.94,73369.204,1.0,0.13172,9e-05,16.25484]
[1779961121067,29.94,73361.694,1.0,0.13101,9e-05,16.19225]
[1779961121072,29.94,73361.694,1.0,0.13101,9e-05,16.19225]
[1779961125375,29.94,73361.19,1.0,0.13095,9e-05,16.18765]
[1779961125378,29.94,73361.19,1.0,0.13095,9e-05,16.18765]
[1779961125979,29.94,73361.19,1.0,0.13095,9e-05,16.18765]
[1779961126087,29.94,73361.19,1.0,0.13095,9e-05,16.18753]
[1779961126962,29.94,73361.19,1.0,0.13095,9e-05,16.18753]
[1779961127277,29.94,73361.19,1.0,0.13095,9e-05,16.18741]
[1779961128492,29.94,73361.19,1.0,0.13095,9e-05,16.18729]
[1779961129631,29.94,73361.19,1.0,0.13095,9e-05,16.18724]
[1779961130689,29.94,73361.19,1.0,0.13095,9e-05,16.18719]
[1779961132280,29.94,73354.514,1.0,0.13033,9e-05,16.13247]
[1779961135973,29.94,73358.842,1.0,0.13073,9e-05,16.16768]
[1779961136583,29.94,73358.842,1.0,0.13073,9e-05,16.16759]
[1779961140022,29.94,73359.292,1.0,0.13076,9e-05,16.17101]
[1779961141946,29.93,73358.158,1.0,0.13066,9e-05,16.16156]
[1779961142758,29.93,73358.158,1.0,0.13066,9e-05,16.16148]
[1779961142762,29.93,73358.158,1.0,0.13066,9e-05,16.16148]
[1779961143630,29.93,73358.158,1.0,0.13065,9e-05,16.1614]
[1779961146170,29.93,73349.132,1.0,0.12982,9e-05,16.08751]
[1779961152098,29.93,73345.984,1.0,0.12952,9e-05,16.06172]
[1779961155747,29.93,73344.856,1.0,0.12942,9e-05,16.05252]
[1779961155751,29.93,73344.856,1.0,0.12942,9e-05,16.05252]
[1779961157695,29.93,73345.24,1.0,0.12945,9e-05,16.05573]
[1779961157697,29.93,73345.24,1.0,0.12945,9e-05,16.05573]
[1779961158662,29.93,73345.24,1.0,0.12946,9e-05,16.0558]
[1779961158670,29.93,73345.24,1.0,0.12946,9e-05,16.0558]
[1779961158677,29.93,73345.24,1.0,0.12946,9e-05,16.05582]
[1779961159491,29.93,73345.24,1.0,0.12946,9e-05,16.05582]
[1779961165111,29.93,73346.94,1.0,0.12961,9e-05,16.06942]
[1779961171118,29.93,73348.5,1.0,0.12973,9e-05,16.07845]
[1779961176598,29.93,73336.42,1.0,0.12861,9e-05,15.97964]
[1779961181633,29.93,73336.104,1.0,0.12858,9e-05,15.97739]
[1779961186668,29.93,73343.934,1.0,0.12931,9e-05,16.04134]
[1779961191703,29.93,73339.302,1.0,0.12888,9e-05,16.00352]
[1779961196738,29.93,73332.73,1.0,0.12828,9e-05,15.9503]
[1779961202149,29.94,73330.88,1.0,0.12812,9e-05,15.93575]
[1779961207815,29.94,73330.072,1.0,0.12805,9e-05,15.92989]
[1779961212850,29.94,73331.254,1.0,0.12816,9e-05,15.94008]
[1779961217885,29.94,73332.878,1.0,0.12832,9e-05,15.95379]
[1779961222920,29.94,73333.068,1.0,0.12834,9e-05,15.95576]
[1779961227955,29.94,73333.802,1.0,0.12841,9e-05,15.96215]
[1779961233180,29.94,73332.62,1.0,0.12829,9e-05,15.94968]
[1779961239033,29.94,73332.546,1.0,0.12829,9e-05,15.94963]
[1779961244196,29.94,73332.17,1.0,0.12826,9e-05,15.94705]
[1779961250110,29.94,73332.1,1.0,0.12826,9e-05,15.94748]
[1779961255145,29.94,73341.27,1.0,0.12911,9e-05,16.0227]
[1779961257652,29.94,73342.1,1.0,0.12919,9e-05,16.02957]
[1779961258166,29.94,73342.1,1.0,0.12919,9e-05,16.02961]
[1779961259638,29.94,73343.338,1.0,0.12931,9e-05,16.03979]
[1779961261348,29.94,73346.816,1.0,0.12963,9e-05,16.06826]
[1779961261938,29.94,73346.816,1.0,0.12963,9e-05,16.06826]
[1779961263986,29.94,73346.816,1.0,0.12963,9e-05,16.06815]
[1779961264509,29.94,73346.816,1.0,0.12963,9e-05,16.06819]
[1779961271218,29.94,73357.248,1.0,0.13059,9e-05,16.15311]
[1779961272479,29.94,73357.692,1.0,0.13063,9e-05,16.15667]
[1779961272578,29.94,73357.692,1.0,0.13063,9e-05,16.15667]
[1779961275672,29.94,73357.05,1.0,0.13057,9e-05,16.1512]
[1779961275675,29.94,73357.05,1.0,0.13057,9e-05,16.1512]
[1779961275939,29.94,73357.05,1.0,0.13057,9e-05,16.1512]
[1779961278042,29.94,73357.668,1.0,0.13063,9e-05,16.15612]
[1779961283230,29.94,73357.234,1.0,0.13058,9e-05,16.15213]
[1779961285242,29.94,73357.232,1.0,0.13058,9e-05,16.15197]
[1779961287702,29.94,73358.348,1.0,0.13068,9e-05,16.16095]
[1779961294241,29.94,73357.596,1.0,0.13058,9e-05,16.15097]
[1779961299250,29.94,73358.86,1.0,0.1307,9e-05,16.16096]
[1779961304255,29.94,73358.994,1.0,0.13071,9e-05,16.16166]
[1779961311262,29.94,73359.198,1.0,0.13072,9e-05,16.16274]
[1779961311808,29.94,73359.198,1.0,0.13072,9e-05,16.16274]
[1779961313038,29.94,73359.198,1.0,0.13072,9e-05,16.16265]
[1779961318269,29.94,73360.906,1.0,0.13087,9e-05,16.17604]
[1779961320868,29.94,73362.05,1.0,0.13097,9e-05,16.1852]
[1779961325655,29.94,73366.928,1.0,0.13142,9e-05,16.22435]
[1779961331282,29.93,73365.126,1.0,0.13124,9e-05,16.20851]
[1779961332358,29.93,73367.05,1.0,0.13142,9e-05,16.22411]
[1779961335526,29.93,73371.502,1.0,0.13183,9e-05,16.25998]
[1779961335528,29.93,73371.502,1.0,0.13183,9e-05,16.25998]
[1779961336082,29.93,73371.502,1.0,0.13183,9e-05,16.25998]
[1779961336667,29.93,73371.502,1.0,0.13182,9e-05,16.25977]
[1779961338601,29.93,73371.73,1.0,0.13184,9e-05,16.26121]
[1779961340364,29.93,73372.962,1.0,0.13195,9e-05,16.27088]
[1779961346786,29.93,73374.66,1.0,0.13209,9e-05,16.28318]
[1779961351977,29.93,73372.986,1.0,0.13192,9e-05,16.26852]
[1779961357307,29.93,73373.302,1.0,0.13191,9e-05,16.2665]
[1779961362898,29.92,73373.486,1.0,0.13192,9e-05,16.2667]
[1779961366858,29.92,73374.06,1.0,0.13196,9e-05,16.27074]
[1779961371961,29.92,73369.934,1.0,0.13156,9e-05,16.23578]
[1779961377000,29.92,73369.964,1.0,0.13155,9e-05,16.23514]
[1779961382035,29.92,73369.68,1.0,0.13152,9e-05,16.23196]
[1779961385304,29.92,73368.098,1.0,0.13137,9e-05,16.21869]
[1779961387306,29.92,73368.39,1.0,0.13139,9e-05,16.22078]
[1779961387362,29.92,73368.39,1.0,0.13139,9e-05,16.22078]
[1779961387393,29.92,73368.39,1.0,0.13139,9e-05,16.22078]
[1779961387830,29.92,73362.548,1.0,0.13084,9e-05,16.17282]
[1779961388343,29.92,73362.548,1.0,0.13084,9e-05,16.17282]
[1779961390096,29.92,73341.808,1.0,0.12892,9e-05,16.00338]
[1779961391379,29.92,73336.34,1.0,0.12842,9e-05,15.95891]
[1779961395555,29.92,73332.332,1.0,0.12806,9e-05,15.92718]
[1779961395557,29.92,73332.332,1.0,0.12806,9e-05,15.92718]
[1779961395851,29.92,73332.332,1.0,0.12806,9e-05,15.92718]
[1779961397715,29.92,73332.332,1.0,0.12807,9e-05,15.92766]
[1779961403185,29.92,73330.184,1.0,0.12789,9e-05,15.91166]
[1779961408221,29.92,73332.298,1.0,0.1281,9e-05,15.93014]
[1779961410173,29.93,73335.116,1.0,0.12836,9e-05,15.95336]
[1779961410564,29.93,73335.116,1.0,0.12836,9e-05,15.95357]
[1779961410672,29.93,73335.116,1.0,0.12836,9e-05,15.95357]
[1779961410880,29.93,73335.116,1.0,0.12836,9e-05,15.95357]
[1779961410932,29.93,73335.116,1.0,0.12836,9e-05,15.95357]
[1779961411084,29.93,73335.116,1.0,0.12836,9e-05,15.95357]
[1779961413140,29.93,73335.116,1.0,0.12834,9e-05,15.95053]
[1779961413297,29.93,73335.116,1.0,0.12834,9e-05,15.95053]
[1779961413388,29.93,73350.432,1.0,0.12976,9e-05,16.07573]
[1779961419304,29.93,73353.32,1.0,0.13003,9e-05,16.09948]
[1779961424338,29.93,73354.61,1.0,0.13015,9e-05,16.11]
[1779961425436,29.93,73354.62,1.0,0.13015,9e-05,16.11007]
[1779961425993,29.93,73354.62,1.0,0.13015,9e-05,16.11007]
[1779961431529,29.93,73357.3,1.0,0.13039,9e-05,16.13183]
[1779961431580,29.93,73357.3,1.0,0.13039,9e-05,16.13183]
[1779961436399,29.93,73364.838,1.0,0.13109,9e-05,16.19317]
[1779961441416,29.92,73363.958,1.0,0.131,9e-05,16.18531]
[1779961446032,29.92,73364.272,1.0,0.13103,9e-05,16.18744]
[1779961451425,29.92,73369.436,1.0,0.1315,9e-05,16.2288]
[1779961452316,29.92,73369.436,1.0,0.1315,9e-05,16.2288]
[1779961455500,29.92,73374.632,1.0,0.13198,9e-05,16.27062]
[1779961456025,29.92,73374.632,1.0,0.13198,9e-05,16.27062]
[1779961458767,29.92,73378.464,1.0,0.13233,9e-05,16.30132]
[1779961464440,29.92,73381.488,1.0,0.13259,9e-05,16.32437]
[1779961469445,29.92,73380.144,1.0,0.13245,9e-05,16.31192]
[1779961471748,29.91,73379.292,1.0,0.13234,9e-05,16.30111]
[1779961477453,29.91,73377.21,1.0,0.13213,9e-05,16.28252]
[1779961482458,29.91,73377.548,1.0,0.13214,9e-05,16.28411]
[1779961485708,29.91,73376.706,1.0,0.13206,9e-05,16.27651]
[1779961485906,29.91,73376.706,1.0,0.13206,9e-05,16.27651]
[1779961492468,29.91,73374.75,1.0,0.13186,9e-05,16.25899]
[1779961497473,29.91,73374.206,1.0,0.13179,9e-05,16.25355]
[1779961502478,29.9,73376.29,1.0,0.13198,9e-05,16.26961]
[1779961507483,29.9,73374.494,1.0,0.1318,9e-05,16.25386]
[1779961512750,29.9,73373.986,1.0,0.13174,9e-05,16.24875]
[1779961513001,29.9,73373.986,1.0,0.13174,9e-05,16.24875]
[1779961516418,29.9,73373.986,1.0,0.13173,9e-05,16.24797]
[1779961516439,29.9,73373.986,1.0,0.13173,9e-05,16.24766]
[1779961521498,29.9,73380.594,1.0,0.13235,9e-05,16.30222]
[1779961522924,29.9,73380.594,1.0,0.13235,9e-05,16.30229]
[1779961528083,29.9,73380.036,1.0,0.1323,9e-05,16.29815]
[1779961528994,29.9,73380.036,1.0,0.1323,9e-05,16.29815]
[1779961529090,29.9,73380.036,1.0,0.1323,9e-05,16.29822]
[1779961530044,29.9,73380.036,1.0,0.1323,9e-05,16.29822]
[1779961530097,29.9,73380.036,1.0,0.1323,9e-05,16.29797]
[1779961531606,29.9,73380.036,1.0,0.13228,9e-05,16.29476]
[1779961532111,29.9,73380.036,1.0,0.13228,9e-05,16.29452]
[1779961532681,29.9,73380.036,1.0,0.13228,9e-05,16.29452]
[1779961533191,29.9,73380.036,1.0,0.13228,9e-05,16.29452]
[1779961533488,29.9,73380.036,1.0,0.13228,9e-05,16.29452]
[1779961539160,29.9,73377.422,1.0,0.13202,9e-05,16.27176]
[1779961544195,29.9,73377.74,1.0,0.13203,9e-05,16.27327]
[1779961545262,29.9,73377.74,1.0,0.13203,9e-05,16.27327]
[1779961545522,29.9,73378.676,1.0,0.13212,9e-05,16.28073]
[1779961551244,29.9,73377.562,1.0,0.132,9e-05,16.27056]
[1779961556279,29.89,73380.506,1.0,0.13227,9e-05,16.29383]
[1779961561314,29.89,73384.906,1.0,0.13267,9e-05,16.32877]
[1779961566349,29.89,73387.5,1.0,0.1329,9e-05,16.34881]
[1779961571383,29.89,73389.17,1.0,0.13304,9e-05,16.3611]
[1779961572054,29.89,73389.17,1.0,0.13304,9e-05,16.3611]
[1779961573080,29.89,73389.17,1.0,0.13304,9e-05,16.3608]
[1779961575552,29.89,73413.296,1.0,0.13532,0.0001,16.55874]
[1779961579746,29.89,73415.262,1.0,0.1355,0.0001,16.57392]
[1779961584227,29.89,73415.262,1.0,0.13549,0.0001,16.57332]
[1779961584480,29.89,73415.262,1.0,0.13549,0.0001,16.57319]
[1779961585486,29.88,73400.608,1.0,0.13409,9e-05,16.45205]
[1779961587804,29.88,73399.618,1.0,0.13398,9e-05,16.44302]
[1779961588508,29.88,73399.618,1.0,0.13398,9e-05,16.44291]
[1779961589751,29.88,73399.596,1.0,0.13398,9e-05,16.44261]
[1779961589862,29.88,73399.596,1.0,0.13398,9e-05,16.44261]
[1779961590560,29.88,73399.596,1.0,0.13398,9e-05,16.44261]
[1779961596564,29.88,73402.614,1.0,0.13423,0.0001,16.46294]
[1779961600781,29.88,73401.91,1.0,0.13415,0.0001,16.4566]
[1779961605786,29.88,73401.906,1.0,0.13413,0.0001,16.45456]
[1779961611588,29.88,73400.08,1.0,0.13395,9e-05,16.43878]
[1779961616593,29.88,73399.884,1.0,0.13392,9e-05,16.43665]
[1779961621598,29.87,73403.47,1.0,0.13426,0.0001,16.46554]
[1779961626603,29.87,73407.498,1.0,0.13463,0.0001,16.49788]
[1779961628438,29.87,73407.226,1.0,0.1346,0.0001,16.49545]
[1779961630236,29.87,73409.202,1.0,0.13478,0.0001,16.51136]
[1779961630245,29.87,73409.202,1.0,0.13478,0.0001,16.51116]
[1779961630829,29.87,73409.202,1.0,0.13478,0.0001,16.51116]
[1779961635846,29.87,73414.602,1.0,0.13529,0.0001,16.55507]
[1779961638615,29.87,73431.378,1.0,0.13689,0.0001,16.69268]
[1779961643621,29.87,73434.154,1.0,0.13714,0.0001,16.71407]
[1779961648626,29.87,73439.134,1.0,0.1376,0.0001,16.75348]
[1779961653631,29.86,73435.0,1.0,0.13716,0.0001,16.71432]
[1779961658636,29.86,73439.352,1.0,0.13756,0.0001,16.74861]
[1779961663641,29.86,73441.174,1.0,0.13771,0.0001,16.76182]
[1779961669467,29.86,73441.22,1.0,0.13769,0.0001,16.76031]
[1779961670648,29.85,73426.322,1.0,0.13625,0.0001,16.63665]
[1779961675653,29.85,73419.978,1.0,0.13563,0.0001,16.58358]
[1779961680986,29.85,73420.828,1.0,0.13571,0.0001,16.58988]
[1779961686203,29.85,73422.766,1.0,0.13588,0.0001,16.60496]
[1779961691238,29.85,73434.902,1.0,0.13703,0.0001,16.70385]
[1779961696272,29.85,73441.74,1.0,0.13767,0.0001,16.7586]
[1779961701308,29.84,73442.73,1.0,0.13775,0.0001,16.76497]
[1779961706343,29.84,73447.872,1.0,0.13822,0.0001,16.80545]
[1779961711378,29.84,73444.748,1.0,0.13787,0.0001,16.77427]
[1779961716413,29.84,73444.604,1.0,0.13783,0.0001,16.77118]
[1779961721448,29.83,73443.92,1.0,0.13775,0.0001,16.7637]
[1779961726483,29.83,73446.036,1.0,0.13793,0.0001,16.77934]
[1779961731518,29.83,73445.366,1.0,0.13784,0.0001,16.77196]
[1779961736553,29.82,73445.998,1.0,0.13788,0.0001,16.77532]
[1779961741718,29.82,73446.492,1.0,0.13791,0.0001,16.77752]
[1779961747630,29.82,73446.254,1.0,0.13785,0.0001,16.7733]
[1779961752665,29.82,73444.038,1.0,0.13762,0.0001,16.7532]
[1779961757674,29.81,73443.73,1.0,0.13757,0.0001,16.74893]
[1779961762735,29.81,73443.96,1.0,0.13757,0.0001,16.74914]
[1779961767744,29.81,73442.592,1.0,0.13742,0.0001,16.73624]
[1779961772749,29.81,73442.984,1.0,0.13742,0.0001,16.73461]
[1779961777754,29.8,73443.832,1.0,0.13748,0.0001,16.74006]
[1779961782759,29.8,73444.486,1.0,0.13752,0.0001,16.74386]
[1779961788765,29.8,73447.352,1.0,0.13778,0.0001,16.7655]
[1779961794771,29.8,73446.52,1.0,0.13767,0.0001,16.75654]
[1779961800777,29.79,73447.3,1.0,0.13772,0.0001,16.76094]
[1779961805782,29.79,73440.372,1.0,0.13703,0.0001,16.70206]
[1779961810787,29.79,73441.27,1.0,0.1371,0.0001,16.70816]
[1779961815942,29.79,73442.316,1.0,0.13719,0.0001,16.71544]
[1779961821798,29.78,73443.808,1.0,0.13731,0.0001,16.7261]
[1779961827804,29.78,73444.928,1.0,0.1374,0.0001,16.73357]
[1779961833810,29.78,73445.598,1.0,0.13742,0.0001,16.73401]
[1779961838815,29.78,73445.906,1.0,0.13743,0.0001,16.73504]
[1779961844303,29.77,73445.894,1.0,0.13741,0.0001,16.73312]
[1779961849338,29.77,73449.524,1.0,0.13774,0.0001,16.76156]
[1779961854373,29.77,73449.916,1.0,0.13776,0.0001,16.76311]
[1779961859408,29.77,73449.33,1.0,0.13768,0.0001,16.75666]
[1779961862839,29.77,73436.34,1.0,0.13642,0.0001,16.64844]
[1779961867948,29.77,73430.15,1.0,0.13581,0.0001,16.59658]
[1779961873495,29.76,73423.82,1.0,0.13519,0.0001,16.54328]
[1779961876853,29.76,73441.666,1.0,0.1369,0.0001,16.69027]
[1779961881942,29.76,73441.152,1.0,0.13684,0.0001,16.68437]
[1779961888612,29.76,73438.704,1.0,0.13657,0.0001,16.66167]
[1779961893646,29.75,73437.612,1.0,0.13642,0.0001,16.64762]
[1779961898681,29.75,73436.522,1.0,0.1363,0.0001,16.63698]
[1779961903716,29.75,73435.914,1.0,0.13622,0.0001,16.63038]
[1779961908754,29.75,73435.972,1.0,0.13622,0.0001,16.6301]
[1779961913789,29.75,73437.13,1.0,0.13632,0.0001,16.63888]
[1779961918824,29.75,73436.27,1.0,0.13623,0.0001,16.63098]
[1779961924902,29.75,73435.464,1.0,0.13614,0.0001,16.62347]
[1779961930908,29.74,73438.824,1.0,0.13645,0.0001,16.64988]
[1779961936670,29.74,73440.002,1.0,0.13654,0.0001,16.65792]
[1779961941919,29.74,73441.454,1.0,0.13665,0.0001,16.66782]
[1779961946924,29.73,73440.844,1.0,0.13657,0.0001,16.66104]
[1779961951929,29.73,73439.662,1.0,0.13642,0.0001,16.64627]
[1779961956934,29.73,73438.048,1.0,0.13624,0.0001,16.6313]
[1779961961939,29.73,73436.912,1.0,0.13612,0.0001,16.62043]
[1779961966944,29.73,73437.846,1.0,0.13619,0.0001,16.62672]
[1779961971949,29.72,73433.68,1.0,0.13577,0.0001,16.59084]
[1779961976954,29.72,73434.034,1.0,0.13579,0.0001,16.59255]
[1779961981959,29.72,73427.152,1.0,0.13512,0.0001,16.5345]
[1779961986964,29.72,73428.034,1.0,0.13519,0.0001,16.54093]
[1779961992017,29.72,73428.398,1.0,0.13522,0.0001,16.54307]
[1779961993972,29.72,73453.442,1.0,0.13763,0.0001,16.75032]
[1779961998977,29.72,73452.656,1.0,0.13754,0.0001,16.74226]
[1779962003982,29.71,73448.206,1.0,0.13709,0.0001,16.70413]
[1779962009088,29.71,73447.788,1.0,0.13703,0.0001,16.69953]
[1779962015497,29.71,73440.79,1.0,0.13632,0.0001,16.63706]
[1779962020558,29.71,73443.002,1.0,0.13653,0.0001,16.65458]
[1779962025558,29.71,73442.062,1.0,0.13643,0.0001,16.64616]
[1779962031635,29.71,73440.93,1.0,0.13631,0.0001,16.63572]
[1779962036670,29.71,73445.45,1.0,0.13673,0.0001,16.67237]
[1779962041705,29.7,73446.058,1.0,0.13678,0.0001,16.67644]
[1779962046740,29.7,73445.198,1.0,0.13669,0.0001,16.66837]
[1779962051775,29.7,73445.22,1.0,0.13668,0.0001,16.66765]
[1779962056810,29.7,73443.424,1.0,0.13649,0.0001,16.65195]
[1779962061888,29.7,73440.724,1.0,0.13623,0.0001,16.629]
[1779962068047,29.7,73440.108,1.0,0.13616,0.0001,16.62305]
[1779962073052,29.7,73440.126,1.0,0.13613,0.0001,16.6193]
[1779962078964,29.7,73437.666,1.0,0.13588,0.0001,16.59826]
[1779962083999,29.7,73436.774,1.0,0.13579,0.0001,16.59047]
[1779962089035,29.7,73437.13,1.0,0.13582,0.0001,16.59304]
[1779962094070,29.7,73435.846,1.0,0.1357,0.0001,16.58208]
[1779962100080,29.69,73435.992,1.0,0.13571,0.0001,16.58292]
[1779962105087,29.69,73436.316,1.0,0.13573,0.0001,16.58526]
[1779962110092,29.69,73437.296,1.0,0.13582,0.0001,16.593]
[1779962115097,29.69,73445.856,1.0,0.13664,0.0001,16.66332]
[1779962120102,29.69,73446.426,1.0,0.13669,0.0001,16.66719]
[1779962126108,29.69,73446.628,1.0,0.13669,0.0001,16.66775]
[1779962131115,29.69,73445.574,1.0,0.13656,0.0001,16.65486]
[1779962137121,29.69,73444.24,1.0,0.13642,0.0001,16.64286]
[1779962142126,29.69,73444.834,1.0,0.13647,0.0001,16.64704]
[1779962147131,29.68,73443.732,1.0,0.13635,0.0001,16.63718]
[1779962152136,29.68,73442.968,1.0,0.13627,0.0001,16.63019]
[1779962157142,29.68,73446.796,1.0,0.13663,0.0001,16.6612]
[1779962162147,29.68,73445.726,1.0,0.13652,0.0001,16.65151]
[1779962167152,29.68,73446.056,1.0,0.13654,0.0001,16.6535]
[1779962172628,29.68,73445.512,1.0,0.13648,0.0001,16.64809]
[1779962177663,29.68,73444.766,1.0,0.1364,0.0001,16.6412]
[1779962182979,29.68,73441.074,1.0,0.13603,0.0001,16.61009]
[1779962182998,29.68,73441.074,1.0,0.13603,0.0001,16.61009]
[1779962183333,29.68,73440.876,1.0,0.13601,0.0001,16.60835]
[1779962183706,29.68,73440.876,1.0,0.13601,0.0001,16.6081]
[1779962185128,29.68,73440.876,1.0,0.13601,0.0001,16.6081]
[1779962187543,29.68,73440.652,1.0,0.13598,0.0001,16.6055]
[1779962192769,29.67,73440.46,1.0,0.13592,0.0001,16.59915]
[1779962198184,29.67,73440.144,1.0,0.13588,0.0001,16.59534]
[1779962203846,29.67,73440.122,1.0,0.13586,0.0001,16.59376]
[1779962209195,29.67,73440.6,1.0,0.13589,0.0001,16.59656]
[1779962210348,29.67,73440.6,1.0,0.13589,0.0001,16.59633]
[1779962216202,29.67,73439.358,1.0,0.13575,0.0001,16.58465]
[1779962221978,29.66,73436.916,1.0,0.1355,0.0001,16.56316]
[1779962224620,29.66,73435.762,1.0,0.13539,0.0001,16.55323]
[1779962230041,29.66,73436.3,1.0,0.13543,0.0001,16.55663]
[1779962230253,29.66,73436.3,1.0,0.13543,0.0001,16.55663]
[1779962230944,29.66,73436.3,1.0,0.13543,0.0001,16.55663]
[1779962235779,29.66,73437.392,1.0,0.13552,0.0001,16.56478]
[1779962241119,29.66,73438.372,1.0,0.1356,0.0001,16.57177]
[1779962246232,29.66,73438.778,1.0,0.13563,0.0001,16.57415]
[1779962252194,29.66,73439.004,1.0,0.13561,0.0001,16.57155]
[1779962257229,29.66,73439.244,1.0,0.13563,0.0001,16.57258]
[1779962262248,29.65,73438.678,1.0,0.13556,0.0001,16.56694]
[1779962267253,29.65,73438.948,1.0,0.13557,0.0001,16.56823]
[1779962272258,29.65,73439.07,1.0,0.13558,0.0001,16.56831]
[1779962277263,29.65,73440.134,1.0,0.13567,0.0001,16.57618]
[1779962284271,29.65,73440.074,1.0,0.13564,0.0001,16.57431]
[1779962289276,29.65,73440.278,1.0,0.13565,0.0001,16.57504]
[1779962293013,29.65,73438.786,1.0,0.1355,0.0001,16.56209]
[1779962295667,29.64,73437.692,1.0,0.13539,0.0001,16.55252]
[1779962301288,29.64,73437.032,1.0,0.13532,0.0001,16.5461]
[1779962302448,29.64,73437.032,1.0,0.13532,0.0001,16.5461]
[1779962303836,29.64,73436.898,1.0,0.1353,0.0001,16.54468]
[1779962309296,29.64,73433.652,1.0,0.13498,0.0001,16.51697]
[1779962314301,29.64,73433.442,1.0,0.13493,0.0001,16.51157]
[1779962319306,29.64,73434.63,1.0,0.13505,0.0001,16.52181]
[1779962324311,29.64,73435.2,1.0,0.13511,0.0001,16.52685]
[1779962325386,29.64,73435.216,1.0,0.13511,0.0001,16.52704]
[1779962325881,29.64,73435.216,1.0,0.13511,0.0001,16.52704]
[1779962326914,29.64,73435.216,1.0,0.13511,0.0001,16.5271]
[1779962330010,29.64,73430.206,1.0,0.13463,0.0001,16.4858]
[1779962335321,29.64,73430.012,1.0,0.13462,0.0001,16.48501]
[1779962340326,29.65,73431.12,1.0,0.13474,0.0001,16.49483]
[1779962341350,29.65,73431.12,1.0,0.13474,0.0001,16.49483]
[1779962346855,29.64,73432.728,1.0,0.13489,0.0001,16.50805]
[1779962351891,29.64,73433.202,1.0,0.13493,0.0001,16.51143]
[1779962355618,29.64,73433.088,1.0,0.13491,0.0001,16.51015]
[1779962355621,29.64,73433.088,1.0,0.13491,0.0001,16.51015]
[1779962355812,29.64,73433.088,1.0,0.13491,0.0001,16.51015]
[1779962360955,29.64,73431.094,1.0,0.13472,0.0001,16.493]
[1779962365991,29.64,73430.398,1.0,0.13464,0.0001,16.48682]
[1779962366907,29.64,73430.398,1.0,0.13464,0.0001,16.48682]
[1779962372034,29.64,73433.814,1.0,0.13494,0.0001,16.51127]
[1779962377265,29.64,73433.87,1.0,0.13494,0.0001,16.5113]
[1779962383112,29.64,73434.516,1.0,0.135,0.0001,16.51585]
[1779962385356,29.64,73434.984,1.0,0.13504,0.0001,16.51961]
[1779962385796,29.64,73434.984,1.0,0.13504,0.0001,16.5195]
[1779962391377,29.64,73433.874,1.0,0.13492,0.0001,16.50964]
[1779962397221,29.64,73434.218,1.0,0.13495,0.0001,16.51185]
[1779962402328,29.64,73434.912,1.0,0.13501,0.0001,16.51716]
[1779962402452,29.64,73434.146,1.0,0.13494,0.0001,16.51069]
[1779962408302,29.64,73430.39,1.0,0.13457,0.0001,16.4791]
[1779962408448,29.64,73430.39,1.0,0.13457,0.0001,16.4791]
[1779962414344,29.64,73430.84,1.0,0.13461,0.0001,16.48243]
[1779962415698,29.64,73430.852,1.0,0.13461,0.0001,16.48247]
[1779962415838,29.64,73430.852,1.0,0.13461,0.0001,16.48247]
[1779962418448,29.63,73431.208,1.0,0.13464,0.0001,16.48523]
[1779962424411,29.63,73433.006,1.0,0.13481,0.0001,16.49964]
[1779962429416,29.63,73432.796,1.0,0.13478,0.0001,16.49746]
[1779962434421,29.63,73436.54,1.0,0.13511,0.0001,16.5247]
[1779962439426,29.63,73432.974,1.0,0.13477,0.0001,16.49463]
[1779962444431,29.63,73434.15,1.0,0.13487,0.0001,16.50398]
[1779962445471,29.63,73433.164,1.0,0.13478,0.0001,16.4957]
[1779962445819,29.63,73433.164,1.0,0.13478,0.0001,16.4957]
[1779962454441,29.63,73436.132,1.0,0.13505,0.0001,16.51946]
[1779962459446,29.63,73436.14,1.0,0.13505,0.0001,16.51896]
[1779962464452,29.63,73443.038,1.0,0.13571,0.0001,16.57588]
[1779962465371,29.63,73443.038,1.0,0.13571,0.0001,16.57588]
[1779962470458,29.63,73440.488,1.0,0.13545,0.0001,16.55358]
[1779962475363,29.63,73432.768,1.0,0.13471,0.0001,16.48964]
[1779962475761,29.63,73433.802,1.0,0.13481,0.0001,16.49845]
[1779962476322,29.63,73433.802,1.0,0.13481,0.0001,16.49845]
[1779962478448,29.63,73434.346,1.0,0.13486,0.0001,16.50318]
[1779962483471,29.63,73432.056,1.0,0.13464,0.0001,16.48427]
[1779962486186,29.63,73430.764,1.0,0.13452,0.0001,16.47343]
[1779962488447,29.63,73430.294,1.0,0.13447,0.0001,16.46944]
[1779962493482,29.63,73430.326,1.0,0.13445,0.0001,16.46612]
[1779962498487,29.63,73430.846,1.0,0.1345,0.0001,16.4702]
[1779962503211,29.63,73429.018,1.0,0.13432,0.0001,16.4549]
[1779962505765,29.63,73429.394,1.0,0.13436,0.0001,16.45793]
[1779962506014,29.63,73429.394,1.0,0.13436,0.0001,16.45793]
[1779962511122,29.63,73429.358,1.0,0.13435,0.0001,16.45748]
[1779962519509,29.63,73429.64,1.0,0.13437,0.0001,16.45944]
[1779962525119,29.63,73430.464,1.0,0.13445,0.0001,16.46605]
[1779962530154,29.63,73430.466,1.0,0.13445,0.0001,16.46588]
[1779962535484,29.63,73429.136,1.0,0.13432,0.0001,16.45473]
[1779962536071,29.63,73428.674,1.0,0.13427,0.0001,16.45087]
[1779962541532,29.63,73424.106,1.0,0.13384,0.0001,16.41317]
[1779962546955,29.63,73425.028,1.0,0.13393,0.0001,16.42099]
[1779962552312,29.63,73423.126,1.0,0.13373,0.0001,16.40223]
[1779962557347,29.63,73416.576,1.0,0.13311,0.0001,16.34852]
[1779962562382,29.63,73409.566,1.0,0.13246,0.0001,16.29159]
[1779962565726,29.63,73418.04,1.0,0.13327,0.0001,16.36225]
[1779962566365,29.63,73418.04,1.0,0.13327,0.0001,16.36225]
[1779962570965,29.63,73422.526,1.0,0.1337,0.0001,16.39984]
[1779962571445,29.63,73422.526,1.0,0.1337,0.0001,16.4]
[1779962573572,29.63,73427.734,1.0,0.13421,0.0001,16.44379]
[1779962574428,29.63,73427.734,1.0,0.13421,0.0001,16.44379]
[1779962578034,29.63,73430.964,1.0,0.13453,0.0001,16.47144]
[1779962578367,29.63,73430.964,1.0,0.13453,0.0001,16.47144]
[1779962578494,29.63,73430.964,1.0,0.13453,0.0001,16.47176]
[1779962583529,29.63,73412.762,1.0,0.1328,0.0001,16.3214]
[1779962588564,29.63,73409.118,1.0,0.13246,0.0001,16.29207]
[1779962593585,29.64,73407.16,1.0,0.13229,0.0001,16.27686]
[1779962595365,29.64,73406.922,1.0,0.13227,0.0001,16.2751]
[1779962595901,29.64,73406.922,1.0,0.13227,0.0001,16.27531]
[1779962601595,29.64,73404.844,1.0,0.13209,9e-05,16.25945]
[1779962606602,29.64,73403.222,1.0,0.13195,9e-05,16.24722]
[1779962611607,29.64,73402.436,1.0,0.13187,9e-05,16.23869]
[1779962617613,29.64,73401.472,1.0,0.13179,9e-05,16.23231]
[1779962622618,29.65,73402.828,1.0,0.13194,9e-05,16.24482]
[1779962625488,29.65,73402.988,1.0,0.13196,9e-05,16.24663]
[1779962625928,29.65,73402.988,1.0,0.13196,9e-05,16.24688]
[1779962631863,29.65,73402.83,1.0,0.13196,9e-05,16.24682]
[1779962636902,29.65,73408.216,1.0,0.13249,0.0001,16.29249]
[1779962642637,29.65,73407.166,1.0,0.1324,0.0001,16.28492]
[1779962647642,29.65,73408.244,1.0,0.13251,0.0001,16.29477]
[1779962652647,29.65,73407.39,1.0,0.13244,0.0001,16.28862]
[1779962655537,29.66,73409.606,1.0,0.13266,0.0001,16.30729]
[1779962655906,29.66,73409.606,1.0,0.13266,0.0001,16.30745]
[1779962661658,29.66,73408.938,1.0,0.13261,0.0001,16.30287]
[1779962666663,29.66,73408.902,1.0,0.13261,0.0001,16.30338]
[1779962672149,29.66,73408.812,1.0,0.13259,0.0001,16.30035]
[1779962677184,29.66,73408.402,1.0,0.13257,0.0001,16.2978]
[1779962682221,29.66,73408.332,1.0,0.13257,0.0001,16.29806]
[1779962685652,29.66,73408.418,1.0,0.13258,0.0001,16.2991]
[1779962686205,29.66,73408.41,1.0,0.13258,0.0001,16.2992]
[1779962691287,29.66,73398.2,1.0,0.13163,9e-05,16.21623]
[1779962696323,29.67,73397.5,1.0,0.13158,9e-05,16.21187]
[1779962701359,29.67,73387.494,1.0,0.13066,9e-05,16.13103]
[1779962706702,29.67,73391.388,1.0,0.13105,9e-05,16.16499]
[1779962713443,29.68,73391.492,1.0,0.13108,9e-05,16.16824]
[1779962715373,29.68,73391.558,1.0,0.13109,9e-05,16.16913]
[1779962715984,29.68,73391.558,1.0,0.1311,9e-05,16.1695]
[1779962721499,29.68,73387.972,1.0,0.13079,9e-05,16.14215]
[1779962722367,29.68,73387.972,1.0,0.13079,9e-05,16.14215]
[1779962722824,29.68,73387.972,1.0,0.13079,9e-05,16.14253]
[1779962722869,29.68,73387.972,1.0,0.13079,9e-05,16.14253]
[1779962724640,29.68,73387.972,1.0,0.1308,9e-05,16.1429]
[1779962725440,29.68,73388.032,1.0,0.13081,9e-05,16.14377]
[1779962729953,29.68,73392.022,1.0,0.1312,9e-05,16.17834]
[1779962732576,29.68,73407.448,1.0,0.13265,0.0001,16.30305]
[1779962737611,29.69,73409.316,1.0,0.13283,0.0001,16.31917]
[1779962742645,29.69,73409.934,1.0,0.1329,0.0001,16.3249]
[1779962745477,29.69,73407.586,1.0,0.13268,0.0001,16.30576]
[1779962746008,29.69,73407.586,1.0,0.13268,0.0001,16.30591]
[1779962750988,29.69,73408.71,1.0,0.1328,0.0001,16.31587]
[1779962752058,29.69,73408.71,1.0,0.1328,0.0001,16.316]
[1779962757754,29.69,73412.07,1.0,0.13312,0.0001,16.34441]
[1779962762759,29.69,73413.736,1.0,0.13329,0.0001,16.3586]
[1779962767764,29.69,73414.69,1.0,0.13338,0.0001,16.36681]
[1779962769053,29.69,73414.828,1.0,0.1334,0.0001,16.36801]
[1779962774773,29.69,73416.238,1.0,0.13353,0.0001,16.37997]
[1779962779778,29.69,73417.2,1.0,0.13363,0.0001,16.3881]
[1779962781685,29.69,73417.2,1.0,0.13363,0.0001,16.38811]
[1779962784783,29.69,73431.57,1.0,0.135,0.0001,16.50691]
[1779962789788,29.69,73434.03,1.0,0.13523,0.0001,16.52656]
[1779962794793,29.69,73433.548,1.0,0.13515,0.0001,16.51851]
[1779962799798,29.69,73439.508,1.0,0.13572,0.0001,16.56705]
[1779962804803,29.69,73442.0,1.0,0.13594,0.0001,16.58659]
[1779962805525,29.69,73442.0,1.0,0.13594,0.0001,16.58659]
[1779962805845,29.68,73442.0,1.0,0.13594,0.0001,16.58636]
[1779962811652,29.68,73440.684,1.0,0.1358,0.0001,16.57434]
[1779962817816,29.68,73439.356,1.0,0.13566,0.0001,16.56187]
[1779962822821,29.68,73440.924,1.0,0.13579,0.0001,16.57387]
[1779962827826,29.68,73435.224,1.0,0.13523,0.0001,16.52567]
[1779962833832,29.68,73434.522,1.0,0.13516,0.0001,16.51899]
[1779962835664,29.68,73434.704,1.0,0.13517,0.0001,16.52036]
[1779962835818,29.68,73434.704,1.0,0.13517,0.0001,16.52036]
[1779962844362,29.67,73435.304,1.0,0.13521,0.0001,16.52369]
[1779962849675,29.67,73429.21,1.0,0.13462,0.0001,16.47275]
[1779962850867,29.67,73429.21,1.0,0.13462,0.0001,16.47265]
[1779962853711,29.67,73429.21,1.0,0.1346,0.0001,16.46953]
[1779962854436,29.67,73410.768,1.0,0.13284,0.0001,16.317]
[1779962859470,29.68,73413.518,1.0,0.13311,0.0001,16.34033]
[1779962864506,29.68,73417.292,1.0,0.13347,0.0001,16.3719]
[1779962865493,29.68,73417.292,1.0,0.13347,0.0001,16.3719]
[1779962865901,29.68,73417.292,1.0,0.13347,0.0001,16.37196]
[1779962871870,29.68,73420.164,1.0,0.13375,0.0001,16.39593]
[1779962877771,29.68,73421.27,1.0,0.13385,0.0001,16.40517]
[1779962882784,29.68,73422.4,1.0,0.13396,0.0001,16.41456]
[1779962885830,29.68,73428.424,1.0,0.13454,0.0001,16.46425]
[1779962891697,29.67,73434.796,1.0,0.13514,0.0001,16.51618]
[1779962895622,29.67,73432.216,1.0,0.13489,0.0001,16.49446]
[1779962895629,29.67,73432.216,1.0,0.13489,0.0001,16.49446]
[1779962896177,29.67,73432.216,1.0,0.13489,0.0001,16.49435]
[1779962901903,29.67,73432.13,1.0,0.13487,0.0001,16.49298]
[1779962907809,29.67,73432.122,1.0,0.13486,0.0001,16.49229]
[1779962912844,29.67,73432.264,1.0,0.13485,0.0001,16.48967]
[1779962917879,29.67,73432.516,1.0,0.13487,0.0001,16.49127]
[1779962923925,29.67,73432.636,1.0,0.13487,0.0001,16.49164]
[1779962925419,29.67,73432.636,1.0,0.13487,0.0001,16.49164]
[1779962925728,29.67,73432.636,1.0,0.13487,0.0001,16.49164]
[1779962930994,29.67,73432.19,1.0,0.13482,0.0001,16.48735]
[1779962936938,29.67,73431.294,1.0,0.13473,0.0001,16.47927]
[1779962940619,29.67,73431.546,1.0,0.13475,0.0001,16.48118]
[1779962948440,29.67,73431.574,1.0,0.13474,0.0001,16.48091]
[1779962953955,29.67,73431.8,1.0,0.13476,0.0001,16.48201]
[1779962955590,29.67,73431.422,1.0,0.13472,0.0001,16.47879]
[1779962955789,29.67,73431.422,1.0,0.13472,0.0001,16.47879]
[1779962964964,29.67,73423.798,1.0,0.13399,0.0001,16.41563]
[1779962966080,29.67,73424.0,1.0,0.13401,0.0001,16.4173]
[1779962975838,29.67,73426.122,1.0,0.13419,0.0001,16.43157]
[1779962982000,29.67,73427.224,1.0,0.13429,0.0001,16.44049]
[1779962983115,29.67,73426.764,1.0,0.13425,0.0001,16.43665]
[1779962985648,29.67,73426.958,1.0,0.13427,0.0001,16.4382]
[1779962986087,29.67,73426.958,1.0,0.13427,0.0001,16.43817]
[1779962992011,29.66,73427.384,1.0,0.1343,0.0001,16.4415]
[1779962997016,29.66,73427.196,1.0,0.13428,0.0001,16.43978]
[1779963002022,29.66,73426.738,1.0,0.13424,0.0001,16.43584]
[1779963007027,29.66,73434.146,1.0,0.13495,0.0001,16.49703]
[1779963012545,29.66,73435.168,1.0,0.13504,0.0001,16.50483]
[1779963015674,29.66,73434.408,1.0,0.13496,0.0001,16.49831]
[1779963015809,29.66,73434.408,1.0,0.13496,0.0001,16.49831]
[1779963021418,29.66,73435.972,1.0,0.1351,0.0001,16.51059]
[1779963028659,29.66,73436.738,1.0,0.13517,0.0001,16.51599]
[1779963031250,29.66,73439.464,1.0,0.1354,0.0001,16.535]
[1779963034580,29.66,73439.464,1.0,0.13539,0.0001,16.53414]
[1779963034709,29.66,73439.464,1.0,0.13539,0.0001,16.53379]
[1779963035716,29.66,73456.594,1.0,0.13705,0.0001,16.67587]
[1779963038473,29.66,73456.594,1.0,0.13704,0.0001,16.6753]
[1779963039942,29.66,73456.594,1.0,0.13704,0.0001,16.67502]
[1779963039971,29.66,73456.594,1.0,0.13704,0.0001,16.67502]
[1779963041556,29.66,73456.594,1.0,0.13703,0.0001,16.67433]
[1779963043079,29.65,73489.368,1.0,0.14023,0.0001,16.94655]
[1779963045482,29.65,73492.196,1.0,0.1405,0.0001,16.96927]
[1779963046141,29.65,73492.196,1.0,0.1405,0.0001,16.96884]
[1779963051830,29.65,73494.032,1.0,0.14065,0.0001,16.98159]
[1779963054124,29.65,73494.032,1.0,0.14064,0.0001,16.98069]
[1779963059886,29.64,73497.816,1.0,0.14098,0.0001,17.00942]
[1779963064927,29.64,73498.022,1.0,0.14097,0.0001,17.00883]
[1779963066315,29.64,73498.022,1.0,0.14096,0.0001,17.00836]
[1779963069484,29.63,73509.926,1.0,0.14206,0.0001,17.10057]
[1779963075010,29.62,73499.078,1.0,0.14094,0.0001,17.00707]
[1779963075517,29.62,73499.078,1.0,0.14094,0.0001,17.00707]
[1779963075904,29.62,73499.078,1.0,0.14094,0.0001,17.00707]
[1779963076546,29.62,73499.078,1.0,0.14094,0.0001,17.00662]
[1779963082062,29.62,73500.304,1.0,0.14103,0.0001,17.01411]
[1779963085727,29.62,73501.85,1.0,0.14116,0.0001,17.02558]
[1779963091125,29.61,73497.31,1.0,0.14066,0.0001,16.98171]
[1779963096136,29.61,73497.784,1.0,0.14068,0.0001,16.98357]
[1779963101141,29.61,73497.422,1.0,0.14062,0.0001,16.97849]
[1779963105332,29.61,73497.418,1.0,0.1406,0.0001,16.97682]
[1779963105954,29.61,73497.418,1.0,0.1406,0.0001,16.97682]
[1779963113153,29.6,73499.304,1.0,0.14074,0.0001,16.98929]
[1779963118158,29.6,73500.152,1.0,0.1408,0.0001,16.99422]
[1779963123163,29.59,73496.676,1.0,0.14043,0.0001,16.96314]
[1779963125634,29.59,73497.146,1.0,0.14047,0.0001,16.96629]
[1779963125672,29.59,73497.146,1.0,0.14047,0.0001,16.96629]
[1779963126363,29.59,73497.146,1.0,0.14046,0.0001,16.96591]
[1779963127607,29.59,73491.568,1.0,0.13991,0.0001,16.91897]
[1779963132667,29.59,73482.49,1.0,0.139,0.0001,16.84191]
[1779963135795,29.59,73482.074,1.0,0.13895,0.0001,16.83778]
[1779963135914,29.59,73482.074,1.0,0.13895,0.0001,16.83778]
[1779963136967,29.59,73482.074,1.0,0.13895,0.0001,16.83757]
[1779963138496,29.59,73482.532,1.0,0.13899,0.0001,16.84095]
[1779963141539,29.59,73481.934,1.0,0.13892,0.0001,16.83531]
[1779963146886,29.59,73481.078,1.0,0.13882,0.0001,16.82715]
[1779963150733,29.59,73480.586,1.0,0.13877,0.0001,16.82226]
[1779963151405,29.58,73480.586,1.0,0.13874,0.0001,16.81876]
[1779963157219,29.58,73478.772,1.0,0.13855,0.0001,16.80262]
[1779963162224,29.58,73480.33,1.0,0.13869,0.0001,16.8147]
[1779963165767,29.58,73480.552,1.0,0.13871,0.0001,16.81598]
[1779963165950,29.58,73480.552,1.0,0.13871,0.0001,16.81598]
[1779963173708,29.58,73481.376,1.0,0.13877,0.0001,16.82116]
[1779963178743,29.58,73480.978,1.0,0.13872,0.0001,16.8169]
[1779963183778,29.58,73480.852,1.0,0.13869,0.0001,16.81492]
[1779963184403,29.58,73480.852,1.0,0.13869,0.0001,16.81492]
[1779963189821,29.57,73482.428,1.0,0.13882,0.0001,16.82599]
[1779963194855,29.57,73482.134,1.0,0.13877,0.0001,16.82181]
[1779963199933,29.57,73482.046,1.0,0.13875,0.0001,16.81972]
[1779963205092,29.57,73480.214,1.0,0.13855,0.0001,16.80281]
[1779963209476,29.56,73472.818,1.0,0.13781,0.0001,16.73975]
[1779963214995,29.56,73475.564,1.0,0.13805,0.0001,16.75876]
[1779963219129,29.56,73475.828,1.0,0.13807,0.0001,16.76071]
[1779963225065,29.56,73463.958,1.0,0.1369,0.0001,16.66069]
[1779963226142,29.56,73463.958,1.0,0.1369,0.0001,16.66069]
[1779963226835,29.56,73463.958,1.0,0.1369,0.0001,16.66056]
[1779963227589,29.56,73463.958,1.0,0.1369,0.0001,16.66058]
[1779963230132,29.56,73465.036,1.0,0.137,0.0001,16.66946]
[1779963236142,29.56,73467.404,1.0,0.13722,0.0001,16.68826]
[1779963241179,29.56,73467.156,1.0,0.13719,0.0001,16.6854]
[1779963246214,29.56,73466.5,1.0,0.13711,0.0001,16.67916]
[1779963251249,29.56,73466.142,1.0,0.13707,0.0001,16.67545]
[1779963256284,29.56,73465.996,1.0,0.13705,0.0001,16.67353]
[1779963261334,29.55,73468.236,1.0,0.13726,0.0001,16.69148]
[1779963267340,29.55,73467.404,1.0,0.13716,0.0001,16.68358]
[1779963272345,29.55,73466.968,1.0,0.13709,0.0001,16.6759]
[1779963278351,29.55,73467.266,1.0,0.13711,0.0001,16.67752]
[1779963283356,29.55,73464.782,1.0,0.13686,0.0001,16.65621]
[1779963288361,29.55,73473.522,1.0,0.13771,0.0001,16.72847]
[1779963288518,29.55,73473.522,1.0,0.13771,0.0001,16.72847]
[1779963288597,29.55,73473.522,1.0,0.13771,0.0001,16.72847]
[1779963295241,29.55,73473.096,1.0,0.13765,0.0001,16.72365]
[1779963303375,29.54,73471.14,1.0,0.13744,0.0001,16.7056]
[1779963308380,29.54,73467.696,1.0,0.13709,0.0001,16.67613]
[1779963313385,29.54,73467.268,1.0,0.13704,0.0001,16.67189]
[1779963318390,29.54,73466.724,1.0,0.13698,0.0001,16.66671]
[1779963323395,29.54,73467.126,1.0,0.13701,0.0001,16.66941]
[1779963328400,29.54,73472.836,1.0,0.13756,0.0001,16.71632]
[1779963333405,29.54,73470.684,1.0,0.13732,0.0001,16.69416]
[1779963338411,29.54,73467.17,1.0,0.13696,0.0001,16.66407]
[1779963343911,29.54,73466.422,1.0,0.13688,0.0001,16.65717]
[1779963348946,29.54,73463.692,1.0,0.13661,0.0001,16.63401]
[1779963353981,29.54,73462.446,1.0,0.13649,0.0001,16.62327]
[1779963359016,29.54,73459.848,1.0,0.13623,0.0001,16.60138]
[1779963364054,29.53,73462.82,1.0,0.13652,0.0001,16.62589]
[1779963369089,29.53,73464.798,1.0,0.13671,0.0001,16.64196]
[1779963374125,29.53,73465.264,1.0,0.13675,0.0001,16.64539]
[1779963375547,29.53,73464.906,1.0,0.13671,0.0001,16.64231]
[1779963381187,29.53,73468.466,1.0,0.13705,0.0001,16.67148]
[1779963386442,29.53,73471.428,1.0,0.13733,0.0001,16.69545]
[1779963392251,29.53,73469.17,1.0,0.13708,0.0001,16.67232]
[1779963397288,29.53,73464.506,1.0,0.13662,0.0001,16.633]
[1779963402323,29.53,73458.112,1.0,0.13599,0.0001,16.5796]
[1779963403463,29.53,73458.112,1.0,0.13599,0.0001,16.5796]
[1779963408485,29.53,73457.864,1.0,0.13597,0.0001,16.57752]
[1779963413876,29.53,73457.738,1.0,0.13596,0.0001,16.57645]
[1779963419442,29.53,73459.874,1.0,0.13616,0.0001,16.59415]
[1779963424478,29.53,73460.79,1.0,0.13625,0.0001,16.60165]
[1779963429508,29.53,73461.496,1.0,0.13632,0.0001,16.60735]
[1779963434513,29.53,73461.624,1.0,0.13632,0.0001,16.60796]
[1779963439518,29.53,73460.196,1.0,0.13618,0.0001,16.59589]
[1779963445524,29.53,73459.456,1.0,0.13611,0.0001,16.58964]
[1779963446057,29.53,73459.456,1.0,0.13611,0.0001,16.58964]
[1779963451530,29.53,73456.522,1.0,0.1358,0.0001,16.56184]
[1779963456536,29.53,73447.432,1.0,0.13492,0.0001,16.48633]
[1779963461541,29.53,73438.628,1.0,0.13408,0.0001,16.41378]
[1779963466546,29.53,73437.602,1.0,0.134,0.0001,16.40639]
[1779963472552,29.53,73436.694,1.0,0.13393,0.0001,16.4002]
[1779963477556,29.54,73426.17,1.0,0.13293,0.0001,16.31413]
[1779963483030,29.54,73426.25,1.0,0.13296,0.0001,16.31653]
[1779963484563,29.54,73413.48,1.0,0.13175,0.0001,16.21098]
[1779963484689,29.54,73413.48,1.0,0.13175,0.0001,16.21098]
[1779963485099,29.54,73413.48,1.0,0.13175,0.0001,16.21098]
[1779963485776,29.54,73413.48,1.0,0.13175,0.0001,16.21134]
[1779963485825,29.54,73413.48,1.0,0.13175,0.0001,16.21134]
[1779963486365,29.54,73413.48,1.0,0.13175,0.0001,16.21124]
[1779963487307,29.54,73413.48,1.0,0.13175,0.0001,16.21124]
[1779963489568,29.54,73397.214,1.0,0.13021,9e-05,16.07642]
[1779963494264,29.54,73397.05,1.0,0.1302,9e-05,16.07527]
[1779963494551,29.54,73397.05,1.0,0.1302,9e-05,16.07527]
[1779963495609,29.54,73395.738,1.0,0.13008,9e-05,16.06452]
[1779963495743,29.54,73395.738,1.0,0.13008,9e-05,16.06452]
[1779963495972,29.54,73395.738,1.0,0.13008,9e-05,16.06452]
[1779963499019,29.54,73381.766,1.0,0.12877,9e-05,15.94964]
[1779963504054,29.54,73381.404,1.0,0.12875,9e-05,15.94773]
[1779963509089,29.54,73380.406,1.0,0.12867,9e-05,15.94063]
[1779963514593,29.55,73380.598,1.0,0.12868,9e-05,15.94007]
[1779963519705,29.55,73380.71,1.0,0.1287,9e-05,15.94213]
[1779963525542,29.55,73378.32,1.0,0.12849,9e-05,15.92368]
[1779963525665,29.55,73377.046,1.0,0.12838,9e-05,15.91341]
[1779963526210,29.55,73377.046,1.0,0.12838,9e-05,15.91341]
[1779963526553,29.55,73377.046,1.0,0.12838,9e-05,15.91341]
[1779963529327,29.55,73377.552,1.0,0.12843,9e-05,15.91837]
[1779963534376,29.55,73379.298,1.0,0.12861,9e-05,15.93402]
[1779963537319,29.55,73379.618,1.0,0.12865,9e-05,15.93736]
[1779963537430,29.55,73379.618,1.0,0.12865,9e-05,15.93736]
[1779963538369,29.55,73379.618,1.0,0.12865,9e-05,15.93762]
[1779963544341,29.56,73373.926,1.0,0.12814,9e-05,15.89254]
[1779963545831,29.56,73375.27,1.0,0.12827,9e-05,15.90392]
[1779963551398,29.56,73377.292,1.0,0.12848,9e-05,15.92264]
[1779963555430,29.56,73376.756,1.0,0.12845,9e-05,15.9192]
[1779963555934,29.56,73376.756,1.0,0.12845,9e-05,15.91954]
[1779963555941,29.56,73376.756,1.0,0.12845,9e-05,15.91954]
[1779963561470,29.56,73377.152,1.0,0.12851,9e-05,15.9248]
[1779963566421,29.57,73374.776,1.0,0.1283,9e-05,15.90652]
[1779963571540,29.57,73373.65,1.0,0.1282,9e-05,15.89606]
[1779963575958,29.57,73371.258,1.0,0.128,9e-05,15.8778]
[1779963576426,29.57,73371.258,1.0,0.128,9e-05,15.8778]
[1779963578209,29.57,73363.596,1.0,0.12729,9e-05,15.81559]
[1779963578671,29.57,73363.596,1.0,0.1273,9e-05,15.81614]
[1779963579198,29.57,73363.596,1.0,0.1273,9e-05,15.81614]
[1779963580846,29.57,73363.596,1.0,0.12731,9e-05,15.81729]
[1779963582617,29.58,73347.116,1.0,0.1258,9e-05,15.68283]
[1779963585608,29.58,73347.116,1.0,0.12582,9e-05,15.68419]
[1779963585766,29.58,73347.116,1.0,0.12583,9e-05,15.6849]
[1779963585869,29.58,73347.116,1.0,0.12583,9e-05,15.6849]
[1779963586362,29.58,73347.116,1.0,0.12583,9e-05,15.6849]
[1779963586873,29.58,73347.116,1.0,0.12584,9e-05,15.68563]
[1779963590392,29.58,73337.134,1.0,0.12494,9e-05,15.60579]
[1779963590902,29.58,73337.134,1.0,0.12495,9e-05,15.60654]
[1779963592673,29.59,73350.318,1.0,0.12618,9e-05,15.71621]
[1779963597678,29.59,73347.618,1.0,0.12597,9e-05,15.69707]
[1779963599474,29.59,73347.486,1.0,0.12596,9e-05,15.69661]
[1779963604685,29.6,73360.422,1.0,0.1272,9e-05,15.80645]
[1779963606075,29.6,73363.578,1.0,0.12749,9e-05,15.83289]
[1779963606615,29.6,73363.578,1.0,0.12749,9e-05,15.83289]
[1779963611692,29.6,73365.976,1.0,0.12775,9e-05,15.85513]
[1779963611698,29.6,73365.976,1.0,0.12775,9e-05,15.85513]
[1779963612693,29.6,73365.98,1.0,0.12775,9e-05,15.85563]
[1779963615562,29.6,73366.74,1.0,0.12783,9e-05,15.86281]
[1779963615937,29.6,73366.74,1.0,0.12784,9e-05,15.86325]
[1779963621702,29.61,73368.132,1.0,0.128,9e-05,15.87735]
[1779963626707,29.61,73367.404,1.0,0.12796,9e-05,15.8735]
[1779963632713,29.61,73366.218,1.0,0.12785,9e-05,15.86306]
[1779963637719,29.62,73365.364,1.0,0.1278,9e-05,15.85827]
[1779963642724,29.62,73359.968,1.0,0.12733,9e-05,15.81629]
[1779963645688,29.62,73359.73,1.0,0.12732,9e-05,15.81535]
[1779963645846,29.62,73359.196,1.0,0.12727,9e-05,15.81147]
[1779963651733,29.63,73359.466,1.0,0.12733,9e-05,15.81672]
[1779963656738,29.63,73359.176,1.0,0.12734,9e-05,15.81683]
[1779963661743,29.63,73360.558,1.0,0.12749,9e-05,15.83069]
[1779963666748,29.64,73361.012,1.0,0.12756,9e-05,15.8368]
[1779963672754,29.64,73359.376,1.0,0.12744,9e-05,15.82618]
[1779963675809,29.64,73358.992,1.0,0.12743,9e-05,15.8245]
[1779963677762,29.64,73345.9,1.0,0.12623,9e-05,15.71802]
[1779963683708,29.65,73337.88,1.0,0.12553,9e-05,15.65572]
[1779963683768,29.65,73337.07,1.0,0.12546,9e-05,15.6498]
[1779963689393,29.66,73336.43,1.0,0.12545,9e-05,15.64863]
[1779963690105,29.66,73336.43,1.0,0.12545,9e-05,15.64863]
[1779963695435,29.66,73331.172,1.0,0.125,9e-05,15.60657]
[1779963696916,29.66,73329.86,1.0,0.12489,9e-05,15.5966]
[1779963699517,29.67,73326.83,1.0,0.12463,9e-05,15.57335]
[1779963704796,29.67,73325.574,1.0,0.12457,9e-05,15.56781]
[1779963705612,29.67,73325.574,1.0,0.12457,9e-05,15.56781]
[1779963706093,29.67,73325.574,1.0,0.12458,9e-05,15.56859]
[1779963711548,29.68,73323.93,1.0,0.12448,9e-05,15.55992]
[1779963716584,29.69,73323.494,1.0,0.12449,9e-05,15.56031]
[1779963721308,29.69,73323.048,1.0,0.12448,9e-05,15.55981]
[1779963721788,29.69,73323.048,1.0,0.12448,9e-05,15.55981]
[1779963722153,29.69,73320.262,1.0,0.12424,9e-05,15.53784]
[1779963726654,29.7,73299.164,1.0,0.12238,9e-05,15.37055]
[1779963731689,29.71,73298.332,1.0,0.12237,9e-05,15.3691]
[1779963731827,29.71,73298.332,1.0,0.12237,9e-05,15.3691]
[1779963735646,29.71,73288.696,1.0,0.12153,9e-05,15.29327]
[1779963736136,29.71,73288.696,1.0,0.12154,9e-05,15.29418]
[1779963738850,29.71,73285.542,1.0,0.12129,9e-05,15.27128]
[1779963743852,29.72,73279.988,1.0,0.12085,9e-05,15.2309]
[1779963747468,29.73,73276.958,1.0,0.12062,9e-05,15.21012]
[1779963751546,29.73,73279.27,1.0,0.12089,9e-05,15.23386]
[1779963754514,29.74,73279.728,1.0,0.12095,9e-05,15.23795]
[1779963757142,29.74,73277.124,1.0,0.12075,9e-05,15.22049]
[1779963762863,29.75,73282.63,1.0,0.12133,9e-05,15.27255]
[1779963765456,29.76,73282.166,1.0,0.12131,9e-05,15.27112]
[1779963765842,29.76,73282.166,1.0,0.12131,9e-05,15.27112]
[1779963772873,29.77,73277.802,1.0,0.12103,9e-05,15.24535]
[1779963777878,29.78,73276.572,1.0,0.12099,9e-05,15.24137]
[1779963782745,29.79,73273.75,1.0,0.12079,9e-05,15.22333]
[1779963787889,29.8,73266.326,1.0,0.12022,9e-05,15.17083]
[1779963788510,29.8,73266.326,1.0,0.12022,9e-05,15.17083]
[1779963792447,29.8,73265.818,1.0,0.12023,9e-05,15.17189]
[1779963797899,29.85,73264.478,1.0,0.12047,9e-05,15.1922]
[1779963802904,29.85,73273.474,1.0,0.12133,9e-05,15.27084]
[1779963807909,29.86,73272.86,1.0,0.12134,9e-05,15.27147]
[1779963812914,29.87,73272.93,1.0,0.12139,9e-05,15.27434]
[1779963817919,29.88,73267.518,1.0,0.12097,9e-05,15.23615]
[1779963824926,29.89,73265.59,1.0,0.12089,9e-05,15.22878]
[1779963827017,29.89,73263.424,1.0,0.12072,9e-05,15.21364]
[1779963832927,29.9,73263.66,1.0,0.12081,9e-05,15.22145]
[1779963837655,29.91,73266.412,1.0,0.12112,9e-05,15.24943]
[1779963843867,29.92,73257.342,1.0,0.1204,9e-05,15.18348]
[1779963849522,29.93,73260.156,1.0,0.12074,9e-05,15.21453]
[1779963854557,29.94,73263.518,1.0,0.1211,9e-05,15.2473]
[1779963858446,29.94,73265.74,1.0,0.12134,9e-05,15.2685]
[1779963863621,29.95,73265.598,1.0,0.1214,9e-05,15.27382]
[1779963868970,29.96,73266.014,1.0,0.1215,9e-05,15.28248]
[1779963874698,29.97,73263.422,1.0,0.12132,9e-05,15.2647]
[1779963879733,29.98,73267.48,1.0,0.12174,9e-05,15.30262]
[1779963884768,29.98,73269.624,1.0,0.12198,9e-05,15.32489]
[1779963885459,29.98,73269.624,1.0,0.12198,9e-05,15.32489]
[1779963886027,29.98,73269.624,1.0,0.12199,9e-05,15.32586]
[1779963892825,29.99,73271.79,1.0,0.12226,9e-05,15.35002]
[1779963897867,30.0,73275.908,1.0,0.12268,9e-05,15.38775]
[1779963902903,30.01,73274.486,1.0,0.12261,9e-05,15.38083]
[1779963907937,30.01,73270.174,1.0,0.12227,9e-05,15.35071]
[1779963912973,30.02,73267.718,1.0,0.12211,9e-05,15.3357]
[1779963914481,30.02,73266.128,1.0,0.12198,9e-05,15.32387]
[1779963918993,30.03,73260.676,1.0,0.12154,9e-05,15.28401]
[1779963924000,30.03,73266.608,1.0,0.12212,9e-05,15.33663]
[1779963929037,30.04,73268.576,1.0,0.12236,9e-05,15.35805]
[1779963935043,30.05,73268.516,1.0,0.1224,9e-05,15.3597]
[1779963940048,30.06,73270.134,1.0,0.12259,9e-05,15.37721]
[1779963941208,30.06,73270.134,1.0,0.12259,9e-05,15.37721]
[1779963945673,30.06,73271.522,1.0,0.12276,9e-05,15.39273]
[1779963946561,30.06,73271.522,1.0,0.12277,9e-05,15.39358]
[1779963946696,30.06,73271.522,1.0,0.12277,9e-05,15.39358]
[1779963947681,30.06,73271.522,1.0,0.12278,9e-05,15.39443]
[1779963953061,30.07,73272.79,1.0,0.12294,9e-05,15.40802]
[1779963958065,30.07,73273.972,1.0,0.12307,9e-05,15.42026]
[1779963962189,30.08,73273.52,1.0,0.12306,9e-05,15.41875]
[1779963968075,30.08,73272.724,1.0,0.12302,9e-05,15.41556]
[1779963974004,30.08,73271.542,1.0,0.12295,9e-05,15.40875]
[1779963975698,30.09,73271.542,1.0,0.12296,9e-05,15.40985]
[1779963981088,30.09,73269.194,1.0,0.12279,9e-05,15.3943]
[1779963983403,30.09,73269.19,1.0,0.1228,9e-05,15.3954]
[1779963983699,30.09,73269.19,1.0,0.1228,9e-05,15.3954]
[1779963985391,30.09,73280.224,1.0,0.1238,9e-05,15.48535]
[1779963986754,30.09,73280.224,1.0,0.1238,9e-05,15.48572]
[1779963986811,30.09,73280.224,1.0,0.1238,9e-05,15.48572]
[1779963987008,30.09,73280.224,1.0,0.12381,9e-05,15.48608]
[1779963987155,30.09,73280.224,1.0,0.12381,9e-05,15.48608]
[1779963987928,30.09,73280.224,1.0,0.12381,9e-05,15.48608]
[1779963988000,30.09,73280.224,1.0,0.12381,9e-05,15.48639]
[1779963990100,30.1,73293.222,1.0,0.12499,9e-05,15.59192]
[1779963995105,30.1,73290.012,1.0,0.12469,9e-05,15.56423]
[1779963998411,30.1,73286.94,1.0,0.12443,9e-05,15.5405]
[1779964003610,30.1,73278.07,1.0,0.12366,9e-05,15.47151]
[1779964005666,30.1,73278.07,1.0,0.12367,9e-05,15.47199]
[1779964005978,30.1,73278.07,1.0,0.12367,9e-05,15.47199]
[1779964008007,30.1,73274.624,1.0,0.12337,9e-05,15.44519]
[1779964013680,30.11,73271.312,1.0,0.12311,9e-05,15.42203]
[1779964016256,30.11,73271.61,1.0,0.12315,9e-05,15.42545]
[1779964023062,30.12,73272.252,1.0,0.12324,9e-05,15.43363]
[1779964025071,30.12,73274.13,1.0,0.12342,9e-05,15.44973]
[1779964026593,30.12,73263.74,1.0,0.12251,9e-05,15.36728]
[1779964031588,30.12,73257.95,1.0,0.12203,9e-05,15.32386]
[1779964032959,30.12,73257.95,1.0,0.12204,9e-05,15.32445]
[1779964038777,30.13,73268.416,1.0,0.123,9e-05,15.41184]
[1779964043890,30.13,73266.536,1.0,0.12287,9e-05,15.39996]
[1779964046715,30.13,73264.314,1.0,0.12269,9e-05,15.38321]
[1779964051947,30.14,73262.81,1.0,0.12257,9e-05,15.3712]
[1779964056868,30.14,73264.592,1.0,0.12275,9e-05,15.38772]
[1779964062173,30.15,73269.204,1.0,0.1232,9e-05,15.42782]
[1779964067178,30.15,73270.254,1.0,0.12332,9e-05,15.4387]
[1779964073097,30.15,73270.048,1.0,0.12334,9e-05,15.43988]
[1779964078151,30.16,73271.712,1.0,0.12351,9e-05,15.45552]
[1779964083194,30.16,73279.606,1.0,0.12424,9e-05,15.52094]
[1779964088199,30.16,73280.024,1.0,0.1243,9e-05,15.52606]
[1779964093204,30.16,73280.922,1.0,0.1244,9e-05,15.535]
[1779964098209,30.17,73282.784,1.0,0.12458,9e-05,15.55163]
[1779964103214,30.17,73281.768,1.0,0.12451,9e-05,15.54501]
[1779964108219,30.17,73282.16,1.0,0.12456,9e-05,15.54973]
[1779964113375,30.17,73281.6,1.0,0.1245,9e-05,15.54287]
[1779964119230,30.18,73279.822,1.0,0.12437,9e-05,15.53113]
[1779964124235,30.18,73279.682,1.0,0.12438,9e-05,15.53167]
[1779964129240,30.18,73283.478,1.0,0.12474,9e-05,15.56376]
[1779964131483,30.18,73283.038,1.0,0.1247,9e-05,15.56079]
[1779964131989,30.18,73283.038,1.0,0.1247,9e-05,15.56079]
[1779964132162,30.18,73283.038,1.0,0.12471,9e-05,15.56138]
[1779964133618,30.18,73285.49,1.0,0.12494,9e-05,15.5817]
[1779964133636,30.18,73285.49,1.0,0.12494,9e-05,15.5817]
[1779964137857,30.19,73288.136,1.0,0.1252,9e-05,15.60516]
[1779964143253,30.19,73289.166,1.0,0.12533,9e-05,15.61661]
[1779964146832,30.19,73287.842,1.0,0.12523,9e-05,15.60752]
[1779964147961,30.19,73287.842,1.0,0.12523,9e-05,15.60805]
[1779964151261,30.2,73300.328,1.0,0.12638,9e-05,15.71053]
[1779964155782,30.2,73302.922,1.0,0.12664,9e-05,15.73293]
[1779964156427,30.2,73302.922,1.0,0.12664,9e-05,15.73327]
[1779964160602,30.2,73305.124,1.0,0.12685,9e-05,15.75235]
[1779964165786,30.2,73314.424,1.0,0.12772,9e-05,15.82886]
[1779964170491,30.2,73314.074,1.0,0.1277,9e-05,15.82692]
[1779964175855,30.21,73313.698,1.0,0.12766,9e-05,15.82196]
[1779964181292,30.21,73313.356,1.0,0.12764,9e-05,15.82035]
[1779964185637,30.21,73313.338,1.0,0.12765,9e-05,15.82112]
[1779964186030,30.21,73313.338,1.0,0.12765,9e-05,15.82112]
[1779964188025,30.21,73313.056,1.0,0.12763,9e-05,15.8193]
[1779964190694,30.21,73313.056,1.0,0.12763,9e-05,15.81996]
[1779964195996,30.21,73321.852,1.0,0.12845,9e-05,15.89184]
[1779964201041,30.21,73324.442,1.0,0.12869,9e-05,15.9133]
[1779964201979,30.21,73324.442,1.0,0.12869,9e-05,15.9133]
[1779964207082,30.21,73322.138,1.0,0.12849,9e-05,15.89544]
[1779964212118,30.21,73317.29,1.0,0.12805,9e-05,15.85706]
[1779964212799,30.21,73317.29,1.0,0.12805,9e-05,15.85706]
[1779964215768,30.22,73313.492,1.0,0.12772,9e-05,15.82701]
[1779964216525,30.22,73313.492,1.0,0.12772,9e-05,15.82723]
[1779964222188,30.22,73308.51,1.0,0.12728,9e-05,15.78858]
[1779964227224,30.22,73313.702,1.0,0.12777,9e-05,15.83167]
[1779964232259,30.22,73314.244,1.0,0.12781,9e-05,15.83377]
[1779964237294,30.22,73314.222,1.0,0.12782,9e-05,15.83462]
[1779964242330,30.22,73313.614,1.0,0.12777,9e-05,15.83075]
[1779964245693,30.23,73312.818,1.0,0.12771,9e-05,15.82497]
[1779964245941,30.23,73312.818,1.0,0.12771,9e-05,15.82497]
[1779964252365,30.23,73311.894,1.0,0.12764,9e-05,15.81901]
[1779964257370,30.23,73316.154,1.0,0.12804,9e-05,15.85437]
[1779964262375,30.23,73314.64,1.0,0.12791,9e-05,15.84304]
[1779964267380,30.23,73307.466,1.0,0.12728,9e-05,15.78642]
[1779964272385,30.23,73307.21,1.0,0.12727,9e-05,15.78569]
[1779964275334,30.23,73306.806,1.0,0.12724,9e-05,15.78296]
[1779964275986,30.24,73306.542,1.0,0.12722,9e-05,15.7811]
[1779964281394,30.24,73305.692,1.0,0.12716,9e-05,15.7759]
[1779964286399,30.24,73298.658,1.0,0.12654,9e-05,15.72067]
[1779964291404,30.24,73299.442,1.0,0.12661,9e-05,15.72541]
[1779964296409,30.24,73299.276,1.0,0.12661,9e-05,15.72579]
[1779964301414,30.25,73298.476,1.0,0.12656,9e-05,15.72105]
[1779964305554,30.25,73300.064,1.0,0.12671,9e-05,15.73484]
[1779964305819,30.25,73300.064,1.0,0.12671,9e-05,15.73484]
[1779964312426,30.25,73301.09,1.0,0.12684,9e-05,15.74567]
[1779964317431,30.25,73301.19,1.0,0.12686,9e-05,15.74801]
[1779964322892,30.26,73301.88,1.0,0.12695,9e-05,15.75539]
[1779964327928,30.26,73305.788,1.0,0.12732,9e-05,15.78816]
[1779964332963,30.26,73304.14,1.0,0.12718,9e-05,15.7762]
[1779964335598,30.26,73303.75,1.0,0.12715,9e-05,15.77359]
[1779964336330,30.26,73303.75,1.0,0.12715,9e-05,15.77359]
[1779964344046,30.26,73304.124,1.0,0.12721,9e-05,15.77901]
[1779964349081,30.27,73305.096,1.0,0.12732,9e-05,15.7881]
[1779964354116,30.27,73305.31,1.0,0.12733,9e-05,15.78776]
[1779964359151,30.27,73305.974,1.0,0.1274,9e-05,15.79427]
[1779964363678,30.27,73311.634,1.0,0.12793,9e-05,15.84063]
[1779964365623,30.27,73316.556,1.0,0.12838,9e-05,15.88054]
[1779964366339,30.27,73316.556,1.0,0.12838,9e-05,15.88054]
[1779964375463,30.27,73322.62,1.0,0.12894,9e-05,15.93013]
[1779964381494,30.27,73310.988,1.0,0.12789,9e-05,15.83738]
[1779964387347,30.28,73313.592,1.0,0.12814,9e-05,15.85933]
[1779964392382,30.28,73316.002,1.0,0.12837,9e-05,15.87943]
[1779964395470,30.28,73316.18,1.0,0.12839,9e-05,15.88108]
[1779964395936,30.28,73317.784,1.0,0.12853,9e-05,15.89412]
[1779964401445,30.28,73321.078,1.0,0.12884,9e-05,15.92121]
[1779964408494,30.28,73319.578,1.0,0.12871,9e-05,15.90959]
[1779964413526,30.28,73320.588,1.0,0.12878,9e-05,15.91478]
[1779964418531,30.28,73320.872,1.0,0.12881,9e-05,15.91742]
[1779964423535,30.28,73322.62,1.0,0.12898,9e-05,15.93177]
[1779964425777,30.28,73322.796,1.0,0.12899,9e-05,15.93327]
[1779964425994,30.28,73322.796,1.0,0.12899,9e-05,15.93327]
[1779964433545,30.28,73319.584,1.0,0.12871,9e-05,15.908]
[1779964438550,30.28,73324.054,1.0,0.12912,9e-05,15.94433]
[1779964443555,30.28,73324.962,1.0,0.1292,9e-05,15.95174]
[1779964448560,30.28,73323.892,1.0,0.12911,9e-05,15.94318]
[1779964453566,30.28,73325.396,1.0,0.12925,9e-05,15.95541]
[1779964455576,30.28,73327.938,1.0,0.12948,9e-05,15.97592]
[1779964455870,30.28,73327.938,1.0,0.12948,9e-05,15.97592]
[1779964463576,30.28,73328.518,1.0,0.12953,9e-05,15.9804]
[1779964469582,30.28,73326.136,1.0,0.12931,9e-05,15.96109]
[1779964474588,30.28,73326.68,1.0,0.12934,9e-05,15.96219]
[1779964478123,30.28,73327.16,1.0,0.12938,9e-05,15.96606]
[1779964483599,30.28,73327.668,1.0,0.12943,9e-05,15.9701]
[1779964485451,30.28,73327.668,1.0,0.12943,9e-05,15.9701]
[1779964485859,30.28,73327.668,1.0,0.12943,9e-05,15.97008]
[1779964485880,30.28,73327.668,1.0,0.12943,9e-05,15.97008]
[1779964491080,30.28,73327.952,1.0,0.12945,9e-05,15.97229]
[1779964496115,30.28,73327.874,1.0,0.12945,9e-05,15.97159]
[1779964499430,30.28,73329.138,1.0,0.12956,9e-05,15.98173]
[1779964499435,30.28,73329.138,1.0,0.12956,9e-05,15.98173]
[1779964499560,30.28,73329.138,1.0,0.12956,9e-05,15.98173]
[1779964499946,30.28,73330.702,1.0,0.12971,9e-05,15.99433]
[1779964500459,30.28,73330.702,1.0,0.12971,9e-05,15.99433]
[1779964500512,30.28,73330.702,1.0,0.1297,9e-05,15.99428]
[1779964500772,30.28,73330.702,1.0,0.1297,9e-05,15.99428]
[1779964507195,30.28,73340.37,1.0,0.13061,9e-05,16.07371]
[1779964508285,30.28,73340.37,1.0,0.13061,9e-05,16.07371]
[1779964514242,30.28,73337.726,1.0,0.13038,9e-05,16.05369]
[1779964515383,30.28,73337.726,1.0,0.13038,9e-05,16.05369]
[1779964516019,30.28,73337.726,1.0,0.13039,9e-05,16.05388]
[1779964516679,30.28,73337.726,1.0,0.13039,9e-05,16.05408]
[1779964519160,30.28,73337.696,1.0,0.13039,9e-05,16.05423]
[1779964524312,30.29,73336.39,1.0,0.13028,9e-05,16.04492]
[1779964527168,30.29,73334.886,1.0,0.13015,9e-05,16.0332]
[1779964529267,30.29,73335.072,1.0,0.13017,9e-05,16.03515]
[1779964529964,30.29,73335.072,1.0,0.13018,9e-05,16.0354]
[1779964530355,30.29,73335.072,1.0,0.13018,9e-05,16.03577]
[1779964531419,30.29,73335.072,1.0,0.13018,9e-05,16.03577]
[1779964533376,30.29,73320.256,1.0,0.1288,9e-05,15.91294]
[1779964538412,30.29,73319.476,1.0,0.12873,9e-05,15.907]
[1779964543446,30.29,73318.834,1.0,0.12868,9e-05,15.90218]
[1779964545615,30.29,73321.772,1.0,0.12894,9e-05,15.92594]
[1779964545660,30.29,73321.772,1.0,0.12894,9e-05,15.92594]
[1779964545796,30.29,73324.354,1.0,0.12918,9e-05,15.9468]
[1779964546572,30.29,73324.354,1.0,0.12918,9e-05,15.9468]
[1779964546662,30.29,73331.408,1.0,0.12983,9e-05,16.00374]
[1779964547301,30.29,73331.408,1.0,0.12983,9e-05,16.00374]
[1779964547338,30.29,73331.408,1.0,0.12983,9e-05,16.00374]
[1779964552510,30.29,73335.1,1.0,0.13019,9e-05,16.03496]
[1779964557434,30.29,73334.198,1.0,0.13011,9e-05,16.02858]
[1779964558153,30.29,73334.198,1.0,0.13012,9e-05,16.02883]
[1779964559502,30.29,73334.198,1.0,0.13012,9e-05,16.02908]
[1779964564679,30.3,73328.592,1.0,0.12962,9e-05,15.98545]
[1779964570636,30.3,73327.99,1.0,0.12959,9e-05,15.98232]
[1779964575443,30.3,73326.63,1.0,0.12948,9e-05,15.97253]
[1779964575452,30.3,73326.63,1.0,0.12948,9e-05,15.97253]
[1779964575770,30.3,73326.63,1.0,0.12948,9e-05,15.97283]
[1779964581696,30.3,73326.328,1.0,0.12947,9e-05,15.9722]
[1779964583990,30.3,73326.21,1.0,0.12947,9e-05,15.97155]
[1779964585136,30.31,73326.178,1.0,0.12947,9e-05,15.97189]
[1779964585639,30.31,73326.178,1.0,0.12947,9e-05,15.97189]
[1779964589862,30.31,73321.162,1.0,0.12903,9e-05,15.93296]
[1779964595714,30.31,73323.356,1.0,0.12923,9e-05,15.94944]
[1779964595923,30.31,73323.356,1.0,0.12923,9e-05,15.94944]
[1779964596949,30.31,73325.302,1.0,0.12941,9e-05,15.96545]
[1779964602721,30.31,73319.69,1.0,0.12892,9e-05,15.92207]
[1779964605616,30.31,73319.01,1.0,0.12887,9e-05,15.91733]
[1779964605922,30.32,73319.01,1.0,0.12887,9e-05,15.9177]
[1779964611730,30.32,73315.532,1.0,0.12858,9e-05,15.89196]
[1779964616735,30.32,73314.488,1.0,0.12851,9e-05,15.88559]
[1779964618409,30.32,73314.766,1.0,0.12854,9e-05,15.88824]
[1779964622016,30.32,73314.0,1.0,0.12848,9e-05,15.88293]
[1779964626370,30.33,73316.9,1.0,0.12876,9e-05,15.90761]
[1779964631750,30.33,73324.48,1.0,0.12948,9e-05,15.97061]
[1779964635487,30.33,73323.938,1.0,0.12944,9e-05,15.96712]
[1779964636228,30.33,73323.938,1.0,0.12944,9e-05,15.96741]
[1779964641764,30.33,73332.068,1.0,0.13021,9e-05,16.0346]
[1779964647770,30.33,73330.116,1.0,0.13004,9e-05,16.02011]
[1779964652775,30.34,73327.81,1.0,0.12982,9e-05,15.99937]
[1779964657781,30.34,73322.244,1.0,0.12933,9e-05,15.95587]
[1779964662785,30.34,73321.494,1.0,0.12928,9e-05,15.95138]
[1779964665319,30.34,73321.736,1.0,0.12931,9e-05,15.95395]
[1779964665820,30.34,73321.736,1.0,0.12931,9e-05,15.95426]
[1779964671344,30.34,73322.376,1.0,0.12939,9e-05,15.96121]
[1779964676379,30.35,73321.482,1.0,0.12932,9e-05,15.95552]
[1779964681414,30.35,73321.118,1.0,0.12931,9e-05,15.95412]
[1779964686448,30.35,73324.39,1.0,0.12962,9e-05,15.98182]
[1779964689620,30.35,73324.39,1.0,0.12963,9e-05,15.98211]
[1779964693498,30.35,73339.184,1.0,0.131,9e-05,16.1021]
[1779964695717,30.35,73340.026,1.0,0.13108,9e-05,16.10898]
[1779964695975,30.35,73341.93,1.0,0.13126,9e-05,16.12444]
[1779964697121,30.35,73341.93,1.0,0.13126,9e-05,16.1245]
[1779964702363,30.35,73344.292,1.0,0.13148,9e-05,16.1438]
[1779964707596,30.35,73350.58,1.0,0.13206,9e-05,16.19462]
[1779964710336,30.35,73351.052,1.0,0.1321,9e-05,16.19838]
[1779964713632,30.35,73357.984,1.0,0.13273,9e-05,16.25089]
[1779964714075,30.35,73357.984,1.0,0.13272,9e-05,16.25077]
[1779964717739,30.35,73359.428,1.0,0.13286,9e-05,16.26218]
[1779964720816,30.35,73358.062,1.0,0.13272,9e-05,16.25085]
[1779964725440,30.35,73358.554,1.0,0.13276,9e-05,16.2543]
[1779964725938,30.35,73358.554,1.0,0.13276,9e-05,16.25419]
[1779964731771,30.35,73362.388,1.0,0.13311,9e-05,16.28441]
[1779964732210,30.35,73362.388,1.0,0.13311,9e-05,16.28441]
[1779964737813,30.35,73366.072,1.0,0.13344,9e-05,16.31322]
[1779964742848,30.35,73366.48,1.0,0.13347,9e-05,16.31565]
[1779964747873,30.34,73356.52,1.0,0.13253,9e-05,16.23446]
[1779964752878,30.34,73354.8,1.0,0.13237,9e-05,16.2202]
[1779964755485,30.34,73354.19,1.0,0.13231,9e-05,16.21516]
[1779964756144,30.34,73354.19,1.0,0.13231,9e-05,16.21511]
[1779964761444,30.34,73353.29,1.0,0.13223,9e-05,16.20764]
[1779964767264,30.34,73350.602,1.0,0.13197,9e-05,16.18576]
[1779964774900,30.34,73349.01,1.0,0.1318,9e-05,16.16959]
[1779964779905,30.34,73348.664,1.0,0.13177,9e-05,16.16686]
[1779964784912,30.34,73347.248,1.0,0.13164,9e-05,16.15552]
[1779964785356,30.34,73347.248,1.0,0.13164,9e-05,16.15552]
[1779964785387,30.34,73347.248,1.0,0.13164,9e-05,16.15552]
[1779964785875,30.34,73347.248,1.0,0.13164,9e-05,16.15552]
[1779964790918,30.34,73347.008,1.0,0.13162,9e-05,16.15377]
[1779964795923,30.34,73346.22,1.0,0.13155,9e-05,16.14757]
[1779964801929,30.34,73345.78,1.0,0.13151,9e-05,16.14426]
[1779964805933,30.34,73359.176,1.0,0.13276,9e-05,16.25263]
[1779964810938,30.34,73365.768,1.0,0.13337,9e-05,16.30525]
[1779964815943,30.34,73366.706,1.0,0.13344,9e-05,16.31191]
[1779964821949,30.34,73372.246,1.0,0.13395,9e-05,16.35543]
[1779964827955,30.34,73373.794,1.0,0.13408,9e-05,16.36649]
[1779964833856,30.34,73373.962,1.0,0.13405,9e-05,16.3633]
[1779964833957,30.34,73373.962,1.0,0.13405,9e-05,16.36306]
[1779964834865,30.34,73373.962,1.0,0.13405,9e-05,16.36306]
[1779964834962,30.34,73374.678,1.0,0.13412,9e-05,16.36892]
[1779964835878,30.34,73374.678,1.0,0.13412,9e-05,16.36892]
[1779964835963,30.34,73374.376,1.0,0.13409,9e-05,16.36622]
[1779964841969,30.34,73375.514,1.0,0.1342,9e-05,16.37575]
[1779964847486,30.34,73375.514,1.0,0.1342,9e-05,16.37581]
[1779964848978,30.34,73388.178,1.0,0.13539,9e-05,16.47843]
[1779964854469,30.33,73391.796,1.0,0.13573,9e-05,16.50722]
[1779964859666,30.33,73394.11,1.0,0.13594,9e-05,16.52513]
[1779964864701,30.33,73399.93,1.0,0.13648,0.0001,16.5714]
[1779964869736,30.33,73406.774,1.0,0.13711,0.0001,16.62565]
[1779964871733,30.33,73407.436,1.0,0.13717,0.0001,16.63074]
[1779964875000,30.33,73407.346,1.0,0.13715,0.0001,16.62914]
[1779964880814,30.33,73397.912,1.0,0.13624,0.0001,16.5509]
[1779964885849,30.32,73397.906,1.0,0.13623,0.0001,16.54995]
[1779964891891,30.32,73397.836,1.0,0.13618,0.0001,16.54499]
[1779964896925,30.32,73398.378,1.0,0.13622,0.0001,16.54851]
[1779964902039,30.32,73400.376,1.0,0.1364,0.0001,16.56384]
[1779964908008,30.32,73400.938,1.0,0.13644,0.0001,16.56719]
[1779964913039,30.32,73401.134,1.0,0.13645,0.0001,16.56779]
[1779964918055,30.32,73401.774,1.0,0.1365,0.0001,16.57196]
[1779964923060,30.31,73402.128,1.0,0.13652,0.0001,16.5738]
[1779964927173,30.31,73401.252,1.0,0.13643,0.0001,16.56585]
[1779964928065,30.31,73401.962,1.0,0.13649,0.0001,16.57119]
[1779964933071,30.31,73406.606,1.0,0.1369,0.0001,16.60653]
[1779964933255,30.31,73406.606,1.0,0.1369,0.0001,16.60653]
[1779964934072,30.31,73406.854,1.0,0.13692,0.0001,16.60829]
[1779964937332,30.31,73406.202,1.0,0.13685,0.0001,16.60223]
[1779964938076,30.31,73405.98,1.0,0.13682,0.0001,16.59993]
[1779964943081,30.3,73405.378,1.0,0.13674,0.0001,16.59262]
[1779964948087,30.3,73405.124,1.0,0.13668,0.0001,16.58817]
[1779964953093,30.3,73405.494,1.0,0.13667,0.0001,16.58552]
[1779964958098,30.29,73409.046,1.0,0.13698,0.0001,16.61197]
[1779964963103,30.29,73407.922,1.0,0.13684,0.0001,16.60034]
[1779964965456,30.29,73406.196,1.0,0.13666,0.0001,16.58535]
[1779964965913,30.29,73406.196,1.0,0.13666,0.0001,16.58535]
[1779964970792,30.28,73407.182,1.0,0.13673,0.0001,16.59101]
[1779964970865,30.28,73407.182,1.0,0.13672,0.0001,16.59053]
[1779964976116,30.28,73408.118,1.0,0.1368,0.0001,16.597]
[1779964981121,30.28,73407.698,1.0,0.13675,0.0001,16.59244]
[1779964986125,30.28,73404.446,1.0,0.13642,0.0001,16.56498]
[1779964991130,30.28,73404.798,1.0,0.13645,0.0001,16.56692]
[1779964996624,30.27,73405.502,1.0,0.1365,0.0001,16.57152]
[1779965001659,30.27,73407.174,1.0,0.13665,0.0001,16.58416]
[1779965005358,30.27,73407.236,1.0,0.13665,0.0001,16.58404]
[1779965010722,30.27,73407.21,1.0,0.13663,0.0001,16.5826]
[1779965015757,30.27,73406.804,1.0,0.13656,0.0001,16.575]
[1779965020791,30.27,73405.022,1.0,0.13638,0.0001,16.55958]
[1779965025584,30.27,73406.658,1.0,0.13652,0.0001,16.57215]
[1779965031869,30.26,73406.64,1.0,0.13651,0.0001,16.57071]
[1779965036907,30.26,73404.652,1.0,0.13631,0.0001,16.55368]
[1779965042183,30.26,73405.596,1.0,0.13639,0.0001,16.56052]
[1779965042294,30.26,73405.596,1.0,0.13639,0.0001,16.56052]
[1779965042949,30.26,73405.596,1.0,0.13638,0.0001,16.5601]
[1779965044368,30.26,73405.6,1.0,0.13638,0.0001,16.55971]
[1779965045186,30.26,73405.842,1.0,0.1364,0.0001,16.56151]
[1779965051005,30.26,73404.758,1.0,0.13628,0.0001,16.5517]
[1779965058199,30.26,73405.188,1.0,0.13631,0.0001,16.55408]
[1779965058617,30.26,73405.188,1.0,0.13631,0.0001,16.55408]
[1779965064097,30.26,73405.794,1.0,0.13635,0.0001,16.55805]
[1779965069132,30.26,73406.714,1.0,0.13643,0.0001,16.56468]
[1779965074167,30.25,73406.262,1.0,0.13636,0.0001,16.55686]
[1779965079202,30.25,73407.442,1.0,0.13646,0.0001,16.56563]
[1779965084226,30.25,73404.04,1.0,0.13613,0.0001,16.53719]
[1779965085954,30.25,73404.16,1.0,0.13614,0.0001,16.53803]
[1779965091233,30.25,73405.374,1.0,0.13624,0.0001,16.54709]
[1779965098240,30.25,73406.408,1.0,0.13633,0.0001,16.55446]
[1779965105247,30.25,73406.064,1.0,0.13628,0.0001,16.55055]
[1779965110252,30.25,73399.334,1.0,0.13563,0.0001,16.49515]
[1779965115257,30.25,73400.95,1.0,0.13578,0.0001,16.50784]
[1779965120262,30.24,73400.882,1.0,0.13577,0.0001,16.50682]
[1779965125270,30.24,73401.962,1.0,0.13587,0.0001,16.51512]
[1779965130275,30.24,73401.81,1.0,0.13585,0.0001,16.51337]
[1779965136281,30.24,73401.404,1.0,0.13578,0.0001,16.50621]
[1779965142287,30.24,73400.148,1.0,0.13565,0.0001,16.49549]
[1779965148293,30.24,73399.67,1.0,0.1356,0.0001,16.4912]
[1779965153300,30.24,73398.056,1.0,0.13545,0.0001,16.47775]
[1779965158305,30.24,73395.722,1.0,0.13522,9e-05,16.45854]
[1779965161037,30.24,73395.722,1.0,0.13522,9e-05,16.45844]
[1779965161969,30.24,73395.722,1.0,0.13522,9e-05,16.45838]
[1779965164825,30.24,73395.722,1.0,0.1352,9e-05,16.45631]
[1779965165538,30.24,73395.722,1.0,0.13519,9e-05,16.45613]
[1779965166295,30.24,73395.722,1.0,0.13519,9e-05,16.45613]
[1779965166322,30.24,73412.518,1.0,0.13679,0.0001,16.593]
[1779965167719,30.24,73412.518,1.0,0.13679,0.0001,16.59303]
[1779965169325,30.24,73431.344,1.0,0.1386,0.0001,16.74656]
[1779965169521,30.24,73431.344,1.0,0.1386,0.0001,16.74656]
[1779965169923,30.24,73431.344,1.0,0.1386,0.0001,16.74644]
[1779965171843,30.24,73431.344,1.0,0.1386,0.0001,16.74632]
[1779965171849,30.24,73431.344,1.0,0.1386,0.0001,16.74617]
[1779965172547,30.24,73431.344,1.0,0.1386,0.0001,16.74617]
[1779965175752,30.24,73436.64,1.0,0.1391,0.0001,16.78895]
[1779965175846,30.24,73436.64,1.0,0.1391,0.0001,16.78895]
[1779965175877,30.24,73436.64,1.0,0.1391,0.0001,16.78879]
[1779965181112,30.23,73436.24,1.0,0.13904,0.0001,16.78367]
[1779965186342,30.23,73436.946,1.0,0.13907,0.0001,16.78667]
[1779965191134,30.23,73437.582,1.0,0.13911,0.0001,16.79004]
[1779965192057,30.22,73437.582,1.0,0.13908,0.0001,16.78626]
[1779965192115,30.22,73437.582,1.0,0.13908,0.0001,16.78575]
[1779965197363,30.22,73447.074,1.0,0.13998,0.0001,16.86219]
[1779965202785,30.22,73446.18,1.0,0.13988,0.0001,16.85365]
[1779965208101,30.22,73444.884,1.0,0.13974,0.0001,16.84166]
[1779965213136,30.22,73442.196,1.0,0.13946,0.0001,16.81856]
[1779965218374,30.21,73446.978,1.0,0.13991,0.0001,16.85649]
[1779965224213,30.21,73443.158,1.0,0.13953,0.0001,16.82393]
[1779965230254,30.21,73442.448,1.0,0.13944,0.0001,16.81696]
[1779965235292,30.21,73442.504,1.0,0.13944,0.0001,16.81651]
[1779965240397,30.21,73440.668,1.0,0.13925,0.0001,16.80063]
[1779965247375,30.21,73440.648,1.0,0.13923,0.0001,16.7993]
[1779965247590,30.21,73440.648,1.0,0.13923,0.0001,16.7993]
[1779965248387,30.21,73440.648,1.0,0.13923,0.0001,16.79885]
[1779965248430,30.21,73440.648,1.0,0.13923,0.0001,16.79885]
[1779965249259,30.21,73440.648,1.0,0.13923,0.0001,16.79885]
[1779965249552,30.21,73440.648,1.0,0.13922,0.0001,16.7984]
[1779965250399,30.21,73440.648,1.0,0.13923,0.0001,16.79869]
[1779965250723,30.21,73440.648,1.0,0.13923,0.0001,16.79869]
[1779965251406,30.21,73440.648,1.0,0.13921,0.0001,16.79605]
[1779965253410,30.21,73420.192,1.0,0.13723,0.0001,16.6283]
[1779965254099,30.21,73420.192,1.0,0.13723,0.0001,16.6283]
[1779965258536,30.2,73422.776,1.0,0.13747,0.0001,16.64814]
[1779965259211,30.2,73422.776,1.0,0.13747,0.0001,16.64814]
[1779965262971,30.2,73426.426,1.0,0.1378,0.0001,16.67686]
[1779965262998,30.2,73426.426,1.0,0.1378,0.0001,16.67636]
[1779965264421,30.2,73450.098,1.0,0.14009,0.0001,16.86983]
[1779965269426,30.19,73460.07,1.0,0.14093,0.0001,16.94074]
[1779965274431,30.16,73461.466,1.0,0.14086,0.0001,16.93552]
[1779965279435,30.14,73465.33,1.0,0.14104,0.0001,16.95086]
[1779965284440,30.11,73464.844,1.0,0.1408,0.0001,16.93127]
[1779965289445,30.1,73465.774,1.0,0.14077,0.0001,16.92947]
[1779965292193,30.09,73477.398,1.0,0.14187,0.0001,17.02165]
[1779965295700,30.09,73484.624,1.0,0.14257,0.0001,17.07968]
[1779965295880,30.09,73484.624,1.0,0.14257,0.0001,17.07968]
[1779965302460,30.09,73487.912,1.0,0.14286,0.0001,17.10404]
[1779965305868,30.09,73487.884,1.0,0.14284,0.0001,17.10261]
[1779965307466,30.08,73467.244,1.0,0.1408,0.0001,16.9321]
[1779965307880,30.08,73467.244,1.0,0.1408,0.0001,16.9321]
[1779965308467,30.08,73463.804,1.0,0.14046,0.0001,16.90355]
[1779965309924,30.08,73465.378,1.0,0.14061,0.0001,16.91614]
[1779965309978,30.08,73465.378,1.0,0.14061,0.0001,16.91576]
[1779965310748,30.08,73465.378,1.0,0.14061,0.0001,16.91576]
[1779965311596,30.08,73468.368,1.0,0.14087,0.0001,16.93675]
[1779965316382,30.08,73473.178,1.0,0.14133,0.0001,16.975]
[1779965320408,30.08,73472.02,1.0,0.1412,0.0001,16.96414]
[1779965325469,30.08,73470.734,1.0,0.14105,0.0001,16.95194]
[1779965329167,30.07,73471.814,1.0,0.14114,0.0001,16.95956]
[1779965329269,30.07,73471.814,1.0,0.14114,0.0001,16.95928]
[1779965334994,30.07,73458.398,1.0,0.1398,0.0001,16.84693]
[1779965338086,30.07,73457.504,1.0,0.13971,0.0001,16.8391]
[1779965344058,30.07,73449.784,1.0,0.13894,0.0001,16.77439]
[1779965349092,30.07,73443.422,1.0,0.13832,0.0001,16.72151]
[1779965350311,30.07,73443.422,1.0,0.13832,0.0001,16.72151]
[1779965351302,30.07,73443.422,1.0,0.13832,0.0001,16.72141]
[1779965352010,30.07,73443.422,1.0,0.13831,0.0001,16.72131]
[1779965355776,30.07,73436.842,1.0,0.13768,0.0001,16.66714]
[1779965355876,30.07,73436.842,1.0,0.13768,0.0001,16.66714]
[1779965362460,30.07,73433.318,1.0,0.13734,0.0001,16.63824]
[1779965365862,30.07,73433.146,1.0,0.13732,0.0001,16.63687]
[1779965371530,30.07,73431.904,1.0,0.13718,0.0001,16.62356]
[1779965377288,30.07,73431.978,1.0,0.13719,0.0001,16.6242]
[1779965378442,30.07,73431.978,1.0,0.13719,0.0001,16.6242]
[1779965380473,30.07,73432.22,1.0,0.13721,0.0001,16.62582]
[1779965381525,30.07,73432.22,1.0,0.13721,0.0001,16.62564]
[1779965385607,30.07,73431.666,1.0,0.13714,0.0001,16.62024]
[1779965385658,30.07,73431.666,1.0,0.13714,0.0001,16.62024]
[1779965385794,30.07,73431.666,1.0,0.13714,0.0001,16.62024]
[1779965389506,30.06,73431.662,1.0,0.13714,0.0001,16.61971]
[1779965389625,30.06,73431.994,1.0,0.13717,0.0001,16.62226]
[1779965389684,30.06,73431.994,1.0,0.13717,0.0001,16.62226]
[1779965392552,30.06,73403.054,1.0,0.13439,0.0001,16.38475]
[1779965398164,30.06,73403.318,1.0,0.13441,0.0001,16.38687]
[1779965403559,30.06,73403.318,1.0,0.13441,0.0001,16.38674]
[1779965409192,30.06,73405.03,1.0,0.13458,0.0001,16.40123]
[1779965409239,30.06,73405.03,1.0,0.13458,0.0001,16.40123]
[1779965411600,30.06,73405.03,1.0,0.13459,0.0001,16.40154]
[1779965413420,30.07,73405.03,1.0,0.13459,0.0001,16.4018]
[1779965413472,30.07,73405.03,1.0,0.13459,0.0001,16.4018]
[1779965414383,30.07,73405.03,1.0,0.13459,0.0001,16.40206]
[1779965417570,30.07,73392.216,1.0,0.13338,9e-05,16.29782]
[1779965422584,30.07,73390.388,1.0,0.13322,9e-05,16.28336]
[1779965427592,30.07,73387.574,1.0,0.13296,9e-05,16.26133]
[1779965432652,30.07,73386.446,1.0,0.13284,9e-05,16.24949]
[1779965433500,30.07,73386.91,1.0,0.13289,9e-05,16.25345]
[1779965433559,30.07,73386.91,1.0,0.13289,9e-05,16.25345]
[1779965433566,30.07,73386.91,1.0,0.13289,9e-05,16.25358]
[1779965437608,30.07,73362.694,1.0,0.13063,9e-05,16.05708]
[1779965437744,30.07,73362.694,1.0,0.13063,9e-05,16.05708]
[1779965440232,30.07,73362.84,1.0,0.13065,9e-05,16.05882]
[1779965442349,30.07,73366.39,1.0,0.13099,9e-05,16.08825]
[1779965445682,30.07,73365.596,1.0,0.13092,9e-05,16.0827]
[1779965445950,30.07,73365.596,1.0,0.13092,9e-05,16.0827]
[1779965450281,30.08,73366.71,1.0,0.13104,9e-05,16.09267]
[1779965450609,30.08,73366.71,1.0,0.13104,9e-05,16.09267]
[1779965451604,30.08,73366.984,1.0,0.13107,9e-05,16.09512]
[1779965456626,30.08,73370.702,1.0,0.13143,9e-05,16.12653]
[1779965459526,30.08,73370.826,1.0,0.13144,9e-05,16.12789]
[1779965460502,30.08,73370.826,1.0,0.13144,9e-05,16.12806]
[1779965461406,30.08,73370.826,1.0,0.13145,9e-05,16.12824]
[1779965462264,30.08,73370.826,1.0,0.13145,9e-05,16.12841]
[1779965467643,30.08,73375.942,1.0,0.13194,9e-05,16.17087]
[1779965472648,30.08,73371.198,1.0,0.1315,9e-05,16.13297]
[1779965475201,30.08,73372.03,1.0,0.13158,9e-05,16.14008]
[1779965475348,30.08,73372.03,1.0,0.13158,9e-05,16.14008]
[1779965475374,30.08,73372.03,1.0,0.13158,9e-05,16.14008]
[1779965475533,30.08,73372.03,1.0,0.13158,9e-05,16.14008]
[1779965475563,30.08,73372.03,1.0,0.13158,9e-05,16.14008]
[1779965476065,30.08,73372.03,1.0,0.13158,9e-05,16.14008]
[1779965476096,30.08,73372.03,1.0,0.13158,9e-05,16.14008]
[1779965477175,30.08,73372.03,1.0,0.13158,9e-05,16.14025]
[1779965477347,30.08,73372.03,1.0,0.13158,9e-05,16.14025]
[1779965478102,30.08,73372.03,1.0,0.13159,9e-05,16.14068]
[1779965478323,30.09,73372.03,1.0,0.13168,9e-05,16.14852]
[1779965478882,30.09,73372.03,1.0,0.13168,9e-05,16.14852]
[1779965479156,30.09,73372.03,1.0,0.13168,9e-05,16.14852]
[1779965480915,30.11,73372.03,1.0,0.13181,9e-05,16.15909]
[1779965482345,30.11,73372.03,1.0,0.13182,9e-05,16.15982]
[1779965483163,30.11,73372.03,1.0,0.13182,9e-05,16.16025]
[1779965483810,30.11,73372.03,1.0,0.13182,9e-05,16.16041]
[1779965484929,30.11,73372.03,1.0,0.13182,9e-05,16.16037]
[1779965485070,30.11,73372.03,1.0,0.13182,9e-05,16.16037]
[1779965485239,30.11,73372.03,1.0,0.13182,9e-05,16.16037]
[1779965485848,30.11,73372.03,1.0,0.13182,9e-05,16.16036]
[1779965486061,30.11,73372.03,1.0,0.13182,9e-05,16.16036]
[1779965486567,30.11,73372.03,1.0,0.13182,9e-05,16.16036]
[1779965486594,30.11,73372.03,1.0,0.13182,9e-05,16.16036]
[1779965486690,30.11,73352.404,1.0,0.12999,9e-05,16.00061]
[1779965487063,30.11,73352.404,1.0,0.12999,9e-05,16.00061]
[1779965488478,30.11,73346.392,1.0,0.12943,9e-05,15.95181]
[1779965490034,30.11,73345.048,1.0,0.12931,9e-05,15.94106]
[1779965490954,30.11,73345.048,1.0,0.12931,9e-05,15.94106]
[1779965493984,30.11,73346.88,1.0,0.12946,9e-05,15.95284]
[1779965496228,30.11,73342.856,1.0,0.12909,9e-05,15.92036]
[1779965498315,30.11,73340.194,1.0,0.12885,9e-05,15.89889]
[1779965499296,30.11,73340.194,1.0,0.12885,9e-05,15.89905]
[1779965503007,30.11,73339.222,1.0,0.12877,9e-05,15.89196]
[1779965505604,30.11,73339.428,1.0,0.12879,9e-05,15.89394]
[1779965506315,30.11,73339.346,1.0,0.12879,9e-05,15.89343]
[1779965506351,30.11,73339.346,1.0,0.12879,9e-05,15.89343]
[1779965506365,30.11,73339.346,1.0,0.12879,9e-05,15.89343]
[1779965506370,30.11,73339.346,1.0,0.12879,9e-05,15.89343]
[1779965509713,30.12,73322.314,1.0,0.12723,9e-05,15.75635]
[1779965515719,30.12,73321.612,1.0,0.12719,9e-05,15.75256]
[1779965520724,30.12,73316.418,1.0,0.12674,9e-05,15.71216]
[1779965525729,30.12,73310.174,1.0,0.12619,9e-05,15.66351]
[1779965529496,30.13,73302.718,1.0,0.12553,9e-05,15.6047]
[1779965529559,30.13,73302.718,1.0,0.12553,9e-05,15.6047]
[1779965534738,30.13,73297.462,1.0,0.12509,9e-05,15.56523]
[1779965535700,30.13,73297.462,1.0,0.12509,9e-05,15.56523]
[1779965536211,30.13,73297.462,1.0,0.12509,9e-05,15.56523]
[1779965537501,30.13,73297.742,1.0,0.12512,9e-05,15.56859]
[1779965542746,30.13,73292.366,1.0,0.12466,9e-05,15.52715]
[1779965548587,30.14,73286.568,1.0,0.12416,9e-05,15.48225]
[1779965553622,30.14,73276.55,1.0,0.12327,9e-05,15.40073]
[1779965558762,30.14,73273.716,1.0,0.12305,9e-05,15.38125]
[1779965564702,30.15,73274.77,1.0,0.12317,9e-05,15.39229]
[1779965565375,30.15,73274.77,1.0,0.12317,9e-05,15.39229]
[1779965565867,30.15,73274.77,1.0,0.12318,9e-05,15.39282]
[1779965571775,30.15,73277.426,1.0,0.12346,9e-05,15.41754]
[1779965576779,30.16,73279.31,1.0,0.12365,9e-05,15.43504]
[1779965581784,30.16,73279.54,1.0,0.1237,9e-05,15.43915]
[1779965587790,30.16,73284.294,1.0,0.12415,9e-05,15.47985]
[1779965592794,30.17,73281.056,1.0,0.12389,9e-05,15.45586]
[1779965595714,30.17,73281.026,1.0,0.12389,9e-05,15.45646]
[1779965596247,30.17,73281.026,1.0,0.12389,9e-05,15.45646]
[1779965601958,30.17,73280.798,1.0,0.12391,9e-05,15.45754]
[1779965607810,30.18,73280.56,1.0,0.12391,9e-05,15.45811]
[1779965612815,30.18,73280.624,1.0,0.12392,9e-05,15.45738]
[1779965617820,30.18,73283.36,1.0,0.12419,9e-05,15.48133]
[1779965623826,30.18,73282.854,1.0,0.12417,9e-05,15.47954]
[1779965625569,30.19,73282.56,1.0,0.12415,9e-05,15.47756]
[1779965625903,30.19,73282.56,1.0,0.12415,9e-05,15.47756]
[1779965631834,30.19,73279.054,1.0,0.12386,9e-05,15.45202]
[1779965636839,30.19,73279.242,1.0,0.1239,9e-05,15.45561]
[1779965641844,30.2,73278.232,1.0,0.12384,9e-05,15.44956]
[1779965648851,30.2,73279.478,1.0,0.12398,9e-05,15.46243]
[1779965649165,30.2,73279.478,1.0,0.12398,9e-05,15.46243]
[1779965649996,30.2,73279.018,1.0,0.12394,9e-05,15.45913]
[1779965655355,30.2,73277.304,1.0,0.12381,9e-05,15.44703]
[1779965656075,30.2,73277.304,1.0,0.12381,9e-05,15.44745]
[1779965658672,30.2,73279.384,1.0,0.12401,9e-05,15.46539]
[1779965664306,30.21,73278.878,1.0,0.12399,9e-05,15.46329]
[1779965664616,30.21,73278.878,1.0,0.12399,9e-05,15.46329]
[1779965664731,30.21,73278.878,1.0,0.12399,9e-05,15.46329]
[1779965665093,30.21,73278.878,1.0,0.124,9e-05,15.46369]
[1779965667870,30.21,73291.57,1.0,0.12515,9e-05,15.56694]
[1779965673752,30.21,73289.54,1.0,0.12496,9e-05,15.54835]
[1779965679053,30.21,73288.658,1.0,0.1249,9e-05,15.54292]
[1779965679179,30.21,73288.658,1.0,0.1249,9e-05,15.54292]
[1779965680697,30.21,73297.102,1.0,0.12566,9e-05,15.6111]
[1779965680884,30.21,73311.522,1.0,0.12697,9e-05,15.72752]
[1779965681484,30.21,73311.522,1.0,0.12697,9e-05,15.72752]
[1779965681776,30.21,73311.522,1.0,0.12697,9e-05,15.72752]
[1779965682452,30.21,73311.522,1.0,0.12697,9e-05,15.72752]
[1779965682518,30.21,73311.522,1.0,0.12697,9e-05,15.72754]
[1779965685681,30.21,73312.21,1.0,0.12705,9e-05,15.73378]
[1779965685889,30.22,73312.694,1.0,0.12709,9e-05,15.73804]
[1779965685909,30.22,73312.694,1.0,0.12709,9e-05,15.73804]
[1779965686729,30.22,73312.694,1.0,0.12709,9e-05,15.73804]
[1779965692588,30.22,73313.888,1.0,0.12721,9e-05,15.748]
[1779965694835,30.22,73313.624,1.0,0.12718,9e-05,15.74587]
[1779965699903,30.22,73314.068,1.0,0.12722,9e-05,15.74943]
[1779965705909,30.22,73313.812,1.0,0.1272,9e-05,15.74732]
[1779965708960,30.22,73314.162,1.0,0.12723,9e-05,15.75014]
[1779965714918,30.22,73312.052,1.0,0.12704,9e-05,15.73318]
[1779965715513,30.22,73312.052,1.0,0.12704,9e-05,15.73318]
[1779965715924,30.22,73313.926,1.0,0.12721,9e-05,15.74831]
[1779965719631,30.22,73314.698,1.0,0.12728,9e-05,15.75451]
[1779965724927,30.22,73313.666,1.0,0.12719,9e-05,15.74616]
[1779965730933,30.22,73314.15,1.0,0.12723,9e-05,15.75006]
[1779965736701,30.22,73316.228,1.0,0.1274,9e-05,15.76341]
[1779965742114,30.21,73325.288,1.0,0.12822,9e-05,15.83592]
[1779965745751,30.21,73328.396,1.0,0.1285,9e-05,15.8605]
[1779965745978,30.21,73328.396,1.0,0.1285,9e-05,15.8605]
[1779965746868,30.21,73328.396,1.0,0.1285,9e-05,15.8605]
[1779965746950,30.21,73328.524,1.0,0.1285,9e-05,15.86122]
[1779965747846,30.21,73328.524,1.0,0.1285,9e-05,15.86122]
[1779965747946,30.21,73328.524,1.0,0.1285,9e-05,15.86122]
[1779965748981,30.21,73328.524,1.0,0.12851,9e-05,15.86138]
[1779965749703,30.21,73328.524,1.0,0.12851,9e-05,15.86138]
[1779965749953,30.21,73329.976,1.0,0.12864,9e-05,15.8731]
[1779965751628,30.21,73329.976,1.0,0.12864,9e-05,15.8731]
[1779965751955,30.21,73328.81,1.0,0.12853,9e-05,15.86366]
[1779965752564,30.21,73328.81,1.0,0.12853,9e-05,15.86366]
[1779965752956,30.21,73328.01,1.0,0.12846,9e-05,15.85737]
[1779965753407,30.21,73328.01,1.0,0.12846,9e-05,15.85737]
[1779965753467,30.21,73328.01,1.0,0.12846,9e-05,15.85737]
[1779965754958,30.21,73327.976,1.0,0.12845,9e-05,15.85678]
[1779965755889,30.21,73327.976,1.0,0.12845,9e-05,15.85678]
[1779965755922,30.21,73327.976,1.0,0.12845,9e-05,15.85678]
[1779965760964,30.21,73333.332,1.0,0.12895,9e-05,15.90064]
[1779965765968,30.21,73331.682,1.0,0.12881,9e-05,15.8879]
[1779965770973,30.22,73331.1,1.0,0.12876,9e-05,15.88388]
[1779965775737,30.22,73330.616,1.0,0.12872,9e-05,15.88053]
[1779965775794,30.22,73330.616,1.0,0.12872,9e-05,15.88053]
[1779965776093,30.22,73330.616,1.0,0.12872,9e-05,15.88053]
[1779965776979,30.22,73330.386,1.0,0.1287,9e-05,15.87864]
[1779965779354,30.22,73329.462,1.0,0.12862,9e-05,15.87132]
[1779965779455,30.22,73329.462,1.0,0.12862,9e-05,15.87147]
[1779965785237,30.22,73328.566,1.0,0.12853,9e-05,15.86323]
[1779965787178,30.22,73328.254,1.0,0.1285,9e-05,15.86054]
[1779965793009,30.21,73327.512,1.0,0.1284,9e-05,15.85033]
[1779965798016,30.21,73326.634,1.0,0.12831,9e-05,15.84239]
[1779965804032,30.21,73326.788,1.0,0.12831,9e-05,15.84283]
[1779965805523,30.21,73326.61,1.0,0.12829,9e-05,15.84125]
[1779965805890,30.21,73326.61,1.0,0.12829,9e-05,15.84125]
[1779965805979,30.21,73326.61,1.0,0.12829,9e-05,15.84125]
[1779965806510,30.21,73326.61,1.0,0.12829,9e-05,15.84125]
[1779965812040,30.21,73326.656,1.0,0.12829,9e-05,15.84071]
[1779965817045,30.21,73326.492,1.0,0.12826,9e-05,15.83876]
[1779965822050,30.21,73326.36,1.0,0.12824,9e-05,15.83706]
[1779965827055,30.21,73325.882,1.0,0.12819,9e-05,15.83258]
[1779965832060,30.21,73327.148,1.0,0.1283,9e-05,15.84219]
[1779965835587,30.21,73326.87,1.0,0.12827,9e-05,15.83956]
[1779965835738,30.21,73326.87,1.0,0.12827,9e-05,15.83956]
[1779965843071,30.2,73326.584,1.0,0.12823,9e-05,15.83626]
[1779965849077,30.2,73326.474,1.0,0.12822,9e-05,15.83466]
[1779965855083,30.2,73326.286,1.0,0.12817,9e-05,15.82914]
[1779965860088,30.2,73327.194,1.0,0.12825,9e-05,15.83592]
[1779965865538,30.2,73326.71,1.0,0.1282,9e-05,15.83154]
[1779965865730,30.2,73326.71,1.0,0.1282,9e-05,15.83154]
[1779965865778,30.2,73326.71,1.0,0.1282,9e-05,15.83154]
[1779965865862,30.2,73326.71,1.0,0.1282,9e-05,15.83154]
[1779965866006,30.2,73326.71,1.0,0.1282,9e-05,15.83154]
[1779965866047,30.2,73326.71,1.0,0.12819,9e-05,15.83143]
[1779965866736,30.2,73326.71,1.0,0.12819,9e-05,15.83143]
[1779965872099,30.2,73328.864,1.0,0.1284,9e-05,15.84971]
[1779965877104,30.2,73329.328,1.0,0.12845,9e-05,15.85426]
[1779965879229,30.2,73329.764,1.0,0.1285,9e-05,15.8581]
[1779965879927,30.2,73329.764,1.0,0.1285,9e-05,15.8581]
[1779965885112,30.2,73332.01,1.0,0.12871,9e-05,15.87682]
[1779965891005,30.21,73331.916,1.0,0.12871,9e-05,15.8765]
[1779965891296,30.21,73331.916,1.0,0.12871,9e-05,15.8765]
[1779965891885,30.21,73331.916,1.0,0.12871,9e-05,15.8765]
[1779965892320,30.21,73331.916,1.0,0.12871,9e-05,15.87657]
[1779965892435,30.21,73331.916,1.0,0.12871,9e-05,15.87657]
[1779965895506,30.2,73331.916,1.0,0.1287,9e-05,15.87632]
[1779965896123,30.2,73312.436,1.0,0.12692,9e-05,15.71889]
[1779965896168,30.2,73312.436,1.0,0.12692,9e-05,15.71889]
[1779965896733,30.2,73312.436,1.0,0.12692,9e-05,15.71889]
[1779965899955,30.2,73318.174,1.0,0.12744,9e-05,15.76524]
[1779965903996,30.2,73321.194,1.0,0.12772,9e-05,15.78948]
[1779965904444,30.2,73321.194,1.0,0.12772,9e-05,15.78942]
[1779965904871,30.2,73321.194,1.0,0.12772,9e-05,15.78942]
[1779965905393,30.2,73321.194,1.0,0.12772,9e-05,15.78946]
[1779965909135,30.21,73288.912,1.0,0.1248,9e-05,15.53051]
[1779965915141,30.21,73289.738,1.0,0.12488,9e-05,15.53565]
[1779965918460,30.21,73288.406,1.0,0.12477,9e-05,15.52583]
[1779965924151,30.21,73294.928,1.0,0.12537,9e-05,15.57997]
[1779965925337,30.21,73295.666,1.0,0.12544,9e-05,15.58614]
[1779965925824,30.21,73295.666,1.0,0.12544,9e-05,15.58614]
[1779965934162,30.22,73304.296,1.0,0.12624,9e-05,15.65709]
[1779965939167,30.22,73302.19,1.0,0.12606,9e-05,15.64072]
[1779965944172,30.22,73301.764,1.0,0.12603,9e-05,15.63803]
[1779965949177,30.22,73303.342,1.0,0.12618,9e-05,15.65142]
[1779965954182,30.22,73305.686,1.0,0.1264,9e-05,15.67084]
[1779965955431,30.22,73305.686,1.0,0.1264,9e-05,15.67084]
[1779965955440,30.22,73305.686,1.0,0.1264,9e-05,15.67084]
[1779965955843,30.22,73305.686,1.0,0.1264,9e-05,15.67084]
[1779965961189,30.22,73305.738,1.0,0.12641,9e-05,15.6719]
[1779965966194,30.22,73304.868,1.0,0.12634,9e-05,15.66541]
[1779965970890,30.22,73302.694,1.0,0.12614,9e-05,15.64823]
[1779965970895,30.22,73302.694,1.0,0.12614,9e-05,15.64823]
[1779965971952,30.22,73304.606,1.0,0.1263,9e-05,15.66057]
[1779965972673,30.22,73301.836,1.0,0.12605,9e-05,15.63838]
[1779965978624,30.22,73302.752,1.0,0.12614,9e-05,15.64653]
[1779965984222,30.22,73300.19,1.0,0.12592,9e-05,15.62685]
[1779965989227,30.23,73294.168,1.0,0.12538,9e-05,15.57924]
[1779965993120,30.23,73292.542,1.0,0.12524,9e-05,15.56681]
[1779965998236,30.23,73285.906,1.0,0.12466,9e-05,15.51454]
[1779966003241,30.23,73284.488,1.0,0.12454,9e-05,15.50413]
[1779966008246,30.23,73288.37,1.0,0.1249,9e-05,15.53618]
[1779966008824,30.23,73288.37,1.0,0.1249,9e-05,15.53618]
[1779966011218,30.23,73288.37,1.0,0.1249,9e-05,15.53646]
[1779966014797,30.23,73275.13,1.0,0.12373,9e-05,15.43151]
[1779966015949,30.23,73275.13,1.0,0.12373,9e-05,15.43151]
[1779966018663,30.23,73273.49,1.0,0.1236,9e-05,15.41954]
[1779966021062,30.24,73273.49,1.0,0.12361,9e-05,15.42025]
[1779966021931,30.24,73275.368,1.0,0.12378,9e-05,15.43604]
[1779966025169,30.24,73276.472,1.0,0.12389,9e-05,15.44576]
[1779966030989,30.24,73269.586,1.0,0.1233,9e-05,15.39274]
[1779966031324,30.24,73269.586,1.0,0.1233,9e-05,15.39274]
[1779966036707,30.24,73271.88,1.0,0.12351,9e-05,15.40996]
[1779966038588,30.25,73276.422,1.0,0.12392,9e-05,15.44721]
[1779966044285,30.25,73281.882,1.0,0.12444,9e-05,15.49343]
[1779966045523,30.25,73281.93,1.0,0.12445,9e-05,15.49415]
[1779966045932,30.25,73281.93,1.0,0.12445,9e-05,15.49415]
[1779966046133,30.25,73281.93,1.0,0.12445,9e-05,15.49415]
[1779966050291,30.25,73267.912,1.0,0.12321,9e-05,15.38325]
[1779966051749,30.25,73267.912,1.0,0.12321,9e-05,15.38325]
[1779966053791,30.25,73267.628,1.0,0.1232,9e-05,15.3817]
[1779966054836,30.25,73267.628,1.0,0.1232,9e-05,15.3821]
[1779966056959,30.25,73265.152,1.0,0.12299,9e-05,15.36299]
[1779966058712,30.26,73269.594,1.0,0.1234,9e-05,15.39961]
[1779966059600,30.26,73266.582,1.0,0.12313,9e-05,15.37595]
[1779966065307,30.26,73270.48,1.0,0.1235,9e-05,15.40927]
[1779966070312,30.26,73271.618,1.0,0.12362,9e-05,15.41997]
[1779966073747,30.26,73275.05,1.0,0.12394,9e-05,15.44804]
[1779966075634,30.26,73276.744,1.0,0.1241,9e-05,15.46226]
[1779966080207,30.26,73278.148,1.0,0.12424,9e-05,15.47479]
[1779966083764,30.27,73278.072,1.0,0.12424,9e-05,15.4751]
[1779966089402,30.27,73287.126,1.0,0.12507,9e-05,15.54938]
[1779966092955,30.27,73286.898,1.0,0.12504,9e-05,15.54501]
[1779966098342,30.27,73295.598,1.0,0.12584,9e-05,15.61599]
[1779966103347,30.27,73296.504,1.0,0.12593,9e-05,15.62398]
[1779966105377,30.27,73296.764,1.0,0.12595,9e-05,15.62634]
[1779966105790,30.27,73296.764,1.0,0.12595,9e-05,15.62634]
[1779966113358,30.27,73304.58,1.0,0.12667,9e-05,15.68989]
[1779966118363,30.27,73305.046,1.0,0.12671,9e-05,15.69384]
[1779966123368,30.27,73306.242,1.0,0.12682,9e-05,15.70362]
[1779966128373,30.27,73305.842,1.0,0.12679,9e-05,15.70056]
[1779966131599,30.27,73307.2,1.0,0.12691,9e-05,15.71155]
[1779966133699,30.27,73307.186,1.0,0.12691,9e-05,15.71145]
[1779966135657,30.27,73307.522,1.0,0.12694,9e-05,15.7142]
[1779966135989,30.27,73307.522,1.0,0.12694,9e-05,15.7142]
[1779966137608,30.27,73306.676,1.0,0.12687,9e-05,15.70741]
[1779966142288,30.27,73307.488,1.0,0.12694,9e-05,15.71402]
[1779966146395,30.28,73294.822,1.0,0.1258,9e-05,15.61258]
[1779966151400,30.28,73297.188,1.0,0.126,9e-05,15.62896]
[1779966156405,30.28,73301.264,1.0,0.12637,9e-05,15.66224]
[1779966157828,30.28,73305.922,1.0,0.1268,9e-05,15.69977]
[1779966159544,30.28,73309.458,1.0,0.12712,9e-05,15.72824]
[1779966162914,30.28,73312.386,1.0,0.12738,9e-05,15.75175]
[1779966163540,30.28,73312.46,1.0,0.12739,9e-05,15.7523]
[1779966167110,30.28,73312.504,1.0,0.12739,9e-05,15.75257]
[1779966167179,30.28,73312.504,1.0,0.12739,9e-05,15.75257]
[1779966167530,30.28,73312.504,1.0,0.12739,9e-05,15.75252]
[1779966168888,30.28,73312.504,1.0,0.12739,9e-05,15.75248]
[1779966169531,30.28,73320.038,1.0,0.12808,9e-05,15.81311]
[1779966170663,30.28,73320.038,1.0,0.12808,9e-05,15.81288]
[1779966174361,30.27,73327.986,1.0,0.1288,9e-05,15.8761]
[1779966177816,30.27,73328.892,1.0,0.12887,9e-05,15.88277]
[1779966177830,30.27,73328.892,1.0,0.12887,9e-05,15.88277]
[1779966183385,30.27,73339.194,1.0,0.1298,9e-05,15.96418]
[1779966184434,30.27,73345.312,1.0,0.13036,9e-05,16.01325]
[1779966188323,30.27,73347.26,1.0,0.13054,9e-05,16.02864]
[1779966188558,30.27,73347.26,1.0,0.13054,9e-05,16.02864]
[1779966188752,30.27,73347.26,1.0,0.13054,9e-05,16.02864]
[1779966189062,30.27,73347.26,1.0,0.13054,9e-05,16.02864]
[1779966189120,30.27,73347.26,1.0,0.13054,9e-05,16.02853]
[1779966191135,30.27,73334.078,1.0,0.12931,9e-05,15.92143]
[1779966194822,30.27,73324.394,1.0,0.12841,9e-05,15.84269]
[1779966195322,30.27,73324.394,1.0,0.12841,9e-05,15.84269]
[1779966195953,30.27,73324.394,1.0,0.12841,9e-05,15.84251]
[1779966199560,30.27,73323.47,1.0,0.12832,9e-05,15.83418]
[1779966205455,30.27,73323.936,1.0,0.12835,9e-05,15.83706]
[1779966210460,30.26,73324.24,1.0,0.12837,9e-05,15.83874]
[1779966215515,30.26,73324.47,1.0,0.12836,9e-05,15.83668]
[1779966221347,30.26,73328.01,1.0,0.12867,9e-05,15.86423]
[1779966225609,30.26,73324.9,1.0,0.12838,9e-05,15.83829]
[1779966225935,30.26,73324.9,1.0,0.12838,9e-05,15.83829]
[1779966231481,30.26,73325.544,1.0,0.12843,9e-05,15.84245]
[1779966232254,30.26,73325.544,1.0,0.12843,9e-05,15.84245]
[1779966232954,30.26,73325.544,1.0,0.12843,9e-05,15.84245]
[1779966233026,30.26,73325.544,1.0,0.12843,9e-05,15.84245]
[1779966235243,30.26,73325.544,1.0,0.12842,9e-05,15.84232]
[1779966235245,30.26,73325.544,1.0,0.12842,9e-05,15.84232]
[1779966235605,30.26,73325.544,1.0,0.12842,9e-05,15.84232]
[1779966235693,30.26,73325.544,1.0,0.12843,9e-05,15.84251]
[1779966235830,30.26,73325.544,1.0,0.12843,9e-05,15.84251]
[1779966236017,30.26,73325.544,1.0,0.12843,9e-05,15.84251]
[1779966236227,30.26,73325.544,1.0,0.12843,9e-05,15.84251]
[1779966236425,30.26,73325.544,1.0,0.12843,9e-05,15.84251]
[1779966236480,30.26,73325.544,1.0,0.12843,9e-05,15.84265]
[1779966237067,30.26,73325.544,1.0,0.12843,9e-05,15.84265]
[1779966237105,30.26,73325.544,1.0,0.12843,9e-05,15.84265]
[1779966237164,30.26,73325.544,1.0,0.12843,9e-05,15.84265]
[1779966237920,30.26,73325.544,1.0,0.12843,9e-05,15.84272]
[1779966238092,30.26,73325.544,1.0,0.12843,9e-05,15.84272]
[1779966238497,30.26,73325.544,1.0,0.12843,9e-05,15.84268]
[1779966241190,30.26,73325.544,1.0,0.12842,9e-05,15.84182]
[1779966246292,30.26,73333.922,1.0,0.12917,9e-05,15.90825]
[1779966251525,30.25,73332.754,1.0,0.12905,9e-05,15.8973]
[1779966255596,30.25,73333.498,1.0,0.12911,9e-05,15.90236]
[1779966255910,30.25,73333.498,1.0,0.12911,9e-05,15.90236]
[1779966259104,30.25,73334.942,1.0,0.12923,9e-05,15.91329]
[1779966259426,30.25,73334.942,1.0,0.12923,9e-05,15.91329]
[1779966259891,30.25,73334.942,1.0,0.12923,9e-05,15.91329]
[1779966260057,30.25,73334.942,1.0,0.12923,9e-05,15.91329]
[1779966260149,30.25,73334.942,1.0,0.12923,9e-05,15.91334]
[1779966261116,30.25,73334.942,1.0,0.12923,9e-05,15.91334]
[1779966261399,30.25,73334.942,1.0,0.12923,9e-05,15.91334]
[1779966261537,30.25,73321.522,1.0,0.128,9e-05,15.80529]
[1779966261979,30.25,73321.522,1.0,0.128,9e-05,15.80529]
[1779966262448,30.25,73321.522,1.0,0.128,9e-05,15.80529]
[1779966262538,30.25,73320.76,1.0,0.12793,9e-05,15.79935]
[1779966263559,30.25,73320.76,1.0,0.12793,9e-05,15.79935]
[1779966263581,30.25,73320.76,1.0,0.12793,9e-05,15.79935]
[1779966264130,30.25,73320.76,1.0,0.12793,9e-05,15.79935]
[1779966268507,30.25,73311.732,1.0,0.12712,9e-05,15.7277]
[1779966273549,30.26,73324.586,1.0,0.12829,9e-05,15.82916]
[1779966278554,30.26,73328.382,1.0,0.12864,9e-05,15.86026]
[1779966282096,30.26,73327.276,1.0,0.12854,9e-05,15.85158]
[1779966285554,30.26,73325.204,1.0,0.12836,9e-05,15.83515]
[1779966285900,30.26,73325.204,1.0,0.12836,9e-05,15.83515]
[1779966287276,30.26,73319.294,1.0,0.12782,9e-05,15.78778]
[1779966292203,30.26,73312.032,1.0,0.12717,9e-05,15.73047]
[1779966292902,30.26,73312.032,1.0,0.12717,9e-05,15.73047]
[1779966295600,30.26,73298.932,1.0,0.12598,9e-05,15.62523]
[1779966298514,30.26,73289.326,1.0,0.12512,9e-05,15.54837]
[1779966300318,30.26,73286.53,1.0,0.12487,9e-05,15.52649]
[1779966305554,30.26,73280.888,1.0,0.12438,9e-05,15.48246]
[1779966310589,30.27,73276.37,1.0,0.12401,9e-05,15.4488]
[1779966315594,30.27,73282.546,1.0,0.12458,9e-05,15.50012]
[1779966315689,30.27,73282.546,1.0,0.12458,9e-05,15.50012]
[1779966315857,30.27,73282.546,1.0,0.12458,9e-05,15.50012]
[1779966318543,30.27,73283.804,1.0,0.1247,9e-05,15.51081]
[1779966318928,30.27,73285.798,1.0,0.12488,9e-05,15.5271]
[1779966324603,30.27,73286.076,1.0,0.12493,9e-05,15.53092]
[1779966329609,30.27,73290.75,1.0,0.12536,9e-05,15.56966]
[1779966334614,30.28,73291.428,1.0,0.12541,9e-05,15.57281]
[1779966339619,30.28,73284.98,1.0,0.12485,9e-05,15.52224]
[1779966344624,30.28,73296.396,1.0,0.12589,9e-05,15.61501]
[1779966345580,30.28,73296.396,1.0,0.12589,9e-05,15.61501]
[1779966345856,30.28,73296.74,1.0,0.12592,9e-05,15.61792]
[1779966351631,30.28,73306.19,1.0,0.12678,9e-05,15.69432]
[1779966357344,30.28,73307.826,1.0,0.12693,9e-05,15.70761]
[1779966362644,30.28,73310.806,1.0,0.1272,9e-05,15.73158]
[1779966367649,30.28,73313.41,1.0,0.12744,9e-05,15.7524]
[1779966372655,30.28,73312.318,1.0,0.12734,9e-05,15.7434]
[1779966373961,30.28,73312.476,1.0,0.12735,9e-05,15.74464]
[1779966375668,30.28,73313.174,1.0,0.12741,9e-05,15.75018]
[1779966376447,30.28,73313.174,1.0,0.12741,9e-05,15.75018]
[1779966381661,30.28,73313.126,1.0,0.12741,9e-05,15.74959]
[1779966388777,30.28,73317.302,1.0,0.12778,9e-05,15.78281]
[1779966394677,30.28,73321.048,1.0,0.1281,9e-05,15.80899]
[1779966399682,30.28,73322.328,1.0,0.12821,9e-05,15.81867]
[1779966403082,30.28,73323.282,1.0,0.12829,9e-05,15.82593]
[1779966404004,30.28,73323.282,1.0,0.12829,9e-05,15.82593]
[1779966404706,30.28,73315.276,1.0,0.12755,9e-05,15.76115]
[1779966405383,30.28,73315.276,1.0,0.12755,9e-05,15.76115]
[1779966407202,30.28,73308.284,1.0,0.12691,9e-05,15.7046]
[1779966408521,30.28,73308.074,1.0,0.12689,9e-05,15.70293]
[1779966413696,30.28,73308.738,1.0,0.12696,9e-05,15.70838]
[1779966416720,30.28,73306.934,1.0,0.12679,9e-05,15.69393]
[1779966422705,30.28,73303.388,1.0,0.12647,9e-05,15.66574]
[1779966427718,30.28,73303.158,1.0,0.12646,9e-05,15.66429]
[1779966432726,30.28,73301.74,1.0,0.12633,9e-05,15.65329]
[1779966437731,30.28,73301.078,1.0,0.12628,9e-05,15.64843]
[1779966442736,30.28,73301.07,1.0,0.12628,9e-05,15.64889]
[1779966447741,30.28,73299.954,1.0,0.12619,9e-05,15.64041]
[1779966452746,30.28,73300.362,1.0,0.12621,9e-05,15.64089]
[1779966458751,30.28,73290.34,1.0,0.12531,9e-05,15.56103]
[1779966459945,30.28,73290.34,1.1,0.12531,9e-05,15.56103]
[1779966460965,30.28,73287.01,1.1,0.12502,9e-05,15.53476]
[1779966461426,30.28,73287.01,1.1,0.12502,9e-05,15.53476]
[1779966461673,30.28,73287.01,1.1,0.12502,9e-05,15.53476]
[1779966466717,30.28,73279.586,1.1,0.12436,9e-05,15.47613]
[1779966466977,30.28,73279.308,1.1,0.12434,9e-05,15.4741]
[1779966472774,30.29,73277.096,1.1,0.12415,9e-05,15.45764]
[1779966477779,30.29,73276.632,1.1,0.12413,9e-05,15.45502]
[1779966481650,30.29,73276.072,1.1,0.12408,9e-05,15.45121]
[1779966481732,30.29,73276.072,1.1,0.12408,9e-05,15.45121]
[1779966482402,30.29,73276.072,1.1,0.12408,9e-05,15.45121]
[1779966482789,30.29,73260.748,1.1,0.12272,9e-05,15.32908]
[1779966487794,30.29,73258.672,1.1,0.12256,9e-05,15.31463]
[1779966492799,30.29,73260.792,1.1,0.12277,9e-05,15.3336]
[1779966497804,30.3,73262.854,1.1,0.12298,9e-05,15.35198]
[1779966502809,30.3,73263.864,1.1,0.12309,9e-05,15.36182]
[1779966507814,30.3,73267.016,1.1,0.12339,9e-05,15.38874]
[1779966512828,30.3,73265.968,1.1,0.12329,9e-05,15.37867]
[1779966518825,30.31,73268.012,1.1,0.12349,9e-05,15.39685]
[1779966523830,30.31,73270.198,1.1,0.12371,9e-05,15.41574]
[1779966529836,30.31,73269.576,1.1,0.12367,9e-05,15.41235]
[1779966534841,30.31,73267.516,1.1,0.1235,9e-05,15.3973]
[1779966539846,30.32,73267.87,1.1,0.12355,9e-05,15.40156]
[1779966544851,30.32,73267.996,1.1,0.12357,9e-05,15.40369]
[1779966549857,30.32,73261.406,1.1,0.12301,9e-05,15.35281]
[1779966552040,30.32,73258.746,1.1,0.12278,9e-05,15.33228]
[1779966552860,30.32,73258.424,1.1,0.12275,9e-05,15.32977]
[1779966557865,30.32,73246.7,1.1,0.12172,9e-05,15.2369]
[1779966562870,30.32,73244.872,1.1,0.12157,9e-05,15.22335]
[1779966568460,30.32,73246.948,1.1,0.12176,9e-05,15.24081]
[1779966574878,30.33,73258.424,1.1,0.12277,9e-05,15.33004]
[1779966579886,30.33,73261.03,1.1,0.123,9e-05,15.35103]
[1779966582568,30.33,73266.424,1.1,0.12348,9e-05,15.39413]
[1779966582889,30.33,73268.074,1.1,0.12363,9e-05,15.40761]
[1779966587893,30.33,73278.65,1.1,0.12459,9e-05,15.49327]
[1779966590770,30.33,73276.408,1.1,0.12439,9e-05,15.47563]
[1779966595901,30.33,73277.006,1.1,0.12446,9e-05,15.48143]
[1779966600906,30.33,73276.06,1.1,0.12438,9e-05,15.47469]
[1779966605285,30.33,73275.168,1.1,0.12431,9e-05,15.46827]
[1779966610916,30.33,73274.202,1.1,0.12424,9e-05,15.46165]
[1779966615921,30.34,73271.42,1.1,0.124,9e-05,15.44046]
[1779966620926,30.34,73271.256,1.1,0.124,9e-05,15.44026]
[1779966625931,30.34,73271.536,1.1,0.12404,9e-05,15.4436]
[1779966630936,30.34,73268.816,1.1,0.12381,9e-05,15.42299]
[1779966636942,30.34,73268.48,1.1,0.12377,9e-05,15.41852]
[1779966641947,30.34,73268.744,1.1,0.12381,9e-05,15.42186]
[1779966646952,30.35,73268.664,1.1,0.12382,9e-05,15.42242]
[1779966651957,30.35,73268.794,1.1,0.12384,9e-05,15.42466]
[1779966657963,30.35,73269.356,1.1,0.12391,9e-05,15.43054]
[1779966662969,30.35,73269.37,1.1,0.12392,9e-05,15.43178]
[1779966669976,30.35,73270.888,1.1,0.12408,9e-05,15.44539]
[1779966674981,30.35,73271.948,1.1,0.12418,9e-05,15.45485]
[1779966679986,30.36,73270.92,1.1,0.1241,9e-05,15.44761]
[1779966682222,30.36,73270.92,1.1,0.1241,9e-05,15.44761]
[1779966683080,30.36,73270.934,1.1,0.12411,9e-05,15.44819]
[1779966683990,30.36,73271.446,1.1,0.12415,9e-05,15.45227]
[1779966688994,30.36,73272.816,1.1,0.12428,9e-05,15.46313]
[1779966691049,30.36,73272.838,1.1,0.12428,9e-05,15.46325]
[1779966699526,30.36,73276.186,1.1,0.12455,9e-05,15.48643]
[1779966701420,30.36,73276.094,1.1,0.12454,9e-05,15.48557]
[1779966704444,30.36,73275.932,1.1,0.12452,9e-05,15.4841]
[1779966705287,30.36,73276.062,1.1,0.12454,9e-05,15.48508]
[1779966705714,30.36,73276.062,1.1,0.12454,9e-05,15.48508]
[1779966705945,30.36,73276.062,1.1,0.12454,9e-05,15.48508]
[1779966707538,30.36,73271.64,1.1,0.12414,9e-05,15.44968]
[1779966713020,30.36,73274.838,1.1,0.12442,9e-05,15.47513]
[1779966718025,30.35,73275.56,1.1,0.12449,9e-05,15.48067]
[1779966722200,30.35,73276.266,1.1,0.12455,9e-05,15.48612]
[1779966728035,30.35,73280.148,1.1,0.12489,9e-05,15.51667]
[1779966733994,30.35,73279.334,1.1,0.12481,9e-05,15.50967]
[1779966735450,30.35,73279.132,1.1,0.12479,9e-05,15.50796]
[1779966735810,30.35,73279.132,1.1,0.12479,9e-05,15.50796]
[1779966744904,30.35,73278.584,1.1,0.12473,9e-05,15.50278]
[1779966744979,30.35,73278.584,1.1,0.12473,9e-05,15.50278]
[1779966745871,30.35,73278.584,1.1,0.12473,9e-05,15.50269]
[1779966746329,30.35,73278.528,1.1,0.12473,9e-05,15.50217]
[1779966746504,30.35,73278.528,1.1,0.12473,9e-05,15.50217]
[1779966747066,30.35,73284.814,1.1,0.12529,9e-05,15.55239]
[1779966747463,30.35,73284.814,1.1,0.12529,9e-05,15.55239]
[1779966749068,30.35,73314.458,1.1,0.12798,9e-05,15.79019]
[1779966749485,30.35,73314.458,1.1,0.12798,9e-05,15.79019]
[1779966755074,30.35,73317.144,1.1,0.12819,9e-05,15.80757]
[1779966755673,30.35,73317.144,1.1,0.12819,9e-05,15.80757]
[1779966755802,30.35,73317.144,1.1,0.12819,9e-05,15.80757]
[1779966761419,30.35,73317.144,1.1,0.12818,9e-05,15.80679]
[1779966763874,30.35,73316.972,1.1,0.12816,9e-05,15.8051]
[1779966765734,30.35,73309.432,1.1,0.12747,9e-05,15.7441]
[1779966768988,30.35,73308.926,1.1,0.12742,9e-05,15.73984]
[1779966774093,30.35,73309.17,1.1,0.12744,9e-05,15.74139]
[1779966775376,30.35,73312.872,1.1,0.12777,9e-05,15.77107]
[1779966775862,30.35,73312.872,1.1,0.12777,9e-05,15.77107]
[1779966775905,30.35,73312.872,1.1,0.12777,9e-05,15.77107]
[1779966781100,30.34,73323.222,1.1,0.12871,9e-05,15.85326]
[1779966785737,30.34,73321.584,1.1,0.12855,9e-05,15.83923]
[1779966785775,30.34,73321.584,1.1,0.12855,9e-05,15.83923]
[1779966789936,30.34,73319.79,1.1,0.12837,9e-05,15.82401]
[1779966795114,30.34,73314.908,1.1,0.12792,9e-05,15.78391]
[1779966800118,30.34,73316.162,1.1,0.12802,9e-05,15.79337]
[1779966802255,30.34,73315.744,1.1,0.12798,9e-05,15.78974]
[1779966808126,30.34,73316.882,1.1,0.12808,9e-05,15.7981]
[1779966813293,30.34,73320.264,1.1,0.12836,9e-05,15.8214]
[1779966815670,30.34,73323.772,1.1,0.12868,9e-05,15.84927]
[1779966821139,30.33,73326.14,1.1,0.12887,9e-05,15.86671]
[1779966825507,30.33,73326.012,1.1,0.12885,9e-05,15.86475]
[1779966825509,30.33,73326.012,1.1,0.12885,9e-05,15.86475]
[1779966825986,30.33,73326.012,1.1,0.12885,9e-05,15.86475]
[1779966828745,30.33,73324.356,1.1,0.12869,9e-05,15.85074]
[1779966834152,30.33,73326.27,1.1,0.12885,9e-05,15.86477]
[1779966839157,30.33,73326.756,1.1,0.12888,9e-05,15.86753]
[1779966844161,30.33,73326.254,1.1,0.12882,9e-05,15.86235]
[1779966849166,30.33,73327.026,1.1,0.12888,9e-05,15.86747]
[1779966849589,30.33,73327.026,1.1,0.12888,9e-05,15.86747]
[1779966850502,30.33,73327.026,1.1,0.12888,9e-05,15.86747]
[1779966850708,30.33,73327.026,1.1,0.12888,9e-05,15.86747]
[1779966852392,30.32,73316.866,1.1,0.12794,9e-05,15.78475]
[1779966853763,30.32,73318.682,1.1,0.1281,9e-05,15.79924]
[1779966855253,30.32,73321.33,1.1,0.12834,9e-05,15.82025]
[1779966855782,30.32,73321.33,1.1,0.12834,9e-05,15.82025]
[1779966856794,30.32,73321.574,1.1,0.12836,9e-05,15.82205]
[1779966857413,30.32,73322.046,1.1,0.1284,9e-05,15.82568]
[1779966857598,30.32,73322.046,1.1,0.1284,9e-05,15.82568]
[1779966860761,30.32,73329.93,1.1,0.12912,9e-05,15.88851]
[1779966861003,30.32,73329.93,1.1,0.12912,9e-05,15.88851]
[1779966865716,30.32,73329.8,1.1,0.12909,9e-05,15.88619]
[1779966870323,30.32,73328.666,1.1,0.12897,9e-05,15.87581]
[1779966875805,30.32,73326.096,1.1,0.1287,9e-05,15.8507]
[1779966879554,30.32,73326.466,1.1,0.12873,9e-05,15.85305]
[1779966880644,30.32,73326.428,1.1,0.12872,9e-05,15.85233]
[1779966885675,30.31,73326.736,1.1,0.12874,9e-05,15.85379]
[1779966886034,30.31,73326.736,1.1,0.12874,9e-05,15.85379]
[1779966886588,30.31,73326.562,1.1,0.12872,9e-05,15.85219]
[1779966888311,30.31,73326.748,1.1,0.12873,9e-05,15.85327]
[1779966894211,30.31,73333.982,1.1,0.12938,9e-05,15.91012]
[1779966898497,30.31,73333.65,1.1,0.12934,9e-05,15.90633]
[1779966900127,30.31,73333.594,1.1,0.12933,9e-05,15.9056]
[1779966901027,30.31,73333.594,1.1,0.12933,9e-05,15.9056]
[1779966901174,30.31,73333.594,1.1,0.12932,9e-05,15.90532]
[1779966905780,30.31,73337.716,1.1,0.1297,9e-05,15.93857]
[1779966909829,30.31,73344.552,1.1,0.13033,9e-05,15.9936]
[1779966912117,30.31,73344.452,1.1,0.13032,9e-05,15.99262]
[1779966914739,30.31,73344.58,1.1,0.13033,9e-05,15.99339]
[1779966915365,30.31,73345.182,1.1,0.13039,9e-05,15.99816]
[1779966915827,30.31,73345.182,1.1,0.13039,9e-05,15.99816]
[1779966921238,30.31,73345.382,1.1,0.1304,9e-05,15.99933]
[1779966926243,30.31,73345.0,1.1,0.13036,9e-05,15.9957]
[1779966931248,30.31,73345.376,1.1,0.13036,9e-05,15.99498]
[1779966931543,30.31,73345.376,1.1,0.13036,9e-05,15.99498]
[1779966932123,30.31,73345.376,1.1,0.13036,9e-05,15.99498]
[1779966932370,30.31,73345.846,1.1,0.13041,9e-05,15.99869]
[1779966935507,30.3,73350.57,1.1,0.13084,9e-05,16.03648]
[1779966939356,30.3,73349.378,1.1,0.13072,9e-05,16.02634]
[1779966939359,30.3,73349.378,1.1,0.13072,9e-05,16.02634]
[1779966940373,30.3,73349.378,1.1,0.13072,9e-05,16.02634]
[1779966940468,30.3,73349.378,1.1,0.13072,9e-05,16.02634]
[1779966940512,30.3,73349.378,1.1,0.13072,9e-05,16.02634]
[1779966940573,30.3,73349.378,1.1,0.13072,9e-05,16.02634]
[1779966940912,30.3,73349.378,1.1,0.13072,9e-05,16.02634]
[1779966941608,30.3,73349.378,1.1,0.13072,9e-05,16.02624]
[1779966942230,30.3,73349.378,1.1,0.13072,9e-05,16.02624]
[1779966942260,30.3,73331.038,1.1,0.12903,9e-05,15.87807]
[1779966942551,30.3,73331.038,1.1,0.12903,9e-05,15.87807]
[1779966943261,30.3,73328.81,1.1,0.12882,9e-05,15.86005]
[1779966943703,30.3,73328.81,1.1,0.12882,9e-05,15.86005]
[1779966944265,30.3,73328.81,1.1,0.12882,9e-05,15.86005]
[1779966945558,30.3,73325.054,1.1,0.12848,9e-05,15.82974]
[1779966945900,30.3,73325.054,1.1,0.12848,9e-05,15.82974]
[1779966951062,30.3,73324.554,1.1,0.12843,9e-05,15.82573]
[1779966952815,30.3,73322.474,1.1,0.12824,9e-05,15.80901]
[1779966953247,30.3,73322.474,1.1,0.12824,9e-05,15.80901]
[1779966958276,30.3,73313.586,1.1,0.12742,9e-05,15.73697]
[1779966963281,30.3,73307.716,1.1,0.12689,9e-05,15.68967]
[1779966963407,30.3,73307.716,1.1,0.12689,9e-05,15.68967]
[1779966966373,30.3,73305.788,1.1,0.12671,9e-05,15.67427]
[1779966970896,30.3,73299.836,1.1,0.12618,9e-05,15.62665]
[1779966971793,30.3,73298.972,1.1,0.1261,9e-05,15.61994]
[1779966972086,30.3,73298.972,1.1,0.1261,9e-05,15.61994]
[1779966977295,30.3,73292.03,1.1,0.12547,9e-05,15.56363]
[1779966982300,30.3,73290.464,1.1,0.12532,9e-05,15.55082]
[1779966982579,30.3,73290.464,1.1,0.12532,9e-05,15.55082]
[1779966988989,30.3,73289.81,1.1,0.12526,9e-05,15.54563]
[1779966994312,30.3,73285.638,1.1,0.12487,9e-05,15.50911]
[1779966999317,30.3,73284.222,1.1,0.12475,9e-05,15.49812]
[1779967004322,30.3,73285.54,1.1,0.12487,9e-05,15.50906]
[1779967009327,30.3,73287.366,1.1,0.12504,9e-05,15.524]
[1779967014332,30.31,73287.728,1.1,0.12507,9e-05,15.52711]
[1779967020338,30.31,73288.58,1.1,0.12515,9e-05,15.53416]
[1779967025343,30.31,73290.184,1.1,0.1253,9e-05,15.54712]
[1779967030348,30.31,73288.612,1.1,0.12516,9e-05,15.53462]
[1779967035353,30.31,73288.468,1.1,0.12515,9e-05,15.53362]
[1779967040358,30.31,73288.776,1.1,0.12517,9e-05,15.53623]
[1779967045364,30.31,73287.664,1.1,0.12508,9e-05,15.52763]
[1779967049530,30.31,73299.662,1.1,0.12616,9e-05,15.62377]
[1779967049825,30.31,73299.662,1.1,0.12616,9e-05,15.62377]
[1779967049840,30.31,73299.662,1.1,0.12616,9e-05,15.62377]
[1779967053631,30.31,73308.032,1.1,0.1269,9e-05,15.68795]
[1779967053720,30.31,73308.032,1.1,0.1269,9e-05,15.68795]
[1779967059378,30.31,73310.342,1.1,0.12711,9e-05,15.70655]
[1779967064168,30.31,73311.284,1.1,0.1272,9e-05,15.71408]
[1779967069388,30.31,73312.178,1.1,0.12728,9e-05,15.72115]
[1779967074392,30.31,73312.674,1.1,0.12732,9e-05,15.72501]
[1779967079399,30.31,73309.812,1.1,0.12706,9e-05,15.70193]
[1779967084404,30.31,73309.81,1.1,0.12706,9e-05,15.70191]
[1779967089409,30.31,73306.434,1.1,0.12675,9e-05,15.67483]
[1779967090621,30.31,73306.536,1.1,0.12676,9e-05,15.67569]
[1779967095856,30.31,73299.962,1.1,0.12617,9e-05,15.62319]
[1779967101422,30.31,73301.862,1.1,0.12635,9e-05,15.63904]
[1779967106427,30.31,73300.898,1.1,0.12627,9e-05,15.63176]
[1779967111440,30.31,73299.944,1.1,0.12616,9e-05,15.62119]
[1779967113928,30.31,73299.904,1.1,0.12616,9e-05,15.6212]
[1779967119448,30.31,73299.62,1.1,0.12614,9e-05,15.61953]
[1779967124453,30.31,73298.706,1.1,0.12607,9e-05,15.61279]
[1779967125611,30.31,73298.184,1.1,0.12602,9e-05,15.60872]
[1779967131460,30.31,73298.518,1.1,0.12606,9e-05,15.61214]
[1779967136465,30.31,73298.106,1.1,0.12603,9e-05,15.60944]
[1779967142471,30.31,73297.896,1.1,0.12602,9e-05,15.60849]
[1779967147476,30.31,73298.672,1.1,0.1261,9e-05,15.61533]
[1779967153482,30.32,73300.244,1.1,0.12625,9e-05,15.62858]
[1779967155705,30.32,73300.244,1.1,0.12625,9e-05,15.62858]
[1779967163493,30.32,73297.59,1.1,0.12602,9e-05,15.60826]
[1779967166286,30.32,73296.756,1.1,0.12595,9e-05,15.60183]
[1779967171502,30.32,73295.374,1.1,0.12581,9e-05,15.58828]
[1779967176507,30.32,73296.434,1.1,0.12591,9e-05,15.5975]
[1779967179135,30.32,73296.114,1.1,0.12589,9e-05,15.59521]
[1779967179538,30.32,73299.33,1.1,0.12618,9e-05,15.62115]
[1779967180512,30.32,73312.17,1.1,0.12734,9e-05,15.72417]
[1779967180658,30.32,73312.17,1.1,0.12734,9e-05,15.72417]
[1779967181704,30.32,73316.054,1.1,0.1277,9e-05,15.75536]
[1779967185448,30.32,73316.612,1.1,0.12775,9e-05,15.7596]
[1779967186012,30.32,73317.084,1.1,0.12779,9e-05,15.76331]
[1779967189957,30.32,73319.866,1.1,0.12804,9e-05,15.78529]
[1779967195466,30.32,73319.342,1.1,0.12798,9e-05,15.78052]
[1779967197305,30.32,73323.88,1.1,0.1284,9e-05,15.81679]
[1779967198108,30.32,73329.378,1.1,0.1289,9e-05,15.8609]
[1779967198530,30.32,73335.7,1.1,0.12948,9e-05,15.91193]
[1779967199987,30.32,73336.276,1.1,0.12953,9e-05,15.91659]
[1779967205537,30.32,73330.054,1.1,0.12896,9e-05,15.86655]
[1779967205982,30.32,73330.054,1.1,0.12896,9e-05,15.86655]
[1779967206304,30.32,73330.054,1.1,0.12896,9e-05,15.86655]
[1779967206499,30.32,73330.054,1.1,0.12896,9e-05,15.86655]
[1779967208541,30.32,73314.596,1.1,0.12755,9e-05,15.74224]
[1779967209470,30.32,73314.596,1.1,0.12755,9e-05,15.74224]
[1779967210160,30.32,73314.596,1.1,0.12755,9e-05,15.74224]
[1779967211594,30.32,73312.12,1.1,0.12733,9e-05,15.7229]
[1779967211975,30.32,73312.12,1.1,0.12733,9e-05,15.7229]
[1779967217411,30.32,73307.38,1.1,0.1269,9e-05,15.6848]
[1779967222555,30.32,73305.068,1.1,0.12669,9e-05,15.66641]
[1779967225427,30.32,73304.032,1.1,0.1266,9e-05,15.65818]
[1779967231563,30.32,73299.782,1.1,0.12621,9e-05,15.62281]
[1779967237569,30.33,73299.584,1.1,0.12622,9e-05,15.62326]
[1779967242574,30.33,73298.422,1.1,0.12613,9e-05,15.61562]
[1779967248579,30.33,73298.772,1.1,0.12619,9e-05,15.62045]
[1779967249255,30.33,73298.772,1.1,0.12619,9e-05,15.62045]
[1779967255586,30.33,73299.264,1.1,0.12624,9e-05,15.62507]
[1779967260592,30.33,73300.07,1.1,0.12632,9e-05,15.632]
[1779967265597,30.33,73300.108,1.1,0.12633,9e-05,15.63272]
[1779967268469,30.33,73300.218,1.1,0.12634,9e-05,15.63377]
[1779967273605,30.33,73300.492,1.1,0.12636,9e-05,15.63545]
[1779967279576,30.33,73300.392,1.1,0.12634,9e-05,15.63426]
[1779967284619,30.33,73302.546,1.1,0.12653,9e-05,15.65112]
[1779967290627,30.33,73303.222,1.1,0.12659,9e-05,15.65558]
[1779967295960,30.33,73305.274,1.1,0.12674,9e-05,15.66813]
[1779967301638,30.33,73295.488,1.1,0.12585,9e-05,15.58873]
[1779967306643,30.33,73296.56,1.1,0.12594,9e-05,15.59701]
[1779967311648,30.33,73294.992,1.1,0.12579,9e-05,15.58414]
[1779967316653,30.33,73292.298,1.1,0.12555,9e-05,15.56231]
[1779967321658,30.33,73289.074,1.1,0.12526,9e-05,15.53649]
[1779967326663,30.33,73287.31,1.1,0.1251,9e-05,15.52245]
[1779967331668,30.33,73289.194,1.1,0.12527,9e-05,15.53767]
[1779967336673,30.33,73289.614,1.1,0.12531,9e-05,15.54109]
[1779967341678,30.33,73294.002,1.1,0.1257,9e-05,15.57619]
[1779967346684,30.33,73301.77,1.1,0.1264,9e-05,15.63812]
[1779967351689,30.33,73303.624,1.1,0.12654,9e-05,15.64904]
[1779967356694,30.32,73305.14,1.1,0.12667,9e-05,15.66046]
[1779967361699,30.32,73306.46,1.1,0.12678,9e-05,15.67025]
[1779967366704,30.32,73307.388,1.1,0.12685,9e-05,15.67685]
[1779967371709,30.32,73309.62,1.1,0.12705,9e-05,15.69386]
[1779967376714,30.32,73311.486,1.1,0.1272,9e-05,15.70781]
[1779967381800,30.32,73313.694,1.1,0.1274,9e-05,15.72467]
[1779967386828,30.32,73314.108,1.1,0.12742,9e-05,15.72677]
[1779967392730,30.31,73314.75,1.1,0.12746,9e-05,15.73023]
[1779967397736,30.31,73314.514,1.1,0.12742,9e-05,15.72713]
[1779967402747,30.31,73313.336,1.1,0.1273,9e-05,15.71646]
[1779967408747,30.31,73309.368,1.1,0.12693,9e-05,15.68345]
[1779967413760,30.31,73310.466,1.1,0.12699,9e-05,15.68805]
[1779967418491,30.31,73312.368,1.1,0.12716,9e-05,15.70258]
[1779967422000,30.31,73312.362,1.1,0.12716,9e-05,15.70252]
[1779967427774,30.3,73312.716,1.1,0.12717,9e-05,15.70413]
[1779967428580,30.3,73312.716,1.1,0.12717,9e-05,15.70413]
[1779967433923,30.3,73313.134,1.1,0.12721,9e-05,15.70743]
[1779967439786,30.3,73313.128,1.1,0.12721,9e-05,15.70733]
[1779967444791,30.3,73312.084,1.1,0.12712,9e-05,15.6989]
[1779967447999,30.3,73312.112,1.1,0.12712,9e-05,15.69913]
[1779967455582,30.3,73312.9,1.1,0.12717,9e-05,15.70403]
[1779967465812,30.3,73313.236,1.1,0.12718,9e-05,15.70449]
[1779967470817,30.3,73314.216,1.1,0.12726,9e-05,15.71133]
[1779967476109,30.3,73315.252,1.1,0.12732,9e-05,15.71549]
[1779967482830,30.29,73317.626,1.1,0.12751,9e-05,15.7327]
[1779967487835,30.29,73316.876,1.1,0.12743,9e-05,15.72572]
[1779967492840,30.29,73319.302,1.1,0.12764,9e-05,15.74386]
[1779967497845,30.29,73320.88,1.1,0.12777,9e-05,15.75523]
[1779967503451,30.29,73319.884,1.1,0.12766,9e-05,15.74589]
[1779967508856,30.28,73318.064,1.1,0.12748,9e-05,15.72978]
[1779967509125,30.28,73318.064,1.1,0.12748,9e-05,15.72978]
[1779967509707,30.28,73318.064,1.1,0.12748,9e-05,15.72978]
[1779967515599,30.28,73319.036,1.1,0.12756,9e-05,15.7374]
[1779967520868,30.28,73320.534,1.1,0.1277,9e-05,15.74912]
[1779967524893,30.28,73321.276,1.1,0.12776,9e-05,15.75484]
[1779967530878,30.28,73323.266,1.1,0.12794,9e-05,15.77044]
[1779967535883,30.28,73324.5,1.1,0.12802,9e-05,15.77663]
[1779967539382,30.28,73323.978,1.1,0.12797,9e-05,15.77214]
[1779967543452,30.28,73324.526,1.1,0.12802,9e-05,15.77628]
[1779967548499,30.28,73325.51,1.1,0.1281,9e-05,15.78372]
[1779967553807,30.28,73326.122,1.1,0.12814,9e-05,15.787]
[1779967558472,30.27,73326.232,1.1,0.12813,9e-05,15.78635]
[1779967563890,30.27,73327.53,1.1,0.12823,9e-05,15.79526]
[1779967568916,30.27,73330.802,1.1,0.12851,9e-05,15.81959]
[1779967573921,30.27,73332.456,1.1,0.12864,9e-05,15.83112]
[1779967578291,30.27,73331.916,1.1,0.12858,9e-05,15.82568]
[1779967578335,30.27,73331.916,1.1,0.12858,9e-05,15.82568]
[1779967578605,30.27,73331.916,1.1,0.12858,9e-05,15.82568]
[1779967579422,30.26,73331.916,1.1,0.12858,9e-05,15.8254]
[1779967579480,30.26,73331.916,1.1,0.12858,9e-05,15.8254]
[1779967582606,30.27,73331.916,1.1,0.12858,9e-05,15.82607]
[1779967584036,30.27,73289.41,1.1,0.12472,9e-05,15.48424]
[1779967589886,30.27,73286.168,1.1,0.12443,9e-05,15.45891]
[1779967595945,30.27,73282.472,1.1,0.12409,9e-05,15.42712]
[1779967600950,30.27,73281.2,1.1,0.12399,9e-05,15.41789]
[1779967606356,30.27,73281.232,1.1,0.124,9e-05,15.41894]
[1779967612962,30.27,73279.26,1.1,0.12384,9e-05,15.40475]
[1779967617967,30.28,73278.542,1.1,0.12379,9e-05,15.40009]
[1779967620402,30.28,73278.542,1.1,0.1238,9e-05,15.40032]
[1779967620476,30.28,73278.542,1.1,0.1238,9e-05,15.40032]
[1779967621577,30.28,73278.542,1.1,0.1238,9e-05,15.40066]
[1779967622304,30.28,73263.676,1.1,0.12248,9e-05,15.28235]
[1779967623999,30.28,73263.676,1.1,0.12248,9e-05,15.28275]
[1779967625516,30.28,73260.778,1.1,0.12224,9e-05,15.26039]
[1779967626002,30.28,73260.778,1.1,0.12224,9e-05,15.26039]
[1779967626976,30.28,73261.786,1.1,0.12233,9e-05,15.26922]
[1779967632373,30.28,73264.974,1.1,0.12264,9e-05,15.29636]
[1779967638438,30.28,73265.094,1.1,0.12266,9e-05,15.29858]
[1779967639708,30.29,73265.094,1.1,0.12267,9e-05,15.2992]
[1779967644839,30.29,73254.72,1.1,0.12176,9e-05,15.21699]
[1779967650500,30.29,73253.652,1.1,0.12167,9e-05,15.20952]
[1779967655535,30.29,73248.314,1.1,0.12119,9e-05,15.1647]
[1779967661014,30.29,73247.374,1.1,0.12112,9e-05,15.15855]
[1779967666388,30.29,73244.158,1.1,0.12085,9e-05,15.13392]
[1779967672656,30.3,73244.494,1.1,0.1209,9e-05,15.13841]
[1779967677728,30.3,73243.196,1.1,0.1208,9e-05,15.12945]
[1779967682868,30.3,73238.01,1.1,0.12036,9e-05,15.08938]
[1779967688491,30.3,73235.14,1.1,0.12013,9e-05,15.06861]
[1779967693841,30.31,73238.66,1.1,0.12046,9e-05,15.09853]
[1779967698876,30.31,73244.384,1.1,0.12098,9e-05,15.14547]
[1779967703911,30.31,73246.858,1.1,0.12121,9e-05,15.16625]
[1779967708946,30.31,73247.96,1.1,0.12132,9e-05,15.17598]
[1779967710002,30.31,73247.96,1.1,0.12132,9e-05,15.17598]
[1779967715068,30.31,73254.02,1.1,0.12184,9e-05,15.22181]
[1779967720631,30.31,73253.58,1.1,0.12181,9e-05,15.21896]
[1779967725639,30.31,73252.76,1.1,0.12175,9e-05,15.21311]
[1779967730803,30.31,73253.938,1.1,0.12186,9e-05,15.22315]
[1779967731392,30.31,73253.938,1.1,0.12186,9e-05,15.22343]
[1779967733087,30.31,73231.166,1.1,0.11986,9e-05,15.04241]
[1779967738152,30.32,73231.17,1.1,0.11987,9e-05,15.04329]
[1779967743187,30.32,73230.156,1.1,0.1198,9e-05,15.03709]
[1779967748222,30.32,73233.93,1.1,0.12015,9e-05,15.06884]
[1779967753257,30.32,73230.904,1.1,0.11991,9e-05,15.04662]
[1779967755540,30.32,73232.024,1.1,0.12001,9e-05,15.05588]
[1779967755573,30.32,73232.024,1.1,0.12001,9e-05,15.05588]
[1779967759637,30.33,73238.33,1.1,0.12058,9e-05,15.10736]
[1779967761115,30.33,73251.06,1.1,0.12171,9e-05,15.20929]
[1779967766120,30.33,73249.894,1.1,0.12161,9e-05,15.20071]
[1779967771384,30.33,73249.246,1.1,0.12154,9e-05,15.19304]
[1779967777131,30.33,73247.816,1.1,0.12143,9e-05,15.18264]
[1779967782461,30.33,73247.296,1.1,0.12139,9e-05,15.17939]
[1779967787496,30.33,73247.234,1.1,0.1214,9e-05,15.17978]
[1779967793151,30.33,73251.3,1.1,0.12177,9e-05,15.213]
[1779967799157,30.34,73247.59,1.1,0.12145,9e-05,15.18437]
[1779967804620,30.34,73248.08,1.1,0.1215,9e-05,15.1891]
[1779967809841,30.34,73247.764,1.1,0.12148,9e-05,15.18726]
[1779967813427,30.34,73252.498,1.1,0.1219,9e-05,15.22551]
[1779967813683,30.34,73252.498,1.1,0.12191,9e-05,15.22562]
[1779967815732,30.34,73252.498,1.1,0.12191,9e-05,15.22605]
[1779967815964,30.34,73252.498,1.1,0.12191,9e-05,15.22605]
[1779967823753,30.34,73268.292,1.1,0.12334,9e-05,15.35475]
[1779967829189,30.34,73269.896,1.1,0.1235,9e-05,15.36899]
[1779967834834,30.35,73269.95,1.1,0.1235,9e-05,15.36729]
[1779967839869,30.35,73271.812,1.1,0.12368,9e-05,15.38325]
[1779967844904,30.35,73272.57,1.1,0.12376,9e-05,15.39031]
[1779967845509,30.35,73272.57,1.1,0.12376,9e-05,15.39031]
[1779967846156,30.35,73272.57,1.1,0.12376,9e-05,15.39031]
[1779967851137,30.35,73273.186,1.1,0.12382,9e-05,15.3962]
[1779967852795,30.35,73266.562,1.1,0.12324,9e-05,15.34367]
[1779967853596,30.35,73266.562,1.1,0.12324,9e-05,15.34406]
[1779967859002,30.36,73253.666,1.1,0.12212,9e-05,15.24346]
[1779967864040,30.36,73252.724,1.1,0.12206,9e-05,15.23801]
[1779967869091,30.36,73251.08,1.1,0.12194,9e-05,15.22703]
[1779967870058,30.36,73251.08,1.1,0.12194,9e-05,15.22703]
[1779967870098,30.36,73251.08,1.1,0.12195,9e-05,15.22746]
[1779967875186,30.36,73249.772,1.1,0.12184,9e-05,15.2177]
[1779967877449,30.36,73236.666,1.1,0.12069,9e-05,15.11412]
[1779967886213,30.37,73232.52,1.1,0.12036,9e-05,15.08391]
[1779967887022,30.37,73232.52,1.1,0.12036,9e-05,15.08391]
[1779967892255,30.37,73232.746,1.1,0.12038,9e-05,15.08424]
[1779967897381,30.37,73231.816,1.1,0.12031,9e-05,15.07834]
[1779967899378,30.37,73231.872,1.1,0.12032,9e-05,15.07937]
[1779967900110,30.37,73231.872,1.1,0.12032,9e-05,15.07937]
[1779967900927,30.37,73231.872,1.1,0.12033,9e-05,15.07966]
[1779967900949,30.37,73231.872,1.1,0.12033,9e-05,15.07988]
[1779967902211,30.37,73231.872,1.1,0.12033,9e-05,15.07988]
[1779967902265,30.37,73214.828,1.1,0.11885,9e-05,14.94519]
[1779967903476,30.38,73214.828,1.1,0.11886,9e-05,14.94585]
[1779967905743,30.38,73214.828,1.1,0.11887,9e-05,14.94705]
[1779967906142,30.38,73214.828,1.1,0.11887,9e-05,14.94705]
[1779967906356,30.38,73234.176,1.1,0.12057,9e-05,15.10183]
[1779967911391,30.38,73233.704,1.1,0.12056,9e-05,15.10103]
[1779967917280,30.39,73233.022,1.1,0.12054,9e-05,15.09856]
[1779967919589,30.39,73232.966,1.1,0.12055,9e-05,15.09929]
[1779967922861,30.39,73237.546,1.1,0.12097,9e-05,15.13727]
[1779967928297,30.4,73237.888,1.1,0.12103,9e-05,15.14297]
[1779967933551,30.4,73236.656,1.1,0.12096,9e-05,15.13636]
[1779967935638,30.4,73236.952,1.1,0.12099,9e-05,15.13928]
[1779967935863,30.4,73236.952,1.1,0.12099,9e-05,15.13928]
[1779967943621,30.41,73235.3,1.1,0.1209,9e-05,15.13107]
[1779967948710,30.41,73235.662,1.1,0.12096,9e-05,15.13607]
[1779967954698,30.42,73239.488,1.1,0.12131,9e-05,15.1666]
[1779967959736,30.42,73237.718,1.1,0.12118,9e-05,15.155]
[1779967964768,30.42,73238.45,1.1,0.12128,9e-05,15.16327]
[1779967965590,30.42,73238.45,1.1,0.12128,9e-05,15.16327]
[1779967965859,30.42,73238.45,1.1,0.12128,9e-05,15.16327]
[1779967968206,30.42,73239.308,1.1,0.12136,9e-05,15.17104]
[1779967974337,30.43,73228.75,1.1,0.12048,9e-05,15.09078]
[1779967980343,30.43,73231.184,1.1,0.12072,9e-05,15.11314]
[1779967985916,30.44,73231.732,1.1,0.12081,9e-05,15.12043]
[1779967990951,30.44,73232.506,1.1,0.1209,9e-05,15.12896]
[1779967992555,30.44,73232.524,1.1,0.12091,9e-05,15.12957]
[1779967995547,30.44,73233.122,1.1,0.12098,9e-05,15.13571]
[1779967995792,30.44,73233.122,1.1,0.12098,9e-05,15.13571]
[1779968003035,30.45,73233.626,1.1,0.12106,9e-05,15.14332]
[1779968008073,30.45,73241.46,1.1,0.12177,9e-05,15.20746]
[1779968013108,30.45,73245.858,1.1,0.12216,9e-05,15.24072]
[1779968015274,30.45,73245.858,1.1,0.12216,9e-05,15.241]
[1779968015927,30.46,73245.858,1.1,0.12216,9e-05,15.24127]
[1779968021384,30.46,73248.476,1.1,0.12241,9e-05,15.26375]
[1779968027206,30.46,73247.552,1.1,0.12235,9e-05,15.25807]
[1779968030060,30.46,73247.682,1.1,0.12237,9e-05,15.25966]
[1779968030784,30.46,73247.682,1.1,0.12237,9e-05,15.25992]
[1779968036269,30.46,73251.068,1.1,0.12269,9e-05,15.28833]
[1779968040811,30.46,73251.456,1.1,0.12273,9e-05,15.29235]
[1779968045491,30.47,73250.978,1.1,0.1227,9e-05,15.2897]
[1779968048665,30.47,73254.038,1.1,0.12298,9e-05,15.31465]
[1779968050207,30.47,73254.038,1.1,0.12298,9e-05,15.31484]
[1779968054330,30.47,73257.566,1.1,0.12331,9e-05,15.34361]
[1779968054336,30.47,73257.566,1.1,0.12331,9e-05,15.34361]
[1779968057828,30.47,73260.6,1.1,0.12358,9e-05,15.36829]
[1779968059878,30.47,73260.6,1.1,0.12358,9e-05,15.3685]
[1779968065476,30.47,73271.974,1.1,0.12461,9e-05,15.4598]
[1779968070598,30.47,73271.49,1.1,0.12457,9e-05,15.45621]
[1779968077440,30.47,73272.064,1.1,0.1246,9e-05,15.45799]
[1779968082445,30.47,73272.904,1.1,0.12468,9e-05,15.465]
[1779968088451,30.47,73273.444,1.1,0.12473,9e-05,15.46963]
[1779968093675,30.47,73273.468,1.1,0.12474,9e-05,15.47012]
[1779968098710,30.47,73273.764,1.1,0.12477,9e-05,15.4727]
[1779968100964,30.47,73273.764,1.1,0.12477,9e-05,15.47274]
[1779968101820,30.47,73273.764,1.1,0.12477,9e-05,15.47279]
[1779968102040,30.47,73273.764,1.1,0.12477,9e-05,15.47279]
[1779968102954,30.47,73274.376,1.1,0.12482,9e-05,15.47771]
[1779968103143,30.47,73274.376,1.1,0.12482,9e-05,15.47762]
[1779968104736,30.47,73286.56,1.1,0.12592,9e-05,15.57504]
[1779968110142,30.47,73297.554,1.1,0.12692,9e-05,15.6634]
[1779968113697,30.47,73303.722,1.1,0.12748,9e-05,15.71294]
[1779968115045,30.47,73303.722,1.1,0.12748,9e-05,15.71297]
[1779968115675,30.47,73303.722,1.1,0.12748,9e-05,15.71319]
[1779968115847,30.47,73303.722,1.1,0.12748,9e-05,15.71319]
[1779968115995,30.47,73303.722,1.1,0.12748,9e-05,15.71319]
[1779968118474,30.48,73301.562,1.1,0.12729,9e-05,15.69634]
[1779968121136,30.48,73296.034,1.1,0.1268,9e-05,15.65291]
[1779968121312,30.48,73296.034,1.1,0.1268,9e-05,15.65291]
[1779968121413,30.48,73296.034,1.1,0.12681,9e-05,15.65323]
[1779968127490,30.48,73292.714,1.1,0.12651,9e-05,15.62721]
[1779968132950,30.48,73288.126,1.1,0.12608,9e-05,15.58793]
[1779968137985,30.48,73286.988,1.1,0.12599,9e-05,15.57964]
[1779968143020,30.48,73286.928,1.1,0.12599,9e-05,15.57997]
[1779968148055,30.48,73286.018,1.1,0.12592,9e-05,15.57355]
[1779968153089,30.48,73286.978,1.1,0.12602,9e-05,15.58203]
[1779968158125,30.48,73288.758,1.1,0.12619,9e-05,15.59695]
[1779968163160,30.49,73288.056,1.1,0.12613,9e-05,15.59206]
[1779968168531,30.49,73287.486,1.1,0.12609,9e-05,15.58823]
[1779968174541,30.49,73288.852,1.1,0.12622,9e-05,15.59998]
[1779968181286,30.49,73285.906,1.1,0.12598,9e-05,15.57853]
[1779968185061,30.49,73286.14,1.1,0.12601,9e-05,15.58143]
[1779968190349,30.49,73274.172,1.1,0.12495,9e-05,15.48756]
[1779968195384,30.5,73271.122,1.1,0.12468,9e-05,15.46154]
[1779968200419,30.5,73271.43,1.1,0.12472,9e-05,15.46555]
[1779968205510,30.5,73271.718,1.1,0.12476,9e-05,15.46911]
[1779968211496,30.5,73273.084,1.1,0.12491,9e-05,15.48202]
[1779968216531,30.51,73274.822,1.1,0.12508,9e-05,15.49722]
[1779968221566,30.51,73277.55,1.1,0.12534,9e-05,15.52014]
[1779968227589,30.51,73283.378,1.1,0.12588,9e-05,15.56779]
[1779968232643,30.51,73283.924,1.1,0.12594,9e-05,15.57311]
[1779968237678,30.51,73284.154,1.1,0.12597,9e-05,15.57568]
[1779968242715,30.51,73282.182,1.1,0.1258,9e-05,15.56077]
[1779968248472,30.51,73284.996,1.1,0.12606,9e-05,15.58376]
[1779968249991,30.51,73290.596,1.1,0.12657,9e-05,15.62864]
[1779968255806,30.52,73291.268,1.1,0.12662,9e-05,15.63248]
[1779968260842,30.52,73291.776,1.1,0.12669,9e-05,15.63779]
[1779968261627,30.52,73291.776,1.1,0.12669,9e-05,15.63779]
[1779968266884,30.52,73291.666,1.1,0.12669,9e-05,15.63839]
[1779968271880,30.52,73292.256,1.1,0.12676,9e-05,15.64406]
[1779968274269,30.52,73291.798,1.1,0.12672,9e-05,15.64088]
[1779968276135,30.52,73291.97,1.1,0.12674,9e-05,15.64273]
[1779968281989,30.53,73299.374,1.1,0.12743,9e-05,15.70313]
[1779968283627,30.53,73299.374,1.1,0.12743,9e-05,15.70313]
[1779968283629,30.53,73299.374,1.1,0.12743,9e-05,15.70313]
[1779968289651,30.53,73301.3,1.1,0.12761,9e-05,15.7195]
[1779968290707,30.53,73301.3,1.1,0.12762,9e-05,15.71962]
[1779968291424,30.53,73301.3,1.1,0.12762,9e-05,15.71962]
[1779968292269,30.53,73301.3,1.1,0.12762,9e-05,15.71975]
[1779968292841,30.53,73301.3,1.1,0.12762,9e-05,15.71987]
[1779968293683,30.53,73301.3,1.1,0.12762,9e-05,15.71998]
[1779968299661,30.53,73303.61,1.1,0.12784,9e-05,15.73911]
[1779968301036,30.53,73303.61,1.1,0.12784,9e-05,15.73921]
[1779968302945,30.53,73302.448,1.1,0.12774,9e-05,15.73024]
[1779968303790,30.53,73302.448,1.1,0.12774,9e-05,15.73048]
[1779968303891,30.53,73302.448,1.1,0.12774,9e-05,15.73048]
[1779968305469,30.53,73302.448,1.1,0.12774,9e-05,15.73071]
[1779968305552,30.53,73302.448,1.1,0.12774,9e-05,15.73071]
[1779968307749,30.53,73291.694,1.1,0.12677,9e-05,15.64544]
[1779968307852,30.53,73291.694,1.1,0.12677,9e-05,15.64544]
[1779968311719,30.53,73291.892,1.1,0.12678,9e-05,15.64462]
[1779968311767,30.53,73291.892,1.1,0.12678,9e-05,15.64462]
[1779968312715,30.53,73291.892,1.1,0.12678,9e-05,15.64483]
[1779968318241,30.53,73293.702,1.1,0.12696,9e-05,15.66054]
[1779968323484,30.54,73293.25,1.1,0.12693,9e-05,15.65777]
[1779968325465,30.54,73291.44,1.1,0.12677,9e-05,15.64379]
[1779968330943,30.54,73282.49,1.1,0.12598,9e-05,15.57405]
[1779968330945,30.54,73282.49,1.1,0.12598,9e-05,15.57405]
[1779968331467,30.54,73282.49,1.1,0.12598,9e-05,15.57405]
[1779968337698,30.54,73277.88,1.1,0.1256,9e-05,15.53985]
[1779968343421,30.55,73276.9,1.1,0.12554,9e-05,15.53428]
[1779968345127,30.55,73276.55,1.1,0.12551,9e-05,15.53187]
[1779968350714,30.55,73271.778,1.1,0.1251,9e-05,15.49545]
[1779968351407,30.55,73271.778,1.1,0.1251,9e-05,15.49545]
[1779968355941,30.55,73275.732,1.1,0.12547,9e-05,15.52869]
[1779968356180,30.55,73275.732,1.1,0.12547,9e-05,15.52869]
[1779968362557,30.55,73273.316,1.1,0.12528,9e-05,15.51113]
[1779968367592,30.55,73273.344,1.1,0.12529,9e-05,15.51245]
[1779968372734,30.56,73273.884,1.1,0.12533,9e-05,15.51453]
[1779968378740,30.56,73278.018,1.1,0.12572,9e-05,15.54862]
[1779968384711,30.56,73280.388,1.1,0.12594,9e-05,15.5684]
[1779968389746,30.56,73281.394,1.1,0.12604,9e-05,15.57704]
[1779968394757,30.56,73279.08,1.1,0.12584,9e-05,15.55933]
[1779968399816,30.56,73279.576,1.1,0.12589,9e-05,15.56414]
[1779968405768,30.56,73280.714,1.1,0.126,9e-05,15.57383]
[1779968410893,30.56,73287.822,1.1,0.12665,9e-05,15.63093]
[1779968415928,30.56,73286.888,1.1,0.12657,9e-05,15.62378]
[1779968420963,30.57,73284.202,1.1,0.12633,9e-05,15.60279]
[1779968425998,30.57,73284.534,1.1,0.12636,9e-05,15.60586]
[1779968431794,30.57,73283.978,1.1,0.1263,9e-05,15.59858]
[1779968437075,30.57,73283.744,1.1,0.12628,9e-05,15.59727]
[1779968441547,30.57,73283.2,1.1,0.12624,9e-05,15.59323]
[1779968441549,30.57,73283.2,1.1,0.12624,9e-05,15.59323]
[1779968445587,30.57,73295.008,1.1,0.12731,9e-05,15.6879]
[1779968446494,30.57,73295.008,1.1,0.12731,9e-05,15.68805]
[1779968448493,30.57,73295.716,1.1,0.12738,9e-05,15.694]
[1779968450746,30.57,73291.55,1.1,0.12701,9e-05,15.66108]
[1779968456211,30.57,73291.588,1.1,0.12703,9e-05,15.66271]
[1779968456823,30.57,73291.588,1.1,0.12703,9e-05,15.66271]
[1779968458005,30.57,73291.588,1.1,0.12703,9e-05,15.66289]
[1779968458481,30.57,73291.588,1.1,0.12703,9e-05,15.66289]
[1779968464218,30.57,73293.392,1.1,0.1272,9e-05,15.67833]
[1779968467567,30.57,73292.298,1.1,0.12711,9e-05,15.67011]
[1779968468333,30.57,73292.298,1.1,0.12711,9e-05,15.67029]
[1779968469041,30.57,73292.298,1.1,0.12711,9e-05,15.67046]
[1779968470714,30.57,73292.298,1.1,0.12712,9e-05,15.67063]
[1779968475561,30.58,73293.252,1.1,0.12721,9e-05,15.67907]
[1779968475704,30.58,73293.252,1.1,0.12721,9e-05,15.67907]
[1779968478454,30.58,73292.986,1.1,0.12719,9e-05,15.67744]
[1779968483846,30.58,73290.99,1.1,0.12702,9e-05,15.66255]
[1779968484398,30.58,73290.99,1.1,0.12702,9e-05,15.66255]
[1779968484985,30.58,73290.99,1.1,0.12703,9e-05,15.66274]
[1779968490778,30.58,73288.596,1.1,0.12682,9e-05,15.64482]
[1779968493489,30.58,73280.908,1.1,0.12612,9e-05,15.58082]
[1779968499514,30.58,73288.698,1.1,0.12683,9e-05,15.6439]
[1779968502149,30.58,73289.192,1.1,0.12687,9e-05,15.64788]
[1779968503316,30.58,73289.192,1.1,0.12687,9e-05,15.64789]
[1779968505705,30.58,73289.192,1.1,0.12688,9e-05,15.64827]
[1779968505865,30.58,73289.192,1.1,0.12688,9e-05,15.64827]
[1779968510295,30.58,73291.608,1.1,0.12711,9e-05,15.66842]
[1779968515627,30.59,73292.686,1.1,0.12722,9e-05,15.67799]
[1779968521669,30.59,73293.958,1.1,0.12734,9e-05,15.68898]
[1779968525697,30.59,73294.078,1.1,0.12736,9e-05,15.69049]
[1779968530732,30.59,73294.462,1.1,0.1274,9e-05,15.69422]
[1779968535623,30.59,73294.794,1.1,0.12744,9e-05,15.69739]
[1779968536660,30.59,73294.794,1.1,0.12744,9e-05,15.69752]
[1779968538442,30.59,73294.894,1.1,0.12745,9e-05,15.69857]
[1779968540408,30.59,73294.708,1.1,0.12744,9e-05,15.69735]
[1779968544471,30.59,73294.894,1.1,0.12746,9e-05,15.69934]
[1779968548435,30.59,73294.932,1.1,0.12747,9e-05,15.70014]
[1779968553629,30.59,73294.482,1.1,0.12741,9e-05,15.69388]
[1779968558850,30.59,73294.782,1.1,0.12745,9e-05,15.69692]
[1779968563376,30.59,73294.672,1.1,0.12745,9e-05,15.69655]
[1779968565722,30.6,73294.372,1.1,0.12742,9e-05,15.69455]
[1779968565954,30.6,73294.372,1.1,0.12742,9e-05,15.69468]
[1779968569453,30.6,73294.648,1.1,0.12745,9e-05,15.69725]
[1779968569484,30.6,73294.648,1.1,0.12745,9e-05,15.69737]
[1779968571474,30.6,73295.546,1.1,0.12754,9e-05,15.70469]
[1779968571690,30.6,73295.546,1.1,0.12754,9e-05,15.70469]
[1779968577949,30.6,73305.708,1.1,0.12847,9e-05,15.78638]
[1779968578488,30.6,73305.708,1.1,0.12847,9e-05,15.78638]
[1779968579072,30.6,73305.708,1.1,0.12847,9e-05,15.78642]
[1779968584111,30.6,73306.462,1.1,0.12854,9e-05,15.79269]
[1779968589146,30.6,73307.844,1.1,0.12867,9e-05,15.80388]
[1779968594183,30.6,73308.654,1.1,0.12874,9e-05,15.81045]
[1779968595611,30.6,73308.654,1.1,0.12874,9e-05,15.81045]
[1779968596083,30.6,73308.654,1.1,0.12874,9e-05,15.81046]
[1779968599869,30.6,73308.654,1.1,0.12874,9e-05,15.8104]
[1779968604877,30.6,73318.808,1.1,0.12967,9e-05,15.89123]
[1779968610294,30.6,73311.39,1.1,0.12899,9e-05,15.83177]
[1779968615332,30.6,73306.48,1.1,0.12852,9e-05,15.78939]
[1779968620368,30.6,73304.954,1.1,0.12838,9e-05,15.77749]
[1779968625385,30.6,73304.218,1.1,0.12832,9e-05,15.77187]
[1779968625905,30.6,73304.218,1.1,0.12832,9e-05,15.77187]
[1779968631445,30.6,73304.286,1.1,0.12833,9e-05,15.77292]
[1779968636481,30.6,73304.15,1.1,0.12832,9e-05,15.77217]
[1779968641514,30.6,73305.234,1.1,0.12842,9e-05,15.7811]
[1779968646344,30.6,73305.586,1.1,0.12846,9e-05,15.78414]
[1779968646448,30.6,73305.586,1.1,0.12846,9e-05,15.78414]
[1779968649111,30.6,73308.298,1.1,0.12871,9e-05,15.80585]
[1779968649199,30.6,73308.298,1.1,0.12871,9e-05,15.80585]
[1779968650114,30.6,73308.298,1.1,0.12871,9e-05,15.80578]
[1779968652593,30.6,73321.228,1.1,0.12989,9e-05,15.90883]
[1779968653841,30.6,73321.228,1.1,0.12989,9e-05,15.90883]
[1779968653924,30.6,73321.228,1.1,0.12988,9e-05,15.90866]
[1779968654970,30.6,73321.228,1.1,0.12988,9e-05,15.90866]
[1779968655888,30.6,73321.228,1.1,0.12988,9e-05,15.90848]
[1779968656622,30.6,73337.256,1.1,0.13136,9e-05,16.03663]
[1779968661765,30.6,73340.742,1.1,0.13168,9e-05,16.06441]
[1779968662185,30.6,73340.742,1.1,0.13168,9e-05,16.06435]
[1779968664732,30.6,73348.858,1.1,0.13243,9e-05,16.12926]
[1779968664834,30.6,73348.858,1.1,0.13243,9e-05,16.12926]
[1779968664933,30.6,73348.858,1.1,0.13243,9e-05,16.12911]
[1779968670721,30.6,73356.042,1.1,0.13309,9e-05,16.18664]
[1779968675756,30.6,73361.652,1.1,0.13359,9e-05,16.22803]
[1779968680791,30.6,73364.118,1.1,0.13381,9e-05,16.24733]
[1779968685826,30.6,73365.586,1.1,0.13394,9e-05,16.25851]
[1779968690861,30.59,73366.538,1.1,0.13403,9e-05,16.26551]
[1779968696035,30.59,73368.922,1.1,0.13424,9e-05,16.28406]
[1779968701943,30.59,73373.872,1.1,0.13469,9e-05,16.3227]
[1779968707981,30.59,73374.858,1.1,0.13477,9e-05,16.32916]
[1779968713026,30.59,73372.902,1.1,0.13458,9e-05,16.31267]
[1779968717054,30.59,73338.56,1.1,0.13137,9e-05,16.03659]
[1779968722089,30.59,73339.184,1.1,0.13143,9e-05,16.04175]
[1779968727124,30.59,73339.254,1.1,0.13145,9e-05,16.04318]
[1779968733132,30.59,73339.476,1.1,0.13145,9e-05,16.04229]
[1779968738201,30.59,73341.0,1.1,0.1316,9e-05,16.05474]
[1779968743887,30.59,73339.38,1.1,0.13145,9e-05,16.0424]
[1779968749280,30.59,73339.992,1.1,0.13152,9e-05,16.04842]
[1779968755154,30.59,73339.688,1.1,0.1315,9e-05,16.04677]
[1779968760357,30.6,73340.062,1.1,0.13155,9e-05,16.05069]
[1779968766165,30.6,73341.184,1.1,0.13166,9e-05,16.06042]
[1779968771434,30.6,73341.222,1.1,0.13168,9e-05,16.06155]
[1779968772890,30.6,73341.222,1.1,0.13168,9e-05,16.06155]
[1779968778483,30.6,73331.748,1.1,0.13081,9e-05,15.98664]
[1779968784192,30.6,73333.58,1.1,0.13099,9e-05,16.00241]
[1779968790198,30.6,73334.142,1.1,0.13106,9e-05,16.00818]
[1779968796206,30.6,73336.574,1.1,0.13128,9e-05,16.02555]
[1779968801562,30.61,73336.734,1.1,0.1313,9e-05,16.02764]
[1779968804587,30.61,73339.582,1.1,0.13157,9e-05,16.05091]
[1779968809701,30.61,73345.97,1.1,0.13217,9e-05,16.10284]
[1779968814738,30.61,73347.692,1.1,0.13234,9e-05,16.11696]
[1779968819773,30.61,73349.978,1.1,0.13255,9e-05,16.13546]
[1779968824808,30.61,73352.836,1.1,0.13282,9e-05,16.15842]
[1779968829843,30.61,73351.992,1.1,0.13274,9e-05,16.15166]
[1779968834878,30.61,73350.888,1.1,0.13264,9e-05,16.1429]
[1779968839913,30.61,73351.278,1.1,0.13267,9e-05,16.14611]
[1779968844948,30.61,73354.436,1.1,0.13297,9e-05,16.17144]
[1779968848976,30.61,73338.45,1.1,0.13148,9e-05,16.04325]
[1779968854011,30.61,73335.718,1.1,0.13121,9e-05,16.0181]
[1779968860053,30.61,73332.902,1.1,0.13095,9e-05,15.99594]
[1779968865361,30.61,73333.52,1.1,0.13102,9e-05,16.00161]
[1779968871130,30.61,73333.734,1.1,0.13104,9e-05,16.00371]
[1779968876165,30.61,73333.808,1.1,0.13106,9e-05,16.00513]
[1779968881200,30.61,73334.464,1.1,0.13112,9e-05,16.01051]
[1779968886235,30.61,73333.35,1.1,0.13102,9e-05,16.00209]
[1779968891272,30.61,73342.402,1.1,0.13187,9e-05,16.07525]
[1779968897307,30.61,73346.04,1.1,0.13221,9e-05,16.10488]
[1779968902349,30.62,73349.096,1.1,0.1325,9e-05,16.12968]
[1779968907371,30.62,73354.182,1.1,0.13297,9e-05,16.17046]
[1779968913742,30.61,73360.6,1.1,0.13355,9e-05,16.21821]
[1779968919468,30.61,73368.8,1.1,0.1343,9e-05,16.28315]
[1779968924503,30.61,73367.998,1.1,0.13422,9e-05,16.27588]
[1779968930545,30.61,73369.818,1.1,0.13438,9e-05,16.28943]
[1779968935579,30.61,73367.276,1.1,0.13413,9e-05,16.26819]
[1779968942351,30.61,73365.8,1.1,0.13398,9e-05,16.25552]
[1779968947817,30.61,73366.174,1.1,0.13401,9e-05,16.25787]
[1779968953706,30.61,73365.96,1.1,0.13397,9e-05,16.25523]
[1779968958741,30.6,73366.48,1.1,0.13402,9e-05,16.25874]
[1779968963776,30.6,73366.674,1.1,0.13403,9e-05,16.25961]
[1779968969156,30.6,73367.014,1.1,0.13405,9e-05,16.2618]
[1779968974383,30.6,73367.608,1.1,0.13407,9e-05,16.2624]
[1779968979406,30.6,73367.608,1.1,0.13407,9e-05,16.26171]
[1779968984923,30.6,73367.334,1.1,0.13403,9e-05,16.2587]
[1779968990396,30.6,73367.126,1.1,0.134,9e-05,16.25651]
[1779968995868,30.6,73370.374,1.1,0.1343,9e-05,16.28174]
[1779969001049,30.6,73373.67,1.1,0.13459,9e-05,16.30705]
[1779969006115,30.59,73368.484,1.1,0.1341,9e-05,16.26475]
[1779969011119,30.59,73369.234,1.1,0.13416,9e-05,16.27012]
[1779969016120,30.59,73360.192,1.1,0.13331,9e-05,16.19715]
[1779969021370,30.59,73360.522,1.1,0.13334,9e-05,16.19955]
[1779969027796,30.59,73360.412,1.1,0.13333,9e-05,16.1983]
[1779969033036,30.59,73350.142,1.1,0.13235,9e-05,16.11267]
[1779969040322,30.59,73346.93,1.1,0.13206,9e-05,16.08762]
[1779969041396,30.59,73346.93,1.1,0.13206,9e-05,16.08762]
[1779969042029,30.59,73346.93,1.1,0.13206,9e-05,16.08773]
[1779969047374,30.59,73334.316,1.1,0.1309,9e-05,15.9874]
[1779969048832,30.6,73334.316,1.1,0.1309,9e-05,15.98758]
[1779969049388,30.6,73334.316,1.1,0.1309,9e-05,15.98776]
[1779969049770,30.6,73334.316,1.1,0.1309,9e-05,15.98776]
[1779969055430,30.6,73324.246,1.1,0.12999,9e-05,15.9082]
[1779969060465,30.6,73322.126,1.1,0.12981,9e-05,15.8923]
[1779969066480,30.6,73327.248,1.1,0.13029,9e-05,15.93439]
[1779969066568,30.6,73327.248,1.1,0.13029,9e-05,15.93439]
[1779969069701,30.6,73328.848,1.1,0.13044,9e-05,15.94766]
[1779969069787,30.6,73328.848,1.1,0.13044,9e-05,15.94766]
[1779969069877,30.6,73328.848,1.1,0.13044,9e-05,15.94766]
[1779969070057,30.6,73328.848,1.1,0.13044,9e-05,15.94766]
[1779969070327,30.6,73328.848,1.1,0.13044,9e-05,15.94766]
[1779969073351,30.6,73336.956,1.1,0.13119,9e-05,16.0128]
[1779969075622,30.6,73339.526,1.1,0.13143,9e-05,16.03346]
[1779969076164,30.6,73339.526,1.1,0.13143,9e-05,16.03346]
[1779969083640,30.6,73340.122,1.1,0.13149,9e-05,16.03835]
[1779969086820,30.6,73340.02,1.1,0.13148,9e-05,16.03757]
[1779969090394,30.6,73341.872,1.1,0.13165,9e-05,16.05226]
[1779969090476,30.6,73341.872,1.1,0.13165,9e-05,16.05226]
[1779969090599,30.6,73353.972,1.1,0.13277,9e-05,16.14923]
[1779969092625,30.6,73353.972,1.1,0.13274,9e-05,16.14539]
[1779969093548,30.6,73353.972,1.1,0.13274,9e-05,16.14508]
[1779969095725,30.6,73372.238,1.1,0.13444,9e-05,16.29094]
[1779969100985,30.6,73373.344,1.1,0.13453,9e-05,16.29844]
[1779969101548,30.6,73373.344,1.1,0.13452,9e-05,16.29806]
[1779969103912,30.59,73373.344,1.1,0.13451,9e-05,16.29726]
[1779969105598,30.59,73379.938,1.1,0.13512,9e-05,16.34955]
[1779969105719,30.59,73379.938,1.1,0.13512,9e-05,16.34955]
[1779969111987,30.59,73379.628,1.1,0.13507,9e-05,16.34473]
[1779969113841,30.59,73379.622,1.1,0.13506,9e-05,16.34391]
[1779969114901,30.59,73379.622,1.1,0.13505,9e-05,16.34353]
[1779969117901,30.59,73376.742,1.1,0.13477,9e-05,16.31927]
[1779969121829,30.58,73379.944,1.1,0.13505,9e-05,16.34358]
[1779969127328,30.58,73380.952,1.1,0.13512,9e-05,16.34975]
[1779969127430,30.58,73380.952,1.1,0.13512,9e-05,16.34937]
[1779969132234,30.58,73381.244,1.1,0.13513,9e-05,16.35041]
[1779969136309,30.58,73380.922,1.1,0.13509,9e-05,16.34673]
[1779969136311,30.58,73380.922,1.1,0.13509,9e-05,16.34673]
[1779969141576,30.58,73385.468,1.1,0.13551,9e-05,16.38256]
[1779969143789,30.58,73385.81,1.1,0.13554,9e-05,16.38507]
[1779969144764,30.58,73385.81,1.1,0.13554,9e-05,16.38494]
[1779969147123,30.58,73386.022,1.1,0.13555,9e-05,16.38639]
[1779969149048,30.57,73386.014,1.1,0.13555,9e-05,16.38608]
[1779969154152,30.57,73389.4,1.1,0.13584,9e-05,16.40914]
[1779969159188,30.57,73390.604,1.1,0.13594,9e-05,16.41801]
[1779969164223,30.57,73391.454,1.1,0.13601,9e-05,16.42398]
[1779969167669,30.57,73391.124,1.1,0.13597,9e-05,16.42079]
[1779969172435,30.57,73394.2,1.1,0.13626,9e-05,16.44482]
[1779969178343,30.57,73394.2,1.1,0.13624,9e-05,16.4432]
[1779969180344,30.56,73406.786,1.1,0.13742,0.0001,16.54379]
[1779969185533,30.56,73409.246,1.1,0.13764,0.0001,16.56222]
[1779969191609,30.56,73422.196,1.1,0.13884,0.0001,16.66382]
[1779969193855,30.56,73422.178,1.1,0.13883,0.0001,16.6627]
[1779969193932,30.56,73422.178,1.1,0.13883,0.0001,16.6627]
[1779969194746,30.56,73422.178,1.1,0.13882,0.0001,16.66221]
[1779969201492,30.55,73408.068,1.1,0.13744,0.0001,16.54574]
[1779969204974,30.55,73408.604,1.1,0.13748,0.0001,16.54907]
[1779969210380,30.55,73398.57,1.1,0.13651,0.0001,16.46665]
[1779969215591,30.55,73394.84,1.1,0.13612,9e-05,16.43201]
[1779969217689,30.55,73394.61,1.1,0.13609,9e-05,16.4298]
[1779969223154,30.55,73394.254,1.1,0.13605,9e-05,16.42609]
[1779969226721,30.54,73401.076,1.1,0.13669,0.0001,16.48039]
[1779969231975,30.54,73405.302,1.1,0.13707,0.0001,16.51322]
[1779969237694,30.54,73409.906,1.1,0.13749,0.0001,16.54847]
[1779969242785,30.54,73414.382,1.1,0.13789,0.0001,16.58273]
[1779969247820,30.53,73412.324,1.1,0.13768,0.0001,16.56482]
[1779969253675,30.53,73411.03,1.1,0.13754,0.0001,16.55326]
[1779969255556,30.53,73411.03,1.1,0.13754,0.0001,16.55304]
[1779969255816,30.53,73411.03,1.1,0.13754,0.0001,16.55283]
[1779969260913,30.53,73410.094,1.1,0.13743,0.0001,16.54403]
[1779969266688,30.53,73415.802,1.1,0.13796,0.0001,16.58888]
[1779969271990,30.53,73421.5,1.1,0.13846,0.0001,16.62963]
[1779969273494,30.53,73421.5,1.1,0.13846,0.0001,16.62963]
[1779969273582,30.53,73421.5,1.1,0.13846,0.0001,16.62963]
[1779969273661,30.53,73421.5,1.1,0.13846,0.0001,16.62963]
[1779969279139,30.52,73422.576,1.1,0.13855,0.0001,16.63682]
[1779969281528,30.52,73421.92,1.1,0.13848,0.0001,16.63102]
[1779969283529,30.52,73424.55,1.1,0.13873,0.0001,16.65179]
[1779969283746,30.52,73424.55,1.1,0.13872,0.0001,16.65152]
[1779969285667,30.52,73424.55,1.1,0.13872,0.0001,16.65124]
[1779969286322,30.52,73425.064,1.1,0.13877,0.0001,16.65513]
[1779969292150,30.52,73427.706,1.1,0.139,0.0001,16.67447]
[1779969297186,30.51,73427.66,1.1,0.13897,0.0001,16.67259]
[1779969302221,30.51,73428.492,1.1,0.13903,0.0001,16.67781]
[1779969307256,30.51,73426.772,1.1,0.13885,0.0001,16.66248]
[1779969308738,30.51,73426.772,1.1,0.13885,0.0001,16.66225]
[1779969308853,30.51,73426.772,1.1,0.13885,0.0001,16.66225]
[1779969314305,30.51,73419.318,1.1,0.13811,0.0001,16.59982]
[1779969315677,30.51,73419.318,1.1,0.13811,0.0001,16.59982]
[1779969316064,30.51,73419.006,1.1,0.13807,0.0001,16.59694]
[1779969317329,30.51,73419.006,1.1,0.13807,0.0001,16.5966]
[1779969322469,30.5,73416.854,1.1,0.13784,0.0001,16.57776]
[1779969328404,30.5,73413.35,1.1,0.13749,0.0001,16.5475]
[1779969333439,30.5,73412.256,1.1,0.13734,0.0001,16.53407]
[1779969338474,30.5,73409.914,1.1,0.13711,0.0001,16.51397]
[1779969344515,30.5,73409.622,1.1,0.13706,0.0001,16.51039]
[1779969345706,30.5,73409.622,1.1,0.13706,0.0001,16.51039]
[1779969346048,30.49,73410.59,1.1,0.13715,0.0001,16.51801]
[1779969351730,30.49,73407.612,1.1,0.13686,0.0001,16.49299]
[1779969357606,30.49,73408.852,1.1,0.13696,0.0001,16.50177]
[1779969360267,30.49,73409.014,1.1,0.13697,0.0001,16.50271]
[1779969361059,30.49,73409.052,1.1,0.13697,0.0001,16.50283]
[1779969361065,30.49,73409.052,1.1,0.13697,0.0001,16.50283]
[1779969366964,30.49,73401.304,1.1,0.13622,0.0001,16.43933]
[1779969368380,30.49,73401.304,1.1,0.13622,0.0001,16.43922]
[1779969373730,30.49,73402.724,1.1,0.13635,0.0001,16.44995]
[1779969378802,30.49,73403.694,1.1,0.13643,0.0001,16.4571]
[1779969384808,30.49,73404.264,1.1,0.13648,0.0001,16.46085]
[1779969390814,30.48,73401.262,1.1,0.13618,0.0001,16.43558]
[1779969395884,30.48,73396.402,1.1,0.13569,9e-05,16.3923]
[1779969400919,30.48,73398.578,1.1,0.13589,0.0001,16.40929]
[1779969406179,30.48,73397.914,1.1,0.13582,0.0001,16.40347]
[1779969408005,30.48,73397.914,1.1,0.13581,0.0001,16.40324]
[1779969414010,30.48,73398.524,1.1,0.13586,0.0001,16.40733]
[1779969419222,30.48,73398.762,1.1,0.13588,0.0001,16.40878]
[1779969426095,30.48,73398.898,1.1,0.13588,0.0001,16.40892]
[1779969431130,30.48,73399.264,1.1,0.13591,0.0001,16.41127]
[1779969436477,30.48,73399.748,1.1,0.13595,0.0001,16.41468]
[1779969438509,30.48,73400.294,1.1,0.136,0.0001,16.41883]
[1779969440639,30.48,73400.294,1.1,0.13599,0.0001,16.41855]
[1779969443421,30.47,73412.76,1.1,0.13717,0.0001,16.51869]
[1779969449255,30.47,73419.916,1.1,0.13783,0.0001,16.5744]
[1779969454291,30.47,73409.482,1.1,0.13679,0.0001,16.48532]
[1779969459326,30.47,73409.45,1.1,0.13678,0.0001,16.484]
[1779969460568,30.47,73409.45,1.1,0.13678,0.0001,16.484]
[1779969465643,30.47,73406.15,1.1,0.13645,0.0001,16.45637]
[1779969471410,30.46,73407.566,1.1,0.13657,0.0001,16.46649]
[1779969476445,30.46,73403.096,1.1,0.13614,0.0001,16.42953]
[1779969481479,30.46,73400.804,1.1,0.13591,0.0001,16.4104]
[1779969486515,30.46,73400.972,1.1,0.13592,0.0001,16.41119]
[1779969491550,30.46,73401.304,1.1,0.13594,0.0001,16.41329]
[1779969496586,30.46,73399.56,1.1,0.13577,0.0001,16.39867]
[1779969501621,30.46,73400.05,1.1,0.13581,0.0001,16.40212]
[1779969506656,30.46,73396.938,1.1,0.13551,9e-05,16.37659]
[1779969512698,30.46,73397.91,1.1,0.13558,0.0001,16.38063]
[1779969517733,30.46,73399.19,1.1,0.13569,0.0001,16.39058]
[1779969523775,30.46,73399.308,1.1,0.1357,0.0001,16.39101]
[1779969528810,30.46,73399.214,1.1,0.13568,0.0001,16.38983]
[1779969533959,30.46,73399.128,1.1,0.13567,0.0001,16.38872]
[1779969539887,30.45,73398.788,1.1,0.13563,0.0001,16.38549]
[1779969544922,30.45,73399.12,1.1,0.13566,0.0001,16.38777]
[1779969549957,30.45,73399.184,1.1,0.13566,0.0001,16.38787]
[1779969554982,30.45,73400.752,1.1,0.1358,0.0001,16.40009]
[1779969559989,30.45,73400.002,1.1,0.13573,0.0001,16.39357]
[1779969565064,30.45,73399.974,1.1,0.13572,0.0001,16.39281]
[1779969571107,30.45,73400.0,1.1,0.13569,0.0001,16.38917]
[1779969577010,30.45,73399.488,1.1,0.13564,0.0001,16.38463]
[1779969580013,30.45,73399.796,1.1,0.13567,0.0001,16.38689]
[1779969582183,30.45,73399.778,1.1,0.13566,0.0001,16.38652]
[1779969587218,30.45,73399.532,1.1,0.13563,0.0001,16.38415]
[1779969594027,30.45,73399.748,1.1,0.13565,0.0001,16.38544]
[1779969600034,30.45,73398.434,1.1,0.13552,0.0001,16.37442]
[1779969605617,30.45,73395.4,1.1,0.13523,9e-05,16.34964]
[1779969611369,30.45,73393.218,1.1,0.13502,9e-05,16.33198]
[1779969616872,30.45,73401.41,1.1,0.13579,0.0001,16.39755]
[1779969617485,30.45,73406.41,1.1,0.13626,0.0001,16.43784]
[1779969619592,30.44,73405.68,1.1,0.13619,0.0001,16.43142]
[1779969621249,30.44,73406.09,1.1,0.13622,0.0001,16.43423]
[1779969623423,30.44,73405.78,1.1,0.13619,0.0001,16.4312]
[1779969623584,30.44,73405.78,1.1,0.13619,0.0001,16.4312]
[1779969625295,30.44,73391.83,1.1,0.13485,9e-05,16.31783]
[1779969627273,30.44,73389.42,1.1,0.13462,9e-05,16.29814]
[1779969631157,30.44,73389.34,1.1,0.13461,9e-05,16.29714]
[1779969631924,30.44,73389.34,1.1,0.13461,9e-05,16.29714]
[1779969632948,30.44,73372.93,1.1,0.13304,9e-05,16.16109]
[1779969637926,30.44,73373.24,1.1,0.13307,9e-05,16.16403]
[1779969642666,30.44,73374.44,1.1,0.13319,9e-05,16.17422]
[1779969644189,30.44,73374.48,1.1,0.1332,9e-05,16.17475]
[1779969647422,30.44,73374.59,1.1,0.13321,9e-05,16.17597]
[1779969653380,30.44,73376.25,1.1,0.13338,9e-05,16.18995]
[1779969659740,30.45,73368.67,1.1,0.13268,9e-05,16.12973]
[1779969661213,30.45,73370.36,1.1,0.13284,9e-05,16.14357]
[1779969662010,30.45,73383.01,1.1,0.13403,9e-05,16.2459]
[1779969662498,30.45,73383.01,1.1,0.13403,9e-05,16.2459]
[1779969667972,30.45,73387.0,1.1,0.1344,9e-05,16.27803]
[1779969669012,30.45,73388.39,1.1,0.13454,9e-05,16.28925]
[1779969674416,30.45,73389.39,1.1,0.13463,9e-05,16.29706]
[1779969675596,30.45,73389.65,1.1,0.13465,9e-05,16.29913]
[1779969675757,30.45,73389.65,1.1,0.13465,9e-05,16.29913]
[1779969677996,30.45,73389.12,1.1,0.1346,9e-05,16.29475]
[1779969678109,30.45,73389.12,1.1,0.1346,9e-05,16.29475]
[1779969678601,30.45,73387.5,1.1,0.13445,9e-05,16.28162]
[1779969679504,30.45,73381.48,1.1,0.13388,9e-05,16.23295]
[1779969684937,30.45,73383.61,1.1,0.13408,9e-05,16.25053]
[1779969689424,30.45,73384.3,1.1,0.13415,9e-05,16.25639]
[1779969695008,30.45,73384.93,1.1,0.13419,9e-05,16.2585]
[1779969700043,30.45,73385.98,1.1,0.1343,9e-05,16.26724]
[1779969705079,30.45,73382.68,1.1,0.13399,9e-05,16.24078]
[1779969708948,30.45,73382.4,1.1,0.13396,9e-05,16.23872]
[1779969714143,30.45,73378.35,1.1,0.13359,9e-05,16.2066]
[1779969720091,30.45,73378.21,1.1,0.13358,9e-05,16.20598]
[1779969721049,30.45,73378.21,1.1,0.13358,9e-05,16.20598]
[1779969722199,30.45,73363.23,1.1,0.13218,9e-05,16.08564]
[1779969727234,30.45,73363.38,1.1,0.13222,9e-05,16.08857]
[1779969729601,30.45,73363.34,1.1,0.13222,9e-05,16.08854]
[1779969734968,30.45,73361.89,1.1,0.13209,9e-05,16.07756]
[1779969740328,30.46,73357.59,1.1,0.1317,9e-05,16.04387]
[1779969746372,30.46,73358.64,1.1,0.13181,9e-05,16.05306]
[1779969751408,30.46,73347.67,1.1,0.13077,9e-05,15.96202]
[1779969754011,30.46,73347.67,1.1,0.13077,9e-05,15.96202]
[1779969758994,30.46,73333.11,1.1,0.12944,9e-05,15.84665]
[1779969761359,30.46,73331.48,1.1,0.1293,9e-05,15.83422]
[1779969761433,30.46,73331.48,1.1,0.1293,9e-05,15.83422]
[1779969761478,30.46,73331.23,1.1,0.12928,9e-05,15.83255]
[1779969765481,30.46,73327.83,1.1,0.12898,9e-05,15.80606]
[1779969765964,30.46,73327.83,1.1,0.12898,9e-05,15.80606]
[1779969771647,30.47,73324.98,1.1,0.12874,9e-05,15.78511]
[1779969777592,30.47,73318.47,1.1,0.12818,9e-05,15.73562]
[1779969782627,30.47,73320.18,1.1,0.12836,9e-05,15.75151]
[1779969787662,30.48,73313.23,1.1,0.12775,9e-05,15.69798]
[1779969789697,30.48,73313.06,1.1,0.12774,9e-05,15.69712]
[1779969789700,30.48,73313.06,1.1,0.12774,9e-05,15.69712]
[1779969795512,30.48,73312.18,1.1,0.12769,9e-05,15.69312]
[1779969795804,30.48,73312.18,1.1,0.12769,9e-05,15.69312]
[1779969801762,30.49,73318.84,1.1,0.12834,9e-05,15.74991]
[1779969803234,30.49,73318.84,1.1,0.12834,9e-05,15.74991]
[1779969808736,30.49,73319.6,1.1,0.12844,9e-05,15.75861]
[1779969817873,30.5,73320.35,1.1,0.12854,9e-05,15.76559]
[1779969820289,30.5,73320.25,1.1,0.12854,9e-05,15.76564]
[1779969820905,30.5,73320.25,1.1,0.12854,9e-05,15.76564]
[1779969825440,30.5,73330.46,1.1,0.1295,9e-05,15.8492]
[1779969825853,30.5,73330.46,1.1,0.1295,9e-05,15.8492]
[1779969832978,30.5,73328.45,1.1,0.12934,9e-05,15.83553]
[1779969839019,30.51,73326.65,1.1,0.1292,9e-05,15.82304]
[1779969845062,30.51,73326.26,1.1,0.12919,9e-05,15.82191]
[1779969852111,30.51,73324.8,1.1,0.12908,9e-05,15.81278]
[1779969855758,30.52,73326.94,1.1,0.12929,9e-05,15.83105]
[1779969855907,30.52,73326.94,1.1,0.12929,9e-05,15.83105]
[1779969855994,30.52,73326.94,1.1,0.12929,9e-05,15.83105]
[1779969856241,30.52,73342.15,1.1,0.1307,9e-05,15.95346]
[1779969856566,30.52,73342.15,1.1,0.1307,9e-05,15.95346]
[1779969859809,30.52,73354.94,1.1,0.13189,9e-05,16.05662]
[1779969860335,30.52,73354.94,1.1,0.13189,9e-05,16.05665]
[1779969864197,30.52,73355.18,1.1,0.13192,9e-05,16.05866]
[1779969870906,30.52,73355.62,1.1,0.13196,9e-05,16.06226]
[1779969874860,30.52,73355.51,1.1,0.13193,9e-05,16.05802]
[1779969875276,30.52,73339.44,1.1,0.13043,9e-05,15.92887]
[1779969875480,30.52,73339.44,1.1,0.13043,9e-05,15.92887]
[1779969875512,30.52,73339.44,1.1,0.13043,9e-05,15.92887]
[1779969876157,30.52,73339.44,1.1,0.13043,9e-05,15.92887]
[1779969876228,30.52,73339.44,1.1,0.13043,9e-05,15.92887]
[1779969876283,30.52,73350.03,1.1,0.13141,9e-05,16.01394]
[1779969877318,30.52,73350.03,1.1,0.13141,9e-05,16.01394]
[1779969878515,30.52,73362.47,1.1,0.13258,9e-05,16.11436]
[1779969885521,30.52,73364.25,1.1,0.13275,9e-05,16.12894]
[1779969894414,30.52,73361.94,1.1,0.13254,9e-05,16.11067]
[1779969900456,30.52,73362.87,1.1,0.13263,9e-05,16.11841]
[1779969906498,30.52,73362.5,1.1,0.13259,9e-05,16.11564]
[1779969912543,30.52,73363.1,1.1,0.13265,9e-05,16.12069]
[1779969917579,30.52,73362.78,1.1,0.13262,9e-05,16.11829]
[1779969922614,30.52,73362.67,1.1,0.13262,9e-05,16.11759]
[1779969928656,30.52,73362.53,1.1,0.13261,9e-05,16.1167]
[1779969933691,30.52,73361.31,1.1,0.13247,9e-05,16.10375]
[1779969938727,30.52,73362.28,1.1,0.13257,9e-05,16.1118]
[1779969943762,30.52,73361.78,1.1,0.13252,9e-05,16.10802]
[1779969948828,30.52,73362.49,1.1,0.13259,9e-05,16.11389]
[1779969948973,30.52,73362.49,1.1,0.13259,9e-05,16.11389]
[1779969950386,30.52,73343.06,1.1,0.13078,9e-05,15.95776]
[1779969955848,30.52,73340.35,1.1,0.13055,9e-05,15.93718]
[1779969959877,30.52,73354.08,1.1,0.13183,9e-05,16.04814]
[1779969964912,30.52,73362.36,1.1,0.1326,9e-05,16.11465]
[1779969969947,30.52,73362.62,1.1,0.13262,9e-05,16.11635]
[1779969974188,30.52,73361.79,1.1,0.13254,9e-05,16.10947]
[1779969975481,30.52,73368.38,1.1,0.13316,9e-05,16.16261]
[1779969976056,30.52,73368.38,1.1,0.13316,9e-05,16.16261]
[1779969977683,30.52,73370.22,1.1,0.13333,9e-05,16.17762]
[1779969977884,30.52,73370.22,1.1,0.13333,9e-05,16.17762]
[1779969978027,30.52,73370.22,1.1,0.13333,9e-05,16.17762]
[1779969978076,30.52,73370.22,1.1,0.13333,9e-05,16.17762]
[1779969983556,30.52,73376.89,1.1,0.13396,9e-05,16.23159]
[1779969988582,30.52,73377.17,1.1,0.13399,9e-05,16.23398]
[1779969990575,30.52,73377.17,1.1,0.13399,9e-05,16.23405]
[1779969990707,30.52,73377.17,1.1,0.13399,9e-05,16.23405]
[1779969993658,30.52,73376.49,1.1,0.13391,9e-05,16.22535]
[1779969999154,30.52,73378.33,1.1,0.13407,9e-05,16.23965]
[1779970004189,30.52,73377.0,1.1,0.13394,9e-05,16.22839]
[1779970009223,30.52,73378.44,1.1,0.13407,9e-05,16.23949]
[1779970014260,30.52,73378.01,1.1,0.13402,9e-05,16.23553]
[1779970019295,30.52,73377.11,1.1,0.13393,9e-05,16.22776]
[1779970024330,30.52,73375.98,1.1,0.13382,9e-05,16.21825]
[1779970029365,30.52,73369.25,1.1,0.13319,9e-05,16.16372]
[1779970033526,30.52,73360.64,1.1,0.13238,9e-05,16.09442]
[1779970035475,30.52,73361.01,1.1,0.13242,9e-05,16.09745]
[1779970035764,30.52,73371.68,1.1,0.13342,9e-05,16.18362]
[1779970038574,30.52,73385.1,1.1,0.13469,9e-05,16.29228]
[1779970039465,30.52,73385.1,1.1,0.13469,9e-05,16.29228]
[1779970044474,30.52,73387.89,1.1,0.13495,9e-05,16.31465]
[1779970049510,30.52,73379.99,1.1,0.1342,9e-05,16.25074]
[1779970054544,30.52,73380.14,1.1,0.13419,9e-05,16.24869]
[1779970059579,30.52,73380.48,1.1,0.13423,9e-05,16.25157]
[1779970064506,30.52,73380.13,1.1,0.1342,9e-05,16.24889]
[1779970064566,30.52,73380.13,1.1,0.1342,9e-05,16.24889]
[1779970066343,30.52,73378.85,1.1,0.13408,9e-05,16.23866]
[1779970071663,30.52,73379.87,1.1,0.13418,9e-05,16.24737]
[1779970075194,30.52,73380.58,1.1,0.13425,9e-05,16.25323]
[1779970081544,30.52,73381.43,1.1,0.13433,9e-05,16.26055]
[1779970082980,30.52,73381.26,1.1,0.13432,9e-05,16.25935]
[1779970083974,30.52,73383.04,1.1,0.13449,9e-05,16.27378]
[1779970088981,30.52,73384.29,1.1,0.13461,9e-05,16.28412]
[1779970095500,30.52,73384.06,1.1,0.13459,9e-05,16.28255]
[1779970096024,30.52,73384.37,1.1,0.13462,9e-05,16.2851]
[1779970102883,30.52,73384.59,1.1,0.13465,9e-05,16.2873]
[1779970107921,30.52,73382.67,1.1,0.13447,9e-05,16.27207]
[1779970112957,30.52,73379.23,1.1,0.13413,9e-05,16.24145]
[1779970114861,30.53,73379.46,1.1,0.13415,9e-05,16.2434]
[1779970120009,30.53,73379.33,1.1,0.13414,9e-05,16.24282]
[1779970121591,30.53,73379.33,1.1,0.13414,9e-05,16.24282]
[1779970128704,30.53,73374.11,1.1,0.13365,9e-05,16.20039]
[1779970142163,30.52,73375.08,1.1,0.13373,9e-05,16.20747]
[1779970148205,30.52,73375.6,1.1,0.13378,9e-05,16.21143]
[1779970153240,30.52,73375.56,1.1,0.13377,9e-05,16.21095]
[1779970158275,30.52,73375.17,1.1,0.13373,9e-05,16.20768]
[1779970164317,30.52,73375.08,1.1,0.13372,9e-05,16.20685]
[1779970165664,30.52,73375.08,1.1,0.13372,9e-05,16.20685]
[1779970169287,30.52,73376.05,1.1,0.13382,9e-05,16.21495]
[1779970169719,30.52,73375.15,1.1,0.13373,9e-05,16.20784]
[1779970175394,30.52,73382.83,1.1,0.13444,9e-05,16.26692]
[1779970180429,30.52,73381.97,1.1,0.13436,9e-05,16.26022]
[1779970185464,30.53,73382.56,1.1,0.13442,9e-05,16.26514]
[1779970185671,30.53,73382.56,1.1,0.13442,9e-05,16.26514]
[1779970185885,30.53,73382.56,1.1,0.13442,9e-05,16.26514]
[1779970187868,30.53,73382.6,1.1,0.13443,9e-05,16.26548]
[1779970193927,30.53,73382.69,1.1,0.13443,9e-05,16.26629]
[1779970196883,30.53,73371.84,1.1,0.13342,9e-05,16.17908]
[1779970197080,30.53,73371.84,1.1,0.13342,9e-05,16.17908]
[1779970199100,30.53,73370.93,1.1,0.13333,9e-05,16.17201]
[1779970204597,30.53,73361.45,1.1,0.13245,9e-05,16.09579]
[1779970209632,30.53,73361.19,1.1,0.13243,9e-05,16.09413]
[1779970214667,30.53,73358.22,1.1,0.13216,9e-05,16.07076]
[1779970221718,30.53,73358.31,1.1,0.13217,9e-05,16.0723]
[1779970226753,30.53,73351.83,1.1,0.13158,9e-05,16.0208]
[1779970231923,30.53,73345.71,1.1,0.131,9e-05,15.96925]
[1779970236369,30.53,73341.12,1.1,0.13059,9e-05,15.9335]
[1779970241859,30.54,73332.95,1.1,0.12986,9e-05,15.87055]
[1779970246894,30.54,73332.87,1.1,0.12988,9e-05,15.87182]
[1779970251929,30.54,73332.14,1.1,0.12983,9e-05,15.86792]
[1779970256964,30.55,73333.24,1.1,0.12996,9e-05,15.87866]
[1779970262568,30.55,73332.66,1.1,0.12992,9e-05,15.87554]
[1779970268041,30.55,73334.3,1.1,0.1301,9e-05,15.89126]
[1779970273381,30.55,73337.96,1.1,0.13046,9e-05,15.92204]
[1779970276045,30.55,73341.08,1.1,0.13076,9e-05,15.94798]
[1779970276071,30.55,73341.08,1.1,0.13076,9e-05,15.94798]
[1779970277492,30.56,73343.25,1.1,0.13096,9e-05,15.96567]
[1779970283148,30.56,73347.57,1.1,0.13138,9e-05,16.00214]
[1779970288184,30.56,73347.31,1.1,0.13137,9e-05,16.00105]
[1779970293223,30.56,73345.46,1.1,0.13119,9e-05,15.98389]
[1779970298259,30.56,73345.43,1.1,0.1312,9e-05,15.98469]
[1779970302418,30.56,73353.76,1.1,0.13198,9e-05,16.05216]
[1779970305674,30.56,73357.75,1.1,0.13236,9e-05,16.08479]
[1779970306135,30.56,73357.59,1.1,0.13235,9e-05,16.08374]
[1779970312360,30.57,73358.07,1.1,0.13241,9e-05,16.08897]
[1779970317395,30.57,73357.58,1.1,0.13238,9e-05,16.08607]
[1779970322430,30.57,73357.27,1.1,0.13236,9e-05,16.08458]
[1779970327464,30.57,73353.76,1.1,0.13204,9e-05,16.05739]
[1779970329518,30.57,73354.26,1.1,0.13209,9e-05,16.06165]
[1779970329524,30.57,73354.26,1.1,0.13209,9e-05,16.06165]
[1779970329553,30.57,73354.26,1.1,0.13209,9e-05,16.06165]
[1779970331573,30.57,73340.03,1.1,0.13078,9e-05,15.94796]
[1779970332294,30.57,73340.03,1.1,0.13078,9e-05,15.94796]
[1779970335743,30.57,73340.72,1.1,0.13085,9e-05,15.95453]
[1779970335948,30.57,73340.14,1.1,0.13081,9e-05,15.95029]
[1779970341614,30.58,73341.11,1.1,0.13091,9e-05,15.95973]
[1779970346131,30.58,73339.47,1.1,0.13079,9e-05,15.94914]
[1779970351633,30.58,73339.21,1.1,0.13077,9e-05,15.9456]
[1779970357674,30.59,73339.1,1.1,0.13078,9e-05,15.94658]
[1779970363717,30.59,73339.71,1.1,0.13086,9e-05,15.95343]
[1779970365283,30.59,73337.11,1.1,0.13062,9e-05,15.93292]
[1779970369802,30.59,73324.85,1.1,0.12951,9e-05,15.83639]
[1779970375118,30.6,73316.29,1.1,0.12877,9e-05,15.7712]
[1779970380836,30.6,73314.5,1.1,0.12864,9e-05,15.76036]
[1779970386424,30.6,73314.88,1.1,0.12871,9e-05,15.76567]
[1779970391913,30.61,73314.88,1.1,0.12875,9e-05,15.7695]
[1779970396948,30.62,73313.71,1.1,0.12868,9e-05,15.76341]
[1779970402990,30.62,73313.73,1.1,0.12872,9e-05,15.7668]
[1779970408030,30.62,73314.45,1.1,0.12881,9e-05,15.77467]
[1779970413060,30.63,73314.71,1.1,0.12885,9e-05,15.77661]
[1779970418095,30.63,73313.82,1.1,0.1288,9e-05,15.77213]
[1779970423130,30.64,73314.01,1.1,0.12885,9e-05,15.7763]
[1779970424246,30.64,73314.01,1.1,0.12885,9e-05,15.7763]
[1779970424259,30.64,73314.01,1.1,0.12885,9e-05,15.7763]
[1779970424567,30.64,73314.38,1.1,0.12889,9e-05,15.77977]
[1779970425468,30.64,73314.38,1.1,0.12889,9e-05,15.77977]
[1779970425918,30.64,73314.1,1.1,0.12887,9e-05,15.77792]
[1779970432200,30.64,73314.72,1.1,0.12895,9e-05,15.78536]
[1779970438242,30.64,73314.28,1.1,0.12894,9e-05,15.78397]
[1779970440304,30.64,73314.28,1.1,0.12894,9e-05,15.7843]
[1779970442283,30.65,73297.64,1.1,0.12744,9e-05,15.65279]
[1779970447905,30.65,73296.87,1.1,0.12739,9e-05,15.64821]
[1779970449834,30.65,73290.17,1.1,0.1268,9e-05,15.59646]
[1779970454919,30.66,73291.67,1.1,0.12697,9e-05,15.61147]
[1779970455723,30.66,73291.84,1.1,0.12699,9e-05,15.61341]
[1779970456058,30.66,73290.02,1.1,0.12684,9e-05,15.59952]
[1779970461055,30.66,73291.21,1.1,0.12697,9e-05,15.61082]
[1779970466803,30.67,73292.1,1.1,0.1271,9e-05,15.62208]
[1779970473938,30.67,73292.82,1.1,0.12718,9e-05,15.62806]
[1779970479548,30.68,73295.8,1.1,0.1275,9e-05,15.65626]
[1779970484466,30.68,73297.01,1.1,0.12764,9e-05,15.66793]
[1779970489618,30.69,73294.24,1.1,0.12742,9e-05,15.64893]
[1779970490799,30.69,73294.24,1.1,0.12742,9e-05,15.64893]
[1779970496484,30.69,73288.08,1.1,0.1269,9e-05,15.60324]
[1779970497442,30.69,73287.98,1.1,0.1269,9e-05,15.603]
[1779970502716,30.7,73289.34,1.1,0.12706,9e-05,15.6171]
[1779970507832,30.7,73291.48,1.1,0.12728,9e-05,15.63619]
[1779970512204,30.7,73295.47,1.1,0.12767,9e-05,15.67025]
[1779970515588,30.7,73297.42,1.1,0.12786,9e-05,15.68707]
[1779970516100,30.7,73297.91,1.1,0.12791,9e-05,15.69138]
[1779970521855,30.71,73301.02,1.1,0.12822,9e-05,15.71851]
[1779970526971,30.71,73299.47,1.1,0.1281,9e-05,15.70772]
[1779970532932,30.71,73300.53,1.1,0.1282,9e-05,15.71571]
[1779970537967,30.72,73300.49,1.1,0.12823,9e-05,15.71757]
[1779970541014,30.72,73299.96,1.1,0.12819,9e-05,15.71425]
[1779970542316,30.72,73286.49,1.1,0.12698,9e-05,15.60811]
[1779970543213,30.72,73283.88,1.1,0.12675,9e-05,15.58793]
[1779970545329,30.72,73283.66,1.1,0.12674,9e-05,15.58743]
[1779970545733,30.72,73283.66,1.1,0.12674,9e-05,15.58743]
[1779970546791,30.72,73283.87,1.1,0.12677,9e-05,15.58973]
[1779970547758,30.73,73283.87,1.1,0.12678,9e-05,15.59036]
[1779970547787,30.73,73283.87,1.1,0.12678,9e-05,15.59036]
[1779970548337,30.73,73283.93,1.1,0.12679,9e-05,15.59146]
[1779970548469,30.73,73283.93,1.1,0.12679,9e-05,15.59146]
[1779970549537,30.73,73281.65,1.1,0.12659,9e-05,15.57398]
[1779970549573,30.73,73281.65,1.1,0.12659,9e-05,15.57398]
[1779970549670,30.73,73281.65,1.1,0.12659,9e-05,15.57398]
[1779970549790,30.73,73281.65,1.1,0.1266,9e-05,15.57459]
[1779970550656,30.73,73281.65,1.1,0.1266,9e-05,15.57459]
[1779970551470,30.73,73272.29,1.1,0.12576,9e-05,15.5005]
[1779970552246,30.73,73267.37,1.1,0.12532,9e-05,15.46194]
[1779970553364,30.73,73267.37,1.1,0.12533,9e-05,15.46224]
[1779970554069,30.73,73267.37,1.1,0.12533,9e-05,15.46272]
[1779970559497,30.73,73261.61,1.1,0.12485,9e-05,15.41959]
[1779970563647,30.74,73258.46,1.1,0.1246,9e-05,15.39741]
[1779970564883,30.74,73258.46,1.1,0.1246,9e-05,15.39741]
[1779970573213,30.75,73259.54,1.1,0.12475,9e-05,15.41118]
[1779970575595,30.75,73259.55,1.1,0.12476,9e-05,15.41174]
[1779970575969,30.75,73259.55,1.1,0.12476,9e-05,15.41174]
[1779970579103,30.75,73259.53,1.1,0.12478,9e-05,15.4133]
[1779970584291,30.75,73260.78,1.1,0.12491,9e-05,15.4249]
[1779970589326,30.75,73265.47,1.1,0.12534,9e-05,15.46324]
[1779970590705,30.75,73265.47,1.1,0.12534,9e-05,15.46324]
[1779970591421,30.75,73269.03,1.1,0.12566,9e-05,15.49161]
[1779970592794,30.75,73269.79,1.1,0.12571,9e-05,15.49464]
[1779970598477,30.76,73272.74,1.1,0.126,9e-05,15.51958]
[1779970605400,30.76,73273.95,1.1,0.12613,9e-05,15.53088]
[1779970605803,30.76,73273.95,1.1,0.12613,9e-05,15.53088]
[1779970607308,30.76,73271.75,1.1,0.12594,9e-05,15.51428]
[1779970609664,30.76,73271.15,1.1,0.12589,9e-05,15.50996]
[1779970611622,30.76,73264.21,1.1,0.12527,9e-05,15.45547]
[1779970617522,30.76,73264.69,1.1,0.12533,9e-05,15.4608]
[1779970622557,30.76,73264.79,1.1,0.12535,9e-05,15.46248]
[1779970627592,30.77,73266.25,1.1,0.12549,9e-05,15.47482]
[1779970632922,30.77,73260.76,1.1,0.12501,9e-05,15.43209]
[1779970638547,30.77,73250.0,1.1,0.12407,9e-05,15.34877]
[1779970643704,30.77,73250.57,1.1,0.12414,9e-05,15.35501]
[1779970649746,30.77,73249.94,1.1,0.1241,9e-05,15.35165]
[1779970654787,30.78,73256.83,1.1,0.12471,9e-05,15.40372]
[1779970659797,30.78,73254.68,1.1,0.12452,9e-05,15.38745]
[1779970664857,30.78,73249.67,1.1,0.12409,9e-05,15.34917]
[1779970669892,30.78,73241.57,1.1,0.12339,9e-05,15.28669]
[1779970674929,30.78,73239.15,1.1,0.1232,9e-05,15.26931]
[1779970679964,30.79,73234.62,1.1,0.12282,9e-05,15.23557]
[1779970684999,30.79,73223.82,1.1,0.12189,9e-05,15.15267]
[1779970690130,30.79,73227.51,1.1,0.12224,9e-05,15.18391]
[1779970695897,30.8,73228.63,1.1,0.12238,9e-05,15.19575]
[1779970701931,30.8,73229.16,1.1,0.12246,9e-05,15.20305]
[1779970704146,30.8,73242.21,1.1,0.12363,9e-05,15.30733]
[1779970709182,30.81,73242.39,1.1,0.12367,9e-05,15.31062]
[1779970714224,30.81,73240.25,1.1,0.12348,9e-05,15.29239]
[1779970719260,30.81,73240.53,1.1,0.12352,9e-05,15.29659]
[1779970725189,30.81,73240.73,1.1,0.12356,9e-05,15.30014]
[1779970730337,30.82,73239.99,1.1,0.12353,9e-05,15.29705]
[1779970735462,30.82,73238.56,1.1,0.12342,9e-05,15.28739]
[1779970741417,30.83,73233.32,1.1,0.123,9e-05,15.24922]
[1779970746452,30.83,73234.25,1.1,0.1231,9e-05,15.25878]
[1779970751487,30.83,73234.13,1.1,0.12312,9e-05,15.26005]
[1779970756523,30.83,73234.69,1.1,0.12319,9e-05,15.26662]
[1779970762564,30.84,73235.41,1.1,0.12329,9e-05,15.27483]
[1779970767742,30.84,73235.46,1.1,0.12331,9e-05,15.27686]
[1779970773642,30.84,73247.24,1.1,0.12436,9e-05,15.36878]
[1779970778677,30.85,73247.62,1.1,0.12441,9e-05,15.37311]
[1779970783712,30.85,73247.76,1.1,0.12443,9e-05,15.37551]
[1779970788748,30.85,73247.85,1.1,0.12446,9e-05,15.37745]
[1779970793783,30.85,73248.41,1.1,0.12452,9e-05,15.38306]
[1779970798818,30.85,73248.05,1.1,0.1245,9e-05,15.38137]
[1779970804568,30.86,73247.58,1.1,0.12447,9e-05,15.37858]
[1779970809895,30.86,73247.4,1.1,0.12447,9e-05,15.37875]
[1779970814930,30.86,73247.76,1.1,0.12452,9e-05,15.38266]
[1779970819965,30.86,73247.73,1.1,0.12453,9e-05,15.38348]
[1779970825001,30.86,73247.57,1.1,0.12452,9e-05,15.38323]
[1779970830038,30.86,73255.57,1.1,0.12525,9e-05,15.44713]
[1779970835666,30.86,73255.62,1.1,0.12523,9e-05,15.44457]
[1779970841293,30.87,73242.41,1.1,0.12407,9e-05,15.34161]
[1779970846593,30.87,73239.15,1.1,0.1238,9e-05,15.31779]
[1779970853560,30.87,73234.45,1.1,0.12342,9e-05,15.28332]
[1779970859794,30.88,73220.58,1.1,0.12223,9e-05,15.1768]
[1779970860343,30.88,73220.58,1.1,0.12223,9e-05,15.1768]
[1779970860972,30.88,73220.22,1.1,0.1222,9e-05,15.17447]
[1779970861238,30.88,73220.22,1.1,0.1222,9e-05,15.17447]
[1779970861256,30.88,73208.48,1.1,0.12118,9e-05,15.08292]
[1779970861673,30.88,73208.48,1.1,0.12118,9e-05,15.08292]
[1779970861951,30.88,73208.48,1.1,0.12118,9e-05,15.08292]
[1779970862263,30.88,73205.36,1.1,0.12091,9e-05,15.05886]
[1779970862779,30.88,73205.36,1.1,0.12091,9e-05,15.05886]
[1779970864167,30.88,73197.69,1.1,0.12025,9e-05,14.99899]
[1779970865168,30.88,73197.38,1.1,0.12022,9e-05,14.99657]
[1779970865314,30.88,73210.73,1.1,0.12139,9e-05,15.10134]
[1779970865541,30.88,73210.73,1.1,0.12139,9e-05,15.10134]
[1779970871356,30.88,73215.38,1.1,0.12182,9e-05,15.14046]
[1779970873236,30.88,73215.54,1.1,0.12184,9e-05,15.14212]
[1779970875162,30.88,73216.14,1.1,0.1219,9e-05,15.14763]
[1779970875569,30.88,73215.8,1.1,0.12188,9e-05,15.14537]
[1779970876098,30.88,73215.8,1.1,0.12188,9e-05,15.14537]
[1779970882603,30.89,73215.69,1.1,0.1219,9e-05,15.14693]
[1779970883239,30.89,73215.69,1.1,0.1219,9e-05,15.14693]
[1779970885241,30.89,73224.24,1.1,0.12265,9e-05,15.21481]
[1779970890501,30.89,73229.08,1.1,0.1231,9e-05,15.25489]
[1779970895539,30.89,73216.58,1.1,0.122,9e-05,15.15493]
[1779970901237,30.9,73224.29,1.1,0.1227,9e-05,15.21733]
[1779970901336,30.9,73224.29,1.1,0.1227,9e-05,15.21733]
[1779970908023,30.9,73224.21,1.1,0.12272,9e-05,15.21877]
[1779970913666,30.9,73224.36,1.1,0.12276,9e-05,15.22258]
[1779970918701,30.91,73218.45,1.1,0.12226,9e-05,15.17796]
[1779970921145,30.91,73217.18,1.1,0.12215,9e-05,15.16838]
[1779970925803,30.91,73210.15,1.1,0.12156,9e-05,15.11545]
[1779970929413,30.91,73213.28,1.1,0.12185,9e-05,15.14128]
[1779970931728,30.91,73203.76,1.1,0.12104,9e-05,15.06803]
[1779970934872,30.92,73200.55,1.1,0.12078,9e-05,15.04448]
[1779970934937,30.92,73201.01,1.1,0.12082,9e-05,15.04861]
[1779970940861,30.92,73199.33,1.1,0.12069,9e-05,15.03681]
[1779970945896,30.92,73197.17,1.1,0.12052,9e-05,15.02108]
[1779970950931,30.92,73186.49,1.1,0.11961,9e-05,14.93915]
[1779970955967,30.93,73186.12,1.1,0.11958,9e-05,14.93477]
[1779970961003,30.93,73185.63,1.1,0.11955,9e-05,14.93267]
[1779970965376,30.93,73185.98,1.1,0.1196,9e-05,14.93641]
[1779970965725,30.93,73186.25,1.1,0.11962,9e-05,14.93885]
[1779970972081,30.93,73186.17,1.1,0.11964,9e-05,14.94046]
[1779970977124,30.94,73186.28,1.1,0.11967,9e-05,14.94287]
[1779970982163,30.94,73186.81,1.1,0.11973,9e-05,14.9485]
[1779970987198,30.94,73186.77,1.1,0.11974,9e-05,14.94963]
[1779970989339,30.94,73186.77,1.1,0.11974,9e-05,14.94963]
[1779970995390,30.94,73183.96,1.1,0.11953,9e-05,14.92985]
[1779970995903,30.94,73184.01,1.1,0.11953,9e-05,14.93054]
[1779971001537,30.95,73183.98,1.1,0.11955,9e-05,14.93184]
[1779971007830,30.95,73185.87,1.1,0.11973,9e-05,14.94858]
[1779971009158,30.95,73186.94,1.1,0.11983,9e-05,14.95719]
[1779971010098,30.95,73187.45,1.1,0.11988,9e-05,14.96143]
[1779971012478,30.95,73187.36,1.1,0.11985,9e-05,14.95793]
[1779971013624,30.95,73187.36,1.1,0.11985,9e-05,14.95818]
[1779971014500,30.95,73187.49,1.1,0.11987,9e-05,14.95945]
[1779971020429,30.95,73187.47,1.1,0.11989,9e-05,14.96106]
[1779971025464,30.95,73186.38,1.1,0.11981,9e-05,14.95384]
[1779971030498,30.96,73186.23,1.1,0.11981,9e-05,14.95397]
[1779971035534,30.96,73184.16,1.1,0.11965,9e-05,14.93919]
[1779971040569,30.96,73183.65,1.1,0.11962,9e-05,14.93657]
[1779971045604,30.96,73170.86,1.1,0.11854,9e-05,14.83857]
[1779971050076,30.97,73167.77,1.1,0.11829,9e-05,14.81624]
[1779971050673,30.97,73167.77,1.1,0.11829,9e-05,14.81624]
[1779971051443,30.97,73162.79,1.1,0.11787,9e-05,14.77801]
[1779971051648,30.97,73160.3,1.1,0.11766,9e-05,14.75896]
[1779971053905,30.97,73160.24,1.1,0.11768,9e-05,14.7602]
[1779971059707,30.98,73160.83,1.1,0.11779,9e-05,14.77003]
[1779971064759,30.98,73162.45,1.1,0.11796,9e-05,14.78612]
[1779971066677,30.98,73163.15,1.1,0.11804,9e-05,14.7933]
[1779971068399,30.99,73163.13,1.1,0.11806,9e-05,14.79448]
[1779971074020,30.99,73163.08,1.1,0.11807,9e-05,14.79433]
[1779971080698,31.0,73153.49,1.1,0.11731,8e-05,14.72501]
[1779971085744,31.01,73158.91,1.1,0.11783,9e-05,14.77182]
[1779971094955,31.02,73153.64,1.1,0.11747,8e-05,14.73887]
[1779971099991,31.02,73153.39,1.1,0.11749,8e-05,14.74095]
[1779971102916,31.03,73157.09,1.1,0.11782,9e-05,14.77123]
[1779971103848,31.03,73166.04,1.1,0.1186,9e-05,14.84141]
[1779971107074,31.03,73169.09,1.1,0.11888,9e-05,14.86722]
[1779971107185,31.03,73169.09,1.1,0.11888,9e-05,14.86722]
[1779971113108,31.04,73177.45,1.1,0.11964,9e-05,14.93628]
[1779971116256,31.04,73175.34,1.1,0.11948,9e-05,14.92104]
[1779971119442,31.04,73170.62,1.1,0.11909,9e-05,14.88626]
[1779971125193,31.05,73171.68,1.1,0.11925,9e-05,14.9]
[1779971131235,31.05,73171.0,1.1,0.11922,9e-05,14.89604]
[1779971132681,31.05,73171.0,1.1,0.11922,9e-05,14.89604]
[1779971142775,31.07,73180.07,1.1,0.12008,9e-05,14.97404]
[1779971145663,31.07,73178.19,1.1,0.11994,9e-05,14.96067]
[1779971145665,31.07,73178.19,1.1,0.11994,9e-05,14.96067]
[1779971145898,31.07,73178.2,1.1,0.11994,9e-05,14.96137]
[1779971146842,31.07,73178.26,1.1,0.11995,9e-05,14.96227]
[1779971152384,31.07,73180.7,1.1,0.12019,9e-05,14.98391]
[1779971157419,31.08,73180.58,1.1,0.12021,9e-05,14.98494]
[1779971162454,31.08,73179.9,1.1,0.12017,9e-05,14.98163]
[1779971167502,31.08,73179.11,1.1,0.12012,9e-05,14.97746]
[1779971172537,31.08,73178.56,1.1,0.1201,9e-05,14.97518]
[1779971177572,31.09,73178.5,1.1,0.12012,9e-05,14.97677]
[1779971182606,31.09,73180.1,1.1,0.12028,9e-05,14.99124]
[1779971187642,31.09,73179.89,1.1,0.12028,9e-05,14.99159]
[1779971192677,31.1,73180.28,1.1,0.12032,9e-05,14.99335]
[1779971197712,31.1,73183.42,1.1,0.12061,9e-05,15.01973]
[1779971199152,31.1,73183.62,1.1,0.12063,9e-05,15.02165]
[1779971201850,31.1,73184.88,1.1,0.12075,9e-05,15.0325]
[1779971207783,31.1,73187.14,1.1,0.12097,9e-05,15.05206]
[1779971208364,31.1,73187.14,1.1,0.12097,9e-05,15.05206]
[1779971213825,31.11,73187.18,1.1,0.12101,9e-05,15.05515]
[1779971213859,31.11,73187.18,1.1,0.12101,9e-05,15.05515]
[1779971219867,31.11,73188.33,1.1,0.12114,9e-05,15.06703]
[1779971224902,31.12,73189.13,1.1,0.12124,9e-05,15.07563]
[1779971226828,31.12,73189.13,1.1,0.12124,9e-05,15.07563]
[1779971231963,31.12,73194.44,1.1,0.12174,9e-05,15.12044]
[1779971235512,31.12,73194.67,1.1,0.12177,9e-05,15.12305]
[1779971235516,31.12,73194.67,1.1,0.12177,9e-05,15.12305]
[1779971235545,31.12,73194.67,1.1,0.12177,9e-05,15.12305]
[1779971235906,31.12,73195.17,1.1,0.12181,9e-05,15.12735]
[1779971240712,31.12,73195.55,1.1,0.12186,9e-05,15.13131]
[1779971246063,31.13,73194.69,1.1,0.12181,9e-05,15.12661]
[1779971251098,31.13,73194.86,1.1,0.12181,9e-05,15.12561]
[1779971251926,31.13,73194.86,1.1,0.12181,9e-05,15.12561]
[1779971254917,31.13,73195.03,1.1,0.12184,9e-05,15.12788]
[1779971256803,31.13,73194.96,1.1,0.12183,9e-05,15.12771]
[1779971257284,31.13,73194.99,1.1,0.12184,9e-05,15.12814]
[1779971257322,31.13,73196.92,1.1,0.12201,9e-05,15.14336]
[1779971261343,31.13,73198.79,1.1,0.12219,9e-05,15.15991]
[1779971261349,31.14,73198.78,1.1,0.1222,9e-05,15.16048]
[1779971263778,31.14,73200.68,1.1,0.12237,9e-05,15.17587]
[1779971265598,31.14,73201.23,1.1,0.12243,9e-05,15.1813]
[1779971265859,31.14,73201.23,1.1,0.12243,9e-05,15.1813]
[1779971275271,31.15,73203.37,1.1,0.12269,9e-05,15.20406]
[1779971281314,31.15,73203.48,1.1,0.12274,9e-05,15.20814]
[1779971286206,31.15,73209.98,1.1,0.12333,9e-05,15.26083]
[1779971287743,31.16,73216.2,1.1,0.12388,9e-05,15.30976]
[1779971289217,31.16,73226.3,1.1,0.12478,9e-05,15.38924]
[1779971290121,31.16,73228.19,1.1,0.12495,9e-05,15.40427]
[1779971290269,31.16,73228.19,1.1,0.12495,9e-05,15.40427]
[1779971290305,31.16,73228.19,1.1,0.12495,9e-05,15.40427]
[1779971290520,31.16,73228.19,1.1,0.12495,9e-05,15.40427]
[1779971290592,31.16,73236.26,1.1,0.12566,9e-05,15.46759]
[1779971295542,31.16,73242.9,1.1,0.12626,9e-05,15.52019]
[1779971296113,31.16,73243.03,1.1,0.12627,9e-05,15.52134]
[1779971296369,31.16,73243.03,1.1,0.12627,9e-05,15.52134]
[1779971296933,31.16,73242.71,1.1,0.12624,9e-05,15.51897]
[1779971297875,31.16,73242.71,1.1,0.12624,9e-05,15.51897]
[1779971299663,31.16,73243.18,1.1,0.12629,9e-05,15.52293]
[1779971302320,31.16,73244.54,1.1,0.12642,9e-05,15.53399]
[1779971303246,31.16,73244.42,1.1,0.12641,9e-05,15.53317]
[1779971305006,31.16,73244.84,1.1,0.12645,9e-05,15.5367]
[1779971306035,31.16,73245.03,1.1,0.12646,9e-05,15.53831]
[1779971311533,31.16,73245.56,1.1,0.1265,9e-05,15.53987]
[1779971313740,31.16,73244.99,1.1,0.12645,9e-05,15.53552]
[1779971313827,31.16,73244.99,1.1,0.12645,9e-05,15.53552]
[1779971313943,31.16,73244.99,1.1,0.12645,9e-05,15.53552]
[1779971313995,31.16,73244.99,1.1,0.12645,9e-05,15.53552]
[1779971314258,31.16,73245.13,1.1,0.12646,9e-05,15.53673]
[1779971314443,31.16,73245.13,1.1,0.12646,9e-05,15.53673]
[1779971314531,31.16,73245.13,1.1,0.12646,9e-05,15.53673]
[1779971314691,31.16,73245.13,1.1,0.12646,9e-05,15.53673]
[1779971314883,31.16,73245.13,1.1,0.12646,9e-05,15.53673]
[1779971314918,31.16,73245.13,1.1,0.12646,9e-05,15.53673]
[1779971314911,31.16,73257.77,1.1,0.12759,9e-05,15.63573]
[1779971315634,31.16,73269.35,1.1,0.12863,9e-05,15.72698]
[1779971321143,31.16,73272.52,1.1,0.12893,9e-05,15.75268]
[1779971325550,31.16,73275.62,1.1,0.12922,9e-05,15.77755]
[1779971325755,31.16,73280.13,1.1,0.12962,9e-05,15.81308]
[1779971325989,31.16,73280.13,1.1,0.12962,9e-05,15.81308]
[1779971326497,31.16,73280.13,1.1,0.12962,9e-05,15.81308]
[1779971326835,31.16,73283.28,1.1,0.12991,9e-05,15.83757]
[1779971332685,31.16,73282.51,1.1,0.12984,9e-05,15.83158]
[1779971337719,31.16,73283.77,1.1,0.12995,9e-05,15.8416]
[1779971342754,31.16,73286.43,1.1,0.13019,9e-05,15.86254]
[1779971347789,31.16,73285.91,1.1,0.13015,9e-05,15.85844]
[1779971348581,31.16,73285.91,1.1,0.13015,9e-05,15.85844]
[1779971348648,31.16,73285.91,1.1,0.13015,9e-05,15.85844]
[1779971348833,31.16,73285.91,1.1,0.13015,9e-05,15.85844]
[1779971348901,31.16,73274.36,1.1,0.1291,9e-05,15.76768]
[1779971353612,31.16,73266.09,1.1,0.12835,9e-05,15.70229]
[1779971356562,31.16,73266.36,1.1,0.12837,9e-05,15.70416]
[1779971356854,31.16,73266.07,1.1,0.12835,9e-05,15.70178]
[1779971357378,31.16,73266.07,1.1,0.12835,9e-05,15.70178]
[1779971357862,31.16,73264.03,1.1,0.12817,9e-05,15.68601]
[1779971359125,31.16,73262.55,1.1,0.12803,9e-05,15.67432]
[1779971362754,31.16,73261.41,1.1,0.12793,9e-05,15.66523]
[1779971366750,31.16,73261.94,1.1,0.12797,9e-05,15.66922]
[1779971367145,31.16,73261.94,1.1,0.12797,9e-05,15.66919]
[1779971367857,31.16,73261.94,1.1,0.12797,9e-05,15.66919]
[1779971368432,31.16,73264.52,1.1,0.1282,9e-05,15.68938]
[1779971369471,31.16,73265.12,1.1,0.12826,9e-05,15.69403]
[1779971372792,31.16,73269.18,1.1,0.1286,9e-05,15.72231]
[1779971372968,31.16,73267.41,1.1,0.12844,9e-05,15.70831]
[1779971373531,31.16,73267.41,1.1,0.12844,9e-05,15.70831]
[1779971373974,31.16,73265.74,1.1,0.12829,9e-05,15.69544]
[1779971379008,31.16,73262.67,1.1,0.12801,9e-05,15.67114]
[1779971379035,31.16,73262.67,1.1,0.12801,9e-05,15.67114]
[1779971384049,31.16,73262.52,1.1,0.128,9e-05,15.6698]
[1779971385503,31.16,73262.52,1.1,0.128,9e-05,15.6698]
[1779971385959,31.16,73262.52,1.1,0.128,9e-05,15.6698]
[1779971390717,31.16,73262.55,1.1,0.128,9e-05,15.66989]
[1779971395204,31.16,73268.62,1.1,0.12854,9e-05,15.71721]
[1779971400250,31.16,73263.13,1.1,0.12804,9e-05,15.67387]
[1779971401677,31.16,73263.66,1.1,0.12809,9e-05,15.67798]
[1779971404132,31.16,73267.35,1.1,0.12842,9e-05,15.70664]
[1779971406669,31.16,73267.0,1.1,0.12838,9e-05,15.7038]
[1779971407040,31.16,73267.0,1.1,0.12838,9e-05,15.7038]
[1779971407554,31.16,73287.0,1.1,0.13019,9e-05,15.86085]
[1779971410414,31.16,73283.53,1.1,0.12988,9e-05,15.83359]
[1779971410684,31.16,73283.53,1.1,0.12988,9e-05,15.83359]
[1779971411249,31.16,73298.66,1.1,0.13125,9e-05,15.9527]
[1779971414105,31.16,73304.28,1.1,0.13176,9e-05,15.99672]
[1779971414579,31.16,73304.28,1.1,0.13176,9e-05,15.99672]
[1779971415074,31.16,73307.5,1.1,0.13205,9e-05,16.02192]
[1779971415476,31.16,73307.5,1.1,0.13205,9e-05,16.02192]
[1779971416047,31.16,73328.99,1.1,0.13403,9e-05,16.19141]
[1779971418000,31.16,73349.16,1.1,0.1359,9e-05,16.35019]
[1779971422622,31.16,73355.74,1.1,0.13649,9e-05,16.40045]
[1779971422625,31.16,73355.74,1.1,0.13649,9e-05,16.40045]
[1779971423956,31.16,73358.9,1.1,0.13678,9e-05,16.42504]
[1779971424115,31.15,73366.18,1.1,0.13746,9e-05,16.48229]
[1779971425041,31.15,73349.05,1.1,0.13585,9e-05,16.34589]
[1779971425962,31.15,73336.55,1.1,0.13468,9e-05,16.24647]
[1779971431393,31.15,73345.37,1.1,0.13544,9e-05,16.31014]
[1779971436919,31.15,73355.74,1.1,0.13639,9e-05,16.39032]
[1779971438183,31.14,73362.41,1.1,0.137,9e-05,16.44197]
[1779971439070,31.14,73362.41,1.1,0.137,9e-05,16.44197]
[1779971440780,31.14,73375.13,1.1,0.13819,9e-05,16.54221]
[1779971445761,31.11,73380.27,1.1,0.13843,9e-05,16.56344]
[1779971446011,31.11,73380.27,1.1,0.13843,9e-05,16.56344]
[1779971451640,31.11,73380.38,1.1,0.13839,9e-05,16.55987]
[1779971456935,31.1,73388.97,1.1,0.13916,0.0001,16.62476]
[1779971461413,31.09,73391.64,1.1,0.13937,0.0001,16.64266]
[1779971462417,31.09,73398.48,1.1,0.14002,0.0001,16.69654]
[1779971462647,31.09,73416.43,1.1,0.14174,0.0001,16.83953]
[1779971463478,31.09,73416.43,1.1,0.14174,0.0001,16.83953]
[1779971464183,31.08,73407.05,1.1,0.14074,0.0001,16.75687]
[1779971464479,31.08,73407.05,1.1,0.14074,0.0001,16.75687]
[1779971464653,31.08,73407.05,1.1,0.14074,0.0001,16.75687]
[1779971465032,31.08,73407.05,1.1,0.14074,0.0001,16.75687]
[1779971465106,31.08,73387.98,1.1,0.13891,9e-05,16.60417]
[1779971466262,31.08,73382.31,1.1,0.13836,9e-05,16.55838]
[1779971466313,31.08,73382.31,1.1,0.13836,9e-05,16.55838]
[1779971467475,31.08,73382.26,1.1,0.13835,9e-05,16.55738]
[1779971467756,31.08,73382.26,1.1,0.13835,9e-05,16.55738]
[1779971469696,31.08,73369.63,1.1,0.13714,9e-05,16.45532]
[1779971470561,31.08,73369.63,1.1,0.13714,9e-05,16.45532]
[1779971475790,31.07,73370.42,1.1,0.13718,9e-05,16.4592]
[1779971477422,31.07,73369.23,1.1,0.13706,9e-05,16.44881]
[1779971477556,31.07,73369.23,1.1,0.13706,9e-05,16.44881]
[1779971478096,31.07,73381.52,1.1,0.13822,9e-05,16.54611]
[1779971479096,31.07,73381.52,1.1,0.13822,9e-05,16.54611]
[1779971479866,31.07,73384.37,1.1,0.13848,9e-05,16.56821]
[1779971481175,31.07,73371.21,1.1,0.13722,9e-05,16.46243]
[1779971489581,31.06,73370.57,1.1,0.13712,9e-05,16.45369]
[1779971492860,31.06,73374.06,1.1,0.13741,9e-05,16.47677]
[1779971497957,31.06,73373.43,1.1,0.13732,9e-05,16.46945]
[1779971499268,31.05,73373.85,1.1,0.13735,9e-05,16.47188]
[1779971499669,31.05,73373.85,1.1,0.13735,9e-05,16.47188]
[1779971499855,31.05,73373.85,1.1,0.13735,9e-05,16.47188]
[1779971499945,31.05,73373.85,1.1,0.13735,9e-05,16.47188]
[1779971500942,31.05,73385.37,1.1,0.13843,9e-05,16.56307]
[1779971501484,31.05,73392.65,1.1,0.13912,0.0001,16.62046]
[1779971501874,31.05,73392.65,1.1,0.13912,0.0001,16.62046]
[1779971502159,31.05,73393.28,1.1,0.13917,0.0001,16.62481]
[1779971508001,31.05,73388.8,1.1,0.13872,9e-05,16.58731]
[1779971513403,31.05,73381.86,1.1,0.13805,9e-05,16.53071]
[1779971519050,31.04,73382.63,1.1,0.1381,9e-05,16.535]
[1779971524129,31.04,73388.36,1.1,0.13863,9e-05,16.57954]
[1779971526338,31.04,73374.66,1.1,0.13733,9e-05,16.47015]
[1779971531388,31.04,73368.21,1.1,0.13672,9e-05,16.41892]
[1779971536438,31.04,73368.6,1.1,0.13676,9e-05,16.42228]
[1779971541950,31.04,73361.2,1.1,0.13606,9e-05,16.36327]
[1779971547042,31.04,73358.51,1.1,0.13581,9e-05,16.34186]
[1779971552663,31.04,73358.14,1.1,0.13575,9e-05,16.33559]
[1779971559062,31.04,73356.71,1.1,0.13562,9e-05,16.32426]
[1779971565580,31.04,73356.84,1.1,0.13563,9e-05,16.32535]
[1779971571427,31.04,73356.74,1.1,0.13562,9e-05,16.32483]
[1779971576820,31.04,73356.62,1.1,0.13562,9e-05,16.32414]
[1779971582504,31.04,73365.45,1.1,0.13644,9e-05,16.39423]
[1779971587539,31.04,73364.88,1.1,0.13639,9e-05,16.38958]
[1779971592739,31.04,73364.49,1.1,0.13635,9e-05,16.38636]
[1779971594051,31.04,73380.25,1.1,0.13784,9e-05,16.51189]
[1779971599582,31.04,73382.28,1.1,0.13803,9e-05,16.52825]
[1779971605148,31.04,73388.39,1.1,0.13861,9e-05,16.57697]
[1779971611707,31.04,73388.23,1.1,0.13856,9e-05,16.57123]
[1779971616865,31.04,73381.15,1.1,0.13788,9e-05,16.51434]
[1779971616967,31.04,73368.4,1.1,0.13668,9e-05,16.41269]
[1779971622247,31.04,73363.8,1.1,0.13624,9e-05,16.37584]
[1779971627826,31.04,73362.51,1.1,0.13612,9e-05,16.36544]
[1779971630160,31.04,73363.19,1.1,0.13618,9e-05,16.37083]
[1779971630259,31.04,73363.14,1.1,0.13618,9e-05,16.37041]
[1779971630919,31.04,73363.14,1.1,0.13618,9e-05,16.37041]
[1779971634837,31.04,73363.18,1.1,0.13618,9e-05,16.37063]
[1779971635354,31.04,73363.54,1.1,0.13621,9e-05,16.37347]
[1779971636129,31.04,73372.73,1.1,0.13708,9e-05,16.4465]
[1779971641145,31.04,73374.44,1.1,0.13723,9e-05,16.4595]
[1779971646981,31.04,73378.97,1.1,0.13764,9e-05,16.49428]
[1779971649577,31.04,73365.03,1.1,0.13632,9e-05,16.3829]
[1779971655491,31.04,73358.71,1.1,0.13573,9e-05,16.33253]
[1779971661064,31.04,73358.38,1.1,0.1357,9e-05,16.32991]
[1779971666099,31.04,73356.69,1.1,0.13554,9e-05,16.31653]
[1779971671143,31.04,73359.78,1.1,0.13583,9e-05,16.34106]
[1779971676694,31.04,73362.2,1.1,0.13603,9e-05,16.35669]
[1779971682058,31.04,73362.42,1.1,0.13605,9e-05,16.35824]
[1779971687247,31.04,73359.78,1.1,0.1358,9e-05,16.3371]
[1779971692283,31.04,73360.15,1.1,0.13583,9e-05,16.33999]
[1779971698326,31.03,73361.62,1.1,0.13597,9e-05,16.35152]
[1779971703834,31.03,73361.74,1.1,0.13598,9e-05,16.35237]
[1779971710410,31.03,73360.81,1.1,0.13589,9e-05,16.3448]
[1779971715611,31.03,73359.8,1.1,0.1358,9e-05,16.33671]
[1779971721906,31.03,73361.38,1.1,0.13594,9e-05,16.34913]
[1779971727529,31.03,73372.16,1.1,0.13695,9e-05,16.4341]
[1779971733140,31.03,73368.79,1.1,0.1366,9e-05,16.4034]
[1779971738709,31.03,73367.13,1.1,0.13644,9e-05,16.38991]
[1779971744648,31.03,73365.23,1.1,0.13626,9e-05,16.37442]
[1779971749237,31.03,73381.49,1.1,0.13779,9e-05,16.50333]
[1779971755037,31.03,73371.84,1.1,0.13686,9e-05,16.42581]
[1779971762291,31.03,73369.55,1.1,0.13664,9e-05,16.40677]
[1779971768433,31.03,73365.16,1.1,0.13622,9e-05,16.37155]
[1779971770466,31.03,73352.87,1.1,0.13507,9e-05,16.2739]
[1779971775659,31.03,73347.49,1.1,0.13458,9e-05,16.23174]
[1779971781497,31.03,73332.35,1.1,0.13318,9e-05,16.11266]
[1779971782383,31.03,73332.35,1.1,0.13318,9e-05,16.11266]
[1779971782425,31.03,73330.99,1.1,0.13306,9e-05,16.10248]
[1779971783925,31.03,73316.33,1.1,0.13172,9e-05,15.98687]
[1779971787497,31.03,73314.75,1.1,0.13158,9e-05,15.97543]
[1779971788812,31.03,73313.06,1.1,0.13143,9e-05,15.96242]
[1779971788830,31.03,73313.06,1.1,0.13143,9e-05,15.96242]
[1779971791442,31.04,73289.36,1.1,0.12926,9e-05,15.77306]
[1779971796705,31.04,73286.46,1.1,0.12903,9e-05,15.75274]
[1779971802019,31.04,73293.46,1.1,0.12969,9e-05,15.81032]
[1779971804270,31.05,73279.28,1.1,0.12843,9e-05,15.7001]
[1779971809597,31.05,73275.28,1.1,0.1281,9e-05,15.67167]
[1779971815147,31.06,73276.16,1.1,0.12823,9e-05,15.68226]
[1779971820182,31.06,73276.45,1.1,0.12829,9e-05,15.68746]
[1779971825217,31.07,73255.97,1.1,0.12655,9e-05,15.53533]
[1779971826577,31.07,73257.9,1.1,0.12673,9e-05,15.55126]
[1779971831659,31.13,73246.07,1.1,0.12608,9e-05,15.493]
[1779971837387,31.18,73245.39,1.1,0.12648,9e-05,15.52653]
[1779971843345,31.19,73242.39,1.1,0.12627,9e-05,15.50811]
[1779971845506,31.19,73242.15,1.1,0.12625,9e-05,15.50697]
[1779971854433,31.2,73238.61,1.1,0.126,9e-05,15.48321]
[1779971859468,31.21,73249.71,1.1,0.12703,9e-05,15.57359]
[1779971861642,31.21,73258.14,1.1,0.1278,9e-05,15.64062]
[1779971861646,31.21,73258.14,1.1,0.1278,9e-05,15.64062]
[1779971862489,31.21,73258.3,1.1,0.12781,9e-05,15.64203]
[1779971864231,31.21,73260.18,1.1,0.12798,9e-05,15.65691]
[1779971869037,31.21,73266.67,1.1,0.12857,9e-05,15.70836]
[1779971869901,31.21,73267.17,1.1,0.12862,9e-05,15.71238]
[1779971870547,31.21,73269.91,1.1,0.12887,9e-05,15.73394]
[1779971875583,31.21,73272.57,1.1,0.12913,9e-05,15.75646]
[1779971880618,31.22,73273.25,1.1,0.12921,9e-05,15.76347]
[1779971885653,31.22,73265.78,1.1,0.12856,9e-05,15.7068]
[1779971890687,31.22,73266.95,1.1,0.12869,9e-05,15.71797]
[1779971896051,31.22,73274.07,1.1,0.12935,9e-05,15.77549]
[1779971901950,31.23,73278.1,1.1,0.12973,9e-05,15.80863]
[1779971907861,31.23,73291.85,1.1,0.13099,9e-05,15.91778]
[1779971913852,31.23,73293.77,1.1,0.13116,9e-05,15.93057]
[1779971918887,31.23,73293.56,1.1,0.13115,9e-05,15.92974]
[1779971923925,31.23,73299.86,1.1,0.13173,9e-05,15.98008]
[1779971928960,31.23,73299.91,1.1,0.13174,9e-05,15.9809]
[1779971934432,31.23,73307.67,1.1,0.13245,9e-05,16.04218]
[1779971938029,31.23,73330.21,1.1,0.13453,9e-05,16.21988]
[1779971942001,31.23,73333.38,1.1,0.13483,9e-05,16.24482]
[1779971942184,31.23,73333.38,1.1,0.13483,9e-05,16.24482]
[1779971942488,31.23,73331.99,1.1,0.1347,9e-05,16.23383]
[1779971948432,31.23,73324.28,1.1,0.13399,9e-05,16.17335]
[1779971951423,31.24,73337.06,1.1,0.13518,9e-05,16.2746]
[1779971956154,31.24,73351.69,1.1,0.13654,9e-05,16.39]
[1779971961189,31.23,73354.43,1.1,0.13679,9e-05,16.41118]
[1779971966224,31.23,73356.72,1.1,0.13699,9e-05,16.42859]
[1779971971259,31.23,73355.82,1.1,0.13688,9e-05,16.41719]
[1779971976294,31.23,73355.64,1.1,0.13685,9e-05,16.41515]
[1779971981329,31.23,73361.69,1.1,0.13741,9e-05,16.46225]
[1779971986364,31.23,73355.84,1.1,0.13685,9e-05,16.41514]
[1779971991399,31.23,73350.88,1.1,0.13638,9e-05,16.37514]
[1779971996434,31.23,73358.8,1.1,0.13711,9e-05,16.43708]
[1779972000462,31.23,73376.78,1.1,0.1388,9e-05,16.57915]
[1779972005507,31.22,73384.83,1.1,0.13956,9e-05,16.64219]
[1779972011542,31.22,73386.53,1.1,0.1397,9e-05,16.65408]
[1779972013559,31.22,73373.42,1.1,0.13845,9e-05,16.54986]
[1779972018592,31.22,73385.81,1.1,0.13962,9e-05,16.64743]
[1779972019371,31.22,73385.81,2.0,0.13962,9e-05,16.64743]
[1779972024270,31.22,73398.7,2.0,0.14083,0.0001,16.74831]
[1779972030682,31.22,73397.23,2.0,0.14066,0.0001,16.73437]
[1779972035717,31.21,73388.09,2.0,0.13975,0.0001,16.65746]
[1779972040754,31.21,73390.5,2.0,0.13997,0.0001,16.6754]
[1779972045789,31.21,73386.79,2.0,0.1396,9e-05,16.64486]
[1779972050824,31.21,73388.4,2.0,0.13974,0.0001,16.65661]
[1779972055859,31.21,73388.6,2.0,0.13975,0.0001,16.65707]
[1779972061064,31.2,73398.57,2.0,0.14068,0.0001,16.73495]
[1779972066118,31.2,73401.61,2.0,0.14095,0.0001,16.75744]
[1779972066141,31.2,73401.61,2.0,0.14095,0.0001,16.75744]
[1779972072205,31.2,73409.99,2.0,0.14173,0.0001,16.82216]
[1779972078014,31.2,73409.47,2.0,0.14165,0.0001,16.81528]
[1779972083277,31.19,73410.41,2.0,0.14172,0.0001,16.82118]
[1779972089098,31.19,73402.16,2.0,0.1409,0.0001,16.75318]
[1779972094133,31.19,73401.59,2.0,0.1408,0.0001,16.74382]
[1779972099168,31.18,73398.99,2.0,0.14054,0.0001,16.72182]
[1779972104204,31.18,73409.08,2.0,0.14149,0.0001,16.80057]
[1779972109239,31.18,73407.71,2.0,0.14133,0.0001,16.78763]
[1779972114274,31.18,73407.56,2.0,0.14129,0.0001,16.78471]
[1779972119309,31.17,73405.58,2.0,0.14108,0.0001,16.76733]
[1779972124344,31.17,73406.62,2.0,0.14116,0.0001,16.77392]
[1779972129379,31.17,73406.34,2.0,0.14111,0.0001,16.76996]
[1779972134414,31.17,73411.04,2.0,0.14154,0.0001,16.80552]
[1779972135434,31.17,73411.04,4.7,0.14154,0.0001,16.80552]
[1779972141463,31.16,73412.15,4.7,0.14164,0.0001,16.81348]
[1779972146500,31.16,73410.96,4.7,0.14152,0.0001,16.80376]
[1779972151816,31.16,73409.2,4.7,0.14135,0.0001,16.78954]
[1779972153008,31.16,73397.36,4.7,0.14019,0.0001,16.69188]
[1779972159939,31.16,73401.24,4.7,0.14055,0.0001,16.72197]
[1779972165453,31.16,73399.99,4.7,0.14042,0.0001,16.71138]
[1779972172680,31.16,73403.45,4.7,0.14074,0.0001,16.7377]
[1779972177715,31.16,73404.03,4.7,0.14079,0.0001,16.74153]
[1779972182750,31.16,73404.69,4.7,0.14084,0.0001,16.74596]
[1779972187785,31.16,73400.24,4.7,0.14041,0.0001,16.70989]
[1779972192820,31.15,73395.89,4.7,0.13998,0.0001,16.6749]
[1779972197749,31.15,73396.23,4.7,0.14002,0.0001,16.67743]
[1779972203937,31.15,73385.56,4.7,0.13899,9e-05,16.59186]
[1779972208971,31.15,73387.93,4.7,0.13921,0.0001,16.60993]
[1779972214107,31.15,73388.53,4.7,0.13923,0.0001,16.61068]
[1779972219913,31.15,73389.01,4.7,0.13926,0.0001,16.61345]
[1779972225601,31.15,73396.34,4.7,0.13996,0.0001,16.67139]
[1779972230825,31.15,73397.19,4.7,0.14003,0.0001,16.67702]
[1779972236161,31.15,73402.23,4.7,0.14049,0.0001,16.71568]
[1779972241196,31.14,73402.24,4.7,0.14048,0.0001,16.71506]
[1779972247760,31.14,73402.15,4.7,0.14047,0.0001,16.71405]
[1779972253280,31.14,73401.8,4.7,0.14043,0.0001,16.71049]
[1779972258315,31.14,73401.11,4.7,0.14035,0.0001,16.70444]
[1779972263350,31.14,73401.35,4.7,0.14036,0.0001,16.70509]
[1779972268385,31.14,73402.66,4.7,0.14048,0.0001,16.71522]
[1779972271937,31.14,73377.21,4.7,0.13804,9e-05,16.50945]
[1779972272619,31.14,73377.21,4.7,0.13804,9e-05,16.50945]
[1779972272647,31.14,73377.21,4.7,0.13804,9e-05,16.50945]
[1779972272854,31.14,73377.21,4.7,0.13804,9e-05,16.50945]
[1779972278741,31.14,73381.58,4.7,0.13845,9e-05,16.54416]
[1779972284497,31.14,73386.6,4.7,0.13892,9e-05,16.5836]
[1779972289532,31.14,73386.27,4.7,0.13888,9e-05,16.58044]
[1779972294449,31.14,73383.03,4.7,0.13857,9e-05,16.55424]
[1779972294452,31.14,73383.03,4.7,0.13857,9e-05,16.55424]
[1779972294490,31.14,73383.03,4.7,0.13857,9e-05,16.55424]
[1779972294921,31.14,73383.03,4.7,0.13857,9e-05,16.55424]
[1779972294905,31.14,73374.55,4.7,0.13777,9e-05,16.48685]
[1779972295110,31.14,73374.55,4.7,0.13777,9e-05,16.48685]
[1779972295685,31.14,73370.67,4.7,0.1374,9e-05,16.45597]
[1779972301616,31.14,73368.74,4.7,0.13722,9e-05,16.44034]
[1779972306917,31.14,73364.65,4.7,0.13683,9e-05,16.40783]
[1779972312696,31.14,73372.75,4.7,0.13759,9e-05,16.47179]
[1779972317731,31.13,73374.32,4.7,0.13773,9e-05,16.48361]
[1779972322766,31.13,73379.99,4.7,0.13826,9e-05,16.52808]
[1779972327801,31.13,73383.7,4.7,0.13861,9e-05,16.55715]
[1779972332836,31.13,73379.24,4.7,0.13815,9e-05,16.51793]
[1779972337871,31.13,73381.12,4.7,0.13833,9e-05,16.53256]
[1779972342906,31.13,73385.63,4.7,0.13875,9e-05,16.5679]
[1779972347941,31.13,73386.58,4.7,0.13883,9e-05,16.57468]
[1779972352976,31.13,73386.37,4.7,0.1388,9e-05,16.57223]
[1779972358011,31.13,73385.63,4.7,0.13872,9e-05,16.5656]
[1779972363046,31.13,73387.05,4.7,0.13885,9e-05,16.57615]
[1779972368080,31.13,73387.35,4.7,0.13887,9e-05,16.57776]
[1779972373116,31.12,73390.17,4.7,0.13913,0.0001,16.59937]
[1779972378151,31.12,73390.78,4.7,0.13917,0.0001,16.60329]
[1779972383186,31.12,73391.66,4.7,0.13924,0.0001,16.60937]
[1779972388227,31.12,73389.84,4.7,0.13906,0.0001,16.594]
[1779972393263,31.12,73388.22,4.7,0.13888,9e-05,16.5772]
[1779972400310,31.12,73389.28,4.7,0.13896,0.0001,16.58449]
[1779972405346,31.12,73391.56,4.7,0.13917,0.0001,16.60186]
[1779972410380,31.11,73391.48,4.7,0.13915,0.0001,16.60043]
[1779972415416,31.11,73392.13,4.7,0.13921,0.0001,16.60482]
[1779972421458,31.11,73392.72,4.7,0.13925,0.0001,16.60854]
[1779972426493,31.11,73394.12,4.7,0.13937,0.0001,16.61886]
[1779972431496,31.11,73393.82,4.7,0.13933,0.0001,16.61568]
[1779972433305,31.11,73410.72,4.7,0.14095,0.0001,16.75]
[1779972439869,31.11,73412.76,4.7,0.14114,0.0001,16.76557]
[1779972445668,31.11,73412.46,4.7,0.1411,0.0001,16.76232]
[1779972454144,31.1,73411.15,4.7,0.14093,0.0001,16.74728]
[1779972459727,31.1,73411.13,4.7,0.14091,0.0001,16.74573]
[1779972464762,31.1,73411.23,4.7,0.14091,0.0001,16.74558]
[1779972470804,31.1,73411.76,4.7,0.14095,0.0001,16.74869]
[1779972476199,31.1,73409.99,4.7,0.14077,0.0001,16.73388]
[1779972486916,31.09,73415.59,4.7,0.14128,0.0001,16.77621]
[1779972491951,31.09,73417.59,4.7,0.14146,0.0001,16.79099]
[1779972493486,31.09,73422.25,4.7,0.1419,0.0001,16.82788]
[1779972499000,31.09,73427.96,4.7,0.14243,0.0001,16.8712]
[1779972499573,31.09,73427.96,4.7,0.14243,0.0001,16.8712]
[1779972500423,31.09,73428.91,4.7,0.14251,0.0001,16.8784]
[1779972502700,31.09,73429.54,4.7,0.14257,0.0001,16.88303]
[1779972504507,31.09,73433.85,4.7,0.14297,0.0001,16.91633]
[1779972506234,31.09,73435.51,4.7,0.14313,0.0001,16.92911]
[1779972507279,31.08,73438.5,4.7,0.14341,0.0001,16.95196]
[1779972513103,31.08,73428.77,4.7,0.14241,0.0001,16.86828]
[1779972518105,31.08,73428.88,4.7,0.1424,0.0001,16.86746]
[1779972523174,31.07,73427.05,4.7,0.14219,0.0001,16.85045]
[1779972524600,31.07,73428.91,4.7,0.14236,0.0001,16.86487]
[1779972525567,31.07,73437.31,4.7,0.14317,0.0001,16.93148]
[1779972526285,31.07,73437.31,5.7,0.14317,0.0001,16.93148]
[1779972526458,31.07,73439.56,5.7,0.14339,0.0001,16.94907]
[1779972527201,31.07,73458.21,5.7,0.1452,0.0001,17.09779]
[1779972527813,31.07,73458.21,6.1,0.1452,0.0001,17.09779]
[1779972528032,31.07,73458.21,6.1,0.1452,0.0001,17.09779]
[1779972528208,31.07,73462.85,6.1,0.14565,0.0001,17.13458]
[1779972528526,31.07,73462.85,6.1,0.14565,0.0001,17.13458]
[1779972528813,31.07,73462.85,6.1,0.14565,0.0001,17.13458]
[1779972529215,31.07,73463.13,6.1,0.14568,0.0001,17.13654]
[1779972534250,31.07,73458.46,6.1,0.14522,0.0001,17.09927]
[1779972539286,31.07,73463.04,6.1,0.14567,0.0001,17.13604]
[1779972544311,31.07,73460.89,6.1,0.14546,0.0001,17.11892]
[1779972549783,31.07,73458.82,6.1,0.14526,0.0001,17.10266]
[1779972549987,31.07,73458.82,6.1,0.14526,0.0001,17.10266]
[1779972550586,31.07,73458.55,6.1,0.14524,0.0001,17.10065]
[1779972550900,31.07,73458.55,6.1,0.14524,0.0001,17.10065]
[1779972551207,31.07,73458.55,6.1,0.14524,0.0001,17.10065]
[1779972551241,31.07,73439.72,6.1,0.1434,0.0001,16.95046]
[1779972556326,31.07,73434.11,6.1,0.14285,0.0001,16.90536]
[1779972557429,31.07,73433.86,6.1,0.14283,0.0001,16.9033]
[1779972558510,31.07,73434.15,6.1,0.14286,0.0001,16.90561]
[1779972559167,31.07,73434.15,6.1,0.14286,0.0001,16.90561]
[1779972561620,31.07,73429.64,6.1,0.14242,0.0001,16.86943]
[1779972562570,31.07,73429.45,6.1,0.1424,0.0001,16.86791]
[1779972567652,31.07,73425.94,6.1,0.14206,0.0001,16.83982]
[1779972569356,31.07,73426.18,6.1,0.14208,0.0001,16.84172]
[1779972570638,31.07,73426.25,6.1,0.14209,0.0001,16.84226]
[1779972576545,31.07,73430.44,6.1,0.14247,0.0001,16.8719]
[1779972581474,31.07,73430.9,6.1,0.14251,0.0001,16.87526]
[1779972586614,31.07,73430.61,6.1,0.14248,0.0001,16.87278]
[1779972592657,31.07,73431.47,6.1,0.14256,0.0001,16.87954]
[1779972598171,31.07,73432.33,6.1,0.14264,0.0001,16.88629]
[1779972598266,31.07,73434.5,6.1,0.14285,0.0001,16.90358]
[1779972603734,31.07,73435.64,6.1,0.14297,0.0001,16.91373]
[1779972608769,31.07,73436.69,6.1,0.14309,0.0001,16.92313]
[1779972613804,31.07,73438.71,6.1,0.1433,0.0001,16.94024]
[1779972618840,31.07,73451.91,6.1,0.14459,0.0001,17.04644]
[1779972623875,31.07,73451.08,6.1,0.14451,0.0001,17.04004]
[1779972628910,31.08,73450.66,6.1,0.14448,0.0001,17.03699]
[1779972633945,31.08,73451.26,6.1,0.14452,0.0001,17.03876]
[1779972638256,31.08,73435.94,6.1,0.14303,0.0001,16.91678]
[1779972644256,31.08,73438.83,6.1,0.14332,0.0001,16.9409]
[1779972649766,31.08,73440.95,6.1,0.14355,0.0001,16.95903]
[1779972655109,31.08,73445.48,6.1,0.144,0.0001,16.99593]
[1779972660145,31.08,73446.55,6.1,0.14411,0.0001,17.00499]
[1779972665304,31.08,73434.87,6.1,0.14298,0.0001,16.91233]
[1779972665401,31.08,73434.85,6.1,0.14298,0.0001,16.91239]
[1779972665626,31.08,73434.85,6.1,0.14298,0.0001,16.91239]
[1779972666754,31.08,73434.85,6.1,0.14298,0.0001,16.91233]
[1779972666918,31.08,73434.85,6.1,0.14298,0.0001,16.91233]
[1779972667001,31.08,73434.85,6.1,0.14298,0.0001,16.91233]
[1779972667395,31.08,73434.85,6.1,0.14298,0.0001,16.91233]
[1779972667425,31.08,73411.49,6.1,0.14072,0.0001,16.72598]
[1779972667540,31.08,73411.49,6.1,0.14072,0.0001,16.72598]
[1779972667804,31.08,73411.49,6.1,0.14072,0.0001,16.72598]
[1779972668464,31.08,73403.4,6.1,0.13995,0.0001,16.66144]
[1779972668474,31.08,73403.4,6.1,0.13995,0.0001,16.66144]
[1779972668542,31.08,73403.4,6.1,0.13995,0.0001,16.66144]
[1779972669441,31.08,73402.12,6.1,0.13983,0.0001,16.65123]
[1779972670259,31.08,73402.12,6.1,0.13983,0.0001,16.65123]
[1779972670316,31.08,73401.29,6.1,0.13975,0.0001,16.64491]
[1779972675523,31.08,73400.96,6.1,0.13972,0.0001,16.64267]
[1779972676378,31.08,73400.96,6.1,0.13972,0.0001,16.64267]
[1779972677385,31.08,73401.05,6.1,0.13973,0.0001,16.64345]
[1779972678437,31.08,73402.38,6.1,0.13986,0.0001,16.65433]
[1779972678469,31.08,73393.81,6.1,0.13905,0.0001,16.58617]
[1779972678953,31.08,73393.81,6.1,0.13905,0.0001,16.58617]
[1779972679036,31.08,73393.81,6.1,0.13905,0.0001,16.58617]
[1779972679233,31.08,73393.81,6.1,0.13905,0.0001,16.58617]
[1779972679288,31.08,73388.57,6.1,0.13855,9e-05,16.54464]
[1779972679766,31.08,73388.57,6.1,0.13855,9e-05,16.54464]
[1779972680293,31.08,73387.65,6.1,0.13846,9e-05,16.53722]
[1779972683845,31.09,73395.26,6.1,0.13919,0.0001,16.59816]
[1779972688151,31.09,73403.56,6.1,0.13998,0.0001,16.66443]
[1779972688597,31.09,73403.74,6.1,0.14,0.0001,16.66588]
[1779972694391,31.09,73406.84,6.1,0.14027,0.0001,16.68708]
[1779972699426,31.09,73395.91,6.1,0.13923,0.0001,16.60037]
[1779972700385,31.09,73395.91,6.1,0.13923,0.0001,16.60037]
[1779972705468,31.09,73399.97,6.1,0.13963,0.0001,16.63328]
[1779972707224,31.09,73399.97,6.1,0.13963,0.0001,16.63328]
[1779972707464,31.09,73399.97,6.1,0.13963,0.0001,16.63328]
[1779972709957,31.09,73387.04,6.1,0.1384,9e-05,16.53065]
[1779972716329,31.09,73388.58,6.1,0.13856,9e-05,16.54403]
[1779972721613,31.09,73384.63,6.1,0.1382,9e-05,16.51359]
[1779972726864,31.09,73386.21,6.1,0.13836,9e-05,16.52737]
[1779972731954,31.09,73383.73,6.1,0.13814,9e-05,16.5087]
[1779972736622,31.1,73387.6,6.1,0.13852,9e-05,16.54061]
[1779972741727,31.1,73395.59,6.1,0.13929,0.0001,16.60492]
[1779972746762,31.1,73394.85,6.1,0.13923,0.0001,16.59957]
[1779972752058,31.1,73396.39,6.1,0.13938,0.0001,16.61224]
[1779972757840,31.1,73400.12,6.1,0.13972,0.0001,16.63907]
[1779972762878,31.1,73400.73,6.1,0.13978,0.0001,16.64415]
[1779972767913,31.1,73401.38,6.1,0.13984,0.0001,16.64951]
[1779972772954,31.1,73403.29,6.1,0.14003,0.0001,16.66482]
[1779972778996,31.1,73403.7,6.1,0.14007,0.0001,16.66806]
[1779972784032,31.1,73402.77,6.1,0.13998,0.0001,16.66057]
[1779972789045,31.1,73405.61,6.1,0.14025,0.0001,16.68317]
[1779972795109,31.1,73407.87,6.1,0.14046,0.0001,16.70112]
[1779972800144,31.1,73408.08,6.1,0.14048,0.0001,16.70284]
[1779972803952,31.1,73408.65,6.1,0.14054,0.0001,16.70747]
[1779972804141,31.1,73408.65,6.1,0.14054,0.0001,16.70747]
[1779972808634,31.1,73414.91,6.1,0.14114,0.0001,16.75728]
[1779972808728,31.1,73414.91,6.1,0.14114,0.0001,16.75728]
[1779972814242,31.1,73420.09,6.1,0.14161,0.0001,16.79475]
[1779972814816,31.1,73420.09,6.1,0.14161,0.0001,16.79475]
[1779972818859,31.1,73414.91,6.1,0.14111,0.0001,16.75311]
[1779972825470,31.1,73409.51,6.1,0.1406,0.0001,16.71095]
[1779972831364,31.1,73406.4,6.1,0.14033,0.0001,16.68808]
[1779972835836,31.1,73405.07,6.1,0.14021,0.0001,16.67874]
[1779972835839,31.1,73405.07,6.1,0.14021,0.0001,16.67874]
[1779972840869,31.11,73397.33,6.1,0.13948,0.0001,16.61775]
[1779972840910,31.11,73397.33,6.1,0.13948,0.0001,16.61775]
[1779972841070,31.11,73397.33,6.1,0.13948,0.0001,16.61775]
[1779972841461,31.11,73397.33,6.1,0.13948,0.0001,16.61775]
[1779972841550,31.11,73392.85,6.1,0.13906,0.0001,16.58233]
[1779972847477,31.11,73393.05,6.1,0.13908,0.0001,16.58381]
[1779972850404,31.11,73393.28,6.1,0.1391,0.0001,16.5856]
[1779972852983,31.11,73399.16,6.1,0.13965,0.0001,16.63211]
[1779972853519,31.11,73399.78,6.1,0.13971,0.0001,16.63693]
[1779972858554,31.11,73406.2,6.1,0.14033,0.0001,16.68864]
[1779972863339,31.11,73406.31,6.1,0.14035,0.0001,16.68993]
[1779972863367,31.11,73406.31,6.1,0.14035,0.0001,16.68993]
[1779972866820,31.11,73418.92,6.1,0.14157,0.0001,16.7912]
[1779972873297,31.11,73417.22,6.1,0.1414,0.0001,16.77524]
[1779972878321,31.11,73417.85,6.1,0.14147,0.0001,16.78129]
[1779972885647,31.11,73417.09,6.1,0.14141,0.0001,16.77661]
[1779972890822,31.12,73410.25,6.1,0.14077,0.0001,16.72351]
[1779972896829,31.12,73409.84,6.1,0.14075,0.0001,16.72179]
[1779972904876,31.12,73407.2,6.1,0.14053,0.0001,16.70295]
[1779972907587,31.12,73407.1,6.1,0.14052,0.0001,16.70241]
[1779972907607,31.12,73407.1,6.1,0.14052,0.0001,16.70241]
[1779972912932,31.12,73397.53,6.1,0.13962,0.0001,16.62764]
[1779972917712,31.12,73397.45,6.1,0.13962,0.0001,16.62764]
[1779972923166,31.13,73397.89,6.1,0.13967,0.0001,16.63196]
[1779972929054,31.13,73396.74,6.1,0.13958,0.0001,16.62401]
[1779972934048,31.13,73399.77,6.2,0.13985,0.0001,16.64543]
[1779972934085,31.13,73399.77,6.2,0.13985,0.0001,16.64543]
[1779972934454,31.13,73399.77,6.3,0.13985,0.0001,16.64543]
[1779972934856,31.13,73403.62,6.3,0.14023,0.0001,16.67634]
[1779972941703,31.13,73413.41,6.3,0.14118,0.0001,16.75546]
[1779972951693,31.13,73420.23,6.3,0.14186,0.0001,16.8116]
[1779972957866,31.14,73420.56,6.3,0.14191,0.0001,16.81549]
[1779972966313,31.14,73422.7,6.3,0.14213,0.0001,16.83385]
[1779972971349,31.14,73418.91,6.3,0.14177,0.0001,16.8045]
[1779972976815,31.14,73418.74,6.3,0.14177,0.0001,16.8041]
[1779972979405,31.14,73406.53,6.3,0.1406,0.0001,16.70754]
[1779972980191,31.14,73406.53,6.3,0.1406,0.0001,16.70754]
[1779972980204,31.14,73406.53,6.3,0.1406,0.0001,16.70754]
[1779972980305,31.14,73406.53,6.3,0.1406,0.0001,16.70754]
[1779972980391,31.14,73406.53,6.3,0.1406,0.0001,16.70754]
[1779972980687,31.14,73402.46,6.3,0.14022,0.0001,16.6755]
[1779972982261,31.14,73399.63,6.3,0.13995,0.0001,16.65287]
[1779972987562,31.14,73400.17,6.3,0.13999,0.0001,16.6566]
[1779972987669,31.14,73400.17,6.3,0.13999,0.0001,16.6566]
[1779972988467,31.14,73396.9,6.3,0.13968,0.0001,16.63068]
[1779972989880,31.14,73396.08,6.3,0.1396,0.0001,16.62435]
[1779972990482,31.14,73395.3,6.3,0.13953,0.0001,16.61808]
[1779972992584,31.14,73395.17,6.3,0.13949,0.0001,16.61363]
[1779972992676,31.14,73395.1,6.3,0.13949,0.0001,16.61302]
[1779972998537,31.14,73395.35,6.3,0.13952,0.0001,16.61623]
[1779973003577,31.14,73396.29,6.3,0.13963,0.0001,16.62465]
[1779973008612,31.15,73399.1,6.3,0.1399,0.0001,16.64779]
[1779973013647,31.15,73411.25,6.3,0.14107,0.0001,16.74491]
[1779973018682,31.15,73412.03,6.3,0.14115,0.0001,16.75103]
[1779973023685,31.15,73412.11,6.3,0.14115,0.0001,16.75154]
[1779973028752,31.15,73414.21,6.3,0.14135,0.0001,16.76787]
[1779973032603,31.15,73414.67,6.3,0.14139,0.0001,16.77129]
[1779973032625,31.15,73414.67,6.3,0.14139,0.0001,16.77129]
[1779973037815,31.15,73418.68,6.3,0.14178,0.0001,16.80358]
[1779973042817,31.15,73418.75,6.3,0.14179,0.0001,16.80439]
[1779973047886,31.15,73420.13,6.3,0.14193,0.0001,16.81591]
[1779973052921,31.15,73422.24,6.3,0.14212,0.0001,16.82966]
[1779973058277,31.15,73418.24,6.3,0.14174,0.0001,16.79823]
[1779973063998,31.15,73414.79,6.3,0.14141,0.0001,16.77151]
[1779973069363,31.15,73415.1,6.3,0.14145,0.0001,16.77463]
[1779973075076,31.15,73418.2,6.3,0.14176,0.0001,16.79996]
[1779973080111,31.15,73418.22,6.3,0.14177,0.0001,16.80053]
[1779973085146,31.15,73418.83,6.3,0.14183,0.0001,16.80579]
[1779973090181,31.15,73415.46,6.3,0.14151,0.0001,16.77939]
[1779973095701,31.15,73415.4,6.3,0.14151,0.0001,16.77923]
[1779973101063,31.16,73415.4,6.3,0.14152,0.0001,16.77998]
[1779973107308,31.16,73405.9,6.3,0.14062,0.0001,16.70583]
[1779973108857,31.16,73405.9,6.3,0.14062,0.0001,16.70583]
[1779973108859,31.16,73405.9,6.3,0.14062,0.0001,16.70583]
[1779973109691,31.16,73405.63,6.3,0.1406,0.0001,16.70387]
[1779973110626,31.16,73405.74,6.3,0.14061,0.0001,16.70472]
[1779973116519,31.16,73403.12,6.3,0.14033,0.0001,16.68023]
[1779973122414,31.16,73403.27,6.3,0.14035,0.0001,16.6816]
[1779973127660,31.16,73403.7,6.3,0.14039,0.0001,16.6851]
[1779973133491,31.16,73401.83,6.3,0.14022,0.0001,16.67066]
[1779973138526,31.16,73401.38,6.3,0.14018,0.0001,16.66747]
[1779973143695,31.16,73404.16,6.3,0.14045,0.0001,16.68992]
[1779973151622,31.16,73407.24,6.3,0.14075,0.0001,16.71481]
[1779973156657,31.16,73408.05,6.3,0.14083,0.0001,16.72139]
[1779973161692,31.16,73407.57,6.3,0.14078,0.0001,16.7177]
[1779973166727,31.16,73405.17,6.3,0.14056,0.0001,16.69878]
[1779973171762,31.16,73406.58,6.3,0.14067,0.0001,16.70683]
[1779973176797,31.16,73405.71,6.3,0.14059,0.0001,16.70016]
[1779973181832,31.16,73406.06,6.3,0.14063,0.0001,16.70323]
[1779973186867,31.16,73406.46,6.3,0.14067,0.0001,16.70669]
[1779973191902,31.16,73406.69,6.3,0.1407,0.0001,16.70882]
[1779973196937,31.16,73406.64,6.3,0.14069,0.0001,16.70873]
[1779973201980,31.16,73404.23,6.3,0.14047,0.0001,16.6899]
[1779973206685,31.16,73403.91,6.3,0.14044,0.0001,16.68765]
[1779973208032,31.16,73403.73,6.3,0.14043,0.0001,16.68642]
[1779973208397,31.16,73403.73,6.3,0.14043,0.0001,16.68642]
[1779973209579,31.17,73404.15,6.3,0.14047,0.0001,16.69018]
[1779973211255,31.17,73411.88,6.3,0.14121,0.0001,16.75171]
[1779973211275,31.17,73411.88,6.3,0.14121,0.0001,16.75171]
[1779973217099,31.17,73410.97,6.3,0.14113,0.0001,16.74493]
[1779973222134,31.17,73416.91,6.3,0.1417,0.0001,16.79204]
[1779973227169,31.17,73417.35,6.3,0.14174,0.0001,16.7953]
[1779973230274,31.17,73417.33,6.3,0.14174,0.0001,16.79504]
[1779973231941,31.17,73417.15,6.3,0.14172,0.0001,16.79356]
[1779973237239,31.17,73422.68,6.3,0.14224,0.0001,16.83477]
[1779973242814,31.17,73427.11,6.3,0.14267,0.0001,16.87038]
[1779973248968,31.17,73442.22,6.3,0.14413,0.0001,16.9906]
[1779973254766,31.17,73441.25,6.3,0.14403,0.0001,16.98217]
[1779973260404,31.16,73445.74,6.3,0.14446,0.0001,17.01696]
[1779973265440,31.16,73446.44,6.3,0.14451,0.0001,17.0216]
[1779973270475,31.16,73446.12,6.3,0.14447,0.0001,17.01804]
[1779973275904,31.16,73445.34,6.3,0.14438,0.0001,17.01094]
[1779973281347,31.16,73453.38,6.3,0.14514,0.0001,17.0734]
[1779973287594,31.15,73456.8,6.3,0.14545,0.0001,17.09831]
[1779973292629,31.15,73450.12,6.3,0.14475,0.0001,17.04003]
[1779973297665,31.15,73448.93,6.3,0.14462,0.0001,17.02912]
[1779973302700,31.15,73455.91,6.3,0.14528,0.0001,17.08309]
[1779973307735,31.14,73450.86,6.3,0.14476,0.0001,17.04113]
[1779973312770,31.14,73452.04,6.3,0.14486,0.0001,17.04897]
[1779973317841,31.14,73450.1,6.3,0.14465,0.0001,17.03225]
[1779973321119,31.14,73429.55,6.3,0.14265,0.0001,16.86749]
[1779973324513,31.14,73422.9,6.3,0.142,0.0001,16.81446]
[1779973324871,31.14,73414.05,6.3,0.14115,0.0001,16.74402]
[1779973329906,31.14,73413.84,6.3,0.14112,0.0001,16.74159]
[1779973332131,31.14,73410.33,6.3,0.14078,0.0001,16.71366]
[1779973335547,31.13,73409.02,6.3,0.14065,0.0001,16.70274]
[1779973335843,31.13,73409.02,6.3,0.14065,0.0001,16.70274]
[1779973342997,31.13,73409.3,6.3,0.14067,0.0001,16.704]
[1779973348116,31.13,73410.54,6.3,0.14078,0.0001,16.71341]
[1779973351775,31.13,73405.2,6.3,0.14024,0.0001,16.66714]
[1779973352012,31.13,73405.2,6.3,0.14024,0.0001,16.66714]
[1779973352024,31.13,73405.2,6.3,0.14024,0.0001,16.66714]
[1779973352050,31.13,73405.2,6.3,0.14024,0.0001,16.66714]
[1779973352386,31.13,73402.56,6.3,0.13999,0.0001,16.64609]
[1779973352387,31.13,73402.56,6.3,0.13999,0.0001,16.64609]
[1779973352878,31.13,73402.56,6.3,0.13999,0.0001,16.64609]
[1779973354113,31.13,73399.48,6.3,0.13969,0.0001,16.62136]
[1779973354787,31.13,73393.78,6.3,0.13914,0.0001,16.57585]
[1779973358426,31.13,73391.92,6.3,0.13896,0.0001,16.56054]
[1779973358427,31.13,73391.92,6.3,0.13896,0.0001,16.56054]
[1779973358453,31.13,73391.92,6.3,0.13896,0.0001,16.56054]
[1779973358592,31.13,73391.92,6.3,0.13896,0.0001,16.56054]
[1779973358616,31.13,73391.92,6.3,0.13896,0.0001,16.56054]
[1779973358681,31.13,73391.92,6.3,0.13896,0.0001,16.56054]
[1779973358714,31.13,73391.92,6.3,0.13896,0.0001,16.56054]
[1779973362171,31.13,73384.78,6.3,0.13828,9e-05,16.50363]
[1779973365657,31.13,73377.88,6.3,0.13763,9e-05,16.44884]
[1779973366113,31.13,73377.88,6.3,0.13763,9e-05,16.44884]
[1779973369689,31.13,73377.63,6.3,0.1376,9e-05,16.44699]
[1779973370193,31.13,73377.62,6.3,0.1376,9e-05,16.44695]
[1779973373106,31.13,73377.62,6.3,0.1376,9e-05,16.44695]
[1779973380571,31.13,73378.0,6.3,0.13764,9e-05,16.45001]
[1779973383013,31.13,73378.08,6.3,0.13765,9e-05,16.45067]
[1779973383180,31.13,73378.52,6.3,0.13769,9e-05,16.45418]
[1779973388419,31.13,73387.15,6.3,0.13851,9e-05,16.52328]
[1779973388930,31.13,73383.01,6.3,0.13812,9e-05,16.49051]
[1779973392072,31.13,73382.15,6.3,0.13804,9e-05,16.48363]
[1779973397383,31.13,73372.33,6.3,0.13711,9e-05,16.40574]
[1779973398915,31.13,73372.33,6.3,0.13711,9e-05,16.40574]
[1779973403294,31.13,73372.9,6.3,0.13717,9e-05,16.41058]
[1779973409467,31.13,73367.89,6.3,0.13671,9e-05,16.37152]
[1779973414502,31.13,73364.78,6.3,0.1364,9e-05,16.34434]
[1779973418161,31.13,73364.5,6.3,0.13638,9e-05,16.34251]
[1779973420855,31.14,73365.43,6.3,0.13647,9e-05,16.35047]
[1779973421011,31.14,73365.43,6.3,0.13647,9e-05,16.35047]
[1779973422558,31.14,73346.14,6.3,0.13468,9e-05,16.19832]
[1779973427594,31.14,73345.38,6.3,0.13463,9e-05,16.19436]
[1779973428414,31.14,73345.38,6.3,0.13463,9e-05,16.19436]
[1779973434059,31.14,73348.53,6.3,0.13495,9e-05,16.22162]
[1779973439828,31.15,73350.73,6.3,0.13518,9e-05,16.24078]
[1779973440524,31.15,73347.34,6.3,0.13487,9e-05,16.21463]
[1779973440576,31.15,73347.34,6.3,0.13487,9e-05,16.21463]
[1779973442176,31.15,73341.63,6.3,0.13434,9e-05,16.16985]
[1779973442535,31.15,73340.51,6.3,0.13424,9e-05,16.16118]
[1779973447209,31.15,73340.92,6.3,0.13429,9e-05,16.16525]
[1779973452971,31.15,73341.13,6.3,0.13433,9e-05,16.16816]
[1779973453933,31.15,73341.1,6.3,0.13433,9e-05,16.16814]
[1779973455570,31.15,73342.79,6.3,0.13449,9e-05,16.18215]
[1779973456545,31.15,73342.34,6.3,0.13445,9e-05,16.17879]
[1779973458785,31.15,73342.83,6.3,0.1345,9e-05,16.1833]
[1779973462890,31.16,73354.69,6.3,0.13563,9e-05,16.2784]
[1779973468885,31.16,73366.71,6.3,0.13677,9e-05,16.37517]
[1779973474927,31.16,73366.91,6.3,0.13678,9e-05,16.37447]
[1779973475310,31.16,73366.91,6.3,0.13678,9e-05,16.37447]
[1779973477435,31.16,73367.47,6.3,0.13684,9e-05,16.37929]
[1779973478584,31.16,73377.33,6.3,0.13777,9e-05,16.4576]
[1779973483709,31.16,73374.38,6.3,0.1375,9e-05,16.43455]
[1779973485359,31.16,73374.68,6.3,0.13753,9e-05,16.43707]
[1779973485362,31.16,73374.68,6.3,0.13753,9e-05,16.43707]
[1779973486196,31.16,73374.68,6.3,0.13753,9e-05,16.43707]
[1779973486297,31.16,73374.57,6.3,0.13752,9e-05,16.43627]
[1779973493234,31.16,73379.54,6.3,0.13801,9e-05,16.47727]
[1779973499096,31.17,73378.61,6.3,0.13795,9e-05,16.47205]
[1779973504130,31.17,73377.99,6.3,0.1379,9e-05,16.4684]
[1779973506023,31.17,73378.2,6.3,0.13793,9e-05,16.4703]
[1779973506119,31.17,73378.2,6.3,0.13793,9e-05,16.4703]
[1779973506253,31.17,73378.2,6.3,0.13793,9e-05,16.4703]
[1779973506282,31.17,73374.02,6.3,0.13753,9e-05,16.43741]
[1779973512188,31.17,73367.01,6.3,0.13688,9e-05,16.38214]
[1779973518230,31.17,73367.3,6.3,0.13691,9e-05,16.38502]
[1779973523265,31.17,73366.41,6.3,0.13683,9e-05,16.37855]
[1779973528075,31.17,73366.88,6.3,0.13688,9e-05,16.38282]
[1779973531458,31.17,73376.15,6.3,0.13774,9e-05,16.45333]
[1779973536639,31.17,73383.23,6.3,0.13841,9e-05,16.50935]
[1779973537489,31.17,73383.17,6.3,0.1384,9e-05,16.50882]
[1779973543405,31.17,73381.4,6.3,0.13823,9e-05,16.49446]
[1779973546011,31.17,73381.73,6.3,0.13826,9e-05,16.49702]
[1779973552066,31.17,73381.82,6.3,0.13827,9e-05,16.49735]
[1779973553754,31.17,73382.28,6.3,0.13831,9e-05,16.50087]
[1779973553795,31.17,73382.28,6.3,0.13831,9e-05,16.50087]
[1779973553894,31.17,73382.28,6.3,0.13831,9e-05,16.50087]
[1779973559665,31.17,73374.68,6.3,0.13759,9e-05,16.44055]
[1779973562782,31.17,73365.92,6.3,0.13677,9e-05,16.37137]
[1779973569109,31.17,73365.5,6.3,0.13674,9e-05,16.36894]
[1779973575333,31.18,73363.37,6.3,0.13655,9e-05,16.35311]
[1779973582714,31.18,73361.54,6.3,0.1364,9e-05,16.34009]
[1779973586716,31.18,73349.35,6.3,0.13527,9e-05,16.24476]
[1779973592723,31.18,73346.94,6.3,0.13504,9e-05,16.22394]
[1779973598099,31.18,73346.91,6.3,0.13506,9e-05,16.22523]
[1779973605480,31.19,73345.65,6.3,0.13496,9e-05,16.21692]
[1779973605713,31.19,73345.65,6.3,0.13496,9e-05,16.21692]
[1779973605746,31.19,73345.65,6.3,0.13496,9e-05,16.21692]
[1779973609261,31.19,73347.4,6.3,0.13514,9e-05,16.23245]
[1779973614902,31.19,73344.41,6.3,0.13487,9e-05,16.20942]
[1779973619938,31.19,73342.79,6.3,0.13472,9e-05,16.19702]
[1779973622842,31.19,73341.97,6.3,0.13465,9e-05,16.19071]
[1779973624983,31.19,73333.98,6.3,0.13391,9e-05,16.12788]
[1779973629747,31.19,73331.65,6.3,0.13371,9e-05,16.11048]
[1779973630339,31.19,73331.65,6.3,0.13371,9e-05,16.11048]
[1779973630420,31.19,73331.65,6.3,0.13371,9e-05,16.11048]
[1779973630766,31.19,73325.34,6.3,0.13313,9e-05,16.06093]
[1779973631026,31.19,73312.7,6.3,0.13196,9e-05,15.96146]
[1779973631935,31.19,73312.7,6.3,0.13196,9e-05,15.96146]
[1779973632703,31.19,73311.09,6.3,0.13182,9e-05,15.94904]
[1779973635580,31.19,73302.52,6.3,0.13105,9e-05,15.88248]
[1779973635963,31.19,73302.52,6.3,0.13105,9e-05,15.88248]
[1779973639088,31.2,73286.48,6.3,0.1296,9e-05,15.75798]
[1779973644119,31.2,73292.84,6.3,0.13021,9e-05,15.8105]
[1779973648134,31.2,73289.66,6.3,0.12994,9e-05,15.78701]
[1779973648147,31.2,73288.96,6.3,0.12988,9e-05,15.78205]
[1779973655196,31.21,73288.98,6.3,0.1299,9e-05,15.78235]
[1779973660231,31.21,73290.91,6.3,0.13011,9e-05,15.79991]
[1779973665266,31.22,73291.17,6.3,0.13016,9e-05,15.80427]
[1779973670305,31.22,73283.43,6.3,0.12949,9e-05,15.74603]
[1779973675462,31.22,73284.73,6.3,0.12963,9e-05,15.75842]
[1779973685412,31.23,73290.29,6.3,0.1302,9e-05,15.8074]
[1779973690447,31.24,73291.39,6.3,0.13033,9e-05,15.81827]
[1779973695482,31.24,73293.77,6.3,0.13057,9e-05,15.83915]
[1779973700517,31.24,73284.39,6.3,0.12974,9e-05,15.76781]
[1779973705552,31.25,73283.7,6.3,0.12971,9e-05,15.76498]
[1779973710587,31.25,73280.84,6.3,0.12948,9e-05,15.74516]
[1779973715622,31.25,73271.01,6.3,0.12861,9e-05,15.66756]
[1779973720657,31.26,73268.84,6.3,0.12845,9e-05,15.65369]
[1779973725840,31.26,73268.81,6.3,0.12847,9e-05,15.65535]
[1779973728581,31.26,73268.81,6.3,0.12848,9e-05,15.65661]
[1779973734007,31.27,73268.39,6.3,0.12849,9e-05,15.65756]
[1779973739149,31.27,73278.83,6.3,0.12947,9e-05,15.74192]
[1779973740538,31.28,73279.05,6.3,0.1295,9e-05,15.74455]
[1779973740544,31.28,73279.05,6.3,0.1295,9e-05,15.74455]
[1779973740797,31.28,73284.46,6.3,0.12999,9e-05,15.78735]
[1779973745832,31.28,73289.05,6.3,0.13043,9e-05,15.82525]
[1779973746894,31.28,73289.05,6.3,0.13043,9e-05,15.82525]
[1779973748980,31.28,73286.18,6.3,0.13018,9e-05,15.80352]
[1779973750069,31.28,73282.06,6.3,0.12982,9e-05,15.77206]
[1779973755142,31.28,73280.6,6.3,0.1297,9e-05,15.76156]
[1779973755622,31.28,73280.6,6.3,0.1297,9e-05,15.76156]
[1779973756288,31.29,73271.87,6.3,0.12893,9e-05,15.69508]
[1779973757496,31.29,73267.32,6.3,0.12853,9e-05,15.66005]
[1779973757595,31.29,73267.42,6.3,0.12854,9e-05,15.66142]
[1779973762955,31.29,73268.49,6.3,0.12867,9e-05,15.6725]
[1779973767990,31.3,73267.36,6.3,0.1286,9e-05,15.6663]
[1779973773025,31.3,73257.55,6.3,0.12773,9e-05,15.58899]
[1779973778064,31.3,73254.04,6.3,0.12746,9e-05,15.56536]
[1779973783099,31.31,73251.35,6.3,0.12726,9e-05,15.54761]
[1779973788134,31.32,73245.64,6.3,0.12679,9e-05,15.50665]
[1779973789667,31.32,73245.73,6.3,0.12681,9e-05,15.50811]
[1779973789719,31.32,73245.73,6.3,0.12681,9e-05,15.50811]
[1779973794458,31.32,73246.1,6.3,0.12686,9e-05,15.51302]
[1779973795524,31.32,73245.64,6.3,0.12683,9e-05,15.50994]
[1779973796128,31.32,73246.91,6.3,0.12695,9e-05,15.52034]
[1779973796716,31.32,73247.25,6.3,0.12698,9e-05,15.52348]
[1779973799519,31.32,73249.66,6.3,0.12722,9e-05,15.54372]
[1779973799979,31.32,73249.69,6.3,0.12723,9e-05,15.54467]
[1779973805253,31.33,73251.12,6.3,0.1274,9e-05,15.55985]
[1779973810288,31.34,73251.72,6.3,0.1275,9e-05,15.56803]
[1779973815324,31.34,73244.78,6.3,0.12692,9e-05,15.51764]
[1779973820359,31.35,73243.66,6.3,0.12687,9e-05,15.51279]
[1779973825394,31.35,73249.08,6.3,0.12739,9e-05,15.55863]
[1779973830431,31.36,73250.13,6.3,0.12753,9e-05,15.57039]
[1779973831797,31.36,73249.66,6.3,0.12747,9e-05,15.5641]
[1779973833647,31.36,73249.4,6.3,0.12745,9e-05,15.56253]
[1779973841915,31.37,73246.23,6.3,0.12724,9e-05,15.54388]
[1779973842894,31.37,73244.91,6.3,0.12713,9e-05,15.53408]
[1779973849564,31.38,73244.4,6.3,0.12715,9e-05,15.53527]
[1779973854190,31.38,73244.42,6.3,0.12718,9e-05,15.53828]
[1779973857736,31.39,73244.4,6.3,0.1272,9e-05,15.54018]
[1779973862626,31.39,73245.9,6.3,0.12737,9e-05,15.55464]
[1779973864594,31.39,73246.95,6.3,0.12747,9e-05,15.56348]
[1779973867420,31.39,73244.31,6.3,0.12726,9e-05,15.54514]
[1779973870795,31.4,73247.88,6.3,0.1276,9e-05,15.57494]
[1779973871415,31.4,73247.88,6.3,0.1276,9e-05,15.57494]
[1779973871780,31.4,73247.88,6.3,0.1276,9e-05,15.57494]
[1779973871952,31.4,73243.77,6.3,0.12725,9e-05,15.54363]
[1779973872528,31.4,73243.77,6.3,0.12725,9e-05,15.54363]
[1779973872739,31.4,73224.77,6.3,0.12557,9e-05,15.39651]
[1779973874898,31.4,73223.11,6.3,0.12543,9e-05,15.38405]
[1779973875530,31.4,73223.11,6.3,0.12543,9e-05,15.38405]
[1779973876064,31.4,73223.45,6.3,0.12547,9e-05,15.38753]
[1779973881325,31.4,73223.6,6.3,0.1255,9e-05,15.39027]
[1779973886159,31.41,73223.42,6.3,0.1255,9e-05,15.39069]
[1779973886312,31.41,73223.42,6.3,0.1255,9e-05,15.39069]
[1779973890295,31.41,73223.49,6.3,0.12553,9e-05,15.39256]
[1779973893165,31.41,73223.13,6.3,0.12549,9e-05,15.38769]
[1779973898924,31.41,73226.63,6.3,0.12582,9e-05,15.41665]
[1779973901920,31.41,73226.3,6.3,0.12579,9e-05,15.41456]
[1779973902511,31.41,73226.3,6.3,0.12579,9e-05,15.41456]
[1779973903311,31.41,73226.45,6.3,0.12581,9e-05,15.41644]
[1779973903414,31.41,73226.45,6.3,0.12581,9e-05,15.41644]
[1779973904835,31.41,73242.01,6.3,0.1272,9e-05,15.53764]
[1779973905667,31.41,73242.01,6.3,0.1272,9e-05,15.53764]
[1779973905913,31.42,73244.59,6.3,0.12743,9e-05,15.55829]
[1779973911016,31.42,73248.82,6.3,0.12783,9e-05,15.59261]
[1779973916631,31.42,73252.66,6.3,0.12818,9e-05,15.62352]
[1779973917810,31.42,73255.73,6.3,0.12846,9e-05,15.64787]
[1779973919701,31.42,73255.78,6.3,0.12847,9e-05,15.64847]
[1779973924519,31.42,73252.99,6.3,0.12823,9e-05,15.6279]
[1779973925516,31.42,73239.69,6.3,0.12706,9e-05,15.52539]
[1779973931159,31.43,73234.53,6.3,0.12663,9e-05,15.48752]
[1779973935467,31.43,73237.62,6.3,0.12692,9e-05,15.51276]
[1779973935825,31.43,73238.79,6.3,0.12703,9e-05,15.52262]
[1779973936041,31.43,73238.79,6.3,0.12703,9e-05,15.52262]
[1779973936577,31.43,73238.79,6.3,0.12703,9e-05,15.52262]
[1779973941931,31.43,73234.31,6.3,0.12666,9e-05,15.48998]
[1779973943792,31.43,73233.94,6.3,0.12663,9e-05,15.48751]
[1779973949228,31.44,73237.19,6.3,0.12694,9e-05,15.51502]
[1779973950195,31.44,73237.38,6.3,0.12696,9e-05,15.51686]
[1779973956345,31.44,73236.3,6.3,0.12688,9e-05,15.50765]
[1779973961380,31.44,73236.72,6.3,0.12693,9e-05,15.51272]
[1779973962420,31.44,73236.72,6.8,0.12693,9e-05,15.51272]
[1779973962503,31.44,73236.85,6.8,0.12695,9e-05,15.51408]
[1779973965593,31.45,73237.4,6.8,0.12701,9e-05,15.51897]
[1779973966026,31.45,73237.43,6.8,0.12701,9e-05,15.51972]
[1779973971450,31.45,73237.36,6.8,0.12702,9e-05,15.52044]
[1779973973088,31.45,73237.48,6.8,0.12704,9e-05,15.52162]
[1779973973634,31.45,73237.48,6.8,0.12704,9e-05,15.52162]
[1779973977892,31.45,73237.45,6.8,0.12705,9e-05,15.5226]
[1779973978672,31.45,73237.45,6.8,0.12705,9e-05,15.5226]
[1779973984541,31.45,73238.03,6.8,0.12712,9e-05,15.5287]
[1779973989576,31.46,73235.88,6.8,0.12694,9e-05,15.51337]
[1779973991527,31.46,73236.24,6.8,0.12698,9e-05,15.5164]
[1779973996625,31.46,73237.52,6.8,0.12711,9e-05,15.52775]
[1779974001660,31.46,73238.51,6.8,0.12721,9e-05,15.53648]
[1779974006695,31.46,73233.59,6.8,0.12679,9e-05,15.49951]
[1779974008845,31.46,73233.22,6.8,0.12676,9e-05,15.4969]
[1779974018779,31.47,73236.11,6.8,0.12702,9e-05,15.51864]
[1779974023814,31.47,73239.72,6.8,0.12735,9e-05,15.54761]
[1779974028848,31.47,73241.05,6.8,0.12748,9e-05,15.55888]
[1779974029975,31.47,73240.8,6.8,0.12746,9e-05,15.55713]
[1779974035898,31.47,73238.48,6.8,0.12727,9e-05,15.54041]
[1779974040932,31.47,73240.36,6.8,0.12745,9e-05,15.5562]
[1779974045968,31.47,73241.0,6.8,0.12752,9e-05,15.56231]
[1779974051003,31.48,73240.16,6.8,0.12746,9e-05,15.55701]
[1779974056041,31.48,73241.22,6.8,0.12757,9e-05,15.56652]
[1779974061512,31.48,73241.23,6.8,0.12759,9e-05,15.56764]
[1779974069137,31.48,73240.64,6.8,0.12756,9e-05,15.56553]
[1779974074167,31.49,73240.34,6.8,0.12753,9e-05,15.5613]
[1779974079204,31.49,73239.08,6.8,0.12744,9e-05,15.55304]
[1779974084239,31.49,73236.01,6.8,0.12718,9e-05,15.53086]
[1779974089632,31.49,73235.89,6.8,0.12719,9e-05,15.53127]
[1779974089640,31.49,73235.89,6.8,0.12719,9e-05,15.53127]
[1779974089806,31.49,73235.89,6.8,0.12719,9e-05,15.53127]
[1779974089833,31.49,73235.89,6.8,0.1272,9e-05,15.53193]
[1779974090073,31.49,73235.89,6.8,0.1272,9e-05,15.53193]
[1779974090147,31.49,73235.89,6.8,0.1272,9e-05,15.53193]
[1779974090652,31.49,73235.89,6.8,0.1272,9e-05,15.53193]
[1779974090678,31.49,73235.89,6.8,0.1272,9e-05,15.53193]
[1779974091154,31.49,73229.45,6.8,0.12663,9e-05,15.48208]
[1779974093204,31.49,73225.5,6.8,0.12628,9e-05,15.4516]
[1779974098046,31.49,73225.61,6.8,0.12629,9e-05,15.45287]
[1779974098942,31.49,73225.61,6.8,0.12629,9e-05,15.45287]
[1779974103552,31.49,73225.65,6.8,0.1263,9e-05,15.45349]
[1779974103608,31.49,73225.65,6.8,0.1263,9e-05,15.45349]
[1779974103677,31.49,73225.65,6.8,0.1263,9e-05,15.45349]
[1779974103977,31.49,73225.65,6.8,0.1263,9e-05,15.45349]
[1779974103994,31.49,73225.18,6.8,0.12626,9e-05,15.44993]
[1779974104179,31.49,73225.18,6.8,0.12626,9e-05,15.44993]
[1779974104374,31.49,73225.18,6.8,0.12626,9e-05,15.44993]
[1779974104433,31.49,73225.18,6.8,0.12626,9e-05,15.44993]
[1779974104520,31.49,73225.18,6.8,0.12626,9e-05,15.44993]
[1779974104655,31.49,73225.18,6.8,0.12626,9e-05,15.44993]
[1779974104743,31.49,73209.82,6.8,0.12491,9e-05,15.33131]
[1779974105164,31.49,73209.82,6.8,0.12491,9e-05,15.33131]
[1779974107069,31.5,73195.41,6.8,0.12366,9e-05,15.22072]
[1779974111096,31.5,73195.64,6.8,0.12369,9e-05,15.22354]
[1779974111976,31.5,73191.3,6.8,0.12332,9e-05,15.19049]
[1779974112002,31.5,73191.3,6.8,0.12332,9e-05,15.19049]
[1779974115525,31.5,73183.06,6.8,0.12261,9e-05,15.12732]
[1779974115654,31.5,73183.14,6.8,0.12262,9e-05,15.12811]
[1779974116188,31.5,73183.14,6.8,0.12262,9e-05,15.12811]
[1779974116474,31.5,73183.25,6.8,0.12263,9e-05,15.12943]
[1779974116999,31.5,73183.25,6.8,0.12263,9e-05,15.12943]
[1779974118963,31.5,73183.41,6.8,0.12265,9e-05,15.13083]
[1779974121852,31.5,73178.98,6.8,0.12227,9e-05,15.0973]
[1779974125012,31.5,73171.71,6.8,0.12165,9e-05,15.04235]
[1779974129697,31.5,73169.54,6.8,0.12148,9e-05,15.02695]
[1779974132735,31.51,73169.58,6.8,0.12148,9e-05,15.02511]
[1779974132741,31.51,73169.58,6.8,0.12148,9e-05,15.02511]
[1779974133472,31.51,73171.23,6.8,0.12163,9e-05,15.03879]
[1779974134216,31.51,73159.66,6.8,0.12064,9e-05,14.95008]
[1779974140643,31.54,73156.2,6.8,0.12062,9e-05,14.94818]
[1779974141655,31.54,73156.2,6.8,0.12062,9e-05,14.94818]
[1779974143428,31.56,73168.8,6.8,0.12179,9e-05,15.0522]
[1779974145773,31.56,73169.77,6.8,0.12188,9e-05,15.06031]
[1779974145928,31.56,73169.77,6.8,0.12188,9e-05,15.06031]
[1779974151721,31.56,73165.0,6.8,0.12149,9e-05,15.02513]
[1779974153154,31.56,73158.54,6.8,0.12094,9e-05,14.9761]
[1779974153156,31.56,73158.54,6.8,0.12094,9e-05,14.9761]
[1779974153232,31.56,73158.54,6.8,0.12094,9e-05,14.9761]
[1779974153343,31.56,73158.54,6.8,0.12094,9e-05,14.9761]
[1779974155157,31.56,73142.58,6.8,0.11961,8e-05,14.85628]
[1779974160217,31.57,73145.6,6.8,0.11988,9e-05,14.88107]
[1779974161317,31.57,73148.79,6.8,0.12016,9e-05,14.90574]
[1779974161328,31.57,73148.79,6.8,0.12016,9e-05,14.90574]
[1779974163183,31.57,73159.36,6.8,0.12111,9e-05,14.9912]
[1779974164550,31.57,73159.23,6.8,0.1211,9e-05,14.99049]
[1779974165895,31.57,73162.72,6.8,0.12141,9e-05,15.01753]
[1779974165899,31.57,73162.72,6.8,0.12141,9e-05,15.01753]
[1779974166688,31.57,73165.7,6.8,0.12166,9e-05,15.04062]
[1779974166888,31.57,73165.7,6.8,0.12166,9e-05,15.04062]
[1779974166996,31.57,73165.7,6.8,0.12166,9e-05,15.04062]
[1779974167923,31.57,73168.73,6.8,0.12193,9e-05,15.06408]
[1779974168348,31.57,73180.31,6.8,0.12293,9e-05,15.15317]
[1779974168860,31.57,73192.67,6.8,0.124,9e-05,15.24829]
[1779974169481,31.57,73192.67,6.8,0.124,9e-05,15.24829]
[1779974169884,31.57,73192.67,6.8,0.124,9e-05,15.24829]
[1779974171425,31.57,73198.01,6.8,0.12446,9e-05,15.28922]
[1779974171436,31.57,73198.01,6.8,0.12446,9e-05,15.28922]
[1779974171457,31.57,73198.01,6.8,0.12446,9e-05,15.28922]
[1779974171482,31.57,73198.01,6.8,0.12446,9e-05,15.28922]
[1779974171973,31.57,73194.83,6.8,0.12419,9e-05,15.2649]
[1779974173178,31.57,73192.18,6.8,0.12396,9e-05,15.2447]
[1779974173180,31.57,73192.18,6.8,0.12396,9e-05,15.2447]
[1779974173784,31.57,73192.18,6.8,0.12396,9e-05,15.2447]
[1779974173792,31.57,73192.18,6.8,0.12396,9e-05,15.2447]
[1779974175771,31.58,73197.14,6.8,0.1244,9e-05,15.28333]
[1779974176461,31.58,73197.55,6.8,0.12444,9e-05,15.28667]
[1779974176809,31.58,73197.55,6.8,0.12444,9e-05,15.28667]
[1779974176916,31.58,73197.28,6.8,0.12442,9e-05,15.28508]
[1779974177132,31.58,73197.28,6.8,0.12442,9e-05,15.28508]
[1779974177143,31.58,73197.28,6.8,0.12442,9e-05,15.28508]
[1779974177351,31.58,73197.28,6.8,0.12442,9e-05,15.28508]
[1779974177610,31.58,73197.28,6.8,0.12442,9e-05,15.28508]
[1779974177923,31.58,73192.88,6.8,0.12404,9e-05,15.25137]
[1779974178656,31.58,73192.88,6.8,0.12404,9e-05,15.25137]
[1779974178771,31.58,73192.88,6.8,0.12404,9e-05,15.25137]
[1779974179242,31.58,73188.79,6.8,0.12368,9e-05,15.22012]
[1779974179629,31.58,73188.79,6.8,0.12368,9e-05,15.22012]
[1779974180451,31.58,73188.86,6.8,0.12369,9e-05,15.22092]
[1779974181901,31.58,73186.26,6.8,0.12347,9e-05,15.20119]
[1779974184695,31.58,73180.71,6.8,0.123,9e-05,15.15946]
[1779974184978,31.58,73180.71,6.8,0.123,9e-05,15.15946]
[1779974184980,31.58,73175.44,6.8,0.12255,9e-05,15.11932]
[1779974188771,31.58,73168.61,6.8,0.12196,9e-05,15.06735]
[1779974191627,31.58,73168.21,6.8,0.12191,9e-05,15.06149]
[1779974192039,31.58,73188.08,6.8,0.12364,9e-05,15.2146]
[1779974192123,31.58,73188.08,6.8,0.12364,9e-05,15.2146]
[1779974192581,31.58,73188.08,6.8,0.12364,9e-05,15.2146]
[1779974192582,31.58,73188.08,6.8,0.12364,9e-05,15.2146]
[1779974192755,31.58,73188.08,6.8,0.12364,9e-05,15.2146]
[1779974198399,31.58,73188.02,6.8,0.12365,9e-05,15.21569]
[1779974204125,31.59,73183.43,6.8,0.12327,9e-05,15.1823]
[1779974205384,31.59,73183.43,6.8,0.12327,9e-05,15.1823]
[1779974206191,31.59,73185.61,6.8,0.12347,9e-05,15.19938]
[1779974212182,31.59,73187.73,6.8,0.12367,9e-05,15.21756]
[1779974215590,31.59,73186.51,6.8,0.12357,9e-05,15.20871]
[1779974216367,31.59,73184.41,6.8,0.1234,9e-05,15.19316]
[1779974218269,31.59,73196.87,6.8,0.12449,9e-05,15.28938]
[1779974224072,31.59,73194.39,6.8,0.12428,9e-05,15.27099]
[1779974224103,31.59,73194.39,6.8,0.12428,9e-05,15.27099]
[1779974224312,31.59,73194.42,6.8,0.12428,9e-05,15.27143]
[1779974224943,31.59,73194.42,6.8,0.12428,9e-05,15.27143]
[1779974225039,31.59,73171.93,6.8,0.12234,9e-05,15.09916]
[1779974225292,31.59,73171.93,6.8,0.12234,9e-05,15.09916]
[1779974225381,31.59,73171.93,6.8,0.12234,9e-05,15.09916]
[1779974226165,31.59,73161.59,6.8,0.12145,9e-05,15.01988]
[1779974226625,31.59,73161.59,6.8,0.12145,9e-05,15.01988]
[1779974226743,31.59,73161.59,6.8,0.12145,9e-05,15.01988]
[1779974226804,31.59,73161.59,6.8,0.12145,9e-05,15.01988]
[1779974226818,31.59,73161.59,6.8,0.12145,9e-05,15.01988]
[1779974226913,31.59,73161.59,6.8,0.12145,9e-05,15.01988]
[1779974227380,31.6,73159.93,6.8,0.12131,9e-05,15.0073]
[1779974229221,31.6,73148.67,6.8,0.12035,9e-05,14.92127]
[1779974234389,31.6,73144.57,6.8,0.12001,9e-05,14.89102]
[1779974235243,31.6,73144.54,6.8,0.12001,9e-05,14.89103]
[1779974235252,31.6,73144.54,6.8,0.12001,9e-05,14.89103]
[1779974235611,31.6,73144.54,6.8,0.12001,9e-05,14.89103]
[1779974235925,31.6,73144.54,6.8,0.12001,9e-05,14.89103]
[1779974235992,31.6,73144.54,6.8,0.12001,9e-05,14.89103]
[1779974236588,31.6,73144.69,6.8,0.12003,9e-05,14.89283]
[1779974238080,31.6,73147.59,6.8,0.12028,9e-05,14.915]
[1779974238566,31.6,73147.74,6.8,0.1203,9e-05,14.91654]
[1779974239480,31.6,73147.94,6.8,0.12032,9e-05,14.91846]
[1779974242063,31.6,73156.68,6.8,0.12107,9e-05,14.9861]
[1779974242606,31.6,73156.79,6.8,0.12109,9e-05,14.98753]
[1779974246723,31.6,73156.87,6.8,0.12111,9e-05,14.98899]
[1779974246815,31.6,73156.87,6.8,0.12111,9e-05,14.98899]
[1779974246858,31.6,73156.87,6.8,0.12111,9e-05,14.98899]
[1779974247130,31.6,73156.87,6.8,0.12111,9e-05,14.98899]
[1779974248690,31.6,73164.24,6.8,0.12174,9e-05,15.04596]
[1779974249637,31.6,73162.5,6.8,0.1216,9e-05,15.03281]
[1779974251633,31.6,73164.03,6.8,0.12173,9e-05,15.04492]
[1779974253821,31.6,73159.53,6.8,0.12133,9e-05,15.00749]
[1779974254782,31.61,73159.5,6.8,0.12133,9e-05,15.00771]
[1779974258386,31.61,73158.62,6.8,0.12126,9e-05,15.00164]
[1779974263782,31.61,73158.09,6.8,0.12123,9e-05,14.99868]
[1779974268214,31.61,73150.49,6.8,0.1206,9e-05,14.94188]
[1779974269528,31.61,73146.48,6.8,0.12026,9e-05,14.91122]
[1779974270671,31.61,73146.59,6.8,0.12027,9e-05,14.91221]
[1779974270687,31.61,73146.59,6.8,0.12027,9e-05,14.91221]
[1779974276639,31.61,73143.67,6.8,0.12004,9e-05,14.89214]
[1779974281674,31.62,73143.46,6.8,0.12005,9e-05,14.89243]
[1779974286708,31.62,73143.8,6.8,0.1201,9e-05,14.89699]
[1779974288292,31.62,73143.8,6.8,0.1201,9e-05,14.89699]
[1779974288336,31.62,73143.8,6.8,0.1201,9e-05,14.89699]
[1779974289011,31.62,73143.8,6.8,0.1201,9e-05,14.89699]
[1779974289778,31.62,73122.24,6.8,0.11829,8e-05,14.73361]
[1779974295364,31.62,73121.02,6.8,0.11821,8e-05,14.7265]
[1779974296088,31.62,73121.02,6.8,0.11821,8e-05,14.7265]
[1779974296330,31.63,73122.22,6.8,0.11832,8e-05,14.73656]
[1779974296818,31.63,73122.22,6.8,0.11832,8e-05,14.73656]
[1779974299318,31.63,73132.19,6.8,0.11917,8e-05,14.81374]
[1779974299377,31.63,73132.19,6.8,0.11917,8e-05,14.81374]
[1779974299845,31.63,73132.19,6.8,0.11917,8e-05,14.81374]
[1779974301317,31.63,73115.86,6.8,0.11781,8e-05,14.69025]
[1779974304858,31.63,73113.52,6.8,0.11763,8e-05,14.6739]
[1779974310881,31.64,73124.68,6.8,0.11861,8e-05,14.763]
[1779974315915,31.64,73122.63,6.8,0.11845,8e-05,14.74702]
[1779974320951,31.65,73122.62,6.8,0.11849,8e-05,14.75042]
[1779974321992,31.65,73122.62,6.8,0.11849,8e-05,14.75042]
[1779974325720,31.65,73121.68,6.8,0.11843,8e-05,14.74504]
[1779974326070,31.65,73121.68,6.8,0.11843,8e-05,14.74504]
[1779974331815,31.65,73121.55,6.8,0.11845,8e-05,14.74637]
[1779974338071,31.66,73122.72,6.8,0.11858,8e-05,14.75796]
[1779974343106,31.66,73122.39,6.8,0.11857,8e-05,14.75728]
[1779974344030,31.66,73122.39,6.8,0.11857,8e-05,14.75728]
[1779974344795,31.66,73128.56,6.8,0.11909,8e-05,14.80462]
[1779974344825,31.66,73128.56,6.8,0.11909,8e-05,14.80462]
[1779974344922,31.66,73128.56,6.8,0.11909,8e-05,14.80462]
[1779974346156,31.66,73139.9,6.8,0.12006,8e-05,14.89135]
[1779974352173,31.66,73147.92,6.8,0.12077,9e-05,14.95488]
[1779974355369,31.67,73148.03,6.8,0.12079,9e-05,14.95659]
[1779974355384,31.67,73148.03,6.8,0.12079,9e-05,14.95659]
[1779974356029,31.67,73148.03,6.8,0.12079,9e-05,14.95659]
[1779974356046,31.67,73148.03,6.8,0.12079,9e-05,14.95659]
[1779974356689,31.67,73149.05,6.8,0.12088,9e-05,14.96467]
[1779974360613,31.67,73152.12,6.8,0.12115,9e-05,14.98915]
[1779974360993,31.67,73152.12,6.8,0.12115,9e-05,14.98915]
[1779974360996,31.67,73152.12,6.8,0.12115,9e-05,14.98915]
[1779974366272,31.67,73141.74,6.8,0.12029,9e-05,14.91184]
[1779974366582,31.67,73141.74,6.8,0.12029,9e-05,14.91184]
[1779974368527,31.67,73142.2,6.8,0.12034,9e-05,14.91604]
[1779974371662,31.67,73140.17,6.8,0.12015,8e-05,14.89828]
[1779974373231,31.67,73140.17,6.8,0.12015,8e-05,14.89828]
[1779974374696,31.67,73139.88,6.8,0.12014,8e-05,14.89678]
[1779974380370,31.68,73141.02,6.8,0.12026,8e-05,14.90785]
[1779974381876,31.68,73141.02,6.8,0.12026,8e-05,14.90785]
[1779974383597,31.68,73140.53,6.8,0.12023,8e-05,14.90477]
[1779974383649,31.68,73140.53,6.8,0.12023,8e-05,14.90477]
[1779974383663,31.68,73140.53,6.8,0.12023,8e-05,14.90477]
[1779974384251,31.68,73140.53,6.8,0.12023,8e-05,14.90477]
[1779974386707,31.68,73129.47,6.8,0.1193,8e-05,14.82121]
[1779974387770,31.68,73129.88,6.8,0.11934,8e-05,14.8246]
[1779974388756,31.68,73128.88,6.8,0.11926,8e-05,14.81752]
[1779974393604,31.68,73134.67,6.8,0.11976,8e-05,14.86247]
[1779974396566,31.68,73134.71,6.8,0.11976,8e-05,14.86322]
[1779974396575,31.68,73134.71,6.8,0.11976,8e-05,14.86322]
[1779974399373,31.68,73133.19,6.8,0.11965,8e-05,14.85291]
[1779974399471,31.68,73133.19,6.8,0.11965,8e-05,14.85291]
[1779974405545,31.69,73127.67,6.8,0.11921,8e-05,14.81331]
[1779974410580,31.69,73126.48,6.8,0.11913,8e-05,14.8058]
[1779974415688,31.69,73128.48,6.8,0.11931,8e-05,14.82227]
[1779974416005,31.69,73128.48,6.8,0.11931,8e-05,14.82227]
[1779974421657,31.7,73129.92,6.8,0.11946,8e-05,14.83522]
[1779974426693,31.7,73127.62,6.8,0.11928,8e-05,14.81911]
[1779974431729,31.7,73128.11,6.8,0.11931,8e-05,14.82102]
[1779974437818,31.7,73127.39,6.8,0.11926,8e-05,14.81613]
[1779974443813,31.71,73127.73,6.8,0.11932,8e-05,14.82168]
[1779974445399,31.71,73127.73,6.8,0.11932,8e-05,14.82168]
[1779974445860,31.71,73127.61,6.8,0.11932,8e-05,14.82106]
[1779974451870,31.71,73128.45,6.8,0.11941,8e-05,14.82942]
[1779974456905,31.71,73127.38,6.8,0.11933,8e-05,14.82271]
[1779974462596,31.71,73126.73,6.8,0.11929,8e-05,14.81863]
[1779974463534,31.71,73126.73,6.8,0.1193,8e-05,14.81952]
[1779974465355,31.71,73109.09,6.8,0.11783,8e-05,14.68641]
[1779974465870,31.71,73109.09,6.8,0.11783,8e-05,14.68641]
[1779974467233,31.71,73101.56,6.8,0.1172,8e-05,14.62933]
[1779974472825,31.72,73100.36,6.8,0.11713,8e-05,14.62356]
[1779974472923,31.72,73100.36,6.8,0.11713,8e-05,14.62356]
[1779974473411,31.72,73094.44,6.8,0.11665,8e-05,14.5793]
[1779974473699,31.72,73094.44,6.8,0.11665,8e-05,14.5793]
[1779974473825,31.72,73094.44,6.8,0.11665,8e-05,14.5793]
[1779974473853,31.72,73094.44,6.8,0.11665,8e-05,14.5793]
[1779974474252,31.72,73094.44,6.8,0.11665,8e-05,14.5793]
[1779974474332,31.72,73094.65,6.8,0.11668,8e-05,14.5817]
[1779974475475,31.72,73099.85,6.8,0.11711,8e-05,14.62106]
[1779974476198,31.72,73099.85,6.8,0.11711,8e-05,14.62106]
[1779974485109,31.79,73091.39,6.8,0.11693,8e-05,14.60382]
[1779974489728,31.8,73092.28,6.8,0.11704,8e-05,14.61319]
[1779974492897,31.8,73091.99,6.8,0.117,8e-05,14.60901]
[1779974493165,31.8,73091.95,6.8,0.117,8e-05,14.60883]
[1779974498200,31.8,73091.63,6.8,0.11698,8e-05,14.60704]
[1779974503202,31.8,73099.0,6.8,0.1176,8e-05,14.66314]
[1779974508372,31.8,73099.64,6.8,0.11766,8e-05,14.6681]
[1779974513433,31.8,73099.93,6.8,0.11768,8e-05,14.67037]
[1779974518842,31.8,73102.65,6.8,0.11791,8e-05,14.69085]
[1779974519347,31.8,73098.33,6.8,0.11755,8e-05,14.65808]
[1779974524383,31.8,73092.74,6.8,0.11708,8e-05,14.61576]
[1779974526734,31.8,73090.16,6.8,0.11686,8e-05,14.59628]
[1779974529506,31.8,73082.77,6.8,0.11625,8e-05,14.5407]
[1779974530299,31.8,73082.77,6.8,0.11625,8e-05,14.5407]
[1779974530314,31.8,73082.77,6.8,0.11625,8e-05,14.5407]
[1779974530326,31.8,73082.77,6.8,0.11625,8e-05,14.5407]
[1779974530662,31.8,73080.75,6.8,0.11609,8e-05,14.52555]
[1779974535869,31.8,73075.2,6.8,0.11564,8e-05,14.48446]
[1779974536277,31.8,73075.2,6.8,0.11564,8e-05,14.48446]
[1779974536289,31.8,73075.2,6.8,0.11564,8e-05,14.48446]
[1779974538854,31.8,73073.82,6.8,0.11553,8e-05,14.47464]
[1779974539773,31.8,73064.87,6.8,0.1148,8e-05,14.40748]
[1779974539816,31.8,73064.87,6.8,0.1148,8e-05,14.40748]
[1779974540591,31.8,73069.96,6.8,0.11522,8e-05,14.4458]
[1779974540758,31.8,73069.96,6.8,0.11522,8e-05,14.4458]
[1779974541081,31.8,73069.96,6.8,0.11522,8e-05,14.4458]
[1779974541416,31.8,73069.96,6.8,0.11522,8e-05,14.4458]
[1779974541577,31.8,73073.82,6.8,0.11553,8e-05,14.47483]
[1779974549235,31.8,73073.98,6.8,0.11556,8e-05,14.47711]
[1779974555604,31.81,73074.98,6.8,0.11564,8e-05,14.48328]
[1779974559206,31.81,73074.91,6.8,0.11564,8e-05,14.48297]
[1779974559266,31.81,73074.91,6.8,0.11564,8e-05,14.48297]
[1779974561192,31.81,73089.32,6.8,0.11684,8e-05,14.59235]
[1779974563861,31.81,73090.34,6.8,0.11692,8e-05,14.60014]
[1779974568862,31.81,73082.19,6.8,0.11625,8e-05,14.53918]
[1779974569389,31.81,73082.19,6.8,0.11625,8e-05,14.53918]
[1779974575523,31.81,73081.72,6.8,0.11622,8e-05,14.53652]
[1779974577548,31.81,73079.84,6.8,0.11607,8e-05,14.52263]
[1779974581297,31.81,73072.25,6.8,0.11546,8e-05,14.46629]
[1779974582101,31.81,73071.69,6.8,0.11542,8e-05,14.46258]
[1779974582349,31.81,73071.69,6.8,0.11542,8e-05,14.46258]
[1779974583505,31.81,73070.32,6.8,0.11531,8e-05,14.45253]
[1779974588835,31.81,73068.86,6.8,0.1152,8e-05,14.44299]
[1779974593546,31.82,73071.04,6.8,0.11539,8e-05,14.46014]
[1779974594540,31.82,73071.08,6.8,0.1154,8e-05,14.46093]
[1779974595567,31.82,73072.11,6.8,0.11548,8e-05,14.46868]
[1779974595925,31.82,73074.66,6.8,0.1157,8e-05,14.48831]
[1779974601927,31.82,73072.41,6.8,0.11553,8e-05,14.47274]
[1779974605617,31.82,73067.67,6.8,0.11515,8e-05,14.43781]
[1779974610991,31.82,73069.05,6.8,0.11528,8e-05,14.44976]
[1779974613614,31.82,73064.61,6.8,0.1149,8e-05,14.41361]
[1779974619247,31.82,73054.96,6.8,0.11412,8e-05,14.34201]
[1779974625418,31.83,73060.18,6.8,0.11456,8e-05,14.38286]
[1779974625950,31.83,73060.35,6.8,0.11458,8e-05,14.3848]
[1779974631131,31.83,73058.87,6.8,0.11448,8e-05,14.37531]
[1779974636166,31.83,73059.28,6.8,0.11453,8e-05,14.38001]
[1779974641201,31.84,73057.84,6.8,0.11443,8e-05,14.37074]
[1779974646300,31.84,73054.72,6.8,0.11419,8e-05,14.3486]
[1779974648060,31.84,73047.05,6.8,0.11357,8e-05,14.29176]
[1779974648600,31.84,73047.05,6.8,0.11357,8e-05,14.29176]
[1779974650451,31.84,73039.88,6.8,0.113,8e-05,14.23862]
[1779974655698,31.84,73037.59,6.8,0.11284,8e-05,14.22392]
[1779974656084,31.84,73037.59,6.8,0.11284,8e-05,14.22392]
[1779974660827,31.85,73038.53,6.8,0.11295,8e-05,14.23406]
[1779974668252,31.85,73041.83,6.8,0.11325,8e-05,14.26159]
[1779974673430,31.86,73045.24,6.8,0.11354,8e-05,14.28691]
[1779974678464,31.86,73050.74,6.8,0.11401,8e-05,14.33007]
[1779974683499,31.86,73051.6,6.8,0.1141,8e-05,14.33838]
[1779974685782,31.86,73052.26,6.8,0.11416,8e-05,14.34407]
[1779974685966,31.86,73052.26,6.8,0.11416,8e-05,14.34407]
[1779974691255,31.87,73057.69,6.8,0.11462,8e-05,14.38648]
[1779974696428,31.87,73066.88,6.8,0.11539,8e-05,14.4567]
[1779974697183,31.87,73067.98,6.8,0.11548,8e-05,14.46519]
[1779974700158,31.87,73063.74,6.8,0.11514,8e-05,14.43397]
[1779974700707,31.87,73047.34,6.8,0.1138,8e-05,14.31122]
[1779974701264,31.87,73047.34,6.8,0.1138,8e-05,14.31122]
[1779974701712,31.87,73033.07,6.8,0.11265,8e-05,14.20489]
[1779974702091,31.87,73033.07,6.8,0.11265,8e-05,14.20489]
[1779974702523,31.87,73033.07,6.8,0.11265,8e-05,14.20489]
[1779974703722,31.87,73028.03,6.8,0.11225,8e-05,14.16782]
[1779974703903,31.87,73020.95,6.8,0.11169,8e-05,14.11535]
[1779974704420,31.87,73020.95,6.8,0.11169,8e-05,14.11535]
[1779974704656,31.87,73018.75,6.8,0.11151,8e-05,14.0993]
[1779974704758,31.87,73018.75,6.8,0.11151,8e-05,14.0993]
[1779974705020,31.87,73018.75,6.8,0.11151,8e-05,14.0993]
[1779974705251,31.87,73018.75,6.8,0.11151,8e-05,14.0993]
[1779974705439,31.87,73018.75,6.8,0.11151,8e-05,14.0993]
[1779974705643,31.87,73018.75,6.8,0.11151,8e-05,14.0993]
[1779974705726,31.87,73025.51,6.8,0.11206,8e-05,14.15008]
[1779974705858,31.87,73025.51,6.8,0.11206,8e-05,14.15008]
[1779974707996,31.87,73029.42,6.8,0.11238,8e-05,14.17983]
[1779974708069,31.87,73029.42,6.8,0.11238,8e-05,14.17983]
[1779974708390,31.87,73029.42,6.8,0.11238,8e-05,14.17983]
[1779974708923,31.87,73023.0,6.8,0.11187,8e-05,14.13219]
[1779974713825,31.88,73030.62,6.8,0.1125,8e-05,14.19045]
[1779974714634,31.88,73030.62,6.8,0.1125,8e-05,14.19045]
[1779974715489,31.88,73030.62,6.8,0.1125,8e-05,14.1907]
[1779974715860,31.88,73030.0,6.8,0.11245,8e-05,14.18633]
[1779974718750,31.88,73023.92,6.8,0.11197,8e-05,14.14156]
[1779974720628,31.88,73024.33,6.8,0.11201,8e-05,14.14526]
[1779974723615,31.88,73012.31,6.8,0.11105,8e-05,14.05648]
[1779974728121,31.88,73012.12,6.8,0.11106,8e-05,14.05739]
[1779974728203,31.88,73012.12,6.8,0.11106,8e-05,14.05739]
[1779974728333,31.88,73012.12,6.8,0.11106,8e-05,14.05739]
[1779974728984,31.88,73006.37,6.8,0.11062,8e-05,14.01562]
[1779974729582,31.88,72929.04,6.8,0.10457,8e-05,13.44482]
[1779974730420,31.88,72929.04,6.8,0.10457,8e-05,13.44482]
[1779974730469,31.88,72929.04,6.8,0.10457,8e-05,13.44482]
[1779974730742,31.9,72893.96,6.8,0.10201,8e-05,13.19884]
[1779974731755,31.9,72893.96,6.8,0.10201,8e-05,13.19884]
[1779974732325,31.9,72891.15,6.8,0.10178,8e-05,13.17519]
[1779974732588,31.93,72899.39,6.8,0.10264,8e-05,13.25792]
[1779974733099,31.93,72899.39,6.8,0.10264,8e-05,13.25792]
[1779974733464,31.93,72899.39,6.8,0.10264,8e-05,13.25792]
[1779974733758,31.95,72903.95,6.8,0.10315,8e-05,13.30634]
[1779974733970,31.95,72903.95,6.8,0.10315,8e-05,13.30634]
[1779974735361,31.96,72911.63,6.8,0.10374,8e-05,13.36337]
[1779974735443,31.96,72911.63,6.8,0.10374,8e-05,13.36337]
[1779974735517,31.96,72911.63,6.8,0.10374,8e-05,13.36337]
[1779974735819,31.96,72923.01,6.8,0.10462,8e-05,13.44744]
[1779974736094,31.96,72923.01,6.8,0.10462,8e-05,13.44744]
[1779974736181,31.96,72920.28,6.8,0.10442,8e-05,13.42834]
[1779974737202,31.96,72920.28,6.8,0.10442,8e-05,13.42834]
[1779974737370,31.96,72920.28,6.8,0.10442,8e-05,13.42834]
[1779974737617,31.96,72920.28,6.8,0.10442,8e-05,13.42834]
[1779974737789,31.96,72920.28,6.8,0.10442,8e-05,13.42834]
[1779974738371,31.96,72919.02,6.8,0.10434,8e-05,13.42017]
[1779974738565,31.96,72921.2,6.8,0.10452,8e-05,13.4373]
[1779974738946,31.96,72921.2,6.8,0.10452,8e-05,13.4373]
[1779974741766,31.96,72919.87,6.8,0.10441,8e-05,13.42708]
[1779974741942,31.96,72919.88,6.8,0.10441,8e-05,13.42704]
[1779974742315,31.96,72919.88,6.8,0.10441,8e-05,13.42704]
[1779974742963,31.96,72920.39,6.8,0.10445,8e-05,13.43057]
[1779974744801,31.96,72916.33,6.8,0.10413,8e-05,13.40043]
[1779974744816,31.96,72915.97,6.8,0.1041,8e-05,13.39736]
[1779974744991,31.96,72914.76,6.8,0.104,8e-05,13.38829]
[1779974746507,31.96,72914.76,6.8,0.104,8e-05,13.38829]
[1779974746609,31.96,72913.29,6.8,0.10389,8e-05,13.37734]
[1779974749398,31.96,72914.18,6.8,0.10396,8e-05,13.38463]
[1779974755063,31.96,72915.46,6.8,0.10409,8e-05,13.39659]
[1779974756180,31.96,72915.46,6.8,0.10409,8e-05,13.39659]
[1779974762111,31.97,72915.63,6.8,0.10413,8e-05,13.40056]
[1779974763982,31.97,72917.52,6.8,0.10428,8e-05,13.41475]
[1779974764518,31.97,72917.52,6.8,0.10428,8e-05,13.41475]
[1779974764548,31.97,72940.26,6.8,0.10603,8e-05,13.58154]
[1779974764938,31.97,72940.26,6.8,0.10603,8e-05,13.58154]
[1779974765178,31.97,72940.26,6.8,0.10603,8e-05,13.58154]
[1779974765736,31.97,72956.94,6.8,0.10733,8e-05,13.70446]
[1779974767101,31.97,72963.19,6.8,0.10782,8e-05,13.75067]
[1779974767372,31.97,72963.19,6.8,0.10782,8e-05,13.75067]
[1779974767900,31.97,72974.5,6.8,0.10871,8e-05,13.83422]
[1779974768227,31.97,72974.5,6.8,0.10871,8e-05,13.83422]
[1779974770760,31.97,72969.23,6.8,0.10829,8e-05,13.79532]
[1779974770918,31.97,72971.25,6.8,0.10845,8e-05,13.81029]
[1779974772825,31.97,72973.02,6.8,0.10859,8e-05,13.8234]
[1779974774937,31.97,72970.93,6.8,0.10843,8e-05,13.8081]
[1779974775213,31.97,72971.51,6.8,0.10848,8e-05,13.81245]
[1779974776684,31.97,72971.51,6.8,0.10848,8e-05,13.81245]
[1779974782752,31.97,72969.76,6.8,0.10835,8e-05,13.80025]
[1779974788646,31.97,72972.22,6.8,0.10855,8e-05,13.81902]
[1779974788732,31.97,72972.22,6.8,0.10855,8e-05,13.81902]
[1779974794346,31.97,72968.45,6.8,0.10824,8e-05,13.78886]
[1779974799381,31.97,72967.82,6.8,0.1082,8e-05,13.78487]
[1779974804416,31.98,72972.31,6.8,0.10855,8e-05,13.81846]
[1779974805732,31.98,72972.31,6.8,0.10855,8e-05,13.81846]
[1779974806268,31.98,72967.81,6.8,0.1082,8e-05,13.78535]
[1779974812472,31.98,72969.07,6.8,0.10831,8e-05,13.7956]
[1779974813862,31.98,72969.07,6.8,0.10831,8e-05,13.7956]
[1779974813866,31.98,72984.2,6.8,0.1095,8e-05,13.90741]
[1779974814040,31.98,72984.2,6.8,0.1095,8e-05,13.90741]
[1779974814288,31.98,72984.2,6.8,0.1095,8e-05,13.90741]
[1779974814535,31.98,72984.2,6.8,0.1095,8e-05,13.90741]
[1779974814715,31.98,72984.2,6.8,0.1095,8e-05,13.90741]
[1779974814805,31.98,73004.58,6.8,0.11112,8e-05,14.05833]
[1779974815131,31.98,73004.58,6.8,0.11112,8e-05,14.05833]
[1779974815301,31.98,73004.58,6.8,0.11112,8e-05,14.05833]
[1779974815834,31.98,73004.58,6.8,0.11112,8e-05,14.05833]
[1779974816131,31.98,73004.72,6.8,0.11113,8e-05,14.05973]
[1779974817060,31.98,73004.22,6.8,0.1111,8e-05,14.05636]
[1779974817535,31.98,72998.43,6.8,0.11064,8e-05,14.01376]
[1779974819916,31.98,72996.96,6.8,0.11053,8e-05,14.00305]
[1779974819935,31.98,72996.96,6.8,0.11053,8e-05,14.00305]
[1779974819976,31.98,72996.96,6.8,0.11053,8e-05,14.00305]
[1779974820642,31.98,72996.96,6.8,0.11053,8e-05,14.00305]
[1779974822313,31.98,72982.88,6.8,0.10941,8e-05,13.89878]
[1779974822475,31.98,72982.88,6.8,0.10941,8e-05,13.89878]
[1779974822575,31.98,72985.94,6.8,0.10965,8e-05,13.92135]
[1779974823756,31.98,72985.94,6.8,0.10965,8e-05,13.92135]
[1779974823771,31.98,72986.42,6.8,0.1097,8e-05,13.92544]
[1779974826371,31.98,72985.89,6.8,0.10966,8e-05,13.92192]
[1779974826806,31.98,72985.76,6.8,0.10965,8e-05,13.92115]
[1779974827835,31.98,72985.76,6.8,0.10965,8e-05,13.92115]
[1779974828231,31.98,72986.77,6.8,0.10974,8e-05,13.92915]
[1779974828838,31.98,72990.84,6.8,0.11006,8e-05,13.95945]
[1779974831101,31.98,72994.37,6.8,0.11034,8e-05,13.98583]
[1779974831605,31.98,72996.23,6.8,0.11049,8e-05,13.99971]
[1779974832204,31.98,72996.23,6.8,0.11049,8e-05,13.99971]
[1779974832772,31.98,73013.26,6.8,0.11185,8e-05,14.12651]
[1779974835559,31.98,73015.16,6.8,0.11201,8e-05,14.14104]
[1779974835926,31.98,73015.57,6.8,0.11205,8e-05,14.14429]
[1779974837285,31.98,73015.5,6.8,0.11204,8e-05,14.14396]
[1779974839662,31.98,73040.54,6.8,0.11407,8e-05,14.33086]
[1779974839907,31.98,73040.54,6.8,0.11407,8e-05,14.33086]
[1779974840649,31.98,73040.54,6.8,0.11407,8e-05,14.33086]
[1779974844788,31.98,73040.1,6.8,0.11403,8e-05,14.32737]
[1779974844829,31.98,73040.1,6.8,0.11403,8e-05,14.32737]
[1779974844810,31.98,73052.94,6.8,0.11508,8e-05,14.42328]
[1779974844940,31.98,73052.94,6.8,0.11508,8e-05,14.42328]
[1779974845709,31.98,73052.94,6.8,0.11508,8e-05,14.42328]
[1779974845810,31.98,73056.9,6.8,0.1154,8e-05,14.45306]
[1779974846755,31.98,73056.9,6.8,0.1154,8e-05,14.45306]
[1779974846835,31.98,73056.9,6.8,0.1154,8e-05,14.45306]
[1779974848716,31.98,73057.49,6.8,0.11545,8e-05,14.45767]
[1779974852038,31.98,73061.98,6.8,0.1158,8e-05,14.48828]
[1779974852072,31.98,73061.98,6.8,0.1158,8e-05,14.48828]
[1779974853309,31.98,73066.71,6.8,0.11619,8e-05,14.52378]
[1779974853760,31.98,73062.5,6.8,0.11584,8e-05,14.49221]
[1779974857048,31.98,73058.42,6.8,0.1155,8e-05,14.46072]
[1779974858713,31.98,73058.41,6.8,0.11549,8e-05,14.46037]
[1779974858716,31.98,73058.41,6.8,0.11549,8e-05,14.46037]
[1779974858800,31.98,73058.41,6.8,0.11549,8e-05,14.46037]
[1779974858944,31.98,73063.48,6.8,0.11591,8e-05,14.49808]
[1779974859907,31.98,73072.21,6.8,0.11663,8e-05,14.56359]
[1779974860606,31.98,73072.21,6.8,0.11663,8e-05,14.56359]
[1779974861790,31.98,73071.49,6.8,0.11657,8e-05,14.5581]
[1779974862774,31.98,73069.97,6.8,0.11644,8e-05,14.54662]
[1779974865649,31.98,73072.58,6.8,0.11665,8e-05,14.56602]
[1779974865651,31.98,73072.58,6.8,0.11665,8e-05,14.56602]
[1779974866113,31.98,73078.53,6.8,0.11714,8e-05,14.61061]
[1779974870089,31.98,73077.68,6.8,0.11707,8e-05,14.60355]
[1779974875915,31.98,73071.95,6.8,0.11659,8e-05,14.5599]
[1779974880256,31.98,73070.84,6.8,0.11649,8e-05,14.5512]
[1779974885816,31.98,73070.07,6.8,0.11642,8e-05,14.5451]
[1779974886318,31.98,73070.4,6.8,0.11645,8e-05,14.54745]
[1779974886392,31.98,73070.4,6.8,0.11645,8e-05,14.54745]
[1779974886531,31.98,73070.4,6.8,0.11645,8e-05,14.54745]
[1779974886752,31.98,73070.4,6.8,0.11645,8e-05,14.54745]
[1779974886791,31.98,73058.52,6.8,0.11547,8e-05,14.45844]
[1779974887650,31.98,73058.52,6.8,0.11547,8e-05,14.45844]
[1779974888202,31.98,73055.78,6.8,0.11525,8e-05,14.43766]
[1779974892138,31.98,73043.23,6.8,0.11421,8e-05,14.3432]
[1779974892430,31.98,73043.23,6.8,0.11421,8e-05,14.3432]
[1779974894138,31.98,73039.31,6.8,0.11389,8e-05,14.31367]
[1779974895615,31.98,73038.71,6.8,0.11384,8e-05,14.3091]
[1779974895998,31.98,73038.58,6.8,0.11383,8e-05,14.30799]
[1779974896569,31.98,73038.58,6.8,0.11383,8e-05,14.30799]
[1779974896652,31.98,73038.53,6.8,0.11383,8e-05,14.30756]
[1779974898390,31.98,73041.98,6.8,0.11411,8e-05,14.33333]
[1779974904702,31.98,73045.73,6.8,0.11442,8e-05,14.36241]
[1779974908302,31.98,73045.01,6.8,0.11437,8e-05,14.35778]
[1779974914126,31.98,73038.21,6.8,0.11381,8e-05,14.30496]
[1779974919664,31.98,73042.35,6.8,0.11416,8e-05,14.3371]
[1779974925682,31.98,73040.74,6.8,0.11405,8e-05,14.32637]
[1779974926121,31.99,73041.7,6.8,0.11413,8e-05,14.33397]
[1779974930377,31.99,73040.59,6.8,0.11405,8e-05,14.32628]
[1779974930867,31.99,73039.28,6.8,0.11394,8e-05,14.31689]
[1779974936336,31.99,73029.51,6.8,0.11315,8e-05,14.24374]
[1779974940816,31.99,73029.35,6.8,0.11314,8e-05,14.24249]
[1779974940899,31.99,73033.53,6.8,0.11347,8e-05,14.27363]
[1779974944393,31.99,73047.2,6.8,0.11459,8e-05,14.37653]
[1779974948029,31.99,73046.64,6.8,0.11455,8e-05,14.37269]
[1779974948419,31.99,73046.64,6.8,0.11455,8e-05,14.37269]
[1779974954774,31.99,73046.74,6.8,0.11457,8e-05,14.37395]
[1779974955588,31.99,73048.35,6.8,0.1147,8e-05,14.3861]
[1779974955828,31.99,73048.35,6.8,0.1147,8e-05,14.3861]
[1779974961136,31.99,73052.01,6.8,0.115,8e-05,14.41383]
[1779974961915,31.99,73040.32,6.8,0.11405,8e-05,14.32647]
[1779974967555,31.99,73041.51,6.8,0.11415,8e-05,14.33606]
[1779974972590,31.99,73032.31,6.8,0.1134,8e-05,14.26501]
[1779974976845,31.99,73021.41,6.8,0.11252,8e-05,14.18446]
[1779974976849,31.99,73021.41,6.8,0.11252,8e-05,14.18446]
[1779974976882,31.99,73020.88,6.8,0.11248,8e-05,14.18083]
[1779974982149,31.99,73032.62,6.8,0.11343,8e-05,14.26801]
[1779974982154,31.99,73032.62,6.8,0.11343,8e-05,14.26801]
[1779974982157,31.99,73032.62,6.8,0.11343,8e-05,14.26801]
[1779974983039,31.99,73032.62,6.8,0.11343,8e-05,14.26801]
[1779974983742,31.99,73032.46,6.8,0.11342,8e-05,14.26691]
[1779974989084,31.99,73043.27,6.8,0.1143,8e-05,14.34835]
[1779974994904,32.0,73044.75,6.8,0.11443,8e-05,14.35982]
[1779974994913,32.0,73044.75,6.8,0.11443,8e-05,14.35982]
[1779974994940,32.0,73045.19,6.8,0.11446,8e-05,14.36321]
[1779975000804,32.0,73045.69,6.8,0.11451,8e-05,14.36766]
[1779975001906,32.0,73045.69,6.8,0.11451,8e-05,14.36766]
[1779975002003,32.0,73015.06,6.8,0.11204,8e-05,14.13968]
[1779975002324,32.0,73015.06,6.8,0.11204,8e-05,14.13968]
[1779975002818,32.0,72994.13,6.8,0.11037,8e-05,13.98487]
[1779975003096,32.0,72994.13,6.8,0.11037,8e-05,13.98487]
[1779975003173,32.0,72994.13,6.8,0.11037,8e-05,13.98487]
[1779975003822,32.0,72994.13,6.8,0.11037,8e-05,13.98487]
[1779975004028,32.0,72994.13,6.8,0.11037,8e-05,13.98487]
[1779975004047,32.0,72990.28,6.8,0.11008,8e-05,13.95706]
[1779975004383,32.0,72990.28,6.8,0.11008,8e-05,13.95706]
[1779975004856,32.0,72995.46,6.8,0.11049,8e-05,13.99542]
[1779975005127,32.0,72995.46,6.8,0.11049,8e-05,13.99542]
[1779975005143,32.0,72995.46,6.8,0.11049,8e-05,13.99542]
[1779975005420,32.0,72995.46,6.8,0.11049,8e-05,13.99542]
[1779975005603,32.0,72995.46,6.8,0.11049,8e-05,13.99542]
[1779975005818,32.0,72995.46,6.8,0.11049,8e-05,13.99542]
[1779975005885,32.0,73013.92,6.8,0.11196,8e-05,14.13238]
[1779975006168,32.0,73013.92,6.8,0.11196,8e-05,14.13238]
[1779975006264,32.0,73013.92,6.8,0.11196,8e-05,14.13238]
[1779975007846,32.0,73006.2,6.8,0.11135,8e-05,14.07548]
[1779975007857,32.0,73002.65,6.8,0.11107,8e-05,14.04934]
[1779975008745,32.0,73002.65,6.8,0.11107,8e-05,14.04934]
[1779975008992,32.0,73003.97,6.8,0.11118,8e-05,14.05973]
[1779975012600,32.0,73004.67,6.8,0.11124,8e-05,14.06563]
[1779975012881,32.0,73004.67,6.8,0.11124,8e-05,14.06563]
[1779975013286,32.0,72999.23,6.8,0.11081,8e-05,14.02551]
[1779975014029,32.0,72999.23,6.8,0.11081,8e-05,14.02551]
[1779975014066,32.0,73008.97,6.8,0.11159,8e-05,14.09771]
[1779975015613,32.0,73010.16,6.8,0.11169,8e-05,14.10674]
[1779975015745,32.0,73010.16,6.8,0.11169,8e-05,14.10674]
[1779975016023,32.0,73010.16,6.8,0.11169,8e-05,14.10674]
[1779975016099,32.0,73010.01,6.8,0.11168,8e-05,14.10581]
[1779975018112,32.0,73011.44,6.8,0.1118,8e-05,14.11695]
[1779975018175,32.0,73010.1,6.8,0.11169,8e-05,14.1075]
[1779975018196,32.0,73010.1,6.8,0.11169,8e-05,14.1075]
[1779975018253,32.0,73010.1,6.8,0.11169,8e-05,14.1075]
[1779975018933,32.0,72997.21,6.8,0.11066,8e-05,14.01172]
[1779975019929,32.0,72997.21,6.8,0.11066,8e-05,14.01172]
[1779975019933,32.0,72997.21,6.8,0.11066,8e-05,14.01172]
[1779975020362,32.0,72992.54,6.8,0.11029,8e-05,13.97711]
[1779975020398,32.0,72992.54,6.8,0.11029,8e-05,13.97711]
[1779975020988,32.0,72992.54,6.8,0.11029,8e-05,13.97711]
[1779975021085,32.0,72992.05,6.8,0.11026,8e-05,13.97369]
[1779975021677,32.0,72992.05,6.8,0.11026,8e-05,13.97369]
[1779975022057,32.0,72983.57,6.8,0.10959,8e-05,13.91137]
[1779975025659,32.01,72973.69,6.8,0.10882,8e-05,13.83895]
[1779975026049,32.01,72952.99,6.8,0.1072,8e-05,13.68655]
[1779975032112,32.01,72958.94,6.8,0.10766,8e-05,13.72875]
[1779975033701,32.01,72959.81,6.8,0.10773,8e-05,13.73591]
[1779975033783,32.01,72959.81,6.8,0.10773,8e-05,13.73591]
[1779975034055,32.01,72959.81,6.8,0.10773,8e-05,13.73591]
[1779975034395,32.01,72957.47,6.8,0.10756,8e-05,13.71907]
[1779975034729,32.01,72957.47,6.8,0.10756,8e-05,13.71907]
[1779975035088,32.01,72972.01,6.8,0.10869,8e-05,13.82614]
[1779975035665,32.01,72972.01,6.8,0.10869,8e-05,13.82614]
[1779975036750,32.01,72977.28,6.8,0.10911,8e-05,13.86563]
[1779975037101,32.01,72978.95,6.8,0.10925,8e-05,13.87814]
[1779975042148,32.01,72972.08,6.8,0.10874,8e-05,13.83021]
[1779975042636,32.01,72972.08,6.8,0.10874,8e-05,13.83021]
[1779975042682,32.01,72972.08,6.8,0.10874,8e-05,13.83021]
[1779975043152,32.02,72957.78,6.8,0.10763,8e-05,13.7255]
[1779975043648,32.02,72957.78,6.8,0.10763,8e-05,13.7255]
[1779975044159,32.02,72960.56,6.8,0.10788,8e-05,13.74969]
[1779975045010,32.02,72960.56,6.8,0.10788,8e-05,13.74969]
[1779975045181,32.02,72960.56,6.8,0.10788,8e-05,13.74969]
[1779975045439,32.03,72965.97,6.8,0.10838,8e-05,13.79641]
[1779975046146,32.03,72965.97,6.8,0.10838,8e-05,13.79641]
[1779975051896,32.04,72969.33,6.8,0.10868,8e-05,13.82464]
[1779975060272,32.04,72975.44,6.8,0.10921,8e-05,13.87433]
[1779975062767,32.04,72976.92,6.8,0.10934,8e-05,13.88574]
[1779975063151,32.04,72976.92,6.8,0.10934,8e-05,13.88574]
[1779975064225,32.05,73008.14,6.8,0.11183,8e-05,14.11788]
[1779975064473,32.05,73008.14,6.8,0.11183,8e-05,14.11788]
[1779975065029,32.05,73008.14,6.8,0.11183,8e-05,14.11788]
[1779975066795,32.05,73014.36,6.8,0.11233,8e-05,14.16441]
[1779975067241,32.05,72991.83,6.8,0.11054,8e-05,13.99793]
[1779975068108,32.05,72972.66,6.8,0.10903,8e-05,13.8569]
[1779975073372,32.05,72971.05,6.8,0.10893,8e-05,13.84785]
[1779975074899,32.05,72971.05,6.8,0.10893,8e-05,13.84785]
[1779975075246,32.05,72971.05,6.8,0.10893,8e-05,13.84785]
[1779975075668,32.05,72965.55,6.8,0.10851,8e-05,13.80843]
[1779975075728,32.05,72965.55,6.8,0.10851,8e-05,13.80843]
[1779975076162,32.05,72965.55,6.8,0.10851,8e-05,13.80843]
[1779975076203,32.05,72959.21,6.8,0.10802,8e-05,13.76206]
[1779975078905,32.07,72941.76,6.8,0.10679,8e-05,13.64608]
[1779975079450,32.07,72941.76,6.8,0.10679,8e-05,13.64608]
[1779975083207,32.08,72937.8,6.8,0.10655,8e-05,13.62276]
[1779975083454,32.08,72939.22,6.8,0.10666,8e-05,13.63362]
[1779975083464,32.08,72939.22,6.8,0.10666,8e-05,13.63362]
[1779975085849,32.08,72955.84,6.8,0.10796,8e-05,13.75582]
[1779975089143,32.08,72950.17,6.8,0.10753,8e-05,13.71513]
[1779975089231,32.08,72953.15,6.8,0.10777,8e-05,13.73763]
[1779975090981,32.08,72955.15,6.8,0.10792,8e-05,13.75232]
[1779975091007,32.08,72955.15,6.8,0.10792,8e-05,13.75232]
[1779975091012,32.09,72953.6,6.8,0.10779,8e-05,13.73897]
[1779975091720,32.09,72953.6,6.8,0.10779,8e-05,13.73897]
[1779975093147,32.09,72942.02,6.8,0.10694,8e-05,13.65821]
[1779975095751,32.11,72928.7,6.8,0.10603,8e-05,13.57134]
[1779975098189,32.11,72927.43,6.8,0.10594,8e-05,13.56316]
[1779975098538,32.11,72926.94,6.8,0.10591,8e-05,13.56069]
[1779975098988,32.11,72926.94,6.8,0.10591,8e-05,13.56069]
[1779975099172,32.11,72921.59,6.8,0.10551,8e-05,13.52221]
[1779975099858,32.11,72921.59,6.8,0.10551,8e-05,13.52221]
[1779975099861,32.11,72921.59,6.8,0.10551,8e-05,13.52221]
[1779975100054,32.12,72908.12,6.8,0.10452,8e-05,13.42823]
[1779975100739,32.12,72908.12,6.8,0.10452,8e-05,13.42823]
[1779975100740,32.12,72908.12,6.8,0.10452,8e-05,13.42823]
[1779975102415,32.12,72895.15,6.8,0.10354,8e-05,13.33421]
[1779975103057,32.12,72895.15,6.8,0.10354,8e-05,13.33421]
[1779975103252,32.12,72892.21,6.8,0.10333,8e-05,13.31345]
[1779975105539,32.13,72896.49,6.8,0.10375,8e-05,13.35369]
[1779975105709,32.13,72896.49,6.8,0.10375,8e-05,13.35369]
[1779975106731,32.13,72896.42,6.8,0.10376,8e-05,13.35492]
[1779975111920,32.14,72892.04,6.8,0.10347,8e-05,13.32664]
[1779975112127,32.14,72892.0,6.8,0.10348,8e-05,13.32806]
[1779975112595,32.14,72892.0,6.8,0.10348,8e-05,13.32806]
[1779975112693,32.14,72892.0,6.8,0.10348,8e-05,13.32806]
[1779975112817,32.14,72892.0,6.8,0.10348,8e-05,13.32806]
[1779975113041,32.14,72881.7,6.8,0.10272,8e-05,13.25439]
[1779975114163,32.14,72881.7,6.8,0.10272,8e-05,13.25439]
[1779975114218,32.14,72880.49,6.8,0.10263,8e-05,13.24627]
[1779975116377,32.15,72879.05,6.8,0.10253,8e-05,13.23615]
[1779975116688,32.15,72882.05,6.8,0.10275,8e-05,13.25814]
[1779975117489,32.15,72882.05,6.8,0.10275,8e-05,13.25814]
[1779975118104,32.16,72897.2,6.8,0.10401,8e-05,13.37833]
[1779975119420,32.16,72901.08,6.8,0.1043,8e-05,13.40649]
[1779975119461,32.16,72901.08,6.8,0.1043,8e-05,13.40649]
[1779975124748,32.17,72897.32,6.8,0.10407,8e-05,13.38406]
[1779975126378,32.17,72895.49,6.8,0.10394,8e-05,13.37165]
[1779975128083,32.17,72882.88,6.8,0.10301,8e-05,13.28197]
[1779975128184,32.19,72883.22,6.8,0.10313,8e-05,13.29383]
[1779975129577,32.19,72877.71,6.8,0.10278,8e-05,13.25973]
[1779975129809,32.19,72877.71,6.8,0.10278,8e-05,13.25973]
[1779975131489,32.2,72861.94,6.8,0.10161,7e-05,13.14665]
[1779975131616,32.2,72861.94,6.8,0.10161,7e-05,13.14665]
[1779975131784,32.2,72861.94,6.8,0.10161,7e-05,13.14665]
[1779975131874,32.2,72861.94,6.8,0.10161,7e-05,13.14665]
[1779975133260,32.23,72842.99,6.8,0.10045,7e-05,13.03374]
[1779975133524,32.23,72842.99,6.8,0.10045,7e-05,13.03374]
[1779975134123,32.23,72842.99,6.8,0.10045,7e-05,13.03374]
[1779975134222,32.23,72842.99,6.8,0.10045,7e-05,13.03374]
[1779975134276,32.24,72846.15,6.8,0.10074,7e-05,13.06218]
[1779975134541,32.24,72846.15,6.8,0.10074,7e-05,13.06218]
[1779975135525,32.24,72854.29,6.8,0.10135,7e-05,13.12113]
[1779975135571,32.24,72854.29,6.8,0.10135,7e-05,13.12113]
[1779975135690,32.24,72854.29,6.8,0.10135,7e-05,13.12113]
[1779975135700,32.24,72854.29,6.8,0.10135,7e-05,13.12113]
[1779975136492,32.24,72864.09,6.8,0.10208,7e-05,13.19199]
[1779975137174,32.24,72864.09,6.8,0.10208,7e-05,13.19199]
[1779975137597,32.24,72861.71,6.8,0.10191,7e-05,13.1752]
[1779975138092,32.25,72860.69,6.8,0.10191,7e-05,13.17515]
[1779975139809,32.26,72860.73,6.8,0.10199,7e-05,13.18269]
[1779975141386,32.26,72865.65,6.8,0.10237,7e-05,13.21949]
[1779975141533,32.26,72865.65,6.8,0.10237,7e-05,13.21949]
[1779975141836,32.26,72865.65,6.8,0.10237,7e-05,13.21949]
[1779975142341,32.26,72853.28,6.8,0.10146,7e-05,13.13123]
[1779975142680,32.26,72853.28,6.8,0.10146,7e-05,13.13123]
[1779975142877,32.26,72852.25,6.8,0.10138,7e-05,13.12384]
[1779975146368,32.29,72859.42,6.8,0.10209,7e-05,13.19124]
[1779975146415,32.29,72860.16,6.8,0.10215,7e-05,13.19727]
[1779975149374,32.3,72867.78,6.8,0.10279,7e-05,13.2593]
[1779975150933,32.31,72853.74,6.8,0.10184,7e-05,13.16684]
[1779975154174,32.33,72853.58,6.8,0.10196,7e-05,13.17714]
[1779975158992,32.35,72867.47,6.8,0.1031,7e-05,13.28657]
[1779975163034,32.35,72851.11,6.8,0.10191,7e-05,13.17202]
[1779975165425,32.37,72854.94,6.8,0.10235,7e-05,13.21406]
[1779975165952,32.37,72854.94,6.8,0.10235,7e-05,13.21406]
[1779975173111,32.38,72856.41,6.8,0.10252,7e-05,13.22983]
[1779975178146,32.4,72850.93,6.8,0.10221,7e-05,13.2005]
[1779975179817,32.4,72847.75,6.8,0.10198,7e-05,13.17842]
[1779975180891,32.41,72837.13,6.8,0.10128,7e-05,13.10971]
[1779975180921,32.41,72837.13,6.8,0.10128,7e-05,13.10971]
[1779975181358,32.42,72836.37,6.8,0.10131,7e-05,13.11249]
[1779975181522,32.42,72836.37,6.8,0.10131,7e-05,13.11249]
[1779975182177,32.43,72837.17,6.8,0.10145,7e-05,13.1263]
[1779975187215,32.47,72843.81,6.8,0.1022,7e-05,13.19798]
[1779975191594,32.47,72840.23,6.8,0.10196,7e-05,13.17511]
[1779975192431,32.47,72835.87,6.8,0.10164,7e-05,13.14429]
[1779975194995,32.47,72834.64,6.8,0.10156,7e-05,13.13627]
[1779975195274,32.48,72840.69,6.8,0.10201,7e-05,13.17985]
[1779975195878,32.48,72840.69,6.8,0.10201,7e-05,13.17985]
[1779975196075,32.48,72840.69,6.8,0.10201,7e-05,13.17985]
[1779975196874,32.48,72841.59,6.8,0.10209,7e-05,13.18697]
[1779975197020,32.48,72841.59,6.8,0.10209,7e-05,13.18697]
[1779975197494,32.48,72847.29,6.8,0.10252,7e-05,13.22841]
[1779975197499,32.48,72847.29,6.8,0.10252,7e-05,13.22841]
[1779975197512,32.48,72847.29,6.8,0.10252,7e-05,13.22841]
[1779975199397,32.48,72849.16,6.8,0.10266,7e-05,13.2424]
[1779975205132,32.48,72858.28,6.8,0.10338,7e-05,13.31101]
[1779975210196,32.49,72861.24,6.8,0.10363,7e-05,13.33485]
[1779975212028,32.49,72861.52,6.8,0.10364,7e-05,13.33454]
[1779975217454,32.49,72859.26,6.8,0.1035,7e-05,13.32096]
[1779975217857,32.49,72859.26,6.8,0.1035,7e-05,13.32096]
[1779975220198,32.49,72858.8,6.8,0.10347,7e-05,13.31812]
[1779975220209,32.49,72858.8,6.8,0.10347,7e-05,13.31812]
[1779975220235,32.49,72857.45,6.8,0.10338,7e-05,13.30937]
[1779975222847,32.49,72844.54,6.8,0.10242,7e-05,13.21731]
[1779975224210,32.49,72844.54,6.8,0.10242,7e-05,13.21731]
[1779975224237,32.5,72841.11,6.8,0.10217,7e-05,13.19341]
[1779975225467,32.5,72841.11,6.8,0.10217,7e-05,13.19341]
[1779975226693,32.5,72855.5,6.8,0.10325,7e-05,13.29691]
[1779975232559,32.5,72848.89,6.8,0.10279,7e-05,13.25315]
[1779975236701,32.5,72853.41,6.8,0.10315,7e-05,13.2872]
[1779975236798,32.5,72853.41,6.8,0.10315,7e-05,13.2872]
[1779975237470,32.51,72845.5,6.8,0.10257,7e-05,13.23134]
[1779975238601,32.51,72829.02,6.8,0.10135,7e-05,13.11405]
[1779975240970,32.51,72821.8,6.8,0.10082,7e-05,13.06304]
[1779975241086,32.51,72821.8,6.8,0.10082,7e-05,13.06304]
[1779975243737,32.51,72827.36,6.8,0.10125,7e-05,13.10402]
[1779975244497,32.51,72822.29,6.8,0.10088,7e-05,13.06878]
[1779975244930,32.51,72806.29,6.8,0.09971,7e-05,12.95513]
[1779975250687,32.51,72819.09,6.8,0.10068,7e-05,13.04927]
[1779975252030,32.51,72819.09,6.8,0.10068,7e-05,13.04927]
[1779975253377,32.52,72841.04,6.8,0.10231,7e-05,13.20686]
[1779975259461,32.52,72844.4,6.8,0.10257,7e-05,13.23169]
[1779975259505,32.52,72844.02,6.8,0.10255,7e-05,13.22917]
[1779975262262,32.52,72843.95,6.8,0.10254,7e-05,13.2291]
[1779975262920,32.52,72843.81,6.8,0.10254,7e-05,13.22858]
[1779975265419,32.52,72835.57,6.8,0.10194,7e-05,13.17047]
[1779975265503,32.52,72838.49,6.8,0.10216,7e-05,13.19173]
[1779975266509,32.52,72838.49,6.8,0.10216,7e-05,13.19173]
[1779975267753,32.52,72843.25,6.8,0.10252,7e-05,13.22633]
[1779975267811,32.52,72842.88,6.8,0.1025,7e-05,13.22426]
[1779975272847,32.52,72840.52,6.8,0.10231,7e-05,13.20549]
[1779975277883,32.53,72842.43,6.8,0.10247,7e-05,13.22062]
[1779975282917,32.53,72839.17,6.8,0.10224,7e-05,13.19863]
[1779975284401,32.53,72839.17,6.8,0.10224,7e-05,13.19863]
[1779975284503,32.53,72846.2,6.8,0.10277,7e-05,13.2495]
[1779975287509,32.53,72846.51,6.8,0.1028,7e-05,13.25226]
[1779975287952,32.53,72843.42,6.8,0.10258,7e-05,13.23122]
[1779975290435,32.53,72838.46,6.8,0.10222,7e-05,13.19621]
[1779975290535,32.53,72841.65,6.8,0.10246,7e-05,13.21931]
[1779975291438,32.53,72841.65,6.8,0.10246,7e-05,13.21931]
[1779975291506,32.53,72841.65,6.8,0.10246,7e-05,13.21931]
[1779975292076,32.53,72837.11,6.8,0.10213,7e-05,13.18747]
[1779975298032,32.54,72838.17,6.8,0.10223,7e-05,13.19718]
[1779975300481,32.54,72837.17,6.8,0.10216,7e-05,13.19034]
[1779975300719,32.54,72835.24,6.8,0.10201,7e-05,13.17657]
[1779975300988,32.54,72835.24,6.8,0.10201,7e-05,13.17657]
[1779975304551,32.54,72829.71,6.8,0.10163,7e-05,13.13904]
[1779975307236,32.54,72830.48,6.8,0.1017,7e-05,13.146]
[1779975308013,32.54,72819.17,6.8,0.10087,7e-05,13.06582]
[1779975309027,32.54,72816.0,6.8,0.10064,7e-05,13.04372]
[1779975310531,32.54,72815.2,6.8,0.10059,7e-05,13.03849]
[1779975311476,32.55,72815.55,6.8,0.10062,7e-05,13.04143]
[1779975315702,32.55,72805.67,6.8,0.09992,7e-05,12.97383]
[1779975315973,32.55,72805.67,6.8,0.09992,7e-05,12.97383]
[1779975317188,32.55,72804.97,6.8,0.09988,7e-05,12.96941]
[1779975317624,32.55,72804.58,6.8,0.09986,7e-05,12.96719]
[1779975318919,32.55,72802.37,6.8,0.0997,7e-05,12.95208]
[1779975320539,32.55,72789.83,6.8,0.0988,7e-05,12.86397]
[1779975321014,32.55,72788.07,6.8,0.09868,7e-05,12.85223]
[1779975322493,32.55,72794.69,6.8,0.09916,7e-05,12.89971]
[1779975325555,32.56,72787.07,6.8,0.09863,7e-05,12.84783]
[1779975328396,32.56,72797.83,6.8,0.09943,7e-05,12.92597]
[1779975329670,32.56,72800.8,6.8,0.09966,7e-05,12.94818]
[1779975331559,32.56,72799.24,6.8,0.09956,7e-05,12.93771]
[1779975332031,32.56,72799.88,6.8,0.09959,7e-05,12.93962]
[1779975332548,32.56,72813.02,6.8,0.10055,7e-05,13.03332]
[1779975332649,32.56,72813.02,6.8,0.10055,7e-05,13.03332]
[1779975333729,32.57,72816.64,6.8,0.10082,7e-05,13.05946]
[1779975334669,32.57,72817.05,6.8,0.10085,7e-05,13.06278]
[1779975335596,32.57,72816.9,6.8,0.10085,7e-05,13.06212]
[1779975338776,32.57,72822.58,6.8,0.10128,7e-05,13.10366]
[1779975338966,32.57,72822.58,6.8,0.10128,7e-05,13.10366]
[1779975339533,32.57,72828.36,6.8,0.10171,7e-05,13.14551]
[1779975340016,32.57,72828.36,6.8,0.10171,7e-05,13.14551]
[1779975340022,32.57,72828.36,6.8,0.10171,7e-05,13.14551]
[1779975340352,32.57,72830.75,6.8,0.10189,7e-05,13.1632]
[1779975340930,32.57,72830.75,6.8,0.10189,7e-05,13.1632]
[1779975340979,32.57,72830.75,6.8,0.10189,7e-05,13.1632]
[1779975341487,32.57,72830.75,6.8,0.10189,7e-05,13.1632]
[1779975341737,32.57,72831.97,6.8,0.10199,7e-05,13.17217]
[1779975341794,32.57,72831.97,6.8,0.10199,7e-05,13.17217]
[1779975342365,32.57,72836.34,6.8,0.10232,7e-05,13.20396]
[1779975343675,32.57,72837.5,6.8,0.10241,7e-05,13.21282]
[1779975344826,32.57,72834.62,6.8,0.1022,7e-05,13.19286]
[1779975345387,32.57,72829.1,6.8,0.1018,7e-05,13.15389]
[1779975345916,32.57,72829.1,6.8,0.1018,7e-05,13.15389]
[1779975346377,32.57,72829.1,6.8,0.1018,7e-05,13.15389]
[1779975350257,32.58,72825.5,6.8,0.10155,7e-05,13.1301]
[1779975350423,32.58,72830.55,6.8,0.10193,7e-05,13.16653]
[1779975355465,32.58,72833.89,6.8,0.10221,7e-05,13.19332]
[1779975357050,32.58,72834.04,6.8,0.10223,7e-05,13.19498]
[1779975357081,32.58,72834.04,6.8,0.10223,7e-05,13.19498]
[1779975357526,32.58,72829.79,6.8,0.10192,7e-05,13.16529]
[1779975359055,32.58,72828.94,6.8,0.10186,7e-05,13.15971]
[1779975359492,32.59,72833.44,6.8,0.1022,7e-05,13.19224]
[1779975362310,32.59,72830.86,6.8,0.10202,7e-05,13.17507]
[1779975362513,32.59,72827.89,6.8,0.10181,7e-05,13.15452]
[1779975363321,32.59,72827.89,6.8,0.10181,7e-05,13.15452]
[1779975363734,32.59,72822.1,6.8,0.10139,7e-05,13.11382]
[1779975364243,32.59,72822.1,6.8,0.10139,7e-05,13.11382]
[1779975364657,32.59,72809.74,6.8,0.10049,7e-05,13.02656]
[1779975364875,32.59,72809.74,6.8,0.10049,7e-05,13.02656]
[1779975365246,32.59,72809.74,6.8,0.10049,7e-05,13.02656]
[1779975365272,32.59,72809.74,6.8,0.10049,7e-05,13.02656]
[1779975365594,32.59,72796.75,6.8,0.09954,7e-05,12.93504]
[1779975366292,32.59,72796.75,6.8,0.09954,7e-05,12.93504]
[1779975366357,32.59,72796.75,6.8,0.09954,7e-05,12.93504]
[1779975369355,32.59,72785.47,6.8,0.09875,7e-05,12.85739]
[1779975370041,32.59,72795.23,6.8,0.09946,7e-05,12.92699]
[1779975370815,32.59,72799.09,6.8,0.09975,7e-05,12.95488]
[1779975371356,32.59,72799.09,6.8,0.09975,7e-05,12.95488]
[1779975371776,32.6,72805.35,6.8,0.10021,7e-05,12.99973]
[1779975371828,32.6,72805.35,6.8,0.10021,7e-05,12.99973]
[1779975372062,32.6,72805.35,6.8,0.10021,7e-05,12.99973]
[1779975372357,32.6,72805.35,6.8,0.10021,7e-05,12.99973]
[1779975372660,32.6,72797.64,6.8,0.09965,7e-05,12.94566]
[1779975373899,32.6,72795.77,6.8,0.09952,7e-05,12.933]
[1779975375854,32.6,72793.71,6.8,0.09939,7e-05,12.91962]
[1779975375871,32.6,72793.71,6.8,0.09939,7e-05,12.91962]
[1779975375887,32.6,72793.71,6.8,0.09939,7e-05,12.91962]
[1779975376148,32.6,72793.71,6.8,0.09939,7e-05,12.91962]
[1779975376798,32.6,72792.54,6.8,0.09931,7e-05,12.91195]
[1779975379088,32.6,72790.33,6.8,0.09916,7e-05,12.89759]
[1779975379328,32.6,72790.33,6.8,0.09916,7e-05,12.89759]
[1779975379575,32.6,72790.33,6.8,0.09916,7e-05,12.89759]
[1779975379912,32.6,72790.33,6.8,0.09917,7e-05,12.89822]
[1779975380293,32.6,72783.43,6.8,0.09867,7e-05,12.84989]
[1779975385587,32.6,72776.3,6.8,0.09817,7e-05,12.8009]
[1779975390740,32.61,72776.71,6.8,0.09823,7e-05,12.80671]
[1779975395858,32.61,72767.53,6.8,0.09757,7e-05,12.74071]
[1779975401818,32.62,72780.38,6.8,0.09853,7e-05,12.83427]
[1779975406854,32.62,72782.39,6.8,0.09869,7e-05,12.85009]
[1779975411679,32.62,72760.36,6.8,0.09713,7e-05,12.69735]
[1779975413567,32.62,72743.09,6.8,0.09592,7e-05,12.57791]
[1779975418419,32.63,72736.06,6.8,0.09545,7e-05,12.53111]
[1779975418434,32.63,72736.06,6.8,0.09545,7e-05,12.53111]
[1779975418715,32.63,72736.06,6.8,0.09545,7e-05,12.53111]
[1779975420105,32.63,72731.5,6.8,0.09515,7e-05,12.50093]
[1779975421013,32.63,72730.1,6.8,0.09506,7e-05,12.49203]
[1779975421123,32.63,72730.1,6.8,0.09506,7e-05,12.49203]
[1779975423549,32.64,72751.44,6.8,0.09659,7e-05,12.6438]
[1779975424217,32.64,72751.44,6.8,0.09659,7e-05,12.6438]
[1779975424694,32.64,72751.44,6.8,0.09659,7e-05,12.6438]
[1779975424758,32.64,72746.28,6.8,0.09623,7e-05,12.60836]
[1779975425283,32.64,72746.28,6.8,0.09623,7e-05,12.60836]
[1779975425580,32.64,72746.28,6.8,0.09623,7e-05,12.60836]
[1779975425618,32.64,72727.75,6.8,0.09493,7e-05,12.47966]
[1779975426285,32.64,72713.78,6.8,0.09397,7e-05,12.38351]
[1779975426834,32.64,72713.78,6.8,0.09397,7e-05,12.38351]
[1779975427165,32.64,72713.78,6.8,0.09397,7e-05,12.38351]
[1779975427497,32.64,72713.78,6.8,0.09397,7e-05,12.38351]
[1779975427595,32.64,72706.01,6.8,0.09343,7e-05,12.33031]
[1779975428176,32.64,72706.01,6.8,0.09343,7e-05,12.33031]
[1779975428449,32.64,72707.39,6.8,0.09354,7e-05,12.34093]
[1779975429986,32.64,72705.65,6.8,0.09343,7e-05,12.32958]
[1779975430080,32.64,72705.65,6.8,0.09343,7e-05,12.32958]
[1779975430575,32.64,72691.43,6.8,0.09245,7e-05,12.23205]
[1779975431117,32.64,72691.43,6.8,0.09245,7e-05,12.23205]
[1779975431227,32.64,72691.43,6.8,0.09245,7e-05,12.23205]
[1779975432426,32.64,72690.91,6.8,0.09243,7e-05,12.22932]
[1779975432693,32.64,72690.91,6.8,0.09243,7e-05,12.22932]
[1779975433050,32.65,72692.79,6.8,0.09257,7e-05,12.24315]
[1779975435062,32.65,72694.08,6.8,0.09266,7e-05,12.25289]
[1779975435809,32.65,72694.38,6.8,0.0927,7e-05,12.25662]
[1779975436171,32.65,72694.38,6.8,0.0927,7e-05,12.25662]
[1779975436952,32.65,72693.01,6.8,0.09261,7e-05,12.24717]
[1779975439179,32.65,72691.33,6.8,0.09252,7e-05,12.23807]
[1779975439216,32.65,72689.67,6.8,0.0924,7e-05,12.22663]
[1779975444270,32.73,72696.64,6.8,0.09338,7e-05,12.32334]
[1779975445142,32.74,72723.3,6.8,0.09535,7e-05,12.51874]
[1779975449381,32.76,72725.5,6.8,0.09562,7e-05,12.54582]
[1779975453752,32.76,72709.76,6.8,0.09454,7e-05,12.43731]
[1779975459245,32.77,72710.31,6.8,0.09462,7e-05,12.4456]
[1779975464280,32.78,72723.98,6.8,0.09562,7e-05,12.54465]
[1779975465277,32.78,72723.98,6.8,0.09562,7e-05,12.54465]
[1779975468310,32.78,72742.82,6.8,0.09699,7e-05,12.67913]
[1779975473340,32.79,72745.68,6.8,0.09721,7e-05,12.70097]
[1779975473350,32.79,72727.25,6.8,0.09591,7e-05,12.57314]
[1779975475364,32.79,72741.36,6.8,0.09692,7e-05,12.67205]
[1779975479392,32.79,72725.83,6.8,0.09585,7e-05,12.56689]
[1779975482761,32.79,72724.5,6.8,0.09577,7e-05,12.55906]
[1779975482775,32.79,72720.88,6.8,0.09553,7e-05,12.53464]
[1779975484955,32.8,72709.78,6.8,0.09476,7e-05,12.4585]
[1779975487495,32.8,72714.79,6.8,0.09512,7e-05,12.4941]
[1779975487722,32.8,72717.03,6.8,0.09528,7e-05,12.51003]
[1779975488611,32.8,72717.03,6.8,0.09528,7e-05,12.51003]
[1779975488748,32.8,72717.03,6.8,0.09528,7e-05,12.51003]
[1779975491478,32.8,72731.81,6.8,0.09635,7e-05,12.61558]
[1779975496514,32.81,72742.98,6.8,0.09717,7e-05,12.69628]
[1779975501690,32.81,72751.52,6.8,0.09779,7e-05,12.75784]
[1779975504570,32.81,72770.79,6.8,0.09919,7e-05,12.89423]
[1779975505580,32.81,72770.79,6.8,0.09919,7e-05,12.89423]
[1779975505636,32.81,72770.79,6.8,0.09919,7e-05,12.89423]
[1779975505644,32.81,72770.79,6.8,0.09919,7e-05,12.89423]
[1779975505811,32.81,72770.79,6.8,0.09919,7e-05,12.89423]
[1779975505669,32.81,72779.64,6.8,0.09983,7e-05,12.9566]
[1779975508880,32.82,72781.78,6.8,0.10001,7e-05,12.9742]
[1779975508988,32.82,72781.78,6.8,0.10001,7e-05,12.9742]
[1779975509203,32.82,72781.78,6.8,0.10001,7e-05,12.9742]
[1779975509605,32.82,72770.51,6.8,0.0992,7e-05,12.89515]
[1779975510416,32.82,72770.51,6.8,0.0992,7e-05,12.89515]
[1779975510612,32.82,72772.63,6.8,0.09935,7e-05,12.91026]
[1779975510829,32.82,72772.63,6.8,0.09935,7e-05,12.91026]
[1779975511289,32.82,72772.63,6.8,0.09935,7e-05,12.91026]
[1779975511468,32.82,72772.63,6.8,0.09935,7e-05,12.91026]
[1779975513268,32.82,72786.28,6.8,0.10032,7e-05,13.00325]
[1779975513991,32.82,72787.31,6.8,0.1004,7e-05,13.01056]
[1779975516919,32.82,72772.53,6.8,0.09933,7e-05,12.90699]
[1779975524168,32.82,72785.33,6.8,0.10027,7e-05,12.99783]
[1779975529744,32.82,72789.45,6.8,0.10057,7e-05,13.02716]
[1779975534780,32.82,72766.59,6.8,0.09892,7e-05,12.86685]
[1779975539815,32.82,72764.29,6.8,0.09877,7e-05,12.8522]
[1779975541932,32.82,72768.29,16.6,0.09906,7e-05,12.88082]
[1779975541934,32.82,72768.29,16.6,0.09906,7e-05,12.88082]
[1779975542840,32.82,72769.35,16.6,0.09914,7e-05,12.8881]
[1779975544589,32.82,72769.82,16.6,0.09917,7e-05,12.89124]
[1779975545811,32.82,72770.16,16.6,0.09919,7e-05,12.89346]
[1779975545960,32.82,72767.18,16.6,0.09898,7e-05,12.8724]
[1779975550365,32.82,72764.74,16.6,0.0988,7e-05,12.85489]
[1779975550392,32.82,72764.74,16.6,0.0988,7e-05,12.85489]
[1779975550410,32.82,72764.74,16.6,0.0988,7e-05,12.85489]
[1779975554104,32.82,72745.36,16.6,0.09741,7e-05,12.71904]
[1779975555219,32.82,72745.36,16.6,0.09741,7e-05,12.71904]
[1779975555412,32.82,72745.36,16.6,0.09741,7e-05,12.71904]
[1779975555446,32.82,72745.36,16.6,0.09741,7e-05,12.71904]
[1779975556114,32.82,72746.54,16.6,0.0975,7e-05,12.72742]
[1779975561859,32.82,72745.65,16.6,0.09744,7e-05,12.72153]
[1779975565327,32.82,72745.66,16.6,0.09744,7e-05,12.72195]
[1779975566441,32.82,72747.44,16.6,0.09757,7e-05,12.73446]
[1779975567169,32.82,72754.49,16.6,0.09807,7e-05,12.78376]
[1779975567351,32.82,72754.49,16.6,0.09807,7e-05,12.78376]
[1779975568038,32.82,72760.16,16.6,0.09848,7e-05,12.82336]
[1779975572279,32.82,72773.83,16.6,0.09943,7e-05,12.91556]
[1779975576414,32.82,72777.56,16.6,0.09969,7e-05,12.9409]
[1779975582007,32.82,72782.73,16.6,0.10005,7e-05,12.97548]
[1779975583009,32.82,72785.23,16.6,0.10023,7e-05,12.99276]
[1779975584583,32.82,72786.08,16.6,0.10028,7e-05,12.99842]
[1779975585654,32.82,72786.54,16.6,0.10031,7e-05,13.00099]
[1779975585872,32.82,72786.54,16.6,0.10031,7e-05,13.00099]
[1779975593087,32.81,72789.18,16.6,0.10048,7e-05,13.01716]
[1779975600257,32.81,72790.45,16.6,0.10054,7e-05,13.02324]
[1779975603842,32.81,72793.63,16.6,0.10076,7e-05,13.04492]
[1779975604119,32.81,72784.89,16.6,0.10012,7e-05,12.9826]
[1779975604285,32.81,72767.92,16.6,0.09889,7e-05,12.86341]
[1779975605087,32.81,72767.92,16.6,0.09889,7e-05,12.86341]
[1779975605718,32.81,72767.92,16.6,0.09889,7e-05,12.86341]
[1779975611334,32.8,72774.29,16.6,0.09934,7e-05,12.90675]
[1779975612234,32.8,72774.29,16.6,0.09934,7e-05,12.90675]
[1779975612296,32.8,72774.29,16.6,0.09934,7e-05,12.90675]
[1779975613507,32.8,72778.32,16.6,0.09963,7e-05,12.93486]
[1779975615580,32.8,72789.3,16.6,0.10042,7e-05,13.01169]
[1779975616564,32.8,72790.38,16.6,0.10049,7e-05,13.01861]
[1779975618431,32.8,72794.9,16.6,0.10081,7e-05,13.05012]
[1779975618656,32.8,72794.9,16.6,0.10081,7e-05,13.05012]
[1779975619480,32.8,72782.0,16.6,0.09987,7e-05,12.95889]
[1779975619803,32.8,72782.0,16.6,0.09987,7e-05,12.95889]
[1779975619956,32.8,72772.96,16.6,0.09921,7e-05,12.89472]
[1779975620907,32.8,72772.96,16.6,0.09921,7e-05,12.89472]
[1779975621034,32.8,72764.63,16.6,0.09862,7e-05,12.8363]
[1779975621720,32.8,72764.63,16.6,0.09862,7e-05,12.8363]
[1779975622521,32.8,72762.13,16.6,0.09843,7e-05,12.81855]
[1779975624403,32.8,72773.16,16.6,0.09922,7e-05,12.89575]
[1779975626701,32.8,72773.56,16.6,0.09925,7e-05,12.89839]
[1779975627106,32.8,72774.57,16.6,0.09932,7e-05,12.90516]
[1779975633524,32.8,72774.3,16.6,0.09927,7e-05,12.8989]
[1779975638560,32.8,72772.17,16.6,0.09911,7e-05,12.88314]
[1779975639871,32.8,72772.17,16.6,0.09911,7e-05,12.88314]
[1779975645481,32.79,72765.08,16.6,0.09859,7e-05,12.833]
[1779975646270,32.79,72765.14,16.6,0.0986,7e-05,12.83336]
[1779975646446,32.79,72765.14,16.6,0.0986,7e-05,12.83336]
[1779975651651,32.79,72778.54,16.6,0.09955,7e-05,12.92656]
[1779975656097,32.79,72777.48,16.6,0.09947,7e-05,12.91837]
[1779975659857,32.79,72768.4,16.6,0.09881,7e-05,12.85428]
[1779975660699,32.79,72768.82,16.6,0.09884,7e-05,12.85714]
[1779975665749,32.79,72757.5,16.6,0.09803,7e-05,12.77749]
[1779975667994,32.79,72757.64,16.6,0.09804,7e-05,12.7785]
[1779975668290,32.79,72757.07,16.6,0.09799,7e-05,12.77453]
[1779975669793,32.79,72750.98,16.6,0.09756,7e-05,12.73199]
[1779975671706,32.79,72757.01,16.6,0.09799,7e-05,12.77431]
[1779975672659,32.79,72751.45,16.6,0.0976,7e-05,12.73547]
[1779975675367,32.79,72743.93,16.6,0.09707,7e-05,12.68339]
[1779975679849,32.79,72736.36,16.6,0.09654,7e-05,12.63158]
[1779975680613,32.79,72733.29,16.6,0.09632,7e-05,12.61021]
[1779975684426,32.79,72738.74,16.6,0.09672,7e-05,12.64913]
[1779975684662,32.79,72738.74,16.6,0.09672,7e-05,12.64913]
[1779975686268,32.8,72747.29,16.6,0.09733,7e-05,12.70922]
[1779975689060,32.8,72753.23,16.6,0.09776,7e-05,12.75109]
[1779975693299,32.8,72757.58,16.6,0.09805,7e-05,12.77869]
[1779975693742,32.8,72757.58,16.6,0.09805,7e-05,12.77869]
[1779975695233,32.8,72771.12,16.6,0.09902,7e-05,12.87352]
[1779975695597,32.8,72771.12,16.6,0.09902,7e-05,12.87352]
[1779975696611,32.8,72773.65,16.6,0.0992,7e-05,12.89118]
[1779975697360,32.8,72773.74,16.6,0.09921,7e-05,12.8917]
[1779975702471,32.8,72775.24,16.6,0.09931,7e-05,12.90158]
[1779975702540,32.8,72775.24,16.6,0.09931,7e-05,12.90158]
[1779975702551,32.8,72775.24,16.6,0.09931,7e-05,12.90158]
[1779975703016,32.79,72761.57,16.6,0.09832,7e-05,12.8056]
[1779975704029,32.79,72747.37,16.6,0.09731,7e-05,12.70634]
[1779975704384,32.79,72747.37,16.6,0.09731,7e-05,12.70634]
[1779975708028,32.79,72744.67,16.6,0.09711,7e-05,12.68698]
[1779975708235,32.79,72744.67,16.6,0.09711,7e-05,12.68681]
[1779975708989,32.79,72769.03,16.6,0.09885,7e-05,12.8571]
[1779975709089,32.79,72769.03,16.6,0.09885,7e-05,12.8571]
[1779975709849,32.79,72769.03,16.6,0.09885,7e-05,12.8571]
[1779975714480,32.79,72777.16,16.6,0.09943,7e-05,12.91382]
[1779975714513,32.79,72777.16,16.6,0.09943,7e-05,12.91382]
[1779975714559,32.79,72777.16,16.6,0.09943,7e-05,12.91382]
[1779975717931,32.79,72802.13,16.6,0.10123,7e-05,13.08859]
[1779975718370,32.79,72802.13,16.6,0.10123,7e-05,13.08859]
[1779975718483,32.79,72802.13,16.6,0.10123,7e-05,13.08859]
[1779975718552,32.79,72823.52,16.6,0.1028,7e-05,13.23999]
[1779975719186,32.79,72823.52,16.6,0.1028,7e-05,13.23999]
[1779975719625,32.79,72823.52,16.6,0.1028,7e-05,13.23999]
[1779975719701,32.79,72823.52,16.6,0.1028,7e-05,13.23999]
[1779975720283,32.79,72824.43,16.6,0.10286,7e-05,13.24518]
[1779975720290,32.79,72824.43,16.6,0.10286,7e-05,13.24518]
[1779975721920,32.79,72824.63,16.6,0.10287,7e-05,13.24596]
[1779975722126,32.79,72828.59,16.6,0.10315,7e-05,13.27339]
[1779975722588,32.79,72828.59,16.6,0.10315,7e-05,13.27339]
[1779975723770,32.79,72830.03,16.6,0.10325,7e-05,13.28292]
[1779975724002,32.79,72807.82,16.6,0.10161,7e-05,13.12504]
[1779975724739,32.79,72807.82,16.6,0.10161,7e-05,13.12504]
[1779975726254,32.78,72796.2,16.6,0.10075,7e-05,13.04223]
[1779975728087,32.78,72798.42,16.6,0.10091,7e-05,13.05751]
[1779975729002,32.78,72795.07,16.6,0.10066,7e-05,13.03353]
[1779975729278,32.78,72790.11,16.6,0.1003,7e-05,12.99828]
[1779975734239,32.78,72794.51,16.6,0.10061,7e-05,13.02802]
[1779975734443,32.78,72794.51,16.6,0.10061,7e-05,13.02802]
[1779975734478,32.78,72794.51,16.6,0.10061,7e-05,13.02802]
[1779975735443,32.78,72785.87,16.6,0.09997,7e-05,12.96658]
[1779975735744,32.78,72785.87,16.6,0.09997,7e-05,12.96658]
[1779975736122,32.78,72784.19,16.6,0.09985,7e-05,12.95453]
[1779975741235,32.78,72791.36,16.6,0.10036,7e-05,13.00392]
[1779975741317,32.78,72791.36,16.6,0.10036,7e-05,13.00392]
[1779975744040,32.78,72794.92,16.6,0.10061,7e-05,13.02842]
[1779975744057,32.78,72794.92,16.6,0.10061,7e-05,13.02842]
[1779975745109,32.78,72795.66,16.6,0.10066,7e-05,13.03297]
[1779975745389,32.78,72805.66,16.6,0.10139,7e-05,13.10358]
[1779975748027,32.78,72810.56,16.6,0.10174,7e-05,13.13731]
[1779975748781,32.77,72813.84,16.6,0.10197,7e-05,13.15951]
[1779975749120,32.77,72820.07,16.6,0.10242,7e-05,13.20307]
[1779975750486,32.77,72824.82,16.6,0.10276,7e-05,13.23646]
[1779975752324,32.77,72818.06,16.6,0.10224,7e-05,13.18479]
[1779975752461,32.77,72818.06,16.6,0.10224,7e-05,13.18479]
[1779975753642,32.77,72816.89,16.6,0.10215,7e-05,13.1765]
[1779975753945,32.77,72816.89,16.6,0.10215,7e-05,13.1765]
[1779975755206,32.77,72807.74,16.6,0.10147,7e-05,13.11064]
[1779975757632,32.77,72798.9,16.6,0.10081,7e-05,13.04729]
[1779975757701,32.77,72798.9,16.6,0.10081,7e-05,13.04729]
[1779975757776,32.77,72798.9,16.6,0.10081,7e-05,13.04729]
[1779975759306,32.77,72789.25,16.6,0.1001,7e-05,12.97834]
[1779975759309,32.77,72789.25,16.6,0.1001,7e-05,12.97834]
[1779975759461,32.77,72789.25,16.6,0.1001,7e-05,12.97834]
[1779975759913,32.77,72772.94,16.6,0.09893,7e-05,12.86365]
[1779975760565,32.77,72772.94,16.6,0.09893,7e-05,12.86365]
[1779975761182,32.77,72762.44,16.6,0.09817,7e-05,12.78996]
[1779975766139,32.77,72737.33,16.6,0.09639,7e-05,12.61481]
[1779975766659,32.77,72737.33,16.6,0.09639,7e-05,12.61481]
[1779975769225,32.77,72735.97,16.6,0.0963,7e-05,12.60639]
[1779975774558,32.77,72746.71,16.6,0.09707,7e-05,12.6823]
[1779975776455,32.77,72746.28,16.6,0.09705,7e-05,12.67967]
[1779975778718,32.77,72757.39,16.6,0.09784,7e-05,12.75749]
[1779975778837,32.77,72757.39,16.6,0.09784,7e-05,12.75749]
[1779975779470,32.77,72762.28,16.6,0.09819,7e-05,12.79187]
[1779975779499,32.77,72762.28,16.6,0.09819,7e-05,12.79187]
[1779975780482,32.77,72774.37,16.6,0.09906,7e-05,12.87673]
[1779975780502,32.77,72774.37,16.6,0.09906,7e-05,12.87673]
[1779975780538,32.77,72774.37,16.6,0.09906,7e-05,12.87673]
[1779975780668,32.77,72774.37,16.6,0.09906,7e-05,12.87673]
[1779975780775,32.77,72774.37,16.6,0.09906,7e-05,12.87673]
[1779975783036,32.77,72772.37,16.6,0.09892,7e-05,12.86263]
[1779975785669,32.77,72778.29,16.6,0.09934,7e-05,12.90392]
[1779975789470,32.77,72774.27,16.6,0.09904,7e-05,12.87519]
[1779975789675,32.77,72774.27,16.6,0.09904,7e-05,12.87519]
[1779975790057,32.77,72759.35,16.6,0.09797,7e-05,12.7705]
[1779975790482,32.77,72759.35,16.6,0.09797,7e-05,12.7705]
[1779975791969,32.77,72735.17,16.6,0.09626,7e-05,12.60194]
[1779975797728,32.77,72722.41,16.6,0.09538,7e-05,12.51494]
[1779975800106,32.77,72723.8,16.6,0.09549,7e-05,12.52544]
[1779975800281,32.78,72723.64,16.6,0.09548,7e-05,12.52475]
[1779975805986,32.78,72708.31,16.6,0.09442,7e-05,12.41949]
[1779975807213,32.78,72690.22,16.6,0.09317,7e-05,12.29521]
[1779975810189,32.78,72692.21,16.6,0.09332,7e-05,12.30971]
[1779975810055,32.78,72706.98,16.6,0.09434,7e-05,12.41203]
[1779975810266,32.78,72706.98,16.6,0.09434,7e-05,12.41203]
[1779975811611,32.78,72720.34,16.6,0.09526,7e-05,12.50159]
[1779975812051,32.78,72720.34,16.6,0.09526,7e-05,12.50159]
[1779975813205,32.78,72701.17,16.6,0.09393,7e-05,12.36957]
[1779975817926,32.78,72708.01,16.6,0.09441,7e-05,12.41773]
[1779975820579,32.78,72721.22,16.6,0.09534,7e-05,12.50962]
[1779975821262,32.78,72721.89,16.6,0.09539,7e-05,12.51433]
[1779975821426,32.78,72721.89,16.6,0.09539,7e-05,12.51433]
[1779975826581,32.78,72709.46,16.6,0.09453,7e-05,12.42923]
[1779975829331,32.78,72711.71,16.6,0.09469,7e-05,12.44535]
[1779975830099,32.78,72711.71,16.6,0.09469,7e-05,12.44535]
[1779975836038,32.79,72717.88,16.6,0.09515,7e-05,12.49042]
[1779975841073,32.79,72717.78,16.6,0.09516,7e-05,12.49178]
[1779975846112,32.79,72717.12,16.6,0.09514,7e-05,12.48936]
[1779975851148,32.8,72717.54,16.6,0.09519,7e-05,12.49437]
[1779975852212,32.8,72717.54,16.6,0.09519,7e-05,12.49437]
[1779975853766,32.8,72711.51,16.6,0.09477,7e-05,12.45344]
[1779975854169,32.8,72695.59,16.6,0.09367,7e-05,12.34355]
[1779975856224,32.8,72689.68,16.6,0.09326,7e-05,12.30296]
[1779975856233,32.8,72684.11,16.6,0.09288,7e-05,12.26493]
[1779975856507,32.8,72684.11,16.6,0.09288,7e-05,12.26493]
[1779975856511,32.8,72684.11,16.6,0.09288,7e-05,12.26493]
[1779975856546,32.8,72684.11,16.6,0.09288,7e-05,12.26493]
[1779975856762,32.8,72684.11,16.6,0.09288,7e-05,12.26493]
[1779975856834,32.8,72684.11,16.6,0.09288,7e-05,12.26493]
[1779975856982,32.8,72684.11,16.6,0.09288,7e-05,12.26493]
[1779975857042,32.8,72684.11,16.6,0.09288,7e-05,12.26493]
[1779975857538,32.8,72679.31,16.6,0.09256,7e-05,12.2323]
[1779975860559,32.8,72672.71,16.6,0.09211,7e-05,12.18714]
[1779975860908,32.8,72672.71,16.6,0.09211,7e-05,12.18714]
[1779975861178,32.8,72672.71,16.6,0.09211,7e-05,12.18714]
[1779975862783,32.8,72659.29,16.6,0.0912,7e-05,12.09553]
[1779975865767,32.8,72659.13,16.6,0.09119,7e-05,12.09514]
[1779975868127,32.8,72654.74,16.6,0.0909,7e-05,12.06563]
[1779975868374,32.8,72653.66,16.6,0.09083,7e-05,12.05855]
[1779975868754,32.8,72653.66,16.6,0.09083,7e-05,12.05855]
[1779975868773,32.8,72653.66,16.6,0.09083,7e-05,12.05855]
[1779975870517,32.8,72649.39,16.6,0.09055,7e-05,12.02972]
[1779975874006,32.81,72652.74,16.6,0.09076,7e-05,12.05073]
[1779975875515,32.81,72656.53,16.6,0.09103,7e-05,12.07719]
[1779975875956,32.81,72656.53,16.6,0.09103,7e-05,12.07719]
[1779975875991,32.81,72656.53,16.6,0.09103,7e-05,12.07719]
[1779975881274,32.81,72658.82,16.6,0.09119,7e-05,12.09407]
[1779975885114,32.81,72658.84,16.6,0.09121,7e-05,12.09509]
[1779975885420,32.81,72658.92,16.6,0.09121,7e-05,12.09585]
[1779975885828,32.81,72658.92,16.6,0.09121,7e-05,12.09585]
[1779975892576,32.81,72662.79,16.6,0.09149,7e-05,12.12349]
[1779975895453,32.81,72662.07,16.6,0.09144,7e-05,12.11908]
[1779975899788,32.81,72660.67,16.6,0.09136,7e-05,12.11021]
[1779975901799,32.81,72665.18,16.6,0.09167,7e-05,12.14141]
[1779975902604,32.81,72672.72,16.6,0.09218,7e-05,12.19319]
[1779975902671,32.81,72672.72,16.6,0.09218,7e-05,12.19319]
[1779975903024,32.81,72691.96,16.6,0.0935,7e-05,12.32545]
[1779975905116,32.81,72702.49,16.6,0.09423,7e-05,12.39834]
[1779975905907,32.81,72707.41,16.6,0.09458,7e-05,12.4325]
[1779975908876,32.82,72716.07,16.6,0.09518,7e-05,12.49263]
[1779975909660,32.82,72716.59,16.6,0.09522,7e-05,12.49626]
[1779975914177,32.82,72707.61,16.6,0.0946,7e-05,12.43431]
[1779975916589,32.82,72711.74,16.6,0.09489,7e-05,12.46315]
[1779975918505,32.82,72718.51,16.6,0.09536,7e-05,12.51013]
[1779975922083,32.82,72714.12,16.6,0.09505,7e-05,12.47981]
[1779975922433,32.82,72720.61,16.6,0.09551,7e-05,12.52481]
[1779975923411,32.82,72730.09,16.6,0.09617,7e-05,12.59058]
[1779975926615,32.82,72737.56,16.6,0.09671,7e-05,12.64304]
[1779975931740,32.82,72739.38,16.6,0.09682,7e-05,12.65342]
[1779975937078,32.82,72743.45,16.6,0.09712,7e-05,12.68232]
[1779975937457,32.82,72743.81,16.6,0.09714,7e-05,12.68494]
[1779975939001,32.82,72747.88,16.6,0.09743,7e-05,12.71342]
[1779975940273,32.82,72751.09,16.6,0.09766,7e-05,12.73588]
[1779975941935,32.82,72760.31,16.6,0.09832,7e-05,12.80025]
[1779975941995,32.82,72760.31,16.6,0.09832,7e-05,12.80025]
[1779975943638,32.82,72750.29,16.6,0.0976,7e-05,12.73011]
[1779975945251,32.82,72750.29,16.6,0.0976,7e-05,12.73013]
[1779975949280,32.82,72736.97,16.6,0.09666,7e-05,12.63762]
[1779975954482,32.82,72744.48,16.6,0.0972,7e-05,12.69063]
[1779975954910,32.82,72729.61,16.6,0.09615,7e-05,12.58724]
[1779975959945,32.82,72735.48,16.6,0.09658,7e-05,12.62915]
[1779975961704,32.82,72734.64,16.6,0.09652,7e-05,12.6235]
[1779975961816,32.82,72734.64,16.6,0.09652,7e-05,12.6235]
[1779975967340,32.82,72725.45,16.6,0.09587,7e-05,12.55965]
[1779975972646,32.82,72716.05,16.6,0.09521,7e-05,12.49441]
[1779975973743,32.82,72711.7,16.6,0.09491,7e-05,12.4643]
[1779975977439,32.82,72702.38,16.6,0.09427,7e-05,12.40051]
[1779975977460,32.82,72702.38,16.6,0.09427,7e-05,12.40051]
[1779975978190,32.82,72693.76,16.6,0.09367,7e-05,12.34085]
[1779975984172,32.82,72699.16,16.6,0.09404,7e-05,12.37732]
[1779975984965,32.82,72699.16,16.6,0.09404,7e-05,12.37732]
[1779975984970,32.82,72699.16,16.6,0.09404,7e-05,12.37732]
[1779975985591,32.82,72699.56,16.6,0.09406,7e-05,12.37989]
[1779975986351,32.82,72699.56,16.6,0.09406,7e-05,12.37989]
[1779975986187,32.82,72706.86,16.6,0.09457,7e-05,12.4301]
[1779975990705,32.82,72712.87,16.6,0.09499,7e-05,12.47211]
[1779975990895,32.82,72712.87,16.6,0.09499,7e-05,12.47211]
[1779975991655,32.82,72720.12,16.6,0.09548,7e-05,12.51919]
[1779975992241,32.82,72734.81,16.6,0.09651,7e-05,12.62117]
[1779975996067,32.82,72737.51,16.6,0.0967,7e-05,12.64046]
[1779976001302,32.82,72737.26,16.6,0.09668,7e-05,12.63796]
[1779976005219,32.82,72736.85,16.6,0.09664,7e-05,12.63458]
[1779976010367,32.82,72727.38,16.6,0.09597,7e-05,12.5682]
[1779976015410,32.82,72725.52,16.6,0.09584,7e-05,12.55529]
[1779976020448,32.82,72717.43,16.6,0.09527,7e-05,12.49905]
[1779976025452,32.82,72710.42,16.6,0.09479,7e-05,12.45092]
[1779976027498,32.82,72724.5,16.6,0.09577,7e-05,12.54876]
[1779976030217,32.82,72725.68,16.6,0.09586,7e-05,12.55694]
[1779976035652,32.82,72727.05,16.6,0.09595,7e-05,12.56616]
[1779976037658,32.82,72714.49,16.6,0.09507,7e-05,12.47907]
[1779976037819,32.82,72714.49,16.6,0.09507,7e-05,12.47907]
[1779976043740,32.82,72727.03,16.6,0.09595,7e-05,12.5665]
[1779976044636,32.82,72725.81,16.6,0.09587,7e-05,12.55805]
[1779976046009,32.82,72726.67,16.6,0.09593,7e-05,12.56402]
[1779976046381,32.82,72726.67,16.6,0.09593,7e-05,12.56402]
[1779976047042,32.82,72726.51,16.6,0.09592,7e-05,12.56287]
[1779976053375,32.82,72739.54,16.6,0.09681,7e-05,12.65]
[1779976058718,32.82,72730.19,16.6,0.09615,7e-05,12.58436]
[1779976062484,32.82,72735.98,16.6,0.09655,7e-05,12.62446]
[1779976062691,32.82,72735.98,16.6,0.09655,7e-05,12.62446]
[1779976064736,32.82,72748.73,16.6,0.09746,7e-05,12.71354]
[1779976067327,32.82,72741.61,16.6,0.09696,7e-05,12.66432]
[1779976067786,32.82,72741.18,16.6,0.09693,7e-05,12.66152]
[1779976069566,32.82,72750.64,16.6,0.0976,7e-05,12.7278]
[1779976071902,32.82,72755.61,16.6,0.09796,7e-05,12.76259]
[1779976072273,32.82,72755.61,16.6,0.09796,7e-05,12.76259]
[1779976072281,32.82,72755.61,16.6,0.09796,7e-05,12.76259]
[1779976074591,32.82,72763.35,16.6,0.09851,7e-05,12.81674]
[1779976075746,32.82,72759.19,16.6,0.09821,7e-05,12.78758]
[1779976077192,32.82,72761.47,16.6,0.09838,7e-05,12.8035]
[1779976079566,32.82,72767.75,16.6,0.09883,7e-05,12.84735]
[1779976080434,32.82,72767.75,16.6,0.09883,7e-05,12.84735]
[1779976080541,32.82,72767.14,16.6,0.09878,7e-05,12.84296]
[1779976081117,32.82,72767.14,16.6,0.09878,7e-05,12.84296]
[1779976081279,32.82,72767.14,16.6,0.09878,7e-05,12.84296]
[1779976084866,32.82,72753.37,16.6,0.09779,7e-05,12.74652]
[1779976087272,32.82,72753.17,16.6,0.09778,7e-05,12.74519]
[1779976087302,32.82,72753.17,16.6,0.09778,7e-05,12.74519]
[1779976087878,32.82,72751.33,16.6,0.09765,7e-05,12.73238]
[1779976089190,32.82,72745.9,16.6,0.09726,7e-05,12.6942]
[1779976092801,32.82,72729.95,16.6,0.09613,7e-05,12.58255]
[1779976101020,32.82,72727.21,16.6,0.09593,7e-05,12.56321]
[1779976106056,32.82,72733.48,16.6,0.09637,7e-05,12.60651]
[1779976112100,32.82,72727.29,16.6,0.09591,7e-05,12.56014]
[1779976115025,32.82,72727.65,16.6,0.09594,7e-05,12.56261]
[1779976116606,32.82,72728.97,16.6,0.09603,7e-05,12.5717]
[1779976117145,32.82,72728.97,16.6,0.09603,7e-05,12.5717]
[1779976117306,32.82,72712.19,16.6,0.09485,7e-05,12.45536]
[1779976121782,32.82,72707.92,16.6,0.09454,7e-05,12.42483]
[1779976122191,32.82,72707.92,16.6,0.09454,7e-05,12.42483]
[1779976122241,32.82,72707.92,16.6,0.09454,7e-05,12.42483]
[1779976122292,32.82,72720.09,16.6,0.09539,7e-05,12.50882]
[1779976126461,32.82,72725.59,16.6,0.09578,7e-05,12.547]
[1779976128217,32.82,72742.45,16.6,0.09697,7e-05,12.66403]
[1779976131866,32.82,72744.56,16.6,0.09711,7e-05,12.67808]
[1779976132318,32.82,72744.56,16.6,0.09711,7e-05,12.67808]
[1779976133856,32.82,72762.23,16.6,0.09836,7e-05,12.80128]
[1779976134481,32.82,72762.23,16.6,0.09836,7e-05,12.80128]
[1779976140304,32.81,72756.37,16.6,0.09794,7e-05,12.76017]
[1779976144609,32.82,72749.99,16.6,0.09749,7e-05,12.71565]
[1779976146207,32.81,72749.13,16.6,0.09743,7e-05,12.70935]
[1779976152392,32.81,72733.94,16.6,0.09634,7e-05,12.60231]
[1779976157429,32.81,72737.03,16.6,0.09655,7e-05,12.62331]
[1779976159404,32.81,72741.2,16.6,0.09684,7e-05,12.65221]
[1779976163989,32.81,72752.74,16.6,0.09765,7e-05,12.7315]
[1779976164026,32.81,72752.74,16.6,0.09765,7e-05,12.7315]
[1779976164486,32.81,72752.74,16.6,0.09765,7e-05,12.7315]
[1779976165386,32.81,72762.9,16.6,0.09837,7e-05,12.80223]
[1779976165510,32.81,72780.95,16.6,0.09967,7e-05,12.92874]
[1779976166726,32.81,72789.19,16.6,0.10027,7e-05,12.98644]
[1779976167503,32.81,72789.19,16.6,0.10027,7e-05,12.98644]
[1779976167854,32.81,72791.83,16.6,0.10045,7e-05,13.00469]
[1779976168050,32.81,72791.83,16.6,0.10045,7e-05,13.00469]
[1779976170026,32.81,72793.11,16.6,0.10054,7e-05,13.01298]
[1779976170499,32.81,72793.11,16.6,0.10054,7e-05,13.01298]
[1779976171391,32.81,72794.11,16.6,0.10061,7e-05,13.01965]
[1779976171812,32.81,72799.75,16.6,0.10099,7e-05,13.05582]
[1779976173038,32.81,72802.32,16.6,0.10118,7e-05,13.07352]
[1779976174587,32.81,72804.18,16.6,0.10131,7e-05,13.08619]
[1779976174735,32.8,72804.7,16.6,0.10134,7e-05,13.08939]
[1779976180672,32.8,72814.83,16.6,0.10205,7e-05,13.15767]
[1779976182534,32.8,72814.83,16.6,0.10205,7e-05,13.15767]
[1779976185609,32.8,72811.76,16.6,0.1018,7e-05,13.13429]
[1779976185920,32.8,72812.27,16.6,0.10183,7e-05,13.13683]
[1779976191750,32.79,72816.95,16.6,0.10214,7e-05,13.16658]
[1779976192985,32.79,72816.95,16.6,0.10214,7e-05,13.16658]
[1779976193628,32.79,72816.95,16.6,0.10214,7e-05,13.16658]
[1779976194007,32.79,72813.59,16.6,0.10188,7e-05,13.14162]
[1779976194631,32.79,72813.59,16.6,0.10188,7e-05,13.14162]
[1779976195638,32.79,72810.54,16.6,0.10165,7e-05,13.11951]
[1779976195679,32.79,72803.02,16.6,0.1011,7e-05,13.06638]
[1779976197134,32.79,72801.47,16.6,0.10098,7e-05,13.0545]
[1779976198926,32.78,72800.19,16.6,0.10087,7e-05,13.04466]
[1779976199198,32.78,72800.19,16.6,0.10087,7e-05,13.04466]
[1779976200497,32.78,72783.84,16.6,0.09968,7e-05,12.92869]
[1779976205865,32.78,72789.34,16.6,0.10007,7e-05,12.96635]
[1779976210904,32.78,72777.52,16.6,0.0992,7e-05,12.88187]
[1779976215100,32.78,72779.34,16.6,0.09932,7e-05,12.89412]
[1779976215668,32.78,72779.34,16.6,0.09932,7e-05,12.89412]
[1779976215908,32.78,72778.88,16.6,0.09928,7e-05,12.89054]
[1779976216537,32.78,72763.55,16.6,0.09818,7e-05,12.78287]
[1779976217333,32.78,72763.55,16.6,0.09818,7e-05,12.78287]
[1779976221954,32.78,72750.17,16.6,0.09721,7e-05,12.68801]
[1779976225158,32.78,72750.28,16.6,0.09721,7e-05,12.68812]
[1779976227963,32.77,72763.47,16.6,0.09815,7e-05,12.77946]
[1779976233318,32.77,72772.58,16.6,0.09876,7e-05,12.83861]
[1779976235063,32.77,72779.09,16.6,0.09922,7e-05,12.88348]
[1779976235257,32.77,72779.09,16.6,0.09922,7e-05,12.88348]
[1779976235487,32.77,72779.09,16.6,0.09922,7e-05,12.88348]
[1779976236086,32.77,72825.32,16.6,0.10259,7e-05,13.20885]
[1779976237306,32.77,72825.32,16.6,0.10259,7e-05,13.20885]
[1779976237602,32.77,72861.97,16.6,0.10531,8e-05,13.46923]
[1779976237991,32.77,72861.97,16.6,0.10531,8e-05,13.46923]
[1779976238006,32.77,72861.97,16.6,0.10531,8e-05,13.46923]
[1779976238173,32.77,72861.97,16.6,0.10531,8e-05,13.46923]
[1779976239092,32.77,72869.13,16.6,0.10584,8e-05,13.51946]
[1779976239738,32.75,72878.85,16.6,0.10647,8e-05,13.5789]
[1779976240058,32.75,72878.85,16.6,0.10647,8e-05,13.5789]
[1779976240636,32.74,72865.56,16.6,0.10535,8e-05,13.473]
[1779976241492,32.74,72865.56,16.6,0.10535,8e-05,13.473]
[1779976242709,32.72,72861.86,16.6,0.10494,8e-05,13.43505]
[1779976242826,32.72,72852.95,16.6,0.10427,7e-05,13.3708]
[1779976243612,32.72,72852.95,16.6,0.10427,7e-05,13.3708]
[1779976243848,32.72,72857.46,16.6,0.10459,7e-05,13.40193]
[1779976244234,32.72,72857.46,16.6,0.10459,7e-05,13.40193]
[1779976245026,32.72,72856.36,16.6,0.10451,7e-05,13.39408]
[1779976245191,32.72,72856.36,16.6,0.10451,7e-05,13.39408]
[1779976245307,32.72,72856.36,16.6,0.10451,7e-05,13.39408]
[1779976245518,32.72,72856.36,16.6,0.10451,7e-05,13.39408]
[1779976247106,32.71,72853.69,16.6,0.1043,7e-05,13.37352]
[1779976247594,32.71,72853.69,16.6,0.1043,7e-05,13.37352]
[1779976247903,32.71,72849.59,16.6,0.10398,7e-05,13.34374]
[1779976248332,32.71,72849.59,16.6,0.10398,7e-05,13.34374]
[1779976249036,32.71,72846.04,16.6,0.10372,7e-05,13.31843]
[1779976249682,32.71,72868.14,16.6,0.10537,8e-05,13.47547]
[1779976251919,32.71,72878.73,16.6,0.10616,8e-05,13.5511]
[1779976255728,32.71,72902.6,16.6,0.10797,8e-05,13.72112]
[1779976256445,32.71,72902.6,16.6,0.10797,8e-05,13.72112]
[1779976256604,32.71,72921.27,16.6,0.10939,8e-05,13.85479]
[1779976258101,32.71,72920.45,16.7,0.10933,8e-05,13.84886]
[1779976258264,32.71,72945.52,16.7,0.11128,8e-05,14.03006]
[1779976258994,32.71,72945.52,16.7,0.11128,8e-05,14.03006]
[1779976259394,32.71,72945.52,16.7,0.11128,8e-05,14.03006]
[1779976259444,32.71,72945.52,16.7,0.11128,8e-05,14.03006]
[1779976259708,32.71,72945.52,16.7,0.11128,8e-05,14.03006]
[1779976259886,32.7,72954.07,16.7,0.11193,8e-05,14.09108]
[1779976261340,32.7,72946.21,16.7,0.11132,8e-05,14.03395]
[1779976261479,32.7,72946.21,16.7,0.11132,8e-05,14.03395]
[1779976262357,32.7,72942.21,16.7,0.11099,8e-05,14.00344]
[1779976262554,32.7,72942.21,16.7,0.11099,8e-05,14.00344]
[1779976262632,32.7,72942.21,16.7,0.11099,8e-05,14.00344]
[1779976262755,32.7,72942.21,16.7,0.11099,8e-05,14.00344]
[1779976262678,32.7,72924.23,16.7,0.10958,8e-05,13.87247]
[1779976263331,32.7,72924.23,16.7,0.10958,8e-05,13.87247]
[1779976263421,32.7,72924.23,16.7,0.10958,8e-05,13.87247]
[1779976266062,32.7,72925.01,16.7,0.10963,8e-05,13.87724]
[1779976268075,32.7,72921.73,16.7,0.10937,8e-05,13.85262]
[1779976269319,32.7,72923.27,16.7,0.10948,8e-05,13.86331]
[1779976269328,32.7,72923.27,16.7,0.10948,8e-05,13.86331]
[1779976270161,32.7,72927.51,16.7,0.10981,8e-05,13.89358]
[1779976270372,32.7,72922.2,16.7,0.10939,8e-05,13.85471]
[1779976271378,32.7,72922.2,16.7,0.10939,8e-05,13.85471]
[1779976273880,32.69,72910.12,16.7,0.10843,8e-05,13.76505]
[1779976273913,32.69,72910.12,16.7,0.10843,8e-05,13.76505]
[1779976274404,32.69,72906.67,16.7,0.10815,8e-05,13.73847]
[1779976276086,32.69,72911.5,16.7,0.10852,8e-05,13.77333]
[1779976276543,32.69,72911.5,16.7,0.10852,8e-05,13.77333]
[1779976276646,32.69,72922.27,16.7,0.10934,8e-05,13.85024]
[1779976282348,32.68,72922.62,16.7,0.10932,8e-05,13.84853]
[1779976282443,32.68,72922.62,16.7,0.10932,8e-05,13.84853]
[1779976282791,32.68,72922.56,16.7,0.10931,8e-05,13.84735]
[1779976286189,32.68,72914.85,16.7,0.10869,8e-05,13.78946]
[1779976286488,32.68,72903.07,16.7,0.10778,8e-05,13.70377]
[1779976291639,32.67,72895.68,16.7,0.10717,8e-05,13.64719]
[1779976293537,32.67,72911.54,16.7,0.10834,8e-05,13.75584]
[1779976294672,32.67,72911.54,16.7,0.10834,8e-05,13.75584]
[1779976295995,32.67,72914.06,16.7,0.10851,8e-05,13.77211]
[1779976296558,32.66,72919.12,16.7,0.1089,8e-05,13.80805]
[1779976300653,32.66,72912.88,16.7,0.10839,8e-05,13.76088]
[1779976301215,32.66,72913.81,16.7,0.10846,8e-05,13.76697]
[1779976301327,32.66,72913.81,16.7,0.10846,8e-05,13.76697]
[1779976301703,32.66,72903.97,16.7,0.1077,8e-05,13.69529]
[1779976306761,32.65,72902.28,16.7,0.10753,8e-05,13.67954]
[1779976311791,32.65,72908.13,16.7,0.10793,8e-05,13.71742]
[1779976313840,32.64,72909.28,16.7,0.10799,8e-05,13.72297]
[1779976314306,32.64,72909.28,16.7,0.10799,8e-05,13.72297]
[1779976314694,32.64,72918.5,16.7,0.10869,8e-05,13.78868]
[1779976315801,32.64,72918.5,16.7,0.10869,8e-05,13.78868]
[1779976321752,32.64,72914.48,16.7,0.10833,8e-05,13.75535]
[1779976322739,32.64,72914.48,16.7,0.10833,8e-05,13.75535]
[1779976322819,32.64,72914.48,16.7,0.10833,8e-05,13.75535]
[1779976323451,32.63,72915.48,16.7,0.1084,8e-05,13.76193]
[1779976324904,32.63,72917.03,16.7,0.10851,8e-05,13.77178]
[1779976324938,32.63,72917.03,16.7,0.10851,8e-05,13.77178]
[1779976327101,32.63,72910.86,16.7,0.10802,8e-05,13.7259]
[1779976327505,32.63,72910.86,16.7,0.10802,8e-05,13.7259]
[1779976328866,32.63,72915.15,16.7,0.10834,8e-05,13.7563]
[1779976328957,32.63,72915.15,16.7,0.10834,8e-05,13.7563]
[1779976329832,32.63,72885.49,16.7,0.10605,8e-05,13.54077]
[1779976330735,32.63,72885.49,16.7,0.10605,8e-05,13.54077]
[1779976332927,32.62,72882.83,16.7,0.10583,8e-05,13.51964]
[1779976333458,32.62,72882.83,16.7,0.10583,8e-05,13.51964]
[1779976334301,32.62,72887.53,16.7,0.10618,8e-05,13.55274]
[1779976337726,32.62,72893.82,16.7,0.10663,8e-05,13.59581]
[1779976337767,32.62,72893.82,16.7,0.10663,8e-05,13.59581]
[1779976337827,32.62,72893.71,16.7,0.10662,8e-05,13.59426]
[1779976340715,32.61,72879.76,16.7,0.10552,8e-05,13.49083]
[1779976342237,32.61,72879.81,16.7,0.10553,8e-05,13.49119]
[1779976342926,32.61,72880.47,16.7,0.10556,8e-05,13.49401]
[1779976342993,32.61,72880.47,16.7,0.10556,8e-05,13.49401]
[1779976343000,32.61,72880.47,16.7,0.10556,8e-05,13.49401]
[1779976343473,32.61,72880.47,16.7,0.10556,8e-05,13.49401]
[1779976348984,32.6,72877.13,16.7,0.10524,8e-05,13.46459]
[1779976354500,32.6,72875.09,16.7,0.10503,8e-05,13.44323]
[1779976355136,32.59,72874.4,16.7,0.10496,8e-05,13.43661]
[1779976355801,32.59,72874.4,16.7,0.10496,8e-05,13.43661]
[1779976356201,32.59,72875.11,16.7,0.10502,8e-05,13.4417]
[1779976357621,32.59,72884.58,16.7,0.10571,8e-05,13.50798]
[1779976358002,32.59,72881.46,16.7,0.10547,8e-05,13.48466]
[1779976358005,32.59,72881.46,16.7,0.10547,8e-05,13.48466]
[1779976363754,32.59,72878.29,16.7,0.10519,8e-05,13.45854]
[1779976365693,32.58,72879.76,16.7,0.10528,8e-05,13.46741]
[1779976365935,32.58,72877.05,16.7,0.10506,8e-05,13.44628]
[1779976371133,32.57,72871.1,16.7,0.10457,8e-05,13.39964]
[1779976372213,32.57,72875.64,16.7,0.1049,8e-05,13.43145]
[1779976375221,32.57,72873.64,16.7,0.10474,8e-05,13.41558]
[1779976380272,32.56,72879.25,16.7,0.10511,8e-05,13.45131]
[1779976381738,32.56,72882.69,16.7,0.10536,8e-05,13.47522]
[1779976386362,32.56,72886.01,16.7,0.10558,8e-05,13.49567]
[1779976387524,32.56,72886.38,16.7,0.1056,8e-05,13.49747]
[1779976388418,32.55,72885.44,16.7,0.10551,8e-05,13.48897]
[1779976390438,32.55,72870.3,16.7,0.10435,8e-05,13.37932]
[1779976391609,32.55,72869.11,16.7,0.10425,8e-05,13.36933]
[1779976391860,32.55,72869.11,16.7,0.10425,8e-05,13.36933]
[1779976391929,32.55,72872.97,16.7,0.10453,8e-05,13.39634]
[1779976392364,32.55,72872.97,16.7,0.10453,8e-05,13.39634]
[1779976397680,32.54,72884.51,16.7,0.10536,8e-05,13.47524]
[1779976398148,32.54,72884.63,16.7,0.10536,8e-05,13.47528]
[1779976399383,32.54,72878.81,16.7,0.10492,8e-05,13.43342]
[1779976405271,32.54,72874.74,16.7,0.10456,8e-05,13.39972]
[1779976405493,32.54,72874.74,16.7,0.10456,8e-05,13.39972]
[1779976405914,32.54,72874.74,16.7,0.10456,8e-05,13.39972]
[1779976406223,32.53,72865.85,16.7,0.10389,8e-05,13.33521]
[1779976406463,32.53,72865.85,16.7,0.10389,8e-05,13.33521]
[1779976407520,32.53,72858.07,16.7,0.10329,7e-05,13.27817]
[1779976407523,32.53,72858.07,16.7,0.10329,7e-05,13.27817]
[1779976408174,32.53,72853.78,16.7,0.10296,7e-05,13.24694]
[1779976408357,32.53,72853.78,16.7,0.10296,7e-05,13.24694]
[1779976408847,32.53,72853.78,16.7,0.10296,7e-05,13.24694]
[1779976409024,32.53,72848.25,16.7,0.10255,7e-05,13.20693]
[1779976410953,32.53,72834.56,16.7,0.10152,7e-05,13.10846]
[1779976411046,32.53,72834.56,16.7,0.10152,7e-05,13.10846]
[1779976413769,32.53,72833.56,16.7,0.10143,7e-05,13.09782]
[1779976416809,32.53,72834.66,16.7,0.1015,7e-05,13.10483]
[1779976417547,32.53,72833.3,16.7,0.10139,7e-05,13.09458]
[1779976421365,32.53,72836.01,16.7,0.10158,7e-05,13.11266]
[1779976422048,32.53,72844.86,16.7,0.10223,7e-05,13.17578]
[1779976422239,32.53,72844.86,16.7,0.10223,7e-05,13.17578]
[1779976423556,32.52,72853.14,16.7,0.10284,7e-05,13.2342]
[1779976424465,32.52,72850.95,16.7,0.10267,7e-05,13.21804]
[1779976424891,32.52,72850.95,16.7,0.10267,7e-05,13.21804]
[1779976425012,32.52,72841.01,16.7,0.10194,7e-05,13.14706]
[1779976425745,32.52,72826.79,16.7,0.10087,7e-05,13.04455]
[1779976431629,32.51,72819.91,16.7,0.10028,7e-05,12.98768]
[1779976433623,32.51,72820.15,16.7,0.1003,7e-05,12.98886]
[1779976436882,32.51,72791.44,16.7,0.09819,7e-05,12.78364]
[1779976437891,32.5,72774.23,16.7,0.09693,7e-05,12.66017]
[1779976441699,32.5,72792.07,16.7,0.0982,7e-05,12.78517]
[1779976444063,32.5,72797.7,16.7,0.0986,7e-05,12.82444]
[1779976448868,32.5,72810.88,16.7,0.09955,7e-05,12.91631]
[1779976451119,32.5,72827.45,16.7,0.10075,7e-05,13.03267]
[1779976455283,32.49,72830.07,16.7,0.10091,7e-05,13.04889]
[1779976460695,32.49,72833.73,16.7,0.10115,7e-05,13.07183]
[1779976465980,32.48,72827.76,16.7,0.10068,7e-05,13.02622]
[1779976471820,32.48,72831.36,16.7,0.1009,7e-05,13.04826]
[1779976476958,32.47,72833.5,16.7,0.101,7e-05,13.05654]
[1779976479602,32.47,72834.03,16.7,0.10103,7e-05,13.05905]
[1779976484320,32.47,72843.01,16.7,0.10165,7e-05,13.11968]
[1779976485581,32.47,72843.01,16.7,0.10165,7e-05,13.11968]
[1779976485833,32.47,72843.01,16.7,0.10165,7e-05,13.11968]
[1779976485840,32.47,72847.33,16.7,0.10197,7e-05,13.14976]
[1779976486309,32.47,72847.33,16.7,0.10197,7e-05,13.14976]
[1779976486372,32.47,72847.33,16.7,0.10197,7e-05,13.14976]
[1779976486637,32.47,72847.33,16.7,0.10197,7e-05,13.14976]
[1779976487389,32.46,72852.44,16.7,0.10234,7e-05,13.18583]
[1779976488306,32.46,72857.04,16.7,0.10268,7e-05,13.21876]
[1779976490108,32.46,72854.65,16.7,0.10249,7e-05,13.20066]
[1779976496098,32.46,72861.12,16.7,0.10294,7e-05,13.24365]
[1779976497772,32.46,72861.12,16.7,0.10294,7e-05,13.24365]
[1779976500434,32.46,72865.46,16.7,0.10325,7e-05,13.27305]
[1779976500995,32.46,72865.46,16.7,0.10325,7e-05,13.27305]
[1779976502574,32.45,72868.82,16.7,0.10349,8e-05,13.29596]
[1779976502925,32.45,72868.82,16.7,0.10349,8e-05,13.29596]
[1779976505617,32.45,72869.3,16.7,0.1035,8e-05,13.29755]
[1779976506643,32.45,72870.43,16.7,0.10357,8e-05,13.30443]
[1779976506668,32.45,72870.43,16.7,0.10357,8e-05,13.30443]
[1779976508080,32.45,72876.8,16.7,0.10405,8e-05,13.34954]
[1779976510740,32.44,72872.52,16.7,0.10364,8e-05,13.31116]
[1779976510818,32.44,72872.52,16.7,0.10364,8e-05,13.31116]
[1779976512306,32.44,72871.11,16.7,0.10352,8e-05,13.29989]
[1779976515256,32.43,72871.58,16.7,0.10355,8e-05,13.30205]
[1779976515596,32.43,72871.58,16.7,0.10355,8e-05,13.30205]
[1779976515780,32.43,72871.58,16.7,0.10355,8e-05,13.30205]
[1779976518849,32.43,72872.5,16.7,0.1036,8e-05,13.30688]
[1779976519475,32.43,72855.17,16.7,0.10229,7e-05,13.18142]
[1779976523751,32.43,72853.82,16.7,0.10217,7e-05,13.17056]
[1779976527834,32.42,72855.62,16.7,0.10229,7e-05,13.18186]
[1779976533368,32.42,72868.09,16.7,0.10316,7e-05,13.26429]
[1779976537764,32.42,72867.2,16.7,0.10308,7e-05,13.25632]
[1779976537868,32.42,72867.2,16.7,0.10308,7e-05,13.25632]
[1779976540651,32.42,72855.31,16.7,0.10218,7e-05,13.17005]
[1779976545671,32.41,72849.98,16.7,0.10176,7e-05,13.13005]
[1779976546911,32.41,72850.52,16.7,0.1018,7e-05,13.13321]
[1779976547485,32.41,72850.02,16.7,0.10175,7e-05,13.12929]
[1779976547566,32.41,72842.9,16.7,0.10123,7e-05,13.0784]
[1779976548227,32.41,72842.9,16.7,0.10123,7e-05,13.0784]
[1779976548790,32.41,72829.12,16.7,0.1002,7e-05,12.97915]
[1779976553869,32.41,72826.84,16.7,0.10001,7e-05,12.96101]
[1779976554051,32.41,72826.84,16.7,0.10001,7e-05,12.96101]
[1779976556533,32.4,72837.49,16.7,0.10078,7e-05,13.03542]
[1779976557008,32.4,72837.49,16.7,0.10078,7e-05,13.03542]
[1779976557049,32.4,72837.49,16.7,0.10078,7e-05,13.03542]
[1779976557074,32.4,72840.12,16.7,0.10097,7e-05,13.05361]
[1779976557644,32.4,72840.12,16.7,0.10097,7e-05,13.05361]
[1779976557833,32.4,72840.12,16.7,0.10097,7e-05,13.05361]
[1779976558085,32.4,72840.12,16.7,0.10097,7e-05,13.05361]
[1779976559753,32.4,72853.97,16.7,0.10196,7e-05,13.14917]
[1779976560241,32.4,72857.81,16.7,0.10224,7e-05,13.17628]
[1779976561167,32.4,72863.9,16.7,0.10269,7e-05,13.21953]
[1779976562402,32.4,72869.33,16.7,0.10309,7e-05,13.25802]
[1779976563725,32.4,72870.88,16.7,0.1032,8e-05,13.26862]
[1779976563768,32.4,72870.88,16.7,0.1032,8e-05,13.26862]
[1779976563856,32.4,72870.88,16.7,0.1032,8e-05,13.26862]
[1779976564624,32.39,72878.19,16.7,0.10375,8e-05,13.32064]
[1779976564625,32.39,72878.19,16.7,0.10375,8e-05,13.32064]
[1779976565474,32.39,72880.28,16.7,0.1039,8e-05,13.33568]
[1779976568088,32.39,72878.48,16.7,0.10375,8e-05,13.32081]
[1779976569260,32.39,72882.91,16.7,0.10407,8e-05,13.35143]
[1779976571304,32.39,72885.16,16.7,0.10422,8e-05,13.36631]
[1779976571305,32.39,72885.16,16.7,0.10422,8e-05,13.36631]
[1779976572014,32.39,72885.16,16.7,0.10422,8e-05,13.36631]
[1779976572894,32.39,72887.86,16.7,0.10442,8e-05,13.3851]
[1779976573282,32.39,72888.21,16.7,0.10444,8e-05,13.38692]
[1779976573283,32.39,72888.21,16.7,0.10444,8e-05,13.38692]
[1779976573984,32.39,72888.21,16.7,0.10444,8e-05,13.38692]
[1779976575364,32.38,72880.8,16.7,0.10386,8e-05,13.33218]
[1779976575818,32.38,72880.8,16.7,0.10386,8e-05,13.33218]
[1779976575871,32.38,72880.8,16.7,0.10386,8e-05,13.33218]
[1779976575921,32.38,72880.8,16.7,0.10386,8e-05,13.33218]
[1779976577599,32.38,72879.69,16.7,0.10377,8e-05,13.32357]
[1779976582743,32.38,72886.5,16.7,0.10424,8e-05,13.36854]
[1779976583399,32.38,72886.5,16.7,0.10424,8e-05,13.36854]
[1779976583619,32.38,72886.5,16.7,0.10424,8e-05,13.36854]
[1779976584175,32.38,72887.52,16.7,0.10431,8e-05,13.37526]
[1779976584258,32.38,72887.52,16.7,0.10431,8e-05,13.37526]
[1779976585595,32.38,72889.42,16.7,0.10445,8e-05,13.38832]
[1779976586421,32.37,72885.59,16.7,0.10415,8e-05,13.36002]
[1779976586781,32.37,72885.59,16.7,0.10415,8e-05,13.36002]
[1779976586800,32.37,72885.59,16.7,0.10415,8e-05,13.36002]
[1779976587964,32.37,72881.43,16.7,0.10383,8e-05,13.32942]
[1779976589073,32.37,72879.4,16.7,0.10367,8e-05,13.31421]
[1779976590914,32.37,72880.84,16.7,0.10377,8e-05,13.32345]
[1779976591266,32.37,72878.7,16.7,0.1036,8e-05,13.30747]
[1779976593997,32.37,72878.59,16.7,0.10356,8e-05,13.30234]
[1779976595705,32.37,72879.88,16.7,0.10365,8e-05,13.31054]
[1779976595715,32.37,72879.88,16.7,0.10365,8e-05,13.31054]
[1779976595736,32.37,72879.88,16.7,0.10365,8e-05,13.31054]
[1779976595796,32.37,72879.88,16.7,0.10365,8e-05,13.31054]
[1779976601890,32.36,72867.81,16.7,0.10271,7e-05,13.22063]
[1779976602420,32.36,72867.81,16.7,0.10271,7e-05,13.22063]
[1779976605656,32.36,72865.96,16.7,0.10256,7e-05,13.20609]
[1779976605970,32.36,72865.96,16.7,0.10256,7e-05,13.20609]
[1779976606430,32.36,72868.04,16.7,0.10271,7e-05,13.22063]
[1779976611198,32.36,72873.47,16.7,0.10309,8e-05,13.25746]
[1779976616995,32.35,72880.03,16.7,0.10355,8e-05,13.30157]
[1779976622035,32.35,72877.63,16.7,0.10334,8e-05,13.28172]
[1779976622865,32.35,72877.63,16.7,0.10334,8e-05,13.28172]
[1779976622891,32.35,72877.63,16.7,0.10334,8e-05,13.28172]
[1779976627635,32.34,72884.32,16.7,0.10382,8e-05,13.32721]
[1779976627969,32.34,72884.32,16.7,0.10382,8e-05,13.32721]
[1779976630225,32.34,72882.73,16.7,0.10368,8e-05,13.3141]
[1779976634526,32.34,72887.23,16.7,0.104,8e-05,13.34429]
[1779976635546,32.34,72885.94,16.7,0.10389,8e-05,13.33441]
[1779976635619,32.34,72885.94,16.7,0.10389,8e-05,13.33441]
[1779976635746,32.34,72885.94,16.7,0.10389,8e-05,13.33441]
[1779976638556,32.33,72885.87,16.7,0.10387,8e-05,13.33224]
[1779976648218,32.33,72881.85,16.7,0.10351,8e-05,13.29809]
[1779976653253,32.32,72885.46,16.7,0.10373,8e-05,13.31836]
[1779976658288,32.32,72886.11,16.7,0.10376,8e-05,13.3205]
[1779976663409,32.32,72893.71,16.7,0.10431,8e-05,13.37317]
[1779976665402,32.31,72894.09,16.7,0.10432,8e-05,13.37473]
[1779976665993,32.31,72894.09,16.7,0.10432,8e-05,13.37473]
[1779976670797,32.31,72896.25,16.7,0.10445,8e-05,13.38728]
[1779976676055,32.31,72893.15,16.7,0.10419,8e-05,13.36185]
[1779976681195,32.3,72895.34,16.7,0.10432,8e-05,13.3746]
[1779976686484,32.29,72892.06,16.7,0.10402,8e-05,13.34669]
[1779976691519,32.29,72896.04,16.7,0.10429,8e-05,13.37234]
[1779976696554,32.28,72890.55,16.7,0.10384,8e-05,13.32932]
[1779976701589,32.28,72892.59,16.7,0.10396,8e-05,13.34108]
[1779976706624,32.28,72897.28,16.7,0.10429,8e-05,13.37191]
[1779976711660,32.27,72903.87,16.7,0.10473,8e-05,13.41288]
[1779976716695,32.27,72901.58,16.7,0.10451,8e-05,13.39273]
[1779976721730,32.26,72900.48,16.7,0.10439,8e-05,13.38136]
[1779976725485,32.26,72897.22,16.7,0.10413,8e-05,13.35578]
[1779976725754,32.26,72897.22,16.7,0.10413,8e-05,13.35578]
[1779976731800,32.25,72902.31,16.7,0.10446,8e-05,13.38742]
[1779976736835,32.24,72902.59,16.7,0.10444,8e-05,13.3861]
[1779976741870,32.24,72901.96,16.7,0.10436,8e-05,13.37819]
[1779976746905,32.23,72902.34,16.7,0.10435,8e-05,13.37767]
[1779976751940,32.23,72902.36,16.7,0.10432,8e-05,13.37454]
[1779976755576,32.23,72904.03,16.7,0.10442,8e-05,13.38471]
[1779976755995,32.23,72904.03,16.7,0.10442,8e-05,13.38471]
[1779976763018,32.22,72910.01,16.7,0.10482,8e-05,13.42261]
[1779976768053,32.21,72906.66,16.7,0.10453,8e-05,13.39484]
[1779976773090,32.21,72905.76,16.7,0.1044,8e-05,13.38191]
[1779976779375,32.21,72905.5,16.7,0.10436,8e-05,13.37757]
[1779976779419,32.2,72906.28,16.7,0.1044,8e-05,13.38202]
[1779976779562,32.2,72906.28,16.7,0.1044,8e-05,13.38202]
[1779976780802,32.2,72907.59,16.7,0.1045,8e-05,13.39092]
[1779976785412,32.2,72900.42,16.7,0.10392,8e-05,13.33596]
[1779976785938,32.2,72900.42,16.7,0.10392,8e-05,13.33596]
[1779976788310,32.2,72900.15,16.7,0.10389,8e-05,13.33295]
[1779976793380,32.19,72900.27,16.7,0.10386,8e-05,13.33065]
[1779976794418,32.19,72900.27,16.7,0.10386,8e-05,13.33065]
[1779976797406,32.19,72901.15,16.7,0.10391,8e-05,13.33492]
[1779976803301,32.18,72906.82,16.7,0.1043,8e-05,13.3727]
[1779976803986,32.18,72906.82,16.7,0.1043,8e-05,13.3727]
[1779976805053,32.18,72906.0,16.7,0.10423,8e-05,13.36617]
[1779976807089,32.18,72909.62,16.7,0.1045,8e-05,13.39128]
[1779976807448,32.18,72913.9,16.7,0.10482,8e-05,13.42174]
[1779976812674,32.18,72916.32,16.7,0.10496,8e-05,13.43592]
[1779976815697,32.17,72914.53,16.7,0.10481,8e-05,13.4216]
[1779976815989,32.17,72914.53,16.7,0.10481,8e-05,13.4216]
[1779976817438,32.17,72913.64,16.7,0.10473,8e-05,13.41385]
[1779976823442,32.16,72914.35,16.7,0.10474,8e-05,13.41449]
[1779976828873,32.16,72915.83,16.7,0.10482,8e-05,13.4227]
[1779976834520,32.15,72913.44,16.7,0.10457,8e-05,13.39771]
[1779976836178,32.15,72913.44,16.7,0.10457,8e-05,13.39771]
[1779976837101,32.15,72913.61,16.7,0.10457,8e-05,13.39775]
[1779976837127,32.15,72899.26,16.7,0.10348,8e-05,13.29319]
[1779976838058,32.15,72899.26,16.7,0.10348,8e-05,13.29319]
[1779976838500,32.15,72892.5,16.7,0.10296,8e-05,13.24387]
[1779976839644,32.15,72893.29,16.7,0.10302,8e-05,13.24959]
[1779976839748,32.15,72893.29,16.7,0.10302,8e-05,13.24959]
[1779976841232,32.15,72895.32,16.7,0.10317,8e-05,13.26349]
[1779976843316,32.15,72881.66,16.7,0.10213,8e-05,13.16447]
[1779976843325,32.15,72881.66,16.7,0.10213,8e-05,13.16447]
[1779976845434,32.15,72888.38,16.7,0.10263,8e-05,13.21221]
[1779976845490,32.15,72888.38,16.7,0.10263,8e-05,13.21221]
[1779976845943,32.15,72888.38,16.7,0.10263,8e-05,13.21221]
[1779976846106,32.15,72888.38,16.7,0.10263,8e-05,13.21221]
[1779976846818,32.15,72888.53,16.7,0.10263,8e-05,13.21265]
[1779976846863,32.15,72888.53,16.7,0.10263,8e-05,13.21265]
[1779976846914,32.15,72888.53,16.7,0.10263,8e-05,13.21265]
[1779976848617,32.15,72907.46,16.7,0.10406,8e-05,13.34887]
[1779976853652,32.14,72907.41,16.7,0.10403,8e-05,13.34591]
[1779976857043,32.14,72907.94,16.7,0.10406,8e-05,13.3487]
[1779976861425,32.14,72906.0,16.7,0.10389,8e-05,13.33254]
[1779976861475,32.14,72906.03,16.7,0.10388,8e-05,13.33174]
[1779976861973,32.14,72906.03,16.7,0.10388,8e-05,13.33174]
[1779976862016,32.14,72906.03,16.7,0.10388,8e-05,13.33174]
[1779976862139,32.14,72906.03,16.7,0.10388,8e-05,13.33174]
[1779976862241,32.14,72889.78,16.7,0.10264,8e-05,13.21369]
[1779976862649,32.14,72889.78,16.7,0.10264,8e-05,13.21369]
[1779976862726,32.14,72889.78,16.7,0.10264,8e-05,13.21369]
[1779976863014,32.14,72889.78,16.7,0.10264,8e-05,13.21369]
[1779976863210,32.14,72871.79,16.7,0.10129,7e-05,13.0835]
[1779976864478,32.14,72870.58,16.7,0.1012,7e-05,13.07463]
[1779976865273,32.14,72870.58,16.7,0.1012,7e-05,13.07463]
[1779976867723,32.13,72862.62,16.7,0.1006,7e-05,13.01705]
[1779976872789,32.13,72861.29,16.7,0.1005,7e-05,13.00702]
[1779976874238,32.13,72861.29,16.7,0.1005,7e-05,13.00702]
[1779976874304,32.13,72859.91,16.7,0.1004,7e-05,12.99695]
[1779976875692,32.13,72856.68,16.7,0.10015,7e-05,12.97334]
[1779976875937,32.13,72856.68,16.7,0.10015,7e-05,12.97334]
[1779976878179,32.13,72852.95,16.7,0.09987,7e-05,12.94619]
[1779976878873,32.13,72852.62,16.7,0.09984,7e-05,12.94313]
[1779976879817,32.13,72856.2,16.7,0.1001,7e-05,12.96848]
[1779976884879,32.13,72852.25,16.7,0.09979,7e-05,12.93826]
[1779976886952,32.13,72847.98,16.7,0.09947,7e-05,12.90732]
[1779976887078,32.13,72847.98,16.7,0.09947,7e-05,12.90732]
[1779976887175,32.13,72847.98,16.7,0.09947,7e-05,12.90732]
[1779976887332,32.13,72847.52,16.7,0.09943,7e-05,12.90338]
[1779976887571,32.13,72847.52,16.7,0.09943,7e-05,12.90338]
[1779976887812,32.13,72847.52,16.7,0.09943,7e-05,12.90338]
[1779976888158,32.13,72847.52,16.7,0.09943,7e-05,12.90338]
[1779976888241,32.13,72833.44,16.7,0.09839,7e-05,12.80194]
[1779976888949,32.13,72833.44,16.7,0.09839,7e-05,12.80194]
[1779976888951,32.13,72833.44,16.7,0.09839,7e-05,12.80194]
[1779976890782,32.13,72823.14,16.7,0.09763,7e-05,12.7279]
[1779976894157,32.12,72818.45,16.7,0.09726,7e-05,12.68997]
[1779976895084,32.12,72817.99,16.7,0.09722,7e-05,12.68594]
[1779976895497,32.12,72815.65,16.7,0.09704,7e-05,12.66892]
[1779976895627,32.12,72815.65,16.7,0.09704,7e-05,12.66892]
[1779976897007,32.12,72806.14,16.7,0.09635,7e-05,12.60099]
[1779976903095,32.12,72796.74,16.7,0.09566,7e-05,12.53327]
[1779976905651,32.12,72794.08,16.7,0.09547,7e-05,12.51399]
[1779976906532,32.12,72794.92,16.7,0.09553,7e-05,12.51982]
[1779976908677,32.12,72795.03,16.7,0.09553,7e-05,12.52034]
[1779976908795,32.12,72795.03,16.7,0.09553,7e-05,12.52034]
[1779976908852,32.12,72795.03,16.7,0.09553,7e-05,12.52034]
[1779976909403,32.12,72795.03,16.7,0.09553,7e-05,12.52034]
[1779976913797,32.12,72795.76,16.7,0.09558,7e-05,12.52479]
[1779976914757,32.12,72785.61,16.7,0.09485,7e-05,12.45284]
[1779976914933,32.12,72785.61,16.7,0.09485,7e-05,12.45284]
[1779976915121,32.12,72785.61,16.7,0.09485,7e-05,12.45284]
[1779976915374,32.12,72785.61,16.7,0.09485,7e-05,12.45284]
[1779976916101,32.12,72780.4,16.7,0.09448,7e-05,12.41592]
[1779976916424,32.12,72780.4,16.7,0.09448,7e-05,12.41592]
[1779976916684,32.12,72776.27,16.7,0.09419,7e-05,12.38679]
[1779976921174,32.12,72771.24,16.7,0.09383,7e-05,12.35159]
[1779976922375,32.12,72765.21,16.7,0.09341,7e-05,12.30929]
[1779976922428,32.12,72736.93,16.7,0.09143,7e-05,12.11137]
[1779976922672,32.12,72736.93,16.7,0.09143,7e-05,12.11137]
[1779976923076,32.12,72736.93,16.7,0.09143,7e-05,12.11137]
[1779976924428,32.12,72726.71,16.7,0.09072,7e-05,12.04012]
[1779976924667,32.12,72715.88,16.7,0.09001,7e-05,11.96775]
[1779976924966,32.12,72715.88,16.7,0.09001,7e-05,11.96775]
[1779976925115,32.12,72715.88,16.7,0.09001,7e-05,11.96775]
[1779976925163,32.12,72715.88,16.7,0.09001,7e-05,11.96775]
[1779976925436,32.12,72711.19,16.7,0.08968,7e-05,11.93398]
[1779976925533,32.12,72711.19,16.7,0.08968,7e-05,11.93398]
[1779976925760,32.12,72711.19,16.7,0.08968,7e-05,11.93398]
[1779976925821,32.12,72711.19,16.7,0.08968,7e-05,11.93398]
[1779976927115,32.12,72719.7,16.7,0.09025,7e-05,11.9923]
[1779976927428,32.12,72719.7,16.7,0.09025,7e-05,11.9923]
[1779976927417,32.12,72738.13,16.7,0.09151,7e-05,12.11908]
[1779976927861,32.12,72738.13,16.7,0.09151,7e-05,12.11908]
[1779976927921,32.12,72738.13,16.7,0.09151,7e-05,12.11908]
[1779976928124,32.12,72738.13,16.7,0.09151,7e-05,12.11908]
[1779976928137,32.12,72738.13,16.7,0.09151,7e-05,12.11908]
[1779976928308,32.12,72738.13,16.7,0.09151,7e-05,12.11908]
[1779976928732,32.12,72735.58,16.7,0.09133,7e-05,12.10093]
[1779976928978,32.12,72735.58,16.7,0.09133,7e-05,12.10093]
[1779976931165,32.12,72734.1,16.7,0.09122,7e-05,12.08997]
[1779976931544,32.11,72732.12,16.7,0.09108,7e-05,12.07584]
[1779976931699,32.11,72732.12,16.7,0.09108,7e-05,12.07584]
[1779976932585,32.11,72732.39,16.7,0.09109,7e-05,12.07742]
[1779976932862,32.11,72732.39,16.7,0.09109,7e-05,12.07742]
[1779976932942,32.11,72732.39,16.7,0.09109,7e-05,12.07742]
[1779976932944,32.11,72732.39,16.7,0.09109,7e-05,12.07742]
[1779976933145,32.11,72732.39,16.7,0.09109,7e-05,12.07742]
[1779976933668,32.11,72723.82,16.7,0.0905,7e-05,12.01743]
[1779976933674,32.11,72723.82,16.7,0.0905,7e-05,12.01743]
[1779976934257,32.11,72723.82,16.7,0.0905,7e-05,12.01743]
[1779976934383,32.11,72723.82,16.7,0.0905,7e-05,12.01743]
[1779976934720,32.11,72714.24,16.7,0.08984,7e-05,11.95065]
[1779976935034,32.11,72714.24,16.7,0.08984,7e-05,11.95065]
[1779976935499,32.11,72714.24,16.7,0.08984,7e-05,11.95065]
[1779976935593,32.11,72705.71,16.7,0.08925,7e-05,11.89139]
[1779976936026,32.11,72705.71,16.7,0.08925,7e-05,11.89139]
[1779976936269,32.11,72705.71,16.7,0.08925,7e-05,11.89139]
[1779976936369,32.11,72705.71,16.7,0.08925,7e-05,11.89139]
[1779976937462,32.11,72693.4,16.7,0.08841,7e-05,11.80585]
[1779976937476,32.11,72693.4,16.7,0.08841,7e-05,11.80585]
[1779976937742,32.11,72692.43,16.7,0.08835,7e-05,11.79925]
[1779976940545,32.11,72690.0,16.7,0.08819,7e-05,11.78267]
[1779976940557,32.11,72686.21,16.7,0.08793,7e-05,11.75668]
[1779976940752,32.11,72686.21,16.7,0.08793,7e-05,11.75668]
[1779976943413,32.12,72686.54,16.7,0.08797,7e-05,11.7608]
[1779976943867,32.12,72688.3,16.7,0.08809,7e-05,11.77309]
[1779976943947,32.12,72688.3,16.7,0.08809,7e-05,11.77309]
[1779976944213,32.12,72688.3,16.7,0.08809,7e-05,11.77309]
[1779976944294,32.12,72688.3,16.7,0.08809,7e-05,11.77309]
[1779976944353,32.12,72688.3,16.7,0.08809,7e-05,11.77309]
[1779976944393,32.12,72705.76,16.7,0.08929,7e-05,11.89517]
[1779976944815,32.12,72705.76,16.7,0.08929,7e-05,11.89517]
[1779976946117,32.12,72705.57,16.7,0.08928,7e-05,11.89382]
[1779976946525,32.12,72705.57,16.7,0.08928,7e-05,11.89382]
[1779976946406,32.12,72688.75,16.7,0.08814,7e-05,11.77757]
[1779976946819,32.12,72688.75,16.7,0.08814,7e-05,11.77757]
[1779976946849,32.12,72688.75,16.7,0.08814,7e-05,11.77757]
[1779976949672,32.12,72681.77,16.7,0.08767,7e-05,11.72992]
[1779976953825,32.13,72683.44,16.7,0.08781,7e-05,11.74322]
[1779976954460,32.13,72683.44,16.7,0.08781,7e-05,11.74322]
[1779976955304,32.13,72680.26,16.7,0.0876,7e-05,11.72153]
[1779976955895,32.13,72670.56,16.7,0.08695,7e-05,11.65514]
[1779976956439,32.13,72670.56,16.7,0.08695,7e-05,11.65514]
[1779976957746,32.14,72671.42,16.7,0.08707,7e-05,11.66745]
[1779976957812,32.14,72671.42,16.7,0.08707,7e-05,11.66745]
[1779976957959,32.14,72671.42,16.7,0.08707,7e-05,11.66745]
[1779976958490,32.14,72683.81,16.7,0.08794,7e-05,11.7556]
[1779976958750,32.14,72683.81,16.7,0.08794,7e-05,11.7556]
[1779976959679,32.14,72678.91,16.7,0.08761,7e-05,11.72249]
[1779976961789,32.15,72680.05,16.7,0.08776,7e-05,11.7374]
[1779976962019,32.15,72680.05,16.7,0.08776,7e-05,11.7374]
[1779976962329,32.15,72680.05,16.7,0.08776,7e-05,11.7374]
[1779976962518,32.15,72675.66,16.7,0.08747,7e-05,11.70742]
[1779976962596,32.15,72675.66,16.7,0.08747,7e-05,11.70742]
[1779976962682,32.15,72675.66,16.7,0.08747,7e-05,11.70742]
[1779976962821,32.15,72675.66,16.7,0.08747,7e-05,11.70742]
[1779976962873,32.15,72675.66,16.7,0.08747,7e-05,11.70742]
[1779976963009,32.15,72675.66,16.7,0.08747,7e-05,11.70742]
[1779976963535,32.15,72675.66,16.7,0.08747,7e-05,11.70742]
[1779976963525,32.15,72678.53,16.7,0.08766,7e-05,11.72737]
[1779976963892,32.15,72678.53,16.7,0.08766,7e-05,11.72737]
[1779976965653,32.15,72677.83,16.7,0.08762,7e-05,11.72297]
[1779976965816,32.15,72677.83,16.7,0.08762,7e-05,11.72297]
[1779976969909,32.15,72678.67,16.7,0.08768,7e-05,11.7295]
[1779976970083,32.15,72678.67,16.7,0.08768,7e-05,11.7295]
[1779976970270,32.15,72678.67,16.7,0.08768,7e-05,11.7295]
[1779976970329,32.15,72678.67,16.7,0.08768,7e-05,11.7295]
[1779976970574,32.15,72691.9,16.7,0.08858,7e-05,11.82079]
[1779976970808,32.15,72691.9,16.7,0.08858,7e-05,11.82079]
[1779976970884,32.15,72691.9,16.7,0.08858,7e-05,11.82079]
[1779976971581,32.15,72706.0,16.7,0.08954,7e-05,11.91872]
[1779976976743,32.16,72704.71,16.7,0.08947,7e-05,11.91118]
[1779976982661,32.16,72707.78,16.7,0.0897,7e-05,11.93486]
[1779976987749,32.16,72712.83,16.7,0.09006,7e-05,11.97109]
[1779976987830,32.16,72712.83,16.7,0.09006,7e-05,11.97109]
[1779976989859,32.16,72726.06,16.7,0.09098,7e-05,12.06362]
[1779976995533,32.16,72712.19,16.7,0.09003,7e-05,11.96778]
[1779977001198,32.17,72709.31,16.7,0.08984,7e-05,11.94931]
[1779977003639,32.17,72709.33,16.7,0.08985,7e-05,11.95024]
[1779977008859,32.17,72721.83,16.7,0.09072,7e-05,12.03784]
[1779977009222,32.17,72721.83,16.7,0.09072,7e-05,12.03784]
[1779977012589,32.17,72732.24,16.7,0.09142,7e-05,12.10719]
[1779977016696,32.17,72734.22,16.7,0.09156,7e-05,12.12093]
[1779977021545,32.17,72718.56,16.7,0.09048,7e-05,12.01199]
[1779977026975,32.17,72720.83,16.7,0.09064,7e-05,12.02853]
[1779977031349,32.17,72720.7,16.7,0.09063,7e-05,12.02796]
[1779977033634,32.17,72723.61,16.7,0.09084,7e-05,12.04839]
[1779977036751,32.17,72717.92,16.7,0.09045,7e-05,12.00913]
[1779977037750,32.17,72721.57,16.7,0.0907,7e-05,12.03461]
[1779977041447,32.17,72721.59,16.7,0.0907,7e-05,12.03506]
[1779977041536,32.17,72721.59,16.7,0.0907,7e-05,12.03506]
[1779977042081,32.17,72698.78,16.7,0.08914,7e-05,11.87714]
[1779977043842,32.17,72700.24,16.7,0.08925,7e-05,11.88774]
[1779977043914,32.17,72700.24,16.7,0.08925,7e-05,11.88774]
[1779977047075,32.17,72705.54,16.7,0.08962,7e-05,11.92499]
[1779977049504,32.17,72706.16,16.7,0.08966,7e-05,11.92979]
[1779977049589,32.17,72718.04,16.7,0.09048,7e-05,12.01268]
[1779977051156,32.18,72731.56,16.7,0.09142,7e-05,12.10725]
[1779977055018,32.18,72732.29,16.7,0.09149,7e-05,12.11387]
[1779977055292,32.18,72732.29,16.7,0.09149,7e-05,12.11387]
[1779977055754,32.18,72732.03,16.7,0.09147,7e-05,12.11242]
[1779977055930,32.18,72732.03,16.7,0.09147,7e-05,12.11242]
[1779977060013,32.18,72733.07,16.7,0.09156,7e-05,12.12112]
[1779977060036,32.18,72733.07,16.7,0.09156,7e-05,12.12112]
[1779977061660,32.18,72733.63,16.7,0.0916,7e-05,12.12538]
[1779977062357,32.18,72733.66,16.7,0.09161,7e-05,12.12594]
[1779977063099,32.18,72739.59,16.7,0.09202,7e-05,12.16766]
[1779977063310,32.18,72739.59,16.7,0.09202,7e-05,12.16766]
[1779977063385,32.18,72739.59,16.7,0.09202,7e-05,12.16766]
[1779977063485,32.18,72739.59,16.7,0.09202,7e-05,12.16766]
[1779977063589,32.18,72756.62,16.7,0.09322,7e-05,12.2871]
[1779977065818,32.18,72757.56,16.7,0.09329,7e-05,12.29389]
[1779977066585,32.18,72757.56,16.7,0.09329,7e-05,12.29389]
[1779977066665,32.18,72757.56,16.7,0.09329,7e-05,12.29389]
[1779977067241,32.18,72758.63,16.7,0.09336,7e-05,12.30149]
[1779977067436,32.18,72758.63,16.7,0.09336,7e-05,12.30149]
[1779977067591,32.18,72758.63,16.7,0.09336,7e-05,12.30149]
[1779977068348,32.18,72764.34,16.7,0.09377,7e-05,12.34166]
[1779977069361,32.18,72765.93,16.7,0.09388,7e-05,12.35287]
[1779977070224,32.18,72767.95,16.7,0.09402,7e-05,12.36708]
[1779977072249,32.18,72775.2,16.7,0.09451,7e-05,12.41484]
[1779977072892,32.18,72777.44,16.7,0.09467,7e-05,12.43054]
[1779977073679,32.18,72777.44,16.7,0.09467,7e-05,12.43054]
[1779977074534,32.18,72774.89,16.7,0.09449,7e-05,12.41247]
[1779977079955,32.18,72778.56,16.7,0.09474,7e-05,12.43775]
[1779977081684,32.18,72778.38,16.7,0.09473,7e-05,12.43636]
[1779977084248,32.18,72774.21,16.7,0.09443,7e-05,12.40664]
[1779977084250,32.18,72774.21,16.7,0.09443,7e-05,12.40664]
[1779977084892,32.18,72771.42,16.7,0.09423,7e-05,12.38694]
[1779977085421,32.18,72771.42,16.7,0.09423,7e-05,12.38694]
[1779977085428,32.18,72771.42,16.7,0.09423,7e-05,12.38694]
[1779977085475,32.18,72771.42,16.7,0.09423,7e-05,12.38694]
[1779977086712,32.18,72771.8,16.7,0.09426,7e-05,12.38953]
[1779977086716,32.18,72771.8,16.7,0.09426,7e-05,12.38953]
[1779977087523,32.18,72771.8,16.7,0.09426,7e-05,12.38953]
[1779977087724,32.18,72769.78,16.7,0.09411,7e-05,12.37528]
[1779977093365,32.18,72770.64,16.7,0.09418,7e-05,12.3813]
[1779977094488,32.18,72771.09,16.7,0.09421,7e-05,12.38446]
[1779977094491,32.18,72771.09,16.7,0.09421,7e-05,12.38446]
[1779977095161,32.18,72772.13,16.7,0.09428,7e-05,12.39177]
[1779977095857,32.18,72771.42,16.7,0.09423,7e-05,12.38676]
[1779977097809,32.18,72770.01,16.7,0.09413,7e-05,12.37685]
[1779977099977,32.18,72770.13,16.7,0.09414,7e-05,12.37771]
[1779977100678,32.18,72770.13,16.7,0.09414,7e-05,12.37771]
[1779977100758,32.18,72770.13,16.7,0.09414,7e-05,12.37771]
[1779977100788,32.18,72770.13,16.7,0.09414,7e-05,12.37771]
[1779977104993,32.18,72771.55,16.7,0.09424,7e-05,12.38778]
[1779977105004,32.18,72771.55,16.7,0.09424,7e-05,12.38778]
[1779977106150,32.18,72770.36,16.7,0.09416,7e-05,12.3794]
[1779977107813,32.18,72752.61,16.7,0.09291,7e-05,12.25502]
[1779977107858,32.18,72752.61,16.7,0.09291,7e-05,12.25502]
[1779977108920,32.18,72751.43,16.7,0.09283,7e-05,12.24697]
[1779977108932,32.18,72751.43,16.7,0.09283,7e-05,12.24697]
[1779977112655,32.18,72734.95,16.7,0.09169,7e-05,12.13296]
[1779977112809,32.18,72734.95,16.7,0.09169,7e-05,12.13296]
[1779977113759,32.18,72721.63,16.7,0.09077,7e-05,12.04023]
[1779977114668,32.18,72703.14,16.7,0.0895,7e-05,11.91218]
[1779977115169,32.18,72703.14,16.7,0.0895,7e-05,11.91218]
[1779977118193,32.19,72698.55,16.7,0.0892,7e-05,11.88152]
[1779977122096,32.19,72691.84,16.7,0.08876,7e-05,11.83677]
[1779977122615,32.19,72691.84,16.7,0.08876,7e-05,11.83677]
[1779977122617,32.19,72691.84,16.7,0.08876,7e-05,11.83677]
[1779977122686,32.19,72691.84,16.7,0.08876,7e-05,11.83677]
[1779977122711,32.19,72691.84,16.7,0.08876,7e-05,11.83677]
[1779977122721,32.19,72691.84,16.7,0.08876,7e-05,11.83677]
[1779977122724,32.19,72680.62,16.7,0.088,7e-05,11.75954]
[1779977127297,32.19,72678.33,16.7,0.08785,7e-05,11.74449]
[1779977127324,32.19,72678.33,16.7,0.08785,7e-05,11.74449]
[1779977127391,32.19,72678.33,16.7,0.08785,7e-05,11.74449]
[1779977127488,32.19,72678.33,16.7,0.08785,7e-05,11.74449]
[1779977128494,32.19,72669.52,16.7,0.08726,7e-05,11.68417]
[1779977132837,32.19,72659.81,16.7,0.08661,7e-05,11.61605]
[1779977133011,32.19,72659.81,16.7,0.08661,7e-05,11.61605]
[1779977133039,32.19,72659.81,16.7,0.08661,7e-05,11.61605]
[1779977133548,32.19,72659.81,16.7,0.08661,7e-05,11.61605]
[1779977133618,32.19,72659.81,16.7,0.08661,7e-05,11.61605]
[1779977134155,32.19,72658.02,16.7,0.0865,7e-05,11.60417]
[1779977134394,32.19,72658.02,16.7,0.0865,7e-05,11.60417]
[1779977136121,32.19,72642.28,16.7,0.08546,7e-05,11.49724]
[1779977136541,32.19,72642.28,16.7,0.08546,7e-05,11.49724]
[1779977136611,32.21,72580.97,16.7,0.0816,6e-05,11.0955]
[1779977136951,32.21,72580.97,16.7,0.0816,6e-05,11.0955]
[1779977137293,32.21,72580.97,16.7,0.0816,6e-05,11.0955]
[1779977137443,32.21,72580.97,16.7,0.0816,6e-05,11.0955]
[1779977137597,32.21,72580.97,16.7,0.0816,6e-05,11.0955]
[1779977137686,32.21,72560.72,16.7,0.08031,6e-05,10.96051]
[1779977139760,32.25,72549.95,16.7,0.0799,6e-05,10.91582]
[1779977138853,32.25,72536.28,16.7,0.07904,6e-05,10.82545]
[1779977140471,32.27,72513.1,16.7,0.07775,6e-05,10.68782]
[1779977141285,32.27,72513.1,16.7,0.07775,6e-05,10.68782]
[1779977141619,32.29,72511.96,16.7,0.07785,6e-05,10.69711]
[1779977142391,32.29,72511.96,16.7,0.07785,6e-05,10.69711]
[1779977142681,32.33,72545.67,16.7,0.08014,6e-05,10.94013]
[1779977143642,32.33,72578.49,16.7,0.08222,6e-05,11.15835]
[1779977143937,32.33,72578.49,16.7,0.08222,6e-05,11.15835]
[1779977144368,32.33,72578.49,16.7,0.08222,6e-05,11.15835]
[1779977144450,32.33,72578.49,16.7,0.08222,6e-05,11.15835]
[1779977144692,32.33,72576.3,16.7,0.08209,6e-05,11.1452]
[1779977144838,32.33,72576.3,16.7,0.08209,6e-05,11.1452]
[1779977145501,32.33,72576.3,16.7,0.08209,6e-05,11.1452]
[1779977145536,32.33,72572.03,16.7,0.08182,6e-05,11.11671]
[1779977145956,32.33,72572.03,16.7,0.08182,6e-05,11.11671]
[1779977146249,32.33,72572.03,16.7,0.08182,6e-05,11.11671]
[1779977146643,32.33,72572.03,16.7,0.08182,6e-05,11.11671]
[1779977146652,32.33,72589.39,16.7,0.08295,6e-05,11.23537]
[1779977146810,32.33,72589.39,16.7,0.08295,6e-05,11.23537]
[1779977146965,32.33,72589.39,16.7,0.08295,6e-05,11.23537]
[1779977147019,32.33,72589.39,16.7,0.08295,6e-05,11.23537]
[1779977147713,32.33,72586.53,16.7,0.08279,6e-05,11.21826]
[1779977148001,32.33,72586.53,16.7,0.08279,6e-05,11.21826]
[1779977148474,32.33,72586.53,16.7,0.08279,6e-05,11.21826]
[1779977148580,32.33,72586.53,16.7,0.08279,6e-05,11.21826]
[1779977148632,32.33,72586.53,16.7,0.08279,6e-05,11.21826]
[1779977148661,32.36,72568.11,16.7,0.08181,6e-05,11.11572]
[1779977148913,32.36,72568.11,16.7,0.08181,6e-05,11.11572]
[1779977149516,32.36,72568.11,16.7,0.08181,6e-05,11.11572]
[1779977149520,32.36,72568.11,16.7,0.08181,6e-05,11.11572]
[1779977149678,32.36,72568.11,16.7,0.08181,6e-05,11.11572]
[1779977150277,32.37,72570.37,16.7,0.08197,6e-05,11.13213]
[1779977150542,32.37,72570.37,16.7,0.08197,6e-05,11.13213]
[1779977150741,32.37,72581.71,16.7,0.08271,6e-05,11.20908]
[1779977151068,32.37,72581.71,16.7,0.08271,6e-05,11.20908]
[1779977152434,32.37,72586.29,16.7,0.08301,6e-05,11.24052]
[1779977152823,32.37,72577.29,16.7,0.08244,6e-05,11.18121]
[1779977154615,32.37,72577.69,16.7,0.08247,6e-05,11.18474]
[1779977155695,32.37,72567.46,16.7,0.08183,6e-05,11.11748]
[1779977156870,32.37,72586.7,16.7,0.08307,6e-05,11.24683]
[1779977157341,32.37,72586.7,16.7,0.08307,6e-05,11.24683]
[1779977157641,32.39,72594.06,16.7,0.08362,6e-05,11.30377]
[1779977160231,32.42,72589.22,16.7,0.08352,6e-05,11.29348]
[1779977160699,32.42,72572.34,16.7,0.08244,6e-05,11.18063]
[1779977161136,32.42,72589.4,16.7,0.08355,6e-05,11.29598]
[1779977162771,32.44,72616.21,16.7,0.0854,7e-05,11.48736]
[1779977163869,32.44,72617.12,16.7,0.08547,7e-05,11.49513]
[1779977163927,32.44,72617.12,16.7,0.08547,7e-05,11.49513]
[1779977164660,32.44,72617.12,16.7,0.08547,7e-05,11.49513]
[1779977164828,32.44,72607.57,16.7,0.08486,7e-05,11.43159]
[1779977165050,32.44,72607.57,16.7,0.08486,7e-05,11.43159]
[1779977165327,32.44,72607.57,16.7,0.08486,7e-05,11.43159]
[1779977165603,32.44,72607.57,16.7,0.08486,7e-05,11.43159]
[1779977165648,32.44,72607.57,16.7,0.08486,7e-05,11.43159]
[1779977165810,32.44,72605.38,16.7,0.08473,7e-05,11.41773]
[1779977166579,32.44,72605.38,16.7,0.08473,7e-05,11.41773]
[1779977167451,32.44,72604.37,16.7,0.08467,7e-05,11.41145]
[1779977167505,32.44,72604.37,16.7,0.08467,7e-05,11.41145]
[1779977168688,32.44,72615.07,16.7,0.08536,7e-05,11.48356]
[1779977169032,32.44,72622.15,16.7,0.08583,7e-05,11.53211]
[1779977169100,32.44,72622.15,16.7,0.08583,7e-05,11.53211]
[1779977169282,32.44,72622.15,16.7,0.08583,7e-05,11.53211]
[1779977169413,32.44,72622.15,16.7,0.08583,7e-05,11.53211]
[1779977170918,32.44,72602.38,16.7,0.08455,6e-05,11.39922]
[1779977172444,32.45,72593.46,16.7,0.08398,6e-05,11.34044]
[1779977172555,32.45,72593.46,16.7,0.08398,6e-05,11.34044]
[1779977172835,32.45,72593.46,16.7,0.08398,6e-05,11.34044]
[1779977173538,32.45,72594.58,16.7,0.08406,6e-05,11.34855]
[1779977175453,32.45,72591.41,16.7,0.08386,6e-05,11.32791]
[1779977176107,32.45,72594.16,16.7,0.08405,6e-05,11.34757]
[1779977176488,32.45,72594.16,16.7,0.08405,6e-05,11.34757]
[1779977177065,32.45,72594.36,16.7,0.08407,6e-05,11.3495]
[1779977177100,32.45,72594.36,16.7,0.08407,6e-05,11.3495]
[1779977177969,32.45,72586.98,16.7,0.08359,6e-05,11.30003]
[1779977178231,32.45,72586.98,16.7,0.08359,6e-05,11.30003]
[1779977178949,32.45,72580.11,16.7,0.08316,6e-05,11.25472]
[1779977179143,32.45,72580.11,16.7,0.08316,6e-05,11.25472]
[1779977179308,32.45,72580.11,16.7,0.08316,6e-05,11.25472]
[1779977180629,32.45,72582.62,16.7,0.08333,6e-05,11.27222]
[1779977181045,32.45,72584.95,16.7,0.08348,6e-05,11.28851]
[1779977187296,32.46,72576.99,16.7,0.08302,6e-05,11.24029]
[1779977188095,32.46,72576.99,16.7,0.08302,6e-05,11.24029]
[1779977190024,32.46,72562.44,16.7,0.08211,6e-05,11.14487]
[1779977194739,32.47,72548.85,16.7,0.08128,6e-05,11.05688]
[1779977195289,32.47,72548.85,16.7,0.08128,6e-05,11.05688]
[1779977196183,32.47,72547.03,16.7,0.08116,6e-05,11.04483]
[1779977197019,32.47,72551.39,16.7,0.08145,6e-05,11.07474]
[1779977197850,32.47,72551.39,16.7,0.08145,6e-05,11.07474]
[1779977198239,32.47,72544.75,16.7,0.08105,6e-05,11.03281]
[1779977198886,32.47,72544.75,16.7,0.08105,6e-05,11.03281]
[1779977198388,32.47,72531.96,16.7,0.08025,6e-05,10.94836]
[1779977199127,32.47,72531.96,16.7,0.08025,6e-05,10.94836]
[1779977199409,32.48,72522.23,16.7,0.07965,6e-05,10.8851]
[1779977201766,32.48,72517.55,16.7,0.07936,6e-05,10.85479]
[1779977203624,32.48,72533.71,16.7,0.08038,6e-05,10.96192]
[1779977205399,32.48,72537.15,16.7,0.0806,6e-05,10.98517]
[1779977205988,32.48,72538.48,16.7,0.08068,6e-05,10.99421]
[1779977206795,32.48,72540.13,16.7,0.0808,6e-05,11.00607]
[1779977211194,32.48,72537.67,16.7,0.08066,6e-05,10.9919]
[1779977211492,32.48,72535.32,16.7,0.08052,6e-05,10.97708]
[1779977212641,32.48,72516.71,16.7,0.07937,6e-05,10.8549]
[1779977213676,32.48,72516.71,16.7,0.07937,6e-05,10.8549]
[1779977213801,32.49,72502.36,16.7,0.07848,6e-05,10.76123]
[1779977213969,32.49,72502.36,16.7,0.07848,6e-05,10.76123]
[1779977213983,32.49,72502.36,16.7,0.07848,6e-05,10.76123]
[1779977214107,32.49,72502.36,16.7,0.07848,6e-05,10.76123]
[1779977214273,32.49,72502.36,16.7,0.07848,6e-05,10.76123]
[1779977214339,32.49,72502.36,16.7,0.07848,6e-05,10.76123]
[1779977214651,32.49,72502.36,16.7,0.07848,6e-05,10.76123]
[1779977214894,32.49,72502.36,16.7,0.07848,6e-05,10.76123]
[1779977215287,32.49,72490.32,16.7,0.07775,6e-05,10.6832]
[1779977215475,32.49,72490.32,16.7,0.07775,6e-05,10.6832]
[1779977215661,32.49,72490.32,16.7,0.07775,6e-05,10.6832]
[1779977216091,32.49,72496.25,16.7,0.07812,6e-05,10.72244]
[1779977216151,32.49,72496.25,16.7,0.07812,6e-05,10.72244]
[1779977216169,32.49,72496.25,16.7,0.07812,6e-05,10.72244]
[1779977216752,32.49,72496.25,16.7,0.07812,6e-05,10.72244]
[1779977218284,32.49,72505.16,16.7,0.07868,6e-05,10.78202]
[1779977219017,32.49,72510.0,16.7,0.07899,6e-05,10.81488]
[1779977219195,32.49,72510.0,16.7,0.07899,6e-05,10.81488]
[1779977219263,32.49,72510.0,16.7,0.07899,6e-05,10.81488]
[1779977219353,32.49,72510.0,16.7,0.07899,6e-05,10.81488]
[1779977219568,32.49,72510.0,16.7,0.07899,6e-05,10.81488]
[1779977220118,32.49,72506.24,16.7,0.07876,6e-05,10.79028]
[1779977220189,32.49,72506.24,16.7,0.07876,6e-05,10.79028]
[1779977220343,32.49,72506.24,16.7,0.07876,6e-05,10.79028]
[1779977220595,32.49,72506.24,16.7,0.07876,6e-05,10.79028]
[1779977221124,32.49,72503.43,16.7,0.07859,6e-05,10.77242]
[1779977221235,32.49,72503.43,16.7,0.07859,6e-05,10.77242]
[1779977221372,32.49,72503.43,16.7,0.07859,6e-05,10.77242]
[1779977221741,32.49,72503.43,16.7,0.07859,6e-05,10.77242]
[1779977225266,32.49,72488.93,16.7,0.07773,6e-05,10.68039]
[1779977225314,32.49,72488.93,16.7,0.07773,6e-05,10.68039]
[1779977225612,32.49,72488.93,16.7,0.07773,6e-05,10.68039]
[1779977226004,32.5,72484.58,16.7,0.07747,6e-05,10.65293]
[1779977226181,32.5,72484.58,16.7,0.07747,6e-05,10.65293]
[1779977227637,32.5,72503.96,16.7,0.07867,6e-05,10.78071]
[1779977229197,32.5,72516.79,16.7,0.07947,6e-05,10.86543]
[1779977229671,32.5,72516.79,16.7,0.07947,6e-05,10.86543]
[1779977230765,32.5,72519.19,16.7,0.07963,6e-05,10.88218]
[1779977231772,32.5,72519.99,16.7,0.07968,6e-05,10.88784]
[1779977231896,32.5,72519.99,16.7,0.07968,6e-05,10.88784]
[1779977232679,32.5,72534.13,16.7,0.08057,6e-05,10.9813]
[1779977236351,32.51,72540.0,16.7,0.08096,6e-05,11.02299]
[1779977239633,32.51,72546.25,16.7,0.08137,6e-05,11.06615]
[1779977240306,32.51,72546.05,16.7,0.08137,6e-05,11.06542]
[1779977240803,32.51,72546.05,16.7,0.08137,6e-05,11.06542]
[1779977240933,32.51,72549.75,16.7,0.08161,6e-05,11.0905]
[1779977241308,32.51,72549.75,16.7,0.08161,6e-05,11.0905]
[1779977243394,32.51,72570.46,16.7,0.08294,6e-05,11.22992]
[1779977245275,32.52,72553.68,16.7,0.08189,6e-05,11.11991]
[1779977245438,32.52,72553.68,16.7,0.08189,6e-05,11.11991]
[1779977245770,32.52,72538.49,16.7,0.08093,6e-05,11.01938]
[1779977246777,32.52,72523.94,16.7,0.08003,6e-05,10.92466]
[1779977247208,32.52,72523.94,16.7,0.08003,6e-05,10.92466]
[1779977250620,32.53,72513.96,16.7,0.07951,6e-05,10.8696]
[1779977251104,32.53,72519.35,16.7,0.07985,6e-05,10.90496]
[1779977251326,32.53,72519.35,16.7,0.07985,6e-05,10.90496]
[1779977253541,32.54,72529.49,16.7,0.08048,6e-05,10.97102]
[1779977253868,32.54,72529.49,16.7,0.08048,6e-05,10.97102]
[1779977259407,32.54,72525.9,16.7,0.0803,6e-05,10.95208]
[1779977259549,32.54,72525.9,16.7,0.0803,6e-05,10.95208]
[1779977259916,32.54,72535.39,16.7,0.0809,6e-05,11.01534]
[1779977260504,32.54,72535.39,16.7,0.0809,6e-05,11.01534]
[1779977263552,32.55,72537.65,16.7,0.08108,6e-05,11.03332]
[1779977263954,32.55,72537.65,16.7,0.08108,6e-05,11.03332]
[1779977264956,32.55,72524.51,16.7,0.08027,6e-05,10.94842]
[1779977270848,32.56,72519.65,16.7,0.08,6e-05,10.91965]
[1779977274792,32.56,72533.3,16.7,0.08089,6e-05,11.01306]
[1779977274880,32.56,72536.09,16.7,0.08107,6e-05,11.03208]
[1779977275456,32.56,72536.09,16.7,0.08107,6e-05,11.03208]
[1779977276044,32.56,72557.03,16.7,0.0824,6e-05,11.17164]
[1779977277063,32.56,72557.03,16.7,0.0824,6e-05,11.17164]
[1779977277071,32.56,72557.03,16.7,0.0824,6e-05,11.17164]
[1779977277800,32.56,72557.03,16.7,0.0824,6e-05,11.17164]
[1779977279508,32.57,72562.38,16.7,0.08275,6e-05,11.20874]
[1779977280320,32.57,72562.06,16.7,0.08274,6e-05,11.20736]
[1779977281840,32.57,72562.63,16.7,0.08278,6e-05,11.21189]
[1779977284052,32.57,72578.18,16.7,0.0838,6e-05,11.31758]
[1779977285321,32.57,72579.95,16.7,0.08392,6e-05,11.32997]
[1779977285395,32.57,72579.95,16.7,0.08392,6e-05,11.32997]
[1779977286033,32.57,72585.2,16.7,0.08426,6e-05,11.36561]
[1779977286052,32.57,72585.2,16.7,0.08426,6e-05,11.36561]
[1779977287952,32.57,72596.78,16.7,0.08502,6e-05,11.44372]
[1779977287963,32.57,72614.67,16.7,0.08619,7e-05,11.56468]
[1779977288173,32.57,72614.67,16.7,0.08619,7e-05,11.56468]
[1779977288962,32.57,72614.67,16.7,0.08619,7e-05,11.56468]
[1779977290233,32.57,72630.62,16.7,0.08724,7e-05,11.67261]
[1779977294249,32.57,72644.25,16.7,0.08815,7e-05,11.76496]
[1779977294465,32.57,72644.25,16.7,0.08815,7e-05,11.76496]
[1779977294913,32.57,72644.25,16.7,0.08815,7e-05,11.76496]
[1779977294958,32.57,72654.25,16.7,0.08882,7e-05,11.83292]
[1779977295221,32.57,72654.25,16.7,0.08882,7e-05,11.83292]
[1779977295742,32.57,72654.25,16.7,0.08882,7e-05,11.83292]
[1779977296077,32.57,72654.25,16.7,0.08882,7e-05,11.83292]
[1779977298047,32.57,72666.99,16.7,0.08968,7e-05,11.92009]
[1779977298739,32.57,72671.4,16.7,0.08997,7e-05,11.95027]
[1779977299046,32.57,72671.4,16.7,0.08997,7e-05,11.95027]
[1779977300327,32.57,72665.12,16.7,0.08955,7e-05,11.90732]
[1779977300639,32.57,72665.12,16.7,0.08955,7e-05,11.90732]
[1779977301058,32.57,72666.48,16.7,0.08964,7e-05,11.91667]
[1779977301241,32.57,72672.51,16.7,0.09005,7e-05,11.95794]
[1779977303403,32.58,72677.02,16.7,0.09036,7e-05,11.9897]
[1779977308527,32.58,72689.35,16.7,0.09122,7e-05,12.07553]
[1779977313536,32.58,72687.57,16.7,0.09109,7e-05,12.06158]
[1779977313911,32.58,72687.57,16.7,0.09109,7e-05,12.06158]
[1779977313956,32.58,72680.73,16.7,0.09062,7e-05,12.01484]
[1779977314349,32.58,72680.73,16.7,0.09062,7e-05,12.01484]
[1779977315879,32.58,72668.14,16.7,0.08977,7e-05,11.92847]
[1779977316825,32.58,72666.63,16.7,0.08967,7e-05,11.91817]
[1779977316916,32.58,72680.22,16.7,0.09059,7e-05,12.0113]
[1779977322402,32.58,72678.59,16.7,0.0905,7e-05,12.00181]
[1779977326700,32.58,72690.81,16.7,0.09134,7e-05,12.08664]
[1779977327266,32.58,72690.47,16.7,0.09132,7e-05,12.08453]
[1779977327768,32.58,72690.47,16.7,0.09132,7e-05,12.08453]
[1779977327841,32.58,72690.47,16.7,0.09132,7e-05,12.08453]
[1779977329132,32.58,72682.05,16.7,0.09075,7e-05,12.02709]
[1779977329151,32.58,72682.05,16.7,0.09075,7e-05,12.02709]
[1779977329450,32.58,72682.05,16.7,0.09075,7e-05,12.02709]
[1779977330195,32.59,72677.25,16.7,0.09042,7e-05,11.99448]
[1779977330704,32.59,72677.25,16.7,0.09042,7e-05,11.99448]
[1779977332710,32.59,72692.97,16.7,0.09151,7e-05,12.10344]
[1779977333821,32.59,72692.97,16.7,0.09151,7e-05,12.10344]
[1779977336390,32.59,72690.91,16.7,0.09137,7e-05,12.09004]
[1779977336603,32.59,72690.91,16.7,0.09137,7e-05,12.09004]
[1779977342548,32.59,72695.29,16.7,0.09169,7e-05,12.12171]
[1779977343244,32.59,72695.29,16.7,0.09169,7e-05,12.12171]
[1779977343616,32.59,72695.29,16.7,0.09169,7e-05,12.12171]
[1779977344833,32.59,72696.91,16.7,0.0918,7e-05,12.13308]
[1779977346315,32.59,72695.48,16.7,0.09171,7e-05,12.12361]
[1779977351854,32.59,72690.38,16.7,0.09137,7e-05,12.08977]
[1779977356383,32.59,72687.96,16.7,0.09122,7e-05,12.0745]
[1779977357514,32.6,72683.92,16.7,0.09095,7e-05,12.04703]
[1779977357879,32.6,72683.92,16.7,0.09095,7e-05,12.04703]
[1779977358000,32.6,72683.92,16.7,0.09095,7e-05,12.04703]
[1779977358103,32.6,72683.92,16.7,0.09095,7e-05,12.04703]
[1779977358128,32.6,72683.92,16.7,0.09095,7e-05,12.04703]
[1779977358051,32.6,72676.46,16.7,0.09044,7e-05,11.99618]
[1779977358770,32.6,72676.46,16.7,0.09044,7e-05,11.99618]
[1779977358887,32.6,72676.46,16.7,0.09044,7e-05,11.99618]
[1779977358931,32.6,72657.46,16.7,0.08915,7e-05,11.86584]
[1779977364718,32.59,72655.83,16.7,0.08903,7e-05,11.85353]
[1779977367093,32.59,72657.71,16.7,0.08916,7e-05,11.86617]
[1779977367518,32.59,72659.8,16.7,0.0893,7e-05,11.88023]
[1779977367739,32.59,72666.94,16.7,0.08978,7e-05,11.92918]
[1779977368864,32.59,72666.94,16.7,0.08978,7e-05,11.92918]
[1779977370923,32.59,72679.91,16.7,0.09066,7e-05,12.01809]
[1779977371655,32.59,72675.56,16.7,0.09034,7e-05,11.98505]
[1779977376803,32.59,72674.17,16.7,0.09025,7e-05,11.97566]
[1779977377978,32.59,72674.17,16.7,0.09025,7e-05,11.97566]
[1779977378021,32.59,72670.74,16.7,0.09002,7e-05,11.95218]
[1779977378173,32.59,72670.74,16.7,0.09002,7e-05,11.95218]
[1779977378199,32.59,72670.74,16.7,0.09002,7e-05,11.95218]
[1779977382667,32.59,72668.65,16.7,0.08986,7e-05,11.93679]
[1779977382906,32.59,72674.53,16.7,0.09026,7e-05,11.97675]
[1779977384216,32.59,72680.9,16.7,0.09069,7e-05,12.02045]
[1779977384734,32.59,72680.9,16.7,0.09069,7e-05,12.02045]
[1779977384900,32.59,72680.9,16.7,0.09069,7e-05,12.02045]
[1779977385002,32.59,72694.77,16.7,0.09164,7e-05,12.11576]
[1779977385294,32.59,72694.77,16.7,0.09164,7e-05,12.11576]
[1779977385677,32.59,72694.77,16.7,0.09164,7e-05,12.11576]
[1779977386027,32.59,72694.77,16.7,0.09164,7e-05,12.11576]
[1779977386096,32.59,72694.77,16.7,0.09164,7e-05,12.11576]
[1779977386145,32.59,72722.76,16.7,0.09358,7e-05,12.30942]
[1779977386254,32.59,72722.76,16.7,0.09358,7e-05,12.30942]
[1779977387187,32.59,72728.72,16.7,0.09399,7e-05,12.35072]
[1779977387221,32.59,72728.72,16.7,0.09399,7e-05,12.35072]
[1779977387292,32.59,72728.72,16.7,0.09399,7e-05,12.35072]
[1779977387625,32.59,72728.72,16.7,0.09399,7e-05,12.35072]
[1779977387893,32.59,72736.2,16.7,0.09452,7e-05,12.40297]
[1779977388759,32.59,72736.2,16.7,0.09452,7e-05,12.40297]
[1779977388852,32.59,72736.2,16.7,0.09452,7e-05,12.40297]
[1779977389829,32.59,72739.3,16.7,0.09474,7e-05,12.42472]
[1779977390058,32.59,72739.3,16.7,0.09474,7e-05,12.42472]
[1779977390583,32.59,72742.62,16.7,0.09497,7e-05,12.44799]
[1779977390661,32.59,72742.62,16.7,0.09497,7e-05,12.44799]
[1779977390915,32.59,72748.56,16.7,0.09539,7e-05,12.48951]
[1779977394126,32.59,72743.43,16.7,0.09502,7e-05,12.45311]
[1779977394173,32.59,72743.43,16.7,0.09502,7e-05,12.45311]
[1779977397732,32.59,72730.85,16.7,0.09413,7e-05,12.36473]
[1779977399200,32.59,72741.79,16.7,0.0949,7e-05,12.44054]
[1779977399381,32.59,72741.79,16.7,0.0949,7e-05,12.44054]
[1779977400539,32.59,72743.24,16.7,0.095,7e-05,12.45041]
[1779977400760,32.59,72743.24,16.7,0.095,7e-05,12.45041]
[1779977401565,32.59,72746.96,16.7,0.09526,7e-05,12.4761]
[1779977402308,32.59,72744.83,16.7,0.0951,7e-05,12.46096]
[1779977402923,32.59,72744.83,16.7,0.0951,7e-05,12.46096]
[1779977402960,32.59,72744.83,16.7,0.0951,7e-05,12.46096]
[1779977404967,32.59,72741.57,16.7,0.09487,7e-05,12.43775]
[1779977407539,32.59,72728.47,16.7,0.09394,7e-05,12.34601]
[1779977407715,32.59,72728.47,16.7,0.09394,7e-05,12.34601]
[1779977408479,32.59,72716.06,16.7,0.09308,7e-05,12.25987]
[1779977408800,32.59,72716.06,16.7,0.09308,7e-05,12.25987]
[1779977408921,32.59,72716.06,16.7,0.09308,7e-05,12.25987]
[1779977410109,32.59,72714.81,16.7,0.09299,7e-05,12.25126]
[1779977410540,32.59,72710.43,16.7,0.09269,7e-05,12.22102]
[1779977414984,32.59,72703.62,16.7,0.09223,7e-05,12.17454]
[1779977416113,32.59,72703.88,16.7,0.09225,7e-05,12.17651]
[1779977417535,32.59,72703.39,16.7,0.09222,7e-05,12.17347]
[1779977420388,32.59,72701.75,16.7,0.09211,7e-05,12.16271]
[1779977420400,32.59,72701.75,16.7,0.09211,7e-05,12.16271]
[1779977422978,32.59,72691.39,16.7,0.0914,7e-05,12.09183]
[1779977423154,32.59,72685.04,16.7,0.09097,7e-05,12.04848]
[1779977424400,32.59,72682.23,16.7,0.09078,7e-05,12.02918]
[1779977424549,32.59,72682.23,16.7,0.09078,7e-05,12.02918]
[1779977424769,32.59,72682.23,16.7,0.09078,7e-05,12.02918]
[1779977424938,32.59,72682.23,16.7,0.09078,7e-05,12.02918]
[1779977425168,32.59,72664.01,16.7,0.08954,7e-05,11.9044]
[1779977425473,32.59,72664.01,16.7,0.08954,7e-05,11.9044]
[1779977425511,32.59,72664.01,16.7,0.08954,7e-05,11.9044]
[1779977429290,32.59,72657.16,16.7,0.08908,7e-05,11.85691]
[1779977429647,32.59,72657.16,16.7,0.08908,7e-05,11.85691]
[1779977429821,32.59,72657.16,16.7,0.08908,7e-05,11.85691]
[1779977430392,32.59,72647.05,16.7,0.0884,7e-05,11.78789]
[1779977431409,32.59,72638.82,16.7,0.08783,7e-05,11.72878]
[1779977431481,32.59,72638.82,16.7,0.08783,7e-05,11.72878]
[1779977431653,32.59,72638.82,16.7,0.08783,7e-05,11.72878]
[1779977432122,32.59,72638.82,16.7,0.08783,7e-05,11.72878]
[1779977432222,32.59,72608.89,16.7,0.08585,7e-05,11.52647]
[1779977432826,32.59,72608.89,16.7,0.08585,7e-05,11.52647]
[1779977432842,32.59,72608.89,16.7,0.08585,7e-05,11.52647]
[1779977432880,32.59,72608.89,16.7,0.08585,7e-05,11.52647]
[1779977432937,32.59,72608.89,16.7,0.08585,7e-05,11.52647]
[1779977437569,32.59,72601.58,16.7,0.08539,7e-05,11.47918]
[1779977438730,32.59,72605.39,16.7,0.08565,7e-05,11.5052]
[1779977442099,32.59,72619.63,16.7,0.08659,7e-05,11.60221]
[1779977443384,32.59,72616.35,16.7,0.08638,7e-05,11.5803]
[1779977445514,32.6,72606.09,16.7,0.08571,7e-05,11.5115]
[1779977447228,32.6,72601.59,16.7,0.08542,7e-05,11.48196]
[1779977451849,32.6,72588.23,16.7,0.08457,6e-05,11.39393]
[1779977456789,32.6,72586.48,16.7,0.08448,6e-05,11.38482]
[1779977457570,32.6,72585.82,16.7,0.08445,6e-05,11.38141]
[1779977459305,32.61,72571.6,16.7,0.08355,6e-05,11.28762]
[1779977462419,32.61,72553.07,16.7,0.08239,6e-05,11.16666]
[1779977465257,32.61,72562.34,16.7,0.08299,6e-05,11.22996]
[1779977465659,32.61,72570.6,16.7,0.08352,6e-05,11.28492]
[1779977467376,32.61,72574.35,16.7,0.08378,6e-05,11.31199]
[1779977467478,32.61,72578.13,16.7,0.08402,6e-05,11.33721]
[1779977472519,32.62,72583.9,16.7,0.08441,6e-05,11.3769]
[1779977477549,32.62,72583.86,16.7,0.08441,6e-05,11.37706]
[1779977482974,32.62,72586.57,16.7,0.08459,6e-05,11.39551]
[1779977488151,32.62,72578.6,16.7,0.08408,6e-05,11.34288]
[1779977495678,32.62,72568.49,16.7,0.08343,6e-05,11.27401]
[1779977500171,32.62,72555.36,16.7,0.0826,6e-05,11.18767]
[1779977500352,32.62,72552.05,16.7,0.08239,6e-05,11.1661]
[1779977500445,32.62,72552.05,16.7,0.08239,6e-05,11.1661]
[1779977501029,32.62,72534.61,16.7,0.08129,6e-05,11.05123]
[1779977502594,32.62,72528.7,16.7,0.08093,6e-05,11.01288]
[1779977503001,32.62,72528.7,16.7,0.08093,6e-05,11.01288]
[1779977503524,32.63,72529.45,16.7,0.08098,6e-05,11.01845]
[1779977504685,32.63,72529.15,16.7,0.08097,6e-05,11.01711]
[1779977506046,32.63,72555.65,16.7,0.08265,6e-05,11.19337]
[1779977507567,32.63,72561.07,16.7,0.083,6e-05,11.2297]
[1779977508643,32.63,72569.32,16.7,0.08353,6e-05,11.28488]
[1779977513702,32.63,72571.23,16.7,0.08366,6e-05,11.29856]
[1779977518849,32.63,72567.6,16.7,0.08344,6e-05,11.27555]
[1779977521270,32.63,72568.07,16.7,0.08348,6e-05,11.27892]
[1779977521331,32.63,72550.25,16.7,0.08234,6e-05,11.16085]
[1779977521421,32.63,72550.25,16.7,0.08234,6e-05,11.16085]
[1779977521552,32.63,72550.25,16.7,0.08234,6e-05,11.16085]
[1779977522202,32.63,72550.25,16.7,0.08234,6e-05,11.16085]
[1779977522205,32.63,72529.62,16.7,0.08105,6e-05,11.02504]
[1779977523157,32.63,72529.62,16.7,0.08105,6e-05,11.02504]
[1779977523165,32.63,72519.72,16.7,0.08043,6e-05,10.96058]
[1779977523708,32.63,72519.72,16.7,0.08043,6e-05,10.96058]
[1779977523884,32.63,72513.95,16.7,0.08008,6e-05,10.92305]
[1779977524834,32.63,72513.95,16.7,0.08008,6e-05,10.92305]
[1779977525588,32.63,72509.19,16.7,0.07978,6e-05,10.89179]
[1779977526266,32.63,72509.19,16.7,0.07978,6e-05,10.89179]
[1779977530808,32.63,72500.44,16.7,0.07924,6e-05,10.83483]
[1779977531401,32.63,72503.52,16.7,0.07944,6e-05,10.85499]
[1779977531456,32.63,72503.52,16.7,0.07944,6e-05,10.85499]
[1779977532179,32.64,72508.61,16.7,0.07975,6e-05,10.88871]
[1779977533456,32.64,72513.43,16.7,0.08006,6e-05,10.92065]
[1779977534548,32.64,72515.28,16.7,0.08017,6e-05,10.9331]
[1779977534945,32.64,72515.28,16.7,0.08017,6e-05,10.9331]
[1779977535116,32.64,72515.28,16.7,0.08017,6e-05,10.9331]
[1779977535128,32.64,72515.28,16.7,0.08017,6e-05,10.9331]
[1779977535478,32.64,72513.34,16.7,0.08006,6e-05,10.9207]
[1779977535529,32.64,72513.34,16.7,0.08006,6e-05,10.9207]
[1779977535991,32.64,72513.34,16.7,0.08006,6e-05,10.9207]
[1779977536025,32.64,72513.34,16.7,0.08006,6e-05,10.9207]
[1779977536493,32.64,72517.76,16.7,0.08034,6e-05,10.95001]
[1779977537896,32.64,72517.14,16.7,0.0803,6e-05,10.94623]
[1779977538250,32.64,72517.14,16.7,0.0803,6e-05,10.94623]
[1779977539965,32.64,72506.5,16.7,0.07964,6e-05,10.87713]
[1779977541680,32.64,72505.24,16.7,0.07957,6e-05,10.86967]
[1779977542018,32.64,72492.24,16.7,0.07878,6e-05,10.78527]
[1779977545897,32.64,72498.44,16.7,0.07916,6e-05,10.82603]
[1779977546038,32.64,72498.44,16.7,0.07916,6e-05,10.82603]
[1779977546086,32.64,72498.44,16.7,0.07916,6e-05,10.82603]
[1779977546158,32.64,72498.44,16.7,0.07916,6e-05,10.82603]
[1779977546311,32.64,72498.44,16.7,0.07916,6e-05,10.82603]
[1779977546254,32.64,72508.88,16.7,0.07981,6e-05,10.8943]
[1779977546565,32.64,72508.88,16.7,0.07981,6e-05,10.8943]
[1779977546714,32.64,72508.88,16.7,0.07981,6e-05,10.8943]
[1779977547017,32.64,72508.88,16.7,0.07981,6e-05,10.8943]
[1779977547179,32.64,72508.88,16.7,0.07981,6e-05,10.8943]
[1779977547335,32.64,72508.88,16.7,0.07981,6e-05,10.8943]
[1779977547404,32.64,72516.72,16.7,0.0803,6e-05,10.94604]
[1779977547559,32.64,72516.72,16.7,0.0803,6e-05,10.94604]
[1779977549980,32.64,72533.74,16.7,0.08137,6e-05,11.0593]
[1779977552733,32.65,72532.27,16.7,0.08128,6e-05,11.04821]
[1779977554235,32.65,72531.69,16.7,0.08125,6e-05,11.04496]
[1779977556696,32.65,72547.4,16.7,0.08225,6e-05,11.15018]
[1779977557493,32.65,72547.22,16.7,0.08225,6e-05,11.14939]
[1779977557697,32.65,72547.22,16.7,0.08225,6e-05,11.14939]
[1779977558247,32.65,72524.2,16.7,0.0808,6e-05,10.99797]
[1779977558700,32.65,72524.2,16.7,0.0808,6e-05,10.99797]
[1779977559255,32.65,72524.2,16.7,0.0808,6e-05,10.99797]
[1779977559346,32.65,72524.2,16.7,0.0808,6e-05,10.99797]
[1779977559350,32.65,72523.04,16.7,0.08074,6e-05,10.99098]
[1779977559589,32.65,72523.04,16.7,0.08074,6e-05,10.99098]
[1779977559606,32.65,72523.04,16.7,0.08074,6e-05,10.99098]
[1779977559655,32.65,72523.04,16.7,0.08074,6e-05,10.99098]
[1779977559691,32.65,72523.04,16.7,0.08074,6e-05,10.99098]
[1779977560298,32.65,72523.04,16.7,0.08074,6e-05,10.99098]
[1779977560411,32.65,72523.04,16.7,0.08074,6e-05,10.99098]
[1779977560678,32.65,72512.37,16.7,0.08007,6e-05,10.92116]
[1779977560921,32.65,72512.37,16.7,0.08007,6e-05,10.92116]
[1779977561341,32.65,72512.37,16.7,0.08007,6e-05,10.92116]
[1779977561399,32.65,72512.37,16.7,0.08007,6e-05,10.92116]
[1779977561479,32.65,72510.21,16.7,0.07994,6e-05,10.90731]
[1779977561688,32.65,72510.21,16.7,0.07994,6e-05,10.90731]
[1779977562805,32.65,72521.19,16.7,0.08063,6e-05,10.97962]
[1779977563266,32.65,72521.19,16.7,0.08063,6e-05,10.97962]
[1779977563667,32.65,72521.05,16.7,0.08062,6e-05,10.97891]
[1779977565610,32.65,72523.22,16.7,0.08076,6e-05,10.99357]
[1779977565845,32.65,72523.22,16.7,0.08076,6e-05,10.99357]
[1779977565876,32.65,72523.22,16.7,0.08076,6e-05,10.99357]
[1779977566069,32.65,72523.22,16.7,0.08076,6e-05,10.99357]
[1779977566180,32.65,72523.22,16.7,0.08076,6e-05,10.99357]
[1779977566261,32.65,72523.22,16.7,0.08076,6e-05,10.99357]
[1779977566446,32.65,72517.8,16.7,0.08042,6e-05,10.95817]
[1779977566732,32.65,72517.8,16.7,0.08042,6e-05,10.95817]
[1779977568857,32.65,72519.97,16.7,0.08056,6e-05,10.97288]
[1779977568868,32.65,72519.97,16.7,0.08056,6e-05,10.97288]
[1779977569809,32.65,72516.52,16.7,0.08035,6e-05,10.95046]
[1779977570648,32.66,72520.22,16.7,0.08058,6e-05,10.97499]
[1779977570817,32.66,72520.22,16.7,0.08058,6e-05,10.97499]
[1779977571242,32.66,72610.38,16.7,0.08635,7e-05,11.57483]
[1779977572328,32.66,72610.38,16.7,0.08635,7e-05,11.57483]
[1779977572432,32.65,72653.82,16.7,0.08923,7e-05,11.86839]
[1779977572740,32.65,72653.82,16.7,0.08923,7e-05,11.86839]
[1779977572955,32.65,72653.82,16.7,0.08923,7e-05,11.86839]
[1779977573123,32.65,72653.82,16.7,0.08923,7e-05,11.86839]
[1779977573221,32.65,72653.82,16.7,0.08923,7e-05,11.86839]
[1779977573419,32.65,72653.82,16.7,0.08923,7e-05,11.86839]
[1779977573440,32.64,72673.25,16.7,0.09043,7e-05,11.99015]
[1779977574308,32.62,72705.77,16.7,0.09253,7e-05,12.20122]
[1779977575444,32.62,72705.77,16.7,0.09253,7e-05,12.20122]
[1779977575315,32.6,72735.28,16.7,0.09442,7e-05,12.39028]
[1779977575591,32.6,72735.28,16.7,0.09442,7e-05,12.39028]
[1779977575781,32.6,72735.28,16.7,0.09442,7e-05,12.39028]
[1779977576087,32.6,72735.28,16.7,0.09442,7e-05,12.39028]
[1779977576383,32.6,72735.28,16.7,0.09442,7e-05,12.39028]
[1779977576415,32.57,72744.07,16.7,0.09486,7e-05,12.43353]
[1779977577195,32.57,72744.07,16.7,0.09486,7e-05,12.43353]
[1779977577382,32.57,72764.07,16.7,0.09627,7e-05,12.57259]
[1779977577637,32.57,72764.07,16.7,0.09627,7e-05,12.57259]
[1779977578279,32.57,72764.07,16.7,0.09627,7e-05,12.57259]
[1779977578481,32.57,72805.39,16.7,0.09923,7e-05,12.86242]
[1779977578621,32.57,72805.39,16.7,0.09923,7e-05,12.86242]
[1779977579040,32.57,72805.39,16.7,0.09923,7e-05,12.86242]
[1779977579407,32.57,72805.39,16.7,0.09923,7e-05,12.86242]
[1779977579487,32.57,72808.21,16.7,0.09943,7e-05,12.88182]
[1779977579563,32.57,72808.21,16.7,0.09943,7e-05,12.88182]
[1779977579699,32.57,72808.21,16.7,0.09943,7e-05,12.88182]
[1779977579841,32.57,72808.21,16.7,0.09943,7e-05,12.88182]
[1779977580381,32.57,72822.48,16.7,0.10046,7e-05,12.98159]
[1779977581012,32.57,72822.48,16.7,0.10046,7e-05,12.98159]
[1779977581474,32.57,72795.92,16.7,0.09852,7e-05,12.79373]
[1779977581625,32.57,72795.92,16.7,0.09852,7e-05,12.79373]
[1779977582043,32.57,72795.92,16.7,0.09852,7e-05,12.79373]
[1779977582355,32.57,72795.92,16.7,0.09852,7e-05,12.79373]
[1779977582617,32.57,72795.92,16.7,0.09852,7e-05,12.79373]
[1779977582893,32.56,72802.39,16.7,0.09898,7e-05,12.83795]
[1779977583426,32.56,72801.34,16.7,0.09889,7e-05,12.82924]
[1779977583871,32.56,72801.34,16.7,0.09889,7e-05,12.82924]
[1779977584061,32.56,72801.34,16.7,0.09889,7e-05,12.82924]
[1779977584299,32.56,72801.34,16.7,0.09889,7e-05,12.82924]
[1779977584438,32.56,72801.48,16.7,0.09889,7e-05,12.82975]
[1779977584564,32.56,72801.48,16.7,0.09889,7e-05,12.82975]
[1779977585218,32.56,72801.48,16.7,0.09889,7e-05,12.82975]
[1779977585399,32.56,72801.48,16.7,0.09889,7e-05,12.82975]
[1779977585445,32.56,72814.96,16.7,0.09987,7e-05,12.92469]
[1779977585703,32.56,72814.96,16.7,0.09987,7e-05,12.92469]
[1779977585983,32.56,72814.96,16.7,0.09987,7e-05,12.92469]
[1779977586602,32.56,72831.59,16.7,0.10108,7e-05,13.04213]
[1779977586734,32.56,72831.59,16.7,0.10108,7e-05,13.04213]
[1779977587457,32.56,72853.91,16.7,0.10273,7e-05,13.20097]
[1779977588798,32.56,72865.78,16.7,0.10362,7e-05,13.28543]
[1779977589446,32.56,72865.78,16.7,0.10362,7e-05,13.28543]
[1779977589474,32.56,72849.3,16.7,0.10238,7e-05,13.16727]
[1779977589904,32.56,72849.3,16.7,0.10238,7e-05,13.16727]
[1779977589994,32.56,72849.3,16.7,0.10238,7e-05,13.16727]
[1779977590622,32.56,72851.38,16.7,0.10253,7e-05,13.18191]
[1779977591106,32.56,72851.38,16.7,0.10253,7e-05,13.18191]
[1779977591213,32.56,72851.38,16.7,0.10253,7e-05,13.18191]
[1779977591490,32.56,72866.21,16.7,0.10364,8e-05,13.2877]
[1779977591755,32.56,72866.21,16.7,0.10364,8e-05,13.2877]
[1779977592270,32.56,72866.21,16.7,0.10364,8e-05,13.2877]
[1779977592814,32.56,72869.45,16.7,0.10388,8e-05,13.31052]
[1779977593128,32.56,72869.45,16.7,0.10388,8e-05,13.31052]
[1779977593533,32.56,72884.7,16.7,0.10503,8e-05,13.41954]
[1779977593761,32.56,72884.7,16.7,0.10503,8e-05,13.41954]
[1779977593776,32.56,72884.7,16.7,0.10503,8e-05,13.41954]
[1779977593917,32.56,72884.7,16.7,0.10503,8e-05,13.41954]
[1779977593999,32.56,72884.7,16.7,0.10503,8e-05,13.41954]
[1779977594527,32.55,72893.23,16.7,0.10566,8e-05,13.47998]
[1779977594963,32.55,72893.23,16.7,0.10566,8e-05,13.47998]
[1779977595001,32.55,72893.23,16.7,0.10566,8e-05,13.47998]
[1779977595379,32.55,72893.23,16.7,0.10566,8e-05,13.47998]
[1779977595642,32.55,72880.92,16.7,0.10472,8e-05,13.39048]
[1779977595957,32.55,72880.92,16.7,0.10472,8e-05,13.39048]
[1779977596347,32.55,72880.92,16.7,0.10472,8e-05,13.39048]
[1779977596548,32.55,72877.34,16.7,0.10444,8e-05,13.36431]
[1779977596581,32.55,72877.34,16.7,0.10444,8e-05,13.36431]
[1779977596836,32.55,72877.34,16.7,0.10444,8e-05,13.36431]
[1779977597555,32.55,72894.46,16.7,0.10574,8e-05,13.48695]
[1779977597678,32.55,72894.46,16.7,0.10574,8e-05,13.48695]
[1779977599459,32.55,72877.16,16.7,0.10441,8e-05,13.36155]
[1779977599585,32.55,72877.16,16.7,0.10441,8e-05,13.36155]
[1779977602102,32.55,72890.65,16.7,0.10542,8e-05,13.45742]
[1779977602240,32.55,72890.65,16.7,0.10542,8e-05,13.45742]
[1779977602416,32.55,72890.65,16.7,0.10542,8e-05,13.45742]
[1779977603232,32.55,72890.27,16.7,0.10539,8e-05,13.45414]
[1779977604179,32.55,72885.29,16.7,0.10501,8e-05,13.41784]
[1779977609300,32.54,72872.95,16.7,0.10406,8e-05,13.3276]
[1779977612624,32.54,72883.95,16.7,0.10485,8e-05,13.40193]
[1779977613034,32.54,72883.95,16.7,0.10485,8e-05,13.40193]
[1779977613104,32.54,72868.13,16.7,0.10365,8e-05,13.28795]
[1779977614179,32.54,72868.13,16.7,0.10365,8e-05,13.28795]
[1779977614195,32.54,72868.13,16.7,0.10365,8e-05,13.28795]
[1779977614287,32.54,72868.13,16.7,0.10365,8e-05,13.28795]
[1779977615688,32.54,72879.11,16.7,0.10447,8e-05,13.36617]
[1779977615505,32.54,72901.33,16.7,0.10615,8e-05,13.52523]
[1779977616008,32.54,72901.33,16.7,0.10615,8e-05,13.52523]
[1779977616474,32.54,72901.33,16.7,0.10615,8e-05,13.52523]
[1779977616576,32.53,72905.54,16.7,0.10638,8e-05,13.54732]
[1779977616610,32.53,72905.54,16.7,0.10638,8e-05,13.54732]
[1779977617298,32.53,72905.54,16.7,0.10638,8e-05,13.54732]
[1779977617309,32.53,72905.54,16.7,0.10638,8e-05,13.54732]
[1779977617573,32.53,72907.98,16.7,0.10656,8e-05,13.56425]
[1779977620479,32.52,72909.38,16.7,0.10665,8e-05,13.57302]
[1779977620946,32.52,72903.72,16.7,0.10622,8e-05,13.53216]
[1779977621695,32.52,72909.91,16.7,0.10669,8e-05,13.57622]
[1779977624033,32.52,72923.83,16.7,0.10773,8e-05,13.67464]
[1779977627069,32.52,72910.84,16.7,0.10671,8e-05,13.5784]
[1779977629100,32.51,72926.4,16.7,0.10789,8e-05,13.68955]
[1779977629933,32.51,72926.4,16.7,0.10789,8e-05,13.68955]
[1779977630064,32.51,72926.4,16.7,0.10789,8e-05,13.68955]
[1779977632320,32.51,72935.47,16.7,0.10857,8e-05,13.75278]
[1779977632801,32.51,72935.82,16.7,0.10859,8e-05,13.75533]
[1779977633467,32.51,72935.82,16.7,0.10859,8e-05,13.75533]
[1779977633568,32.51,72938.0,16.7,0.10875,8e-05,13.76967]
[1779977633926,32.51,72938.0,16.7,0.10875,8e-05,13.76967]
[1779977635592,32.51,72940.77,16.7,0.10896,8e-05,13.78919]
[1779977635777,32.51,72942.62,16.7,0.1091,8e-05,13.80263]
[1779977635893,32.51,72939.71,16.7,0.10887,8e-05,13.78085]
[1779977637660,32.5,72938.8,16.7,0.10879,8e-05,13.77359]
[1779977637675,32.5,72938.8,16.7,0.10879,8e-05,13.77359]
[1779977637726,32.5,72938.8,16.7,0.10879,8e-05,13.77359]
[1779977637767,32.5,72938.8,16.7,0.10879,8e-05,13.77359]
[1779977638691,32.5,72934.19,16.7,0.10841,8e-05,13.7386]
[1779977640124,32.5,72932.21,16.7,0.10826,8e-05,13.72423]
[1779977642106,32.5,72929.89,16.7,0.10806,8e-05,13.70572]
[1779977643032,32.5,72929.98,16.7,0.10806,8e-05,13.70554]
[1779977643600,32.5,72945.18,16.7,0.10922,8e-05,13.81443]
[1779977644195,32.5,72945.18,16.7,0.10922,8e-05,13.81443]
[1779977644554,32.49,72995.99,16.7,0.11322,8e-05,14.18451]
[1779977644775,32.49,72995.99,16.7,0.11322,8e-05,14.18451]
[1779977645125,32.49,72995.99,16.7,0.11322,8e-05,14.18451]
[1779977645277,32.49,72995.99,16.7,0.11322,8e-05,14.18451]
[1779977645580,32.49,72995.99,16.7,0.11322,8e-05,14.18451]
[1779977645597,32.49,73013.54,16.7,0.11463,8e-05,14.31351]
[1779977645800,32.49,73013.54,16.7,0.11463,8e-05,14.31351]
[1779977645923,32.49,73013.54,16.7,0.11463,8e-05,14.31351]
[1779977646000,32.49,73013.54,16.7,0.11463,8e-05,14.31351]
[1779977646104,32.49,73013.54,16.7,0.11463,8e-05,14.31351]
[1779977646186,32.49,73013.54,16.7,0.11463,8e-05,14.31351]
[1779977646285,32.49,73013.54,16.7,0.11463,8e-05,14.31351]
[1779977646346,32.49,73013.54,16.7,0.11463,8e-05,14.31351]
[1779977646460,32.49,73013.54,16.7,0.11463,8e-05,14.31351]
[1779977646844,32.48,73023.02,16.7,0.11526,8e-05,14.37117]
[1779977647262,32.48,73043.86,16.7,0.11696,8e-05,14.52511]
[1779977647652,32.48,73043.86,16.7,0.11696,8e-05,14.52511]
[1779977647961,32.48,73043.86,16.7,0.11696,8e-05,14.52511]
[1779977648015,32.48,73043.86,16.7,0.11696,8e-05,14.52511]
[1779977648442,32.47,73044.07,16.7,0.11696,8e-05,14.52544]
[1779977648954,32.47,73044.07,16.7,0.11696,8e-05,14.52544]
[1779977649310,32.47,73044.07,16.7,0.11696,8e-05,14.52544]
[1779977649379,32.47,73044.07,16.7,0.11696,8e-05,14.52544]
[1779977649864,32.47,73037.98,16.7,0.11645,8e-05,14.4795]
[1779977650403,32.47,73037.98,16.7,0.11645,8e-05,14.4795]
[1779977650695,32.47,73084.87,16.7,0.12031,8e-05,14.82655]
[1779977650818,32.47,73084.87,16.7,0.12031,8e-05,14.82655]
[1779977651178,32.47,73084.87,16.7,0.12031,8e-05,14.82655]
[1779977651400,32.47,73084.87,16.7,0.12031,8e-05,14.82655]
[1779977651441,32.45,73118.12,16.7,0.12291,8e-05,15.05831]
[1779977651972,32.45,73118.12,16.7,0.12291,8e-05,15.05831]
[1779977652183,32.45,73118.12,16.7,0.12291,8e-05,15.05831]
[1779977652209,32.44,73138.56,16.7,0.12464,9e-05,15.21012]
[1779977652877,32.44,73138.56,16.7,0.12464,9e-05,15.21012]
[1779977653305,32.44,73138.56,16.7,0.12464,9e-05,15.21012]
[1779977653456,32.44,73138.56,16.7,0.12464,9e-05,15.21012]
[1779977653514,32.44,73143.01,16.7,0.12499,9e-05,15.24135]
[1779977653761,32.44,73143.01,16.7,0.12499,9e-05,15.24135]
[1779977654207,32.44,73143.01,16.7,0.12499,9e-05,15.24135]
[1779977654304,32.44,73143.01,16.7,0.12499,9e-05,15.24135]
[1779977654397,32.44,73143.01,16.7,0.12499,9e-05,15.24135]
[1779977654493,32.44,73147.4,16.7,0.12537,9e-05,15.27432]
[1779977655335,32.44,73147.4,16.7,0.12537,9e-05,15.27432]
[1779977655542,32.44,73147.4,16.7,0.12537,9e-05,15.27432]
[1779977655619,32.44,73156.91,16.7,0.12618,9e-05,15.34457]
[1779977655703,32.44,73156.91,16.7,0.12618,9e-05,15.34457]
[1779977655884,32.44,73156.91,16.7,0.12618,9e-05,15.34457]
[1779977655949,32.44,73156.91,16.7,0.12618,9e-05,15.34457]
[1779977656541,32.44,73156.91,16.7,0.12618,9e-05,15.34457]
[1779977656550,32.44,73139.46,16.7,0.12465,9e-05,15.21144]
[1779977656794,32.44,73139.46,16.7,0.12465,9e-05,15.21144]
[1779977656887,32.44,73139.46,16.7,0.12465,9e-05,15.21144]
[1779977657192,32.44,73139.46,16.7,0.12465,9e-05,15.21144]
[1779977657512,32.44,73139.46,16.7,0.12465,9e-05,15.21144]
[1779977657580,32.43,73132.84,16.7,0.12407,9e-05,15.16062]
[1779977658047,32.43,73132.84,16.7,0.12407,9e-05,15.16062]
[1779977658427,32.43,73132.84,16.7,0.12407,9e-05,15.16062]
[1779977658532,32.43,73106.23,16.7,0.12181,8e-05,14.96056]
[1779977658870,32.43,73106.23,16.7,0.12181,8e-05,14.96056]
[1779977658880,32.43,73106.23,16.7,0.12181,8e-05,14.96056]
[1779977659027,32.43,73106.23,16.7,0.12181,8e-05,14.96056]
[1779977659334,32.43,73106.23,16.7,0.12181,8e-05,14.96056]
[1779977659489,32.43,73106.23,16.7,0.12181,8e-05,14.96056]
[1779977659553,32.43,73087.28,16.7,0.12022,8e-05,14.81915]
[1779977659737,32.43,73087.28,16.7,0.12022,8e-05,14.81915]
[1779977660475,32.43,73087.28,16.7,0.12022,8e-05,14.81915]
[1779977660536,32.43,73089.14,16.7,0.12036,8e-05,14.83157]
[1779977661342,32.43,73089.14,16.7,0.12036,8e-05,14.83157]
[1779977661363,32.43,73072.09,16.7,0.11894,8e-05,14.70462]
[1779977662488,32.43,73072.09,16.7,0.11894,8e-05,14.70462]
[1779977662571,32.43,73072.09,16.7,0.11894,8e-05,14.70462]
[1779977662589,32.43,73070.21,16.7,0.11876,8e-05,14.68876]
[1779977662819,32.43,73070.21,16.7,0.11876,8e-05,14.68876]
[1779977663316,32.43,73070.21,16.7,0.11876,8e-05,14.68876]
[1779977663567,32.43,73070.21,16.7,0.11876,8e-05,14.68876]
[1779977663630,32.43,73076.34,16.7,0.11926,8e-05,14.73349]
[1779977663670,32.43,73076.34,16.7,0.11926,8e-05,14.73349]
[1779977663878,32.43,73076.34,16.7,0.11926,8e-05,14.73349]
[1779977664270,32.43,73076.34,16.7,0.11926,8e-05,14.73349]
[1779977664420,32.43,73076.34,16.7,0.11926,8e-05,14.73349]
[1779977664483,32.43,73076.34,16.7,0.11926,8e-05,14.73349]
[1779977664504,32.43,73077.46,16.7,0.11935,8e-05,14.74183]
[1779977665526,32.43,73077.46,16.7,0.11935,8e-05,14.74183]
[1779977665595,32.42,73086.76,16.7,0.12011,8e-05,14.80959]
[1779977666041,32.42,73086.76,16.7,0.12011,8e-05,14.80959]
[1779977666270,32.42,73086.76,16.7,0.12011,8e-05,14.80959]
[1779977666425,32.42,73086.76,16.7,0.12011,8e-05,14.80959]
[1779977666450,32.42,73109.08,16.7,0.12198,8e-05,14.9762]
[1779977666675,32.42,73109.08,16.7,0.12198,8e-05,14.9762]
[1779977667622,32.42,73130.78,16.7,0.12381,9e-05,15.13746]
[1779977667917,32.42,73130.78,16.7,0.12381,9e-05,15.13746]
[1779977668846,32.42,73126.62,16.7,0.12345,9e-05,15.10628]
[1779977668872,32.42,73126.62,16.7,0.12345,9e-05,15.10628]
[1779977669084,32.42,73126.62,16.7,0.12345,9e-05,15.10628]
[1779977669733,32.42,73126.62,16.7,0.12345,9e-05,15.10628]
[1779977669305,32.42,73103.05,16.7,0.12145,8e-05,14.92913]
[1779977669931,32.42,73103.05,16.7,0.12145,8e-05,14.92913]
[1779977669964,32.42,73103.05,16.7,0.12145,8e-05,14.92913]
[1779977670102,32.42,73103.05,16.7,0.12145,8e-05,14.92913]
[1779977670213,32.42,73103.05,16.7,0.12145,8e-05,14.92913]
[1779977670309,32.42,73092.9,16.7,0.12058,8e-05,14.85198]
[1779977670815,32.42,73092.9,16.7,0.12058,8e-05,14.85198]
[1779977671035,32.42,73092.9,16.7,0.12058,8e-05,14.85198]
[1779977671113,32.42,73092.9,16.7,0.12058,8e-05,14.85198]
[1779977671240,32.42,73092.9,16.7,0.12058,8e-05,14.85198]
[1779977671531,32.42,73092.9,16.7,0.12058,8e-05,14.85198]
[1779977671709,32.42,73092.9,16.7,0.12058,8e-05,14.85198]
[1779977673331,32.42,73093.5,16.7,0.1206,8e-05,14.85236]
[1779977673468,32.42,73093.5,16.7,0.1206,8e-05,14.85236]
[1779977673528,32.42,73093.5,16.7,0.1206,8e-05,14.85236]
[1779977673611,32.42,73093.5,16.7,0.1206,8e-05,14.85236]
[1779977673640,32.42,73093.5,16.7,0.1206,8e-05,14.85236]
[1779977673835,32.42,73093.5,16.7,0.1206,8e-05,14.85236]
[1779977673858,32.42,73093.5,16.7,0.1206,8e-05,14.85236]
[1779977674016,32.42,73093.5,16.7,0.1206,8e-05,14.85236]
[1779977674581,32.42,73080.86,16.7,0.11954,8e-05,14.75741]
[1779977674920,32.42,73080.86,16.7,0.11954,8e-05,14.75741]
[1779977674981,32.42,73080.86,16.7,0.11954,8e-05,14.75741]
[1779977675461,32.42,73080.86,16.7,0.11954,8e-05,14.75741]
[1779977675536,32.42,73080.86,16.7,0.11954,8e-05,14.75741]
[1779977675915,32.42,73080.86,16.7,0.11954,8e-05,14.75741]
[1779977676452,32.42,73082.58,16.7,0.11968,8e-05,14.77022]
[1779977676630,32.42,73082.58,16.7,0.11968,8e-05,14.77022]
[1779977676637,32.42,73082.58,16.7,0.11968,8e-05,14.77022]
[1779977676810,32.42,73082.58,16.7,0.11968,8e-05,14.77022]
[1779977677315,32.42,73094.34,16.7,0.12066,8e-05,14.8579]
[1779977677315,32.42,73094.34,16.7,0.12066,8e-05,14.8579]
[1779977677802,32.42,73094.34,16.7,0.12066,8e-05,14.8579]
[1779977678311,32.42,73094.34,16.7,0.12066,8e-05,14.8579]
[1779977678438,32.42,73094.34,16.7,0.12066,8e-05,14.8579]
[1779977678834,32.42,73100.31,16.7,0.12117,8e-05,14.90246]
[1779977678845,32.42,73100.31,16.7,0.12117,8e-05,14.90246]
[1779977679276,32.42,73109.96,16.7,0.12197,8e-05,14.97399]
[1779977679748,32.42,73109.96,16.7,0.12197,8e-05,14.97399]
[1779977679783,32.42,73109.96,16.7,0.12197,8e-05,14.97399]
[1779977679682,32.42,73135.36,16.7,0.12413,9e-05,15.16427]
[1779977679844,32.42,73135.36,16.7,0.12413,9e-05,15.16427]
[1779977679990,32.42,73135.36,16.7,0.12413,9e-05,15.16427]
[1779977680773,32.42,73135.36,16.7,0.12413,9e-05,15.16427]
[1779977680446,32.41,73149.99,16.7,0.12537,9e-05,15.27347]
[1779977680883,32.41,73149.99,16.7,0.12537,9e-05,15.27347]
[1779977681070,32.41,73149.99,16.7,0.12537,9e-05,15.27347]
[1779977681568,32.41,73149.99,16.7,0.12537,9e-05,15.27347]
[1779977681572,32.41,73149.74,16.7,0.12533,9e-05,15.26978]
[1779977681951,32.41,73149.74,16.7,0.12533,9e-05,15.26978]
[1779977682286,32.41,73149.74,16.7,0.12533,9e-05,15.26978]
[1779977682814,32.41,73161.8,16.7,0.12636,9e-05,15.35991]
[1779977683265,32.41,73161.8,16.7,0.12636,9e-05,15.35991]
[1779977683800,32.41,73167.08,16.7,0.12681,9e-05,15.39894]
[1779977683929,32.41,73167.08,16.7,0.12681,9e-05,15.39894]
[1779977683945,32.41,73167.08,16.7,0.12681,9e-05,15.39894]
[1779977684288,32.41,73167.08,16.7,0.12681,9e-05,15.39894]
[1779977684480,32.41,73168.71,16.7,0.12694,9e-05,15.41043]
[1779977684969,32.41,73168.71,16.7,0.12694,9e-05,15.41043]
[1779977685883,32.39,73171.2,16.7,0.12703,9e-05,15.41828]
[1779977686330,32.39,73171.2,16.7,0.12703,9e-05,15.41828]
[1779977687924,32.35,73178.82,16.7,0.12742,9e-05,15.45304]
[1779977688481,32.35,73178.82,16.7,0.12742,9e-05,15.45304]
[1779977688523,32.35,73178.82,16.7,0.12742,9e-05,15.45304]
[1779977688984,32.34,73188.88,16.7,0.12816,9e-05,15.51784]
[1779977689480,32.34,73188.88,16.7,0.12816,9e-05,15.51784]
[1779977689816,32.32,73190.16,16.7,0.12813,9e-05,15.51543]
[1779977690325,32.32,73190.16,16.7,0.12813,9e-05,15.51543]
[1779977690671,32.32,73190.16,16.7,0.12813,9e-05,15.51543]
[1779977691301,32.3,73190.42,16.7,0.12801,9e-05,15.50541]
[1779977691443,32.3,73190.42,16.7,0.12801,9e-05,15.50541]
[1779977692028,32.28,73187.73,16.7,0.12764,9e-05,15.47327]
[1779977692514,32.28,73187.73,16.7,0.12764,9e-05,15.47327]
[1779977692684,32.28,73187.73,16.7,0.12764,9e-05,15.47327]
[1779977693653,32.26,73185.42,16.7,0.1273,9e-05,15.44451]
[1779977693810,32.26,73181.0,16.7,0.1269,9e-05,15.40996]
[1779977694161,32.26,73181.0,16.7,0.1269,9e-05,15.40996]
[1779977694435,32.26,73181.0,16.7,0.1269,9e-05,15.40996]
[1779977694493,32.26,73181.0,16.7,0.1269,9e-05,15.40996]
[1779977694525,32.26,73181.0,16.7,0.1269,9e-05,15.40996]
[1779977694743,32.26,73194.0,16.7,0.12803,9e-05,15.5074]
[1779977695174,32.26,73194.0,16.7,0.12803,9e-05,15.5074]
[1779977695472,32.26,73194.0,16.7,0.12803,9e-05,15.5074]
[1779977695701,32.26,73194.0,16.7,0.12803,9e-05,15.5074]
[1779977696140,32.25,73201.75,16.7,0.1286,9e-05,15.55754]
[1779977696460,32.25,73201.75,16.7,0.1286,9e-05,15.55754]
[1779977696699,32.25,73201.75,16.7,0.1286,9e-05,15.55754]
[1779977697323,32.23,73195.59,16.7,0.12795,9e-05,15.50151]
[1779977697431,32.23,73195.59,16.7,0.12795,9e-05,15.50151]
[1779977697466,32.23,73195.59,16.7,0.12795,9e-05,15.50151]
[1779977697473,32.23,73195.59,16.7,0.12795,9e-05,15.50151]
[1779977698479,32.23,73199.82,16.7,0.12831,9e-05,15.53275]
[1779977698510,32.23,73199.82,16.7,0.12831,9e-05,15.53275]
[1779977698837,32.22,73197.74,16.7,0.12803,9e-05,15.50809]
[1779977699466,32.22,73197.74,16.7,0.12803,9e-05,15.50809]
[1779977699770,32.22,73196.97,16.7,0.12795,9e-05,15.50139]
[1779977699848,32.22,73196.97,16.7,0.12795,9e-05,15.50139]
[1779977700200,32.22,73196.97,16.7,0.12795,9e-05,15.50139]
[1779977701107,32.21,73193.81,16.7,0.12766,9e-05,15.47657]
[1779977701381,32.21,73193.81,16.7,0.12766,9e-05,15.47657]
[1779977701626,32.21,73193.81,16.7,0.12766,9e-05,15.47657]
[1779977701760,32.21,73193.81,16.7,0.12766,9e-05,15.47657]
[1779977702024,32.21,73186.68,16.7,0.12703,9e-05,15.42168]
[1779977702158,32.21,73186.68,16.7,0.12703,9e-05,15.42168]
[1779977702364,32.21,73186.68,16.7,0.12703,9e-05,15.42168]
[1779977702559,32.21,73186.68,16.7,0.12703,9e-05,15.42168]
[1779977702754,32.21,73209.48,16.7,0.12902,9e-05,15.59405]
[1779977703403,32.21,73209.48,16.7,0.12902,9e-05,15.59405]
[1779977703487,32.21,73209.48,16.7,0.12902,9e-05,15.59405]
[1779977703603,32.21,73209.48,16.7,0.12902,9e-05,15.59405]
[1779977703691,32.21,73209.48,16.7,0.12902,9e-05,15.59405]
[1779977704071,32.21,73219.45,16.7,0.12989,9e-05,15.66925]
[1779977704894,32.21,73217.97,16.7,0.12975,9e-05,15.65725]
[1779977705170,32.21,73217.97,16.7,0.12975,9e-05,15.65725]
[1779977705447,32.21,73217.97,16.7,0.12975,9e-05,15.65725]
[1779977705863,32.21,73212.19,16.7,0.12923,9e-05,15.61254]
[1779977707332,32.21,73208.56,16.7,0.12891,9e-05,15.58427]
[1779977707532,32.21,73208.56,16.7,0.12891,9e-05,15.58427]
[1779977707659,32.21,73196.09,16.7,0.1278,9e-05,15.4889]
[1779977707794,32.21,73196.09,16.7,0.1278,9e-05,15.4889]
[1779977707818,32.21,73196.09,16.7,0.1278,9e-05,15.4889]
[1779977708033,32.21,73196.09,16.7,0.1278,9e-05,15.4889]
[1779977708712,32.21,73196.09,16.7,0.1278,9e-05,15.4889]
[1779977708809,32.2,73189.45,16.7,0.12721,9e-05,15.4377]
[1779977709073,32.2,73189.45,16.7,0.12721,9e-05,15.4377]
[1779977709205,32.2,73189.45,16.7,0.12721,9e-05,15.4377]
[1779977709619,32.2,73189.45,16.7,0.12721,9e-05,15.4377]
[1779977709695,32.2,73189.45,16.7,0.12721,9e-05,15.4377]
[1779977710135,32.2,73189.74,16.7,0.12723,9e-05,15.43915]
[1779977710767,32.2,73189.74,16.7,0.12723,9e-05,15.43915]
[1779977711074,32.2,73198.52,16.7,0.128,9e-05,15.50579]
[1779977711540,32.2,73198.52,16.7,0.128,9e-05,15.50579]
[1779977711900,32.2,73197.44,16.7,0.12788,9e-05,15.49601]
[1779977712088,32.2,73197.44,16.7,0.12788,9e-05,15.49601]
[1779977712194,32.2,73197.44,16.7,0.12788,9e-05,15.49601]
[1779977712252,32.2,73197.44,16.7,0.12788,9e-05,15.49601]
[1779977712770,32.2,73197.44,16.7,0.12788,9e-05,15.49601]
[1779977713065,32.2,73189.5,16.7,0.12718,9e-05,15.43493]
[1779977713108,32.2,73189.5,16.7,0.12718,9e-05,15.43493]
[1779977713247,32.2,73189.5,16.7,0.12718,9e-05,15.43493]
[1779977713324,32.2,73189.5,16.7,0.12718,9e-05,15.43493]
[1779977713528,32.2,73189.5,16.7,0.12718,9e-05,15.43493]
[1779977713707,32.2,73176.29,16.7,0.12602,9e-05,15.33407]
[1779977713792,32.2,73176.29,16.7,0.12602,9e-05,15.33407]
[1779977713892,32.2,73176.29,16.7,0.12602,9e-05,15.33407]
[1779977713902,32.2,73176.29,16.7,0.12602,9e-05,15.33407]
[1779977714789,32.2,73174.63,16.7,0.12587,9e-05,15.32062]
[1779977715861,32.2,73170.87,16.7,0.12553,9e-05,15.29128]
[1779977717855,32.19,73174.57,16.7,0.12583,9e-05,15.31758]
[1779977718327,32.19,73174.57,16.7,0.12583,9e-05,15.31758]
[1779977718755,32.19,73174.57,16.7,0.12583,9e-05,15.31758]
[1779977720107,32.19,73158.74,16.7,0.12444,9e-05,15.19618]
[1779977722510,32.19,73147.67,16.7,0.12348,9e-05,15.11122]
[1779977722776,32.19,73166.08,16.7,0.12505,9e-05,15.24977]
[1779977722860,32.19,73166.08,16.7,0.12505,9e-05,15.24977]
[1779977723389,32.19,73166.08,16.7,0.12505,9e-05,15.24977]
[1779977723780,32.19,73178.65,16.7,0.12613,9e-05,15.34417]
[1779977724863,32.19,73182.18,16.7,0.12643,9e-05,15.37002]
[1779977724952,32.19,73182.18,16.7,0.12643,9e-05,15.37002]
[1779977726351,32.18,73182.18,16.7,0.12642,9e-05,15.36909]
[1779977728688,32.18,73174.9,16.7,0.12576,9e-05,15.3121]
[1779977729256,32.18,73176.62,16.7,0.1259,9e-05,15.32427]
[1779977729496,32.18,73176.62,16.7,0.1259,9e-05,15.32427]
[1779977729500,32.18,73176.62,16.7,0.1259,9e-05,15.32427]
[1779977729958,32.18,73179.76,16.7,0.12617,9e-05,15.34719]
[1779977730022,32.18,73179.76,16.7,0.12617,9e-05,15.34719]
[1779977731742,32.18,73154.14,16.7,0.12391,9e-05,15.14814]
[1779977732773,32.18,73154.14,16.7,0.12391,9e-05,15.14814]
[1779977732775,32.18,73154.14,16.7,0.12391,9e-05,15.14814]
[1779977733779,32.18,73145.42,16.7,0.12316,9e-05,15.08229]
[1779977733910,32.17,73152.54,16.7,0.12376,9e-05,15.13542]
[1779977734056,32.17,73152.54,16.7,0.12376,9e-05,15.13542]
[1779977734756,32.17,73164.96,16.7,0.12482,9e-05,15.22815]
[1779977736712,32.17,73171.45,16.7,0.12537,9e-05,15.27652]
[1779977737838,32.17,73175.09,16.7,0.12568,9e-05,15.30327]
[1779977739409,32.17,73173.84,16.7,0.12555,9e-05,15.29212]
[1779977739522,32.17,73173.84,16.7,0.12555,9e-05,15.29212]
[1779977739686,32.17,73173.84,16.7,0.12555,9e-05,15.29212]
[1779977739712,32.17,73173.84,16.7,0.12555,9e-05,15.29212]
[1779977739716,32.17,73172.74,16.7,0.12544,9e-05,15.28295]
[1779977740910,32.17,73189.55,16.7,0.1269,9e-05,15.40989]
[1779977742346,32.17,73189.55,16.7,0.1269,9e-05,15.40989]
[1779977742354,32.17,73189.55,16.7,0.1269,9e-05,15.40989]
[1779977742766,32.16,73202.74,16.7,0.12804,9e-05,15.50877]
[1779977742974,32.16,73202.74,16.7,0.12804,9e-05,15.50877]
[1779977742988,32.16,73202.74,16.7,0.12804,9e-05,15.50877]
[1779977743309,32.16,73202.74,16.7,0.12804,9e-05,15.50877]
[1779977743713,32.16,73202.74,16.7,0.12804,9e-05,15.50877]
[1779977743786,32.16,73202.74,16.7,0.12804,9e-05,15.50877]
[1779977744010,32.16,73213.95,16.7,0.12902,9e-05,15.59355]
[1779977744277,32.16,73213.95,16.7,0.12902,9e-05,15.59355]
[1779977744835,32.15,73209.67,16.7,0.12857,9e-05,15.55479]
[1779977745427,32.15,73209.67,16.7,0.12857,9e-05,15.55479]
[1779977745766,32.15,73209.67,16.7,0.12857,9e-05,15.55479]
[1779977746659,32.15,73218.67,16.7,0.12936,9e-05,15.62275]
[1779977746965,32.15,73212.42,16.7,0.1288,9e-05,15.57448]
[1779977747714,32.15,73198.42,16.7,0.12756,9e-05,15.46737]
[1779977747879,32.15,73198.42,16.7,0.12756,9e-05,15.46737]
[1779977748613,32.15,73198.42,16.7,0.12756,9e-05,15.46737]
[1779977748638,32.15,73198.42,16.7,0.12756,9e-05,15.46737]
[1779977748709,32.15,73198.42,16.7,0.12756,9e-05,15.46737]
[1779977748755,32.15,73191.48,16.7,0.12695,9e-05,15.41418]
[1779977749622,32.15,73191.48,16.7,0.12695,9e-05,15.41418]
[1779977749650,32.15,73191.48,16.7,0.12695,9e-05,15.41418]
[1779977749686,32.15,73191.48,16.7,0.12695,9e-05,15.41418]
[1779977750318,32.15,73188.16,16.7,0.12665,9e-05,15.38826]
[1779977750544,32.15,73188.16,16.7,0.12665,9e-05,15.38826]
[1779977750712,32.15,73188.16,16.7,0.12665,9e-05,15.38826]
[1779977751315,32.15,73187.69,16.7,0.1266,9e-05,15.38402]
[1779977751357,32.15,73187.69,16.7,0.1266,9e-05,15.38402]
[1779977751685,32.15,73187.69,16.7,0.1266,9e-05,15.38402]
[1779977751786,32.15,73193.34,16.7,0.12708,9e-05,15.42626]
[1779977751959,32.15,73193.34,16.7,0.12708,9e-05,15.42626]
[1779977753422,32.15,73204.12,16.7,0.12802,9e-05,15.5078]
[1779977754215,32.14,73203.8,16.7,0.12799,9e-05,15.50486]
[1779977759097,32.14,73201.93,16.7,0.12779,9e-05,15.48796]
[1779977759604,32.14,73201.93,16.7,0.12779,9e-05,15.48796]
[1779977760870,32.14,73207.84,16.7,0.1283,9e-05,15.532]
[1779977762051,32.14,73208.41,16.7,0.12835,9e-05,15.5358]
[1779977762162,32.14,73208.41,16.7,0.12835,9e-05,15.5358]
[1779977762780,32.14,73184.42,16.7,0.12624,9e-05,15.3529]
[1779977764563,32.14,73181.4,16.7,0.12598,9e-05,15.32998]
[1779977764792,32.14,73181.4,16.7,0.12598,9e-05,15.32998]
[1779977765240,32.13,73182.86,16.7,0.12608,9e-05,15.33928]
[1779977765669,32.13,73182.86,16.7,0.12608,9e-05,15.33928]
[1779977765737,32.13,73161.89,16.7,0.12426,9e-05,15.17945]
[1779977766647,32.13,73161.89,16.7,0.12426,9e-05,15.17945]
[1779977768401,32.13,73175.19,16.7,0.12538,9e-05,15.27816]
[1779977771646,32.13,73162.25,16.7,0.12424,9e-05,15.17783]
[1779977773831,32.12,73187.48,16.7,0.12641,9e-05,15.36775]
[1779977774173,32.12,73187.48,16.7,0.12641,9e-05,15.36775]
[1779977774872,32.12,73192.07,16.7,0.1268,9e-05,15.40169]
[1779977775426,32.12,73192.07,16.7,0.1268,9e-05,15.40169]
[1779977775443,32.12,73193.3,16.7,0.1269,9e-05,15.41038]
[1779977776019,32.12,73193.3,16.7,0.1269,9e-05,15.41038]
[1779977776073,32.12,73193.3,16.7,0.1269,9e-05,15.41038]
[1779977776103,32.12,73193.3,16.7,0.1269,9e-05,15.41038]
[1779977776765,32.12,73193.3,16.7,0.1269,9e-05,15.41038]
[1779977776816,32.12,73193.3,16.7,0.1269,9e-05,15.41038]
[1779977777715,32.12,73200.48,16.7,0.12752,9e-05,15.46463]
[1779977778299,32.12,73211.44,16.7,0.12848,9e-05,15.54764]
[1779977780127,32.12,73213.35,16.7,0.12864,9e-05,15.56115]
[1779977780283,32.12,73213.35,16.7,0.12864,9e-05,15.56115]
[1779977780323,32.12,73213.35,16.7,0.12864,9e-05,15.56115]
[1779977780782,32.12,73229.81,16.7,0.13009,9e-05,15.68616]
[1779977782281,32.12,73242.01,16.7,0.13116,9e-05,15.77785]
[1779977784251,32.11,73241.61,16.7,0.13111,9e-05,15.77397]
[1779977784280,32.11,73241.61,16.7,0.13111,9e-05,15.77397]
[1779977784548,32.11,73257.35,16.7,0.13251,9e-05,15.89357]
[1779977785369,32.11,73257.35,16.7,0.13251,9e-05,15.89357]
[1779977785657,32.11,73269.92,16.7,0.13364,9e-05,15.98891]
[1779977786568,32.11,73269.92,16.7,0.13364,9e-05,15.98891]
[1779977787368,32.11,73265.87,16.7,0.13326,9e-05,15.95685]
[1779977787833,32.11,73265.87,16.7,0.13326,9e-05,15.95685]
[1779977788561,32.11,73257.65,16.7,0.1325,9e-05,15.89283]
[1779977788729,32.11,73257.65,16.7,0.1325,9e-05,15.89283]
[1779977788788,32.11,73257.65,16.7,0.1325,9e-05,15.89283]
[1779977788869,32.11,73229.38,16.7,0.12996,9e-05,15.67569]
[1779977789266,32.11,73229.38,16.7,0.12996,9e-05,15.67569]
[1779977791173,32.11,73228.4,16.7,0.12987,9e-05,15.66753]
[1779977791698,32.11,73228.4,16.7,0.12987,9e-05,15.66753]
[1779977792273,32.1,73228.42,16.7,0.12983,9e-05,15.66305]
[1779977793616,32.1,73240.51,16.7,0.1309,9e-05,15.75482]
[1779977793674,32.1,73240.51,16.7,0.1309,9e-05,15.75482]
[1779977793683,32.1,73255.41,16.7,0.13223,9e-05,15.8681]
[1779977793965,32.1,73255.41,16.7,0.13223,9e-05,15.8681]
[1779977794338,32.1,73266.5,16.7,0.13323,9e-05,15.95306]
[1779977797424,32.1,73271.25,16.7,0.13363,9e-05,15.98754]
[1779977797661,32.1,73263.94,16.7,0.13296,9e-05,15.93078]
[1779977799386,32.1,73267.3,16.7,0.13326,9e-05,15.95559]
[1779977799554,32.09,73271.95,16.7,0.13367,9e-05,15.99029]
[1779977805417,32.09,73264.6,16.7,0.13295,9e-05,15.92992]
[1779977809536,32.09,73267.65,16.7,0.13321,9e-05,15.95149]
[1779977809825,32.08,73269.36,16.7,0.13335,9e-05,15.96397]
[1779977810434,32.08,73269.36,16.7,0.13335,9e-05,15.96397]
[1779977810505,32.08,73269.36,16.7,0.13335,9e-05,15.96397]
[1779977810596,32.08,73256.71,16.7,0.1322,9e-05,15.86603]
[1779977813431,32.08,73256.13,16.7,0.13213,9e-05,15.85993]
[1779977813743,32.08,73256.13,16.7,0.13213,9e-05,15.85993]
[1779977813808,32.08,73256.13,16.7,0.13213,9e-05,15.85993]
[1779977813845,32.08,73256.13,16.7,0.13213,9e-05,15.85993]
[1779977813852,32.08,73267.68,16.7,0.13316,9e-05,15.94765]
[1779977814329,32.08,73267.68,16.7,0.13316,9e-05,15.94765]
[1779977814930,32.08,73289.96,16.7,0.13518,9e-05,16.11832]
[1779977815802,32.08,73306.12,16.7,0.13665,9e-05,16.24208]
[1779977819122,32.07,73307.01,16.7,0.13671,9e-05,16.24685]
[1779977819701,32.07,73307.01,16.7,0.13671,9e-05,16.24685]
[1779977819853,32.07,73307.01,16.7,0.13671,9e-05,16.24685]
[1779977820806,32.07,73318.83,16.7,0.13779,9e-05,16.33718]
[1779977821602,32.07,73319.05,16.7,0.1378,9e-05,16.33803]
[1779977822238,32.07,73326.62,16.7,0.13849,9e-05,16.39555]
[1779977822557,32.07,73336.87,16.7,0.13943,9e-05,16.47372]
[1779977823501,32.07,73336.87,16.7,0.13943,9e-05,16.47372]
[1779977824568,32.07,73338.33,16.7,0.13956,9e-05,16.48426]
[1779977827274,32.06,73348.1,16.7,0.14045,9e-05,16.55757]
[1779977827367,32.06,73348.1,16.7,0.14045,9e-05,16.55757]
[1779977827755,32.06,73333.98,16.7,0.13912,9e-05,16.44775]
[1779977828167,32.06,73333.98,16.7,0.13912,9e-05,16.44775]
[1779977828216,32.06,73333.98,16.7,0.13912,9e-05,16.44775]
[1779977828384,32.06,73333.98,16.7,0.13912,9e-05,16.44775]
[1779977828607,32.06,73314.85,16.7,0.13735,9e-05,16.3002]
[1779977829925,32.06,73314.85,16.7,0.13735,9e-05,16.3002]
[1779977831383,32.06,73322.59,16.7,0.13803,9e-05,16.35748]
[1779977831673,32.06,73309.22,16.7,0.13679,9e-05,16.25362]
[1779977832566,32.06,73309.22,16.7,0.13679,9e-05,16.25362]
[1779977832944,32.06,73309.22,16.7,0.13679,9e-05,16.25362]
[1779977833730,32.06,73321.1,16.7,0.13788,9e-05,16.34452]
[1779977833756,32.06,73321.1,16.7,0.13788,9e-05,16.34452]
[1779977833921,32.06,73321.1,16.7,0.13788,9e-05,16.34452]
[1779977834422,32.06,73323.63,16.7,0.1381,9e-05,16.36324]
[1779977836188,32.05,73319.21,16.7,0.13767,9e-05,16.32751]
[1779977837941,32.05,73320.26,16.7,0.13776,9e-05,16.33483]
[1779977838811,32.05,73325.42,16.7,0.13823,9e-05,16.37384]
[1779977838882,32.05,73325.42,16.7,0.13823,9e-05,16.37384]
[1779977838908,32.05,73325.42,16.7,0.13823,9e-05,16.37384]
[1779977838842,32.05,73332.7,16.7,0.13889,9e-05,16.42918]
[1779977839001,32.05,73332.7,16.7,0.13889,9e-05,16.42918]
[1779977839076,32.05,73332.7,16.7,0.13889,9e-05,16.42918]
[1779977839429,32.05,73332.7,16.7,0.13889,9e-05,16.42918]
[1779977839691,32.05,73345.01,16.7,0.14003,9e-05,16.52374]
[1779977840486,32.05,73345.01,16.7,0.14003,9e-05,16.52374]
[1779977840507,32.05,73345.01,16.7,0.14003,9e-05,16.52374]
[1779977841963,32.05,73346.76,16.7,0.14019,9e-05,16.5366]
[1779977845554,32.04,73354.88,16.7,0.14092,9e-05,16.59658]
[1779977845745,32.04,73354.88,16.7,0.14092,9e-05,16.59658]
[1779977845807,32.04,73354.88,16.7,0.14092,9e-05,16.59658]
[1779977845864,32.04,73347.73,16.7,0.14024,9e-05,16.54054]
[1779977846040,32.04,73347.73,16.7,0.14024,9e-05,16.54054]
[1779977846045,32.04,73347.73,16.7,0.14024,9e-05,16.54054]
[1779977846205,32.04,73347.73,16.7,0.14024,9e-05,16.54054]
[1779977846754,32.04,73347.73,16.7,0.14024,9e-05,16.54054]
[1779977847369,32.04,73336.14,16.7,0.13914,9e-05,16.45002]
[1779977848101,32.04,73339.67,16.7,0.13946,9e-05,16.47646]
[1779977848206,32.04,73339.67,16.7,0.13946,9e-05,16.47646]
[1779977848246,32.04,73339.67,16.7,0.13946,9e-05,16.47646]
[1779977848950,32.04,73345.82,16.7,0.14002,9e-05,16.52313]
[1779977852583,32.03,73349.64,16.7,0.14034,9e-05,16.54733]
[1779977854016,32.03,73364.41,16.7,0.14171,9e-05,16.66022]
[1779977857232,32.03,73361.62,16.7,0.14141,9e-05,16.63622]
[1779977857828,32.03,73361.62,16.7,0.14141,9e-05,16.63622]
[1779977860294,32.02,73365.83,16.7,0.14178,9e-05,16.66649]
[1779977863378,32.02,73367.67,16.7,0.14193,9e-05,16.67829]
[1779977863675,32.02,73367.67,16.7,0.14193,9e-05,16.67829]
[1779977864205,32.02,73367.67,16.7,0.14193,9e-05,16.67829]
[1779977863878,32.02,73363.58,16.7,0.14154,9e-05,16.64661]
[1779977864698,32.02,73363.58,16.7,0.14154,9e-05,16.64661]
[1779977865128,32.02,73353.52,16.7,0.14058,9e-05,16.56792]
[1779977865143,32.02,73353.52,16.7,0.14058,9e-05,16.56792]
[1779977866755,32.02,73356.09,16.7,0.14081,9e-05,16.58675]
[1779977869929,32.01,73361.67,16.7,0.14129,9e-05,16.62601]
[1779977870264,32.01,73367.36,16.7,0.14181,9e-05,16.66907]
[1779977870934,32.01,73367.36,16.7,0.14181,9e-05,16.66907]
[1779977871957,32.01,73371.05,16.7,0.14215,9e-05,16.69658]
[1779977872059,31.99,73365.45,16.7,0.14148,9e-05,16.64214]
[1779977873971,31.97,73364.88,16.7,0.1413,9e-05,16.62748]
[1779977874309,31.96,73368.98,16.7,0.14156,9e-05,16.64929]
[1779977874972,31.96,73368.98,16.7,0.14156,9e-05,16.64929]
[1779977876053,31.95,73368.05,16.7,0.14144,9e-05,16.64004]
[1779977876985,31.95,73368.05,16.7,0.14144,9e-05,16.64004]
[1779977877017,31.95,73369.58,16.7,0.14158,9e-05,16.6509]
[1779977878035,31.95,73371.35,16.7,0.14173,9e-05,16.6639]
[1779977884022,31.88,73365.48,16.7,0.14066,9e-05,16.57713]
[1779977888050,31.88,73335.06,16.7,0.13779,9e-05,16.33878]
[1779977888644,31.88,73335.06,16.7,0.13779,9e-05,16.33878]
[1779977888700,31.88,73335.06,16.7,0.13779,9e-05,16.33878]
[1779977889037,31.88,73335.06,16.7,0.13779,9e-05,16.33878]
[1779977889148,31.88,73335.06,16.7,0.13778,9e-05,16.33851]
[1779977889507,31.88,73335.06,16.7,0.13778,9e-05,16.33851]
[1779977889566,31.88,73326.5,16.7,0.13699,9e-05,16.27217]
[1779977890728,31.88,73326.5,16.7,0.13699,9e-05,16.27217]
[1779977890789,31.88,73326.5,16.7,0.13699,9e-05,16.27217]
[1779977891302,31.88,73326.07,16.7,0.13694,9e-05,16.26789]
[1779977891314,31.88,73326.07,16.7,0.13694,9e-05,16.26789]
[1779977891413,31.88,73326.07,16.7,0.13694,9e-05,16.26789]
[1779977891658,31.88,73326.07,16.7,0.13694,9e-05,16.26789]
[1779977891762,31.88,73326.07,16.7,0.13694,9e-05,16.26789]
[1779977892803,31.88,73324.23,16.7,0.13676,9e-05,16.25318]
[1779977893413,31.88,73326.29,16.7,0.13695,9e-05,16.26914]
[1779977893810,31.88,73326.29,16.7,0.13695,9e-05,16.26914]
[1779977894445,31.88,73324.52,16.7,0.13678,9e-05,16.25495]
[1779977894808,31.88,73324.52,16.7,0.13678,9e-05,16.25495]
[1779977895607,31.88,73324.89,16.7,0.13681,9e-05,16.25735]
[1779977895860,31.88,73324.89,16.7,0.13681,9e-05,16.25735]
[1779977895914,31.88,73324.89,16.7,0.13681,9e-05,16.25735]
[1779977896352,31.87,73322.06,16.7,0.13654,9e-05,16.23452]
[1779977896393,31.87,73322.06,16.7,0.13654,9e-05,16.23452]
[1779977896512,31.87,73322.06,16.7,0.13654,9e-05,16.23452]
[1779977896781,31.87,73322.06,16.7,0.13654,9e-05,16.23452]
[1779977896818,31.87,73322.06,16.7,0.13654,9e-05,16.23452]
[1779977896825,31.87,73322.06,16.7,0.13654,9e-05,16.23452]
[1779977897312,31.87,73322.09,16.7,0.13653,9e-05,16.23431]
[1779977897636,31.87,73322.09,16.7,0.13653,9e-05,16.23431]
[1779977897836,31.87,73322.09,16.7,0.13653,9e-05,16.23431]
[1779977897861,31.87,73322.09,16.7,0.13653,9e-05,16.23431]
[1779977898245,31.87,73325.55,16.7,0.13685,9e-05,16.26063]
[1779977898299,31.87,73325.55,16.7,0.13685,9e-05,16.26063]
[1779977898515,31.87,73325.55,16.7,0.13685,9e-05,16.26063]
[1779977898795,31.87,73325.55,16.7,0.13685,9e-05,16.26063]
[1779977898837,31.87,73325.55,16.7,0.13685,9e-05,16.26063]
[1779977899379,31.87,73320.17,16.7,0.13634,9e-05,16.21853]
[1779977899893,31.87,73320.17,16.7,0.13634,9e-05,16.21853]
[1779977901511,31.87,73319.7,16.7,0.1363,9e-05,16.21452]
[1779977901755,31.87,73319.7,16.7,0.1363,9e-05,16.21452]
[1779977901939,31.87,73319.7,16.7,0.1363,9e-05,16.21452]
[1779977903037,31.87,73322.85,16.7,0.13658,9e-05,16.23803]
[1779977903053,31.87,73310.7,16.7,0.13545,9e-05,16.14363]
[1779977903582,31.87,73310.7,16.7,0.13545,9e-05,16.14363]
[1779977904872,31.87,73308.86,16.7,0.13528,9e-05,16.12908]
[1779977905323,31.87,73311.21,16.7,0.13549,9e-05,16.14694]
[1779977909894,31.87,73306.59,16.7,0.13505,9e-05,16.11025]
[1779977911388,31.87,73306.95,16.7,0.13508,9e-05,16.11248]
[1779977911436,31.87,73306.95,16.7,0.13508,9e-05,16.11248]
[1779977911659,31.87,73306.95,16.7,0.13508,9e-05,16.11248]
[1779977911690,31.87,73306.95,16.7,0.13508,9e-05,16.11248]
[1779977911863,31.87,73306.95,16.7,0.13508,9e-05,16.11248]
[1779977911923,31.87,73327.89,16.7,0.13699,9e-05,16.27096]
[1779977912243,31.87,73327.89,16.7,0.13699,9e-05,16.27096]
[1779977912253,31.87,73327.89,16.7,0.13699,9e-05,16.27096]
[1779977912288,31.87,73327.89,16.7,0.13699,9e-05,16.27096]
[1779977912964,31.87,73327.89,16.7,0.13699,9e-05,16.27096]
[1779977912970,31.87,73327.89,16.7,0.13699,9e-05,16.27096]
[1779977913046,31.87,73327.89,16.7,0.13699,9e-05,16.27096]
[1779977913011,31.87,73337.78,16.7,0.1379,9e-05,16.34713]
[1779977913142,31.87,73337.78,16.7,0.1379,9e-05,16.34713]
[1779977913214,31.87,73337.78,16.7,0.1379,9e-05,16.34713]
[1779977913547,31.86,73352.74,16.7,0.13929,9e-05,16.46293]
[1779977914174,31.86,73352.74,16.7,0.13929,9e-05,16.46293]
[1779977916932,31.86,73351.59,16.7,0.13917,9e-05,16.45301]
[1779977918265,31.86,73355.93,16.7,0.13957,9e-05,16.48577]
[1779977919219,31.86,73360.32,16.7,0.13998,9e-05,16.51939]
[1779977919341,31.86,73360.32,16.7,0.13998,9e-05,16.51939]
[1779977920031,31.86,73360.32,16.7,0.13998,9e-05,16.51939]
[1779977920062,31.86,73372.51,16.7,0.14111,9e-05,16.61298]
[1779977921536,31.86,73377.84,16.7,0.14161,9e-05,16.65402]
[1779977922143,31.86,73377.0,16.7,0.14153,9e-05,16.64707]
[1779977924599,31.86,73394.77,16.7,0.14321,0.0001,16.78499]
[1779977926573,31.85,73394.59,16.7,0.14317,0.0001,16.78194]
[1779977926586,31.85,73394.59,16.7,0.14317,0.0001,16.78194]
[1779977926740,31.85,73383.33,16.7,0.1421,0.0001,16.69423]
[1779977927152,31.85,73383.33,16.7,0.1421,0.0001,16.69423]
[1779977927996,31.85,73383.33,16.7,0.1421,0.0001,16.69423]
[1779977928099,31.85,73379.56,16.7,0.14172,9e-05,16.66352]
[1779977929571,31.85,73395.75,16.7,0.14326,0.0001,16.78918]
[1779977934846,31.85,73386.59,16.7,0.14236,0.0001,16.71583]
[1779977934855,31.85,73386.59,16.7,0.14236,0.0001,16.71583]
[1779977935080,31.85,73386.59,16.7,0.14236,0.0001,16.71583]
[1779977935109,31.85,73386.59,16.7,0.14236,0.0001,16.71583]
[1779977935085,31.85,73384.95,16.7,0.1422,0.0001,16.70223]
[1779977935405,31.85,73389.68,16.7,0.14265,0.0001,16.73908]
[1779977937987,31.85,73388.89,16.7,0.14257,0.0001,16.73247]
[1779977938037,31.85,73388.89,16.7,0.14257,0.0001,16.73247]
[1779977938057,31.85,73388.89,16.7,0.14257,0.0001,16.73247]
[1779977938114,31.84,73390.14,16.7,0.14267,0.0001,16.74133]
[1779977938143,31.84,73390.14,16.7,0.14267,0.0001,16.74133]
[1779977941016,31.84,73383.74,16.7,0.14206,0.0001,16.6908]
[1779977941028,31.84,73382.98,16.7,0.14197,0.0001,16.68358]
[1779977941914,31.84,73382.98,16.7,0.14197,0.0001,16.68358]
[1779977942466,31.84,73391.5,16.7,0.14277,0.0001,16.74952]
[1779977943041,31.84,73391.5,16.7,0.14277,0.0001,16.74952]
[1779977943139,31.84,73397.77,16.7,0.14337,0.0001,16.79839]
[1779977944096,31.84,73429.28,16.7,0.14639,0.0001,17.04336]
[1779977944810,31.84,73429.28,16.7,0.14639,0.0001,17.04336]
[1779977944963,31.84,73429.28,16.7,0.14639,0.0001,17.04336]
[1779977945185,31.84,73429.38,16.7,0.1464,0.0001,17.04414]
[1779977945284,31.84,73429.38,16.7,0.1464,0.0001,17.04414]
[1779977946040,31.84,73429.38,16.7,0.1464,0.0001,17.04414]
[1779977946390,31.84,73427.14,16.7,0.14618,0.0001,17.02601]
[1779977946692,31.84,73427.14,16.7,0.14618,0.0001,17.02601]
[1779977947096,31.84,73427.14,16.7,0.14618,0.0001,17.02601]
[1779977946744,31.84,73405.3,16.7,0.14407,0.0001,16.85492]
[1779977947397,31.84,73405.3,16.7,0.14407,0.0001,16.85492]
[1779977948322,31.84,73406.13,16.7,0.14414,0.0001,16.86071]
[1779977948949,31.84,73406.13,16.7,0.14414,0.0001,16.86071]
[1779977949124,31.84,73411.42,16.7,0.14464,0.0001,16.9013]
[1779977949234,31.84,73411.42,16.7,0.14464,0.0001,16.9013]
[1779977949877,31.84,73411.42,16.7,0.14464,0.0001,16.9013]
[1779977949915,31.84,73411.42,16.7,0.14464,0.0001,16.9013]
[1779977950291,31.83,73418.87,16.7,0.14534,0.0001,16.95869]
[1779977950356,31.83,73418.87,16.7,0.14534,0.0001,16.95869]
[1779977950787,31.83,73418.87,16.7,0.14534,0.0001,16.95869]
[1779977950842,31.83,73434.93,16.7,0.1469,0.0001,17.08415]
[1779977951234,31.83,73434.93,16.7,0.1469,0.0001,17.08415]
[1779977951449,31.83,73434.93,16.7,0.1469,0.0001,17.08415]
[1779977951807,31.83,73434.93,16.7,0.1469,0.0001,17.08415]
[1779977952061,31.83,73434.93,16.7,0.1469,0.0001,17.08415]
[1779977952153,31.83,73434.93,16.7,0.1469,0.0001,17.08415]
[1779977952158,31.83,73447.02,16.7,0.14805,0.0001,17.17663]
[1779977952698,31.83,73447.02,16.7,0.14805,0.0001,17.17663]
[1779977952948,31.83,73447.02,16.7,0.14805,0.0001,17.17663]
[1779977952976,31.83,73447.02,16.7,0.14805,0.0001,17.17663]
[1779977953166,31.83,73447.02,16.7,0.14805,0.0001,17.17663]
[1779977953437,31.83,73437.11,16.7,0.14707,0.0001,17.09814]
[1779977953525,31.83,73437.11,16.7,0.14707,0.0001,17.09814]
[1779977953665,31.83,73437.11,16.7,0.14707,0.0001,17.09814]
[1779977954236,31.83,73436.11,16.7,0.14698,0.0001,17.09032]
[1779977955346,31.83,73434.47,16.7,0.1468,0.0001,17.07656]
[1779977955669,31.83,73434.47,16.7,0.1468,0.0001,17.07656]
[1779977955888,31.83,73434.47,16.7,0.1468,0.0001,17.07656]
[1779977956437,31.83,73428.32,16.7,0.1462,0.0001,17.02756]
[1779977956710,31.83,73428.32,16.7,0.1462,0.0001,17.02756]
[1779977956733,31.83,73428.32,16.7,0.1462,0.0001,17.02756]
[1779977956789,31.83,73428.32,16.7,0.1462,0.0001,17.02756]
[1779977956865,31.83,73428.32,16.7,0.1462,0.0001,17.02756]
[1779977957478,31.82,73421.49,16.7,0.14552,0.0001,16.97333]
[1779977958750,31.82,73410.25,16.7,0.14442,0.0001,16.88402]
[1779977958950,31.82,73410.25,16.7,0.14442,0.0001,16.88402]
[1779977959013,31.82,73410.25,16.7,0.14442,0.0001,16.88402]
[1779977959103,31.82,73410.25,16.7,0.14442,0.0001,16.88402]
[1779977959342,31.82,73405.93,16.7,0.144,0.0001,16.8496]
[1779977959965,31.82,73405.93,16.7,0.144,0.0001,16.8496]
[1779977959974,31.82,73405.93,16.7,0.144,0.0001,16.8496]
[1779977960092,31.82,73405.93,16.7,0.144,0.0001,16.8496]
[1779977961002,31.82,73395.45,16.7,0.14299,0.0001,16.76724]
[1779977961304,31.82,73397.75,16.7,0.1432,0.0001,16.78456]
[1779977961390,31.82,73397.75,16.7,0.1432,0.0001,16.78456]
[1779977961817,31.82,73397.75,16.7,0.1432,0.0001,16.78456]
[1779977961979,31.82,73397.75,16.7,0.1432,0.0001,16.78456]
[1779977962953,31.82,73392.12,16.7,0.14265,0.0001,16.74008]
[1779977963278,31.82,73389.84,16.7,0.14243,0.0001,16.72175]
[1779977963402,31.82,73389.84,16.7,0.14243,0.0001,16.72175]
[1779977963418,31.82,73389.84,16.7,0.14243,0.0001,16.72175]
[1779977963903,31.82,73396.48,16.7,0.14306,0.0001,16.77353]
[1779977964266,31.82,73396.48,16.7,0.14306,0.0001,16.77353]
[1779977964847,31.82,73396.48,16.7,0.14306,0.0001,16.77353]
[1779977966091,31.82,73401.34,16.7,0.14352,0.0001,16.81072]
[1779977967528,31.82,73396.02,16.7,0.143,0.0001,16.76885]
[1779977967695,31.82,73396.02,16.7,0.143,0.0001,16.76885]
[1779977968246,31.81,73396.61,16.7,0.14305,0.0001,16.77278]
[1779977968619,31.81,73396.61,16.7,0.14305,0.0001,16.77278]
[1779977971742,31.81,73392.33,16.7,0.14263,0.0001,16.73864]
[1779977972546,31.81,73391.57,16.7,0.14253,0.0001,16.72874]
[1779977972710,31.81,73391.57,16.7,0.14253,0.0001,16.72874]
[1779977973237,31.81,73402.65,16.7,0.14358,0.0001,16.81479]
[1779977973379,31.81,73402.65,16.7,0.14358,0.0001,16.81479]
[1779977973424,31.81,73402.65,16.7,0.14358,0.0001,16.81479]
[1779977973479,31.81,73402.65,16.7,0.14358,0.0001,16.81479]
[1779977973656,31.81,73402.65,16.7,0.14358,0.0001,16.81479]
[1779977974151,31.81,73409.06,16.7,0.14419,0.0001,16.86408]
[1779977974375,31.81,73409.06,16.7,0.14419,0.0001,16.86408]
[1779977974607,31.81,73409.06,16.7,0.14419,0.0001,16.86408]
[1779977975734,31.81,73418.02,16.7,0.14504,0.0001,16.93332]
[1779977976082,31.81,73418.02,16.7,0.14504,0.0001,16.93332]
[1779977977217,31.81,73435.68,16.7,0.14674,0.0001,17.07062]
[1779977977340,31.81,73435.68,16.7,0.14674,0.0001,17.07062]
[1779977977759,31.81,73433.32,16.7,0.1465,0.0001,17.05124]
[1779977978421,31.81,73433.32,16.7,0.1465,0.0001,17.05124]
[1779977978602,31.81,73433.32,16.7,0.1465,0.0001,17.05124]
[1779977983531,31.8,73423.05,16.7,0.14547,0.0001,16.96769]
[1779977984648,31.8,73417.67,16.7,0.14494,0.0001,16.92505]
[1779977986369,31.8,73419.2,16.7,0.14507,0.0001,16.93589]
[1779977988657,31.8,73409.88,16.7,0.14416,0.0001,16.86202]
[1779977990728,31.79,73407.73,16.7,0.14394,0.0001,16.84431]
[1779977991995,31.79,73410.69,16.7,0.14422,0.0001,16.86698]
[1779977992204,31.79,73410.69,16.7,0.14422,0.0001,16.86698]
[1779977992356,31.79,73402.64,16.7,0.14344,0.0001,16.80324]
[1779977992714,31.79,73402.64,16.7,0.14344,0.0001,16.80324]
[1779977993154,31.79,73402.64,16.7,0.14344,0.0001,16.80324]
[1779977993208,31.79,73384.73,16.7,0.14172,0.0001,16.66282]
[1779977993809,31.79,73384.73,16.7,0.14172,0.0001,16.66282]
[1779977994797,31.79,73382.77,16.7,0.14153,9e-05,16.64754]
[1779977995321,31.79,73385.01,16.7,0.14174,0.0001,16.66455]
[1779977996204,31.79,73376.05,16.7,0.14088,9e-05,16.59352]
[1779977996793,31.79,73376.05,16.7,0.14088,9e-05,16.59352]
[1779977997161,31.79,73376.05,16.7,0.14088,9e-05,16.59352]
[1779977998650,31.79,73361.33,16.7,0.13948,9e-05,16.47822]
[1779978000429,31.79,73358.81,16.7,0.13923,9e-05,16.45762]
[1779978001043,31.79,73358.81,16.7,0.13923,9e-05,16.45762]
[1779978001149,31.79,73358.81,16.7,0.13923,9e-05,16.45762]
[1779978001256,31.78,73347.62,16.7,0.13817,9e-05,16.36966]
[1779978001464,31.78,73347.62,16.7,0.13817,9e-05,16.36966]
[1779978001930,31.78,73347.62,16.7,0.13817,9e-05,16.36966]
[1779978002151,31.78,73347.62,16.7,0.13817,9e-05,16.36966]
[1779978001940,31.78,73338.69,16.7,0.13734,9e-05,16.30023]
[1779978002748,31.78,73338.69,16.7,0.13734,9e-05,16.30023]
[1779978002816,31.78,73338.69,16.7,0.13734,9e-05,16.30023]
[1779978002933,31.78,73338.69,16.7,0.13734,9e-05,16.30023]
[1779978002986,31.78,73338.69,16.7,0.13734,9e-05,16.30023]
[1779978003066,31.78,73347.37,16.7,0.13814,9e-05,16.3674]
[1779978004788,31.78,73358.39,16.7,0.13917,9e-05,16.45233]
[1779978005205,31.78,73358.39,16.7,0.13917,9e-05,16.45233]
[1779978008825,31.78,73359.1,16.7,0.13922,9e-05,16.45662]
[1779978011500,31.78,73342.8,16.7,0.13768,9e-05,16.32857]
[1779978011505,31.78,73342.8,16.7,0.13768,9e-05,16.32857]
[1779978012962,31.78,73346.59,16.7,0.13802,9e-05,16.35751]
[1779978016656,31.78,73334.79,16.7,0.13691,9e-05,16.26497]
[1779978016883,31.78,73334.79,16.7,0.13691,9e-05,16.26497]
[1779978017192,31.78,73325.63,16.7,0.13606,9e-05,16.19356]
[1779978017286,31.78,73325.63,16.7,0.13606,9e-05,16.19356]
[1779978018248,31.78,73325.63,16.7,0.13606,9e-05,16.19356]
[1779978019652,31.78,73320.35,16.7,0.13556,9e-05,16.15175]
[1779978019658,31.78,73320.35,16.7,0.13556,9e-05,16.15175]
[1779978019856,31.78,73320.35,16.7,0.13556,9e-05,16.15175]
[1779978021684,31.77,73321.51,16.7,0.13566,9e-05,16.16045]
[1779978021686,31.77,73321.51,16.7,0.13566,9e-05,16.16045]
[1779978021767,31.77,73321.51,16.7,0.13566,9e-05,16.16045]
[1779978021850,31.77,73321.51,16.7,0.13566,9e-05,16.16045]
[1779978022025,31.77,73321.51,16.7,0.13566,9e-05,16.16045]
[1779978022210,31.77,73330.14,16.7,0.13646,9e-05,16.22719]
[1779978023046,31.77,73330.14,16.7,0.13646,9e-05,16.22719]
[1779978023631,31.77,73327.25,16.7,0.13619,9e-05,16.20474]
[1779978023951,31.77,73327.25,16.7,0.13619,9e-05,16.20474]
[1779978023985,31.77,73327.25,16.7,0.13619,9e-05,16.20474]
[1779978024199,31.77,73327.25,16.7,0.13619,9e-05,16.20474]
[1779978024108,31.77,73317.61,16.7,0.1353,9e-05,16.12972]
[1779978024979,31.77,73317.61,16.7,0.1353,9e-05,16.12972]
[1779978025253,31.77,73304.04,16.7,0.13405,9e-05,16.02449]
[1779978025720,31.77,73304.04,16.7,0.13405,9e-05,16.02449]
[1779978025916,31.77,73304.04,16.7,0.13405,9e-05,16.02449]
[1779978026122,31.77,73297.98,16.7,0.13349,9e-05,15.97713]
[1779978028233,31.77,73276.98,16.7,0.13157,9e-05,15.81405]
[1779978028378,31.77,73276.98,16.7,0.13157,9e-05,15.81405]
[1779978028382,31.77,73276.98,16.7,0.13157,9e-05,15.81405]
[1779978028872,31.77,73276.98,16.7,0.13157,9e-05,15.81405]
[1779978029234,31.77,73276.98,16.7,0.13157,9e-05,15.81405]
[1779978029682,31.77,73270.63,16.7,0.131,9e-05,15.76487]
[1779978029913,31.77,73270.63,16.7,0.131,9e-05,15.76487]
[1779978031246,31.77,73262.24,16.7,0.13024,9e-05,15.70006]
[1779978031268,31.77,73255.35,16.7,0.1296,9e-05,15.6436]
[1779978031431,31.77,73255.35,16.7,0.1296,9e-05,15.6436]
[1779978031626,31.77,73255.35,16.7,0.1296,9e-05,15.6436]
[1779978034497,31.77,73258.63,16.7,0.12989,9e-05,15.66847]
[1779978034509,31.77,73258.63,16.7,0.12989,9e-05,15.66847]
[1779978034624,31.77,73258.63,16.7,0.12989,9e-05,15.66847]
[1779978039682,31.77,73256.21,16.7,0.12966,9e-05,15.64868]
[1779978040382,31.77,73259.04,16.7,0.12991,9e-05,15.6703]
[1779978041231,31.77,73258.86,16.7,0.12989,9e-05,15.66899]
[1779978041990,31.77,73258.86,16.7,0.12989,9e-05,15.66899]
[1779978043672,31.77,73255.2,16.7,0.12957,9e-05,15.64101]
[1779978044091,31.77,73255.2,16.7,0.12957,9e-05,15.64101]
[1779978044224,31.77,73255.2,16.7,0.12957,9e-05,15.64101]
[1779978044253,31.77,73235.02,16.7,0.12777,9e-05,15.4856]
[1779978044823,31.77,73235.02,16.7,0.12777,9e-05,15.4856]
[1779978044863,31.77,73235.02,16.7,0.12777,9e-05,15.4856]
[1779978045339,31.77,73235.02,16.7,0.12777,9e-05,15.4856]
[1779978045274,31.77,73249.54,16.7,0.12906,9e-05,15.59719]
[1779978045601,31.77,73249.54,16.7,0.12906,9e-05,15.59719]
[1779978045734,31.77,73249.54,16.7,0.12906,9e-05,15.59719]
[1779978045876,31.77,73249.54,16.7,0.12906,9e-05,15.59719]
[1779978046099,31.77,73249.54,16.7,0.12906,9e-05,15.59719]
[1779978046276,31.77,73263.44,16.7,0.13031,9e-05,15.7044]
[1779978046735,31.77,73263.44,16.7,0.13031,9e-05,15.7044]
[1779978047401,31.77,73263.44,16.7,0.13031,9e-05,15.7044]
[1779978047302,31.77,73260.66,16.7,0.13005,9e-05,15.68281]
[1779978047799,31.77,73260.66,16.7,0.13005,9e-05,15.68281]
[1779978048297,31.77,73242.05,16.7,0.12839,9e-05,15.53911]
[1779978048627,31.77,73242.05,16.7,0.12839,9e-05,15.53911]
[1779978048842,31.77,73242.05,16.7,0.12839,9e-05,15.53911]
[1779978048994,31.77,73242.05,16.7,0.12839,9e-05,15.53911]
[1779978049050,31.77,73242.05,16.7,0.12839,9e-05,15.53911]
[1779978049283,31.77,73242.05,16.7,0.12839,9e-05,15.53911]
[1779978049595,31.77,73244.94,16.7,0.12864,9e-05,15.56112]
[1779978049885,31.77,73244.94,16.7,0.12864,9e-05,15.56112]
[1779978049931,31.77,73244.94,16.7,0.12864,9e-05,15.56112]
[1779978050239,31.77,73244.94,16.7,0.12864,9e-05,15.56112]
[1779978050694,31.77,73245.72,16.7,0.12871,9e-05,15.56708]
[1779978050782,31.77,73245.72,16.7,0.12871,9e-05,15.56708]
[1779978051181,31.77,73245.72,16.7,0.12871,9e-05,15.56708]
[1779978051538,31.77,73237.77,16.7,0.128,9e-05,15.5058]
[1779978052098,31.77,73237.77,16.7,0.128,9e-05,15.5058]
[1779978052362,31.77,73237.77,16.7,0.128,9e-05,15.5058]
[1779978052387,31.77,73237.77,16.7,0.128,9e-05,15.5058]
[1779978052537,31.77,73237.77,16.7,0.128,9e-05,15.5058]
[1779978052327,31.77,73218.22,16.7,0.12627,9e-05,15.35546]
[1779978053344,31.77,73218.22,16.7,0.12627,9e-05,15.35546]
[1779978053346,31.77,73205.14,16.7,0.12512,9e-05,15.25513]
[1779978054759,31.77,73197.82,16.7,0.12448,9e-05,15.19906]
[1779978054905,31.77,73197.82,16.7,0.12448,9e-05,15.19906]
[1779978054970,31.77,73197.82,16.7,0.12448,9e-05,15.19906]
[1779978054982,31.77,73197.82,16.7,0.12448,9e-05,15.19906]
[1779978055390,31.77,73178.18,16.7,0.12278,9e-05,15.04889]
[1779978055751,31.77,73178.18,16.7,0.12278,9e-05,15.04889]
[1779978056442,31.77,73178.18,16.7,0.12278,9e-05,15.04889]
[1779978056633,31.77,73178.18,16.7,0.12278,9e-05,15.04889]
[1779978056829,31.77,73168.97,16.7,0.12198,9e-05,14.97867]
[1779978057374,31.77,73177.01,16.7,0.12268,9e-05,15.0402]
[1779978057532,31.77,73177.01,16.7,0.12268,9e-05,15.0402]
[1779978057795,31.77,73177.01,16.7,0.12268,9e-05,15.0402]
[1779978058335,31.77,73177.01,16.7,0.12268,9e-05,15.0402]
[1779978058426,31.77,73177.01,16.7,0.12268,9e-05,15.0402]
[1779978058562,31.77,73180.48,16.7,0.12298,9e-05,15.06652]
[1779978058968,31.77,73180.48,16.7,0.12298,9e-05,15.06652]
[1779978059014,31.77,73180.48,16.7,0.12298,9e-05,15.06652]
[1779978060552,31.77,73179.54,16.7,0.12289,9e-05,15.05876]
[1779978060612,31.77,73179.54,16.7,0.12289,9e-05,15.05876]
[1779978060661,31.77,73179.54,16.7,0.12289,9e-05,15.05876]
[1779978061136,31.77,73179.54,16.7,0.12289,9e-05,15.05876]
[1779978061168,31.77,73179.54,16.7,0.12289,9e-05,15.05876]
[1779978061209,31.77,73179.54,16.7,0.12289,9e-05,15.05876]
[1779978061402,31.77,73190.08,16.7,0.1238,9e-05,15.13903]
[1779978061458,31.77,73190.08,16.7,0.1238,9e-05,15.13903]
[1779978061501,31.77,73190.08,16.7,0.1238,9e-05,15.13903]
[1779978062299,31.77,73190.08,16.7,0.1238,9e-05,15.13903]
[1779978062395,31.77,73190.08,16.7,0.1238,9e-05,15.13903]
[1779978062468,31.77,73190.08,16.7,0.1238,9e-05,15.13903]
[1779978062673,31.77,73196.53,16.7,0.12436,9e-05,15.18839]
[1779978062947,31.77,73196.53,16.7,0.12436,9e-05,15.18839]
[1779978063413,31.77,73196.53,16.7,0.12436,9e-05,15.18839]
[1779978063516,31.77,73196.53,16.7,0.12436,9e-05,15.18839]
[1779978063703,31.77,73196.53,16.7,0.12436,9e-05,15.18839]
[1779978064033,31.77,73196.53,16.7,0.12436,9e-05,15.18839]
[1779978064385,31.77,73196.53,16.7,0.12436,9e-05,15.18839]
[1779978064431,31.77,73196.53,16.7,0.12436,9e-05,15.18839]
[1779978064487,31.77,73193.47,16.7,0.12409,9e-05,15.16468]
[1779978064815,31.77,73193.47,16.7,0.12409,9e-05,15.16468]
[1779978064896,31.77,73193.47,16.7,0.12409,9e-05,15.16468]
[1779978065002,31.77,73193.47,16.7,0.12409,9e-05,15.16468]
[1779978065429,31.77,73193.47,16.7,0.12409,9e-05,15.16468]
[1779978065968,31.77,73193.78,16.7,0.12411,9e-05,15.16686]
[1779978066100,31.77,73193.78,16.7,0.12411,9e-05,15.16686]
[1779978066503,31.77,73203.01,16.7,0.12492,9e-05,15.23739]
[1779978066532,31.77,73203.01,16.7,0.12492,9e-05,15.23739]
[1779978066561,31.77,73203.01,16.7,0.12492,9e-05,15.23739]
[1779978066747,31.77,73203.01,16.7,0.12492,9e-05,15.23739]
[1779978066874,31.77,73203.01,16.7,0.12492,9e-05,15.23739]
[1779978066989,31.77,73203.01,16.7,0.12492,9e-05,15.23739]
[1779978067254,31.77,73203.01,16.7,0.12492,9e-05,15.23739]
[1779978067286,31.77,73203.01,16.7,0.12492,9e-05,15.23739]
[1779978067449,31.77,73206.7,16.7,0.12524,9e-05,15.26552]
[1779978071676,31.77,73209.26,16.7,0.12546,9e-05,15.28493]
[1779978071986,31.77,73209.26,16.7,0.12546,9e-05,15.28493]
[1779978072087,31.77,73202.51,16.7,0.12487,9e-05,15.2332]
[1779978074079,31.77,73197.69,16.7,0.12445,9e-05,15.19604]
[1779978074511,31.77,73196.48,16.7,0.12434,9e-05,15.18658]
[1779978075366,31.77,73196.48,16.7,0.12434,9e-05,15.18658]
[1779978075625,31.76,73186.61,16.7,0.12348,9e-05,15.11089]
[1779978075867,31.76,73186.61,16.7,0.12348,9e-05,15.11089]
[1779978076379,31.76,73186.61,16.7,0.12348,9e-05,15.11089]
[1779978077527,31.76,73172.75,16.7,0.12228,9e-05,15.00494]
[1779978077692,31.76,73172.75,16.7,0.12228,9e-05,15.00494]
[1779978078567,31.76,73175.27,16.7,0.1225,9e-05,15.02423]
[1779978078676,31.76,73175.27,16.7,0.1225,9e-05,15.02423]
[1779978080805,31.76,73185.52,16.7,0.12338,9e-05,15.10258]
[1779978081529,31.76,73185.31,16.7,0.12336,9e-05,15.1009]
[1779978082171,31.76,73185.31,16.7,0.12336,9e-05,15.1009]
[1779978082728,31.76,73185.95,16.7,0.12342,9e-05,15.10572]
[1779978084052,31.76,73188.5,16.7,0.12364,9e-05,15.12514]
[1779978084609,31.76,73188.29,16.7,0.12362,9e-05,15.12343]
[1779978086208,31.76,73182.28,16.7,0.1231,9e-05,15.0774]
[1779978086570,31.76,73178.5,16.7,0.12277,9e-05,15.04849]
[1779978086830,31.76,73178.5,16.7,0.12277,9e-05,15.04849]
[1779978087566,31.76,73184.43,16.7,0.12328,9e-05,15.09381]
[1779978087814,31.76,73184.43,16.7,0.12328,9e-05,15.09381]
[1779978087974,31.76,73184.43,16.7,0.12328,9e-05,15.09381]
[1779978088072,31.76,73190.7,16.7,0.12383,9e-05,15.14169]
[1779978089682,31.76,73200.62,16.7,0.12469,9e-05,15.21783]
[1779978095651,31.77,73201.77,16.7,0.12478,9e-05,15.22379]
[1779978100090,31.77,73204.35,16.7,0.12501,9e-05,15.24375]
[1779978102609,31.77,73211.55,16.7,0.12564,9e-05,15.29904]
[1779978105204,31.77,73199.65,16.7,0.1246,9e-05,15.20779]
[1779978105290,31.77,73200.06,16.7,0.12463,9e-05,15.21103]
[1779978106063,31.77,73200.06,16.7,0.12463,9e-05,15.21103]
[1779978107741,31.76,73180.96,16.7,0.12297,9e-05,15.06437]
[1779978109681,31.76,73179.4,16.7,0.12283,9e-05,15.05242]
[1779978111436,31.76,73182.1,16.7,0.12306,9e-05,15.07303]
[1779978112497,31.76,73185.26,16.7,0.12334,9e-05,15.09713]
[1779978112666,31.76,73191.64,16.7,0.12389,9e-05,15.14583]
[1779978112901,31.76,73191.64,16.7,0.12389,9e-05,15.14583]
[1779978112938,31.76,73191.64,16.7,0.12389,9e-05,15.14583]
[1779978112961,31.76,73191.64,16.7,0.12389,9e-05,15.14583]
[1779978113222,31.76,73191.64,16.7,0.12389,9e-05,15.14583]
[1779978113238,31.76,73191.64,16.7,0.12389,9e-05,15.14583]
[1779978113466,31.76,73171.3,16.7,0.12213,9e-05,14.99028]
[1779978114868,31.76,73165.45,16.7,0.12162,9e-05,14.94542]
[1779978114873,31.76,73165.45,16.7,0.12162,9e-05,14.94542]
[1779978117898,31.76,73164.0,16.7,0.12149,9e-05,14.93377]
[1779978118915,31.76,73158.84,16.7,0.12105,9e-05,14.89428]
[1779978119702,31.76,73155.94,16.7,0.1208,9e-05,14.87208]
[1779978119714,31.76,73155.94,16.7,0.1208,9e-05,14.87208]
[1779978119829,31.76,73141.16,16.7,0.11954,8e-05,14.75959]
[1779978122142,31.76,73134.58,16.7,0.11898,8e-05,14.7097]
[1779978122225,31.76,73129.06,16.7,0.11851,8e-05,14.66797]
[1779978124065,31.76,73124.08,16.7,0.11809,8e-05,14.63009]
[1779978125194,31.76,73119.16,16.7,0.11768,8e-05,14.59274]
[1779978125245,31.76,73119.16,16.7,0.11768,8e-05,14.59274]
[1779978125320,31.76,73119.16,16.7,0.11768,8e-05,14.59274]
[1779978125422,31.76,73117.15,16.7,0.11751,8e-05,14.57749]
[1779978126906,31.76,73116.55,16.7,0.11745,8e-05,14.57262]
[1779978128257,31.76,73110.91,16.7,0.11698,8e-05,14.52963]
[1779978131010,31.76,73101.61,16.7,0.11619,8e-05,14.45868]
[1779978131391,31.76,73101.61,16.7,0.11619,8e-05,14.45868]
[1779978132905,31.76,73108.35,16.7,0.11675,8e-05,14.5092]
[1779978132934,31.76,73108.35,16.7,0.11675,8e-05,14.5092]
[1779978133291,31.76,73108.35,16.7,0.11675,8e-05,14.5092]
[1779978133592,31.76,73104.8,16.7,0.11645,8e-05,14.48215]
[1779978133672,31.76,73104.8,16.7,0.11645,8e-05,14.48215]
[1779978133917,31.76,73104.8,16.7,0.11645,8e-05,14.48215]
[1779978134037,31.76,73104.8,16.7,0.11645,8e-05,14.48215]
[1779978134179,31.76,73104.8,16.7,0.11645,8e-05,14.48215]
[1779978134604,31.76,73104.57,16.7,0.11643,8e-05,14.48022]
[1779978134734,31.76,73104.57,16.7,0.11643,8e-05,14.48022]
[1779978134922,31.76,73104.57,16.7,0.11643,8e-05,14.48022]
[1779978135263,31.76,73104.57,16.7,0.11643,8e-05,14.48022]
[1779978135465,31.76,73104.57,16.7,0.11643,8e-05,14.48022]
[1779978135756,31.76,73104.2,16.7,0.1164,8e-05,14.47723]
[1779978135848,31.76,73104.2,16.7,0.1164,8e-05,14.47723]
[1779978135919,31.76,73104.2,16.7,0.1164,8e-05,14.47723]
[1779978136054,31.76,73104.2,16.7,0.1164,8e-05,14.47723]
[1779978136212,31.76,73104.2,16.7,0.1164,8e-05,14.47723]
[1779978136221,31.76,73104.2,16.7,0.1164,8e-05,14.47723]
[1779978136657,31.76,73106.71,16.7,0.11661,8e-05,14.49601]
[1779978136678,31.76,73106.71,16.7,0.11661,8e-05,14.49601]
[1779978136982,31.76,73106.71,16.7,0.11661,8e-05,14.49601]
[1779978137043,31.76,73106.71,16.7,0.11661,8e-05,14.49601]
[1779978137071,31.76,73106.71,16.7,0.11661,8e-05,14.49601]
[1779978137104,31.76,73106.71,16.7,0.11661,8e-05,14.49601]
[1779978137397,31.76,73106.71,16.7,0.11661,8e-05,14.49601]
[1779978139293,31.76,73120.45,16.7,0.11775,8e-05,14.5994]
[1779978139394,31.76,73120.45,16.7,0.11775,8e-05,14.5994]
[1779978139898,31.76,73115.56,16.7,0.11734,8e-05,14.56202]
[1779978139922,31.76,73115.56,16.7,0.11734,8e-05,14.56202]
[1779978140245,31.76,73115.56,16.7,0.11734,8e-05,14.56202]
[1779978140335,31.76,73096.3,16.7,0.11573,8e-05,14.41618]
[1779978142738,31.76,73090.07,16.7,0.11521,8e-05,14.36905]
[1779978143178,31.76,73090.07,16.7,0.11521,8e-05,14.36905]
[1779978145725,31.76,73107.39,16.7,0.11664,8e-05,14.49906]
[1779978146200,31.76,73107.39,16.7,0.11664,8e-05,14.49906]
[1779978149022,31.75,73113.23,16.7,0.11712,8e-05,14.54236]
[1779978149935,31.75,73105.05,16.7,0.11643,8e-05,14.48021]
[1779978150531,31.75,73087.9,16.7,0.115,8e-05,14.35059]
[1779978150891,31.75,73087.9,16.7,0.115,8e-05,14.35059]
[1779978151500,31.75,73087.9,16.7,0.115,8e-05,14.35059]
[1779978151504,31.75,73087.9,16.7,0.115,8e-05,14.35059]
[1779978151560,31.75,73075.54,16.7,0.11396,8e-05,14.25389]
[1779978151606,31.75,73075.54,16.7,0.11396,8e-05,14.25389]
[1779978151681,31.75,73075.54,16.7,0.11396,8e-05,14.25389]
[1779978151884,31.75,73075.54,16.7,0.11396,8e-05,14.25389]
[1779978151927,31.75,73075.54,16.7,0.11396,8e-05,14.25389]
[1779978152113,31.75,73075.54,16.7,0.11396,8e-05,14.25389]
[1779978154174,31.75,73080.41,16.7,0.11436,8e-05,14.2907]
[1779978155107,31.75,73084.57,16.7,0.1147,8e-05,14.32205]
[1779978155530,31.75,73084.57,16.7,0.1147,8e-05,14.32205]
[1779978156903,31.75,73079.55,16.7,0.11429,8e-05,14.28427]
[1779978157896,31.75,73073.05,16.7,0.11376,8e-05,14.23545]
[1779978158179,31.75,73073.05,16.7,0.11376,8e-05,14.23545]
[1779978158286,31.75,73073.05,16.7,0.11376,8e-05,14.23545]
[1779978158328,31.75,73073.05,16.7,0.11376,8e-05,14.23545]
[1779978158432,31.75,73073.05,16.7,0.11376,8e-05,14.23545]
[1779978159815,31.75,73068.19,16.7,0.11336,8e-05,14.19925]
[1779978160382,31.75,73068.19,16.7,0.11336,8e-05,14.19925]
[1779978161900,31.75,73067.55,16.7,0.11331,8e-05,14.19477]
[1779978162831,31.75,73064.99,16.7,0.11311,8e-05,14.17573]
[1779978163213,31.75,73064.99,16.7,0.11311,8e-05,14.17573]
[1779978163314,31.75,73052.91,16.7,0.11212,8e-05,14.08538]
[1779978164509,31.75,73052.91,16.7,0.11212,8e-05,14.08538]
[1779978164512,31.75,73052.91,16.7,0.11212,8e-05,14.08538]
[1779978164553,31.75,73052.91,16.7,0.11212,8e-05,14.08539]
[1779978165207,31.75,73052.91,16.7,0.11212,8e-05,14.08539]
[1779978166580,31.75,73053.94,16.7,0.11221,8e-05,14.0931]
[1779978167174,31.76,73053.02,16.7,0.11214,8e-05,14.08685]
[1779978167842,31.76,73053.02,16.7,0.11214,8e-05,14.08685]
[1779978167850,31.76,73053.02,16.7,0.11214,8e-05,14.08685]
[1779978168274,31.76,73053.02,16.7,0.11214,8e-05,14.08685]
[1779978169019,31.76,73046.85,16.7,0.11164,8e-05,14.04067]
[1779978170708,31.76,73032.86,16.7,0.11051,8e-05,13.93639]
[1779978171749,31.76,73033.17,16.7,0.11054,8e-05,13.93891]
[1779978172216,31.76,73046.85,16.7,0.11165,8e-05,14.04132]
[1779978172890,31.76,73046.85,16.7,0.11165,8e-05,14.04132]
[1779978173076,31.76,73046.85,16.7,0.11165,8e-05,14.04132]
[1779978173145,31.76,73046.85,16.7,0.11165,8e-05,14.04132]
[1779978173489,31.76,73046.85,16.7,0.11165,8e-05,14.04132]
[1779978173506,31.76,73060.23,16.7,0.11273,8e-05,14.14158]
[1779978174168,31.76,73060.23,16.7,0.11273,8e-05,14.14158]
[1779978174704,31.76,73063.25,16.7,0.11298,8e-05,14.16446]
[1779978177054,31.76,73061.27,16.7,0.11283,8e-05,14.14997]
[1779978177160,31.76,73061.27,16.7,0.11283,8e-05,14.14997]
[1779978177752,31.76,73056.69,16.7,0.11246,8e-05,14.11586]
[1779978181029,31.77,73051.76,16.7,0.11216,8e-05,14.08808]
[1779978181077,31.77,73051.76,16.7,0.11216,8e-05,14.08808]
[1779978181783,31.78,73047.4,16.7,0.11184,8e-05,14.05854]
[1779978181818,31.78,73047.4,16.7,0.11184,8e-05,14.05854]
[1779978183367,31.78,73053.5,16.7,0.11234,8e-05,14.10454]
[1779978183561,31.78,73053.5,16.7,0.11234,8e-05,14.10454]
[1779978184223,31.78,73052.4,16.7,0.11225,8e-05,14.09659]
[1779978184501,31.78,73036.38,16.7,0.11096,8e-05,13.97714]
[1779978186043,31.78,73033.51,16.7,0.11073,8e-05,13.9562]
[1779978186140,31.78,73033.51,16.7,0.11073,8e-05,13.9562]
[1779978186319,31.78,73028.26,16.7,0.11031,8e-05,13.91755]
[1779978191354,31.78,73027.25,16.7,0.11025,8e-05,13.91126]
[1779978193473,31.78,73034.23,16.7,0.11081,8e-05,13.96353]
[1779978193478,31.78,73034.23,16.7,0.11081,8e-05,13.96353]
[1779978193575,31.78,73035.51,16.7,0.11092,8e-05,13.97323]
[1779978195226,31.78,73035.9,16.7,0.11095,8e-05,13.97627]
[1779978195581,31.78,73035.9,16.7,0.11095,8e-05,13.97627]
[1779978197263,31.78,73048.83,16.7,0.112,8e-05,14.07373]
[1779978199413,31.78,73051.04,16.7,0.11219,8e-05,14.09084]
[1779978199645,31.78,73055.51,16.7,0.11256,8e-05,14.12457]
[1779978200010,31.78,73055.51,16.7,0.11256,8e-05,14.12457]
[1779978205452,31.79,73062.58,16.7,0.11314,8e-05,14.17862]
[1779978205847,31.79,73062.58,16.7,0.11314,8e-05,14.17862]
[1779978208381,31.79,73053.05,16.7,0.11237,8e-05,14.10752]
[1779978208473,31.79,73037.63,16.7,0.11112,8e-05,13.99238]
[1779978209554,31.79,73037.63,16.7,0.11112,8e-05,13.99238]
[1779978210700,31.79,73028.42,16.7,0.11039,8e-05,13.92434]
[1779978211192,31.79,73028.42,16.7,0.11039,8e-05,13.92434]
[1779978211591,31.79,73028.42,16.7,0.11039,8e-05,13.92434]
[1779978211589,31.79,73007.45,16.7,0.1087,8e-05,13.76555]
[1779978211760,31.79,73007.45,16.7,0.1087,8e-05,13.76555]
[1779978212399,31.79,73007.45,16.7,0.1087,8e-05,13.76555]
[1779978212517,31.79,72996.19,16.7,0.10781,8e-05,13.68224]
[1779978212661,31.79,72996.19,16.7,0.10781,8e-05,13.68224]
[1779978212875,31.79,72996.19,16.7,0.10781,8e-05,13.68224]
[1779978213117,31.79,72996.19,16.7,0.10781,8e-05,13.68224]
[1779978213245,31.79,72996.19,16.7,0.10781,8e-05,13.68224]
[1779978213459,31.79,72996.19,16.7,0.10781,8e-05,13.68224]
[1779978213941,31.79,72988.81,16.7,0.10723,8e-05,13.62766]
[1779978214768,31.79,72982.77,16.7,0.10675,8e-05,13.58319]
[1779978215536,31.79,72978.09,16.7,0.10639,8e-05,13.54888]
[1779978216290,31.79,72978.09,16.7,0.10639,8e-05,13.54888]
[1779978219566,31.79,72954.58,16.7,0.10459,8e-05,13.3787]
[1779978223594,31.81,72940.59,16.7,0.10366,8e-05,13.28972]
[1779978224825,31.83,72940.11,16.7,0.10374,8e-05,13.29705]
[1779978225608,31.85,72929.94,16.7,0.10308,8e-05,13.23347]
[1779978228518,31.85,72933.69,16.7,0.10338,8e-05,13.26237]
[1779978228523,31.85,72933.69,16.7,0.10338,8e-05,13.26237]
[1779978231320,31.85,72928.78,16.7,0.10303,8e-05,13.22877]
[1779978231652,31.85,72935.39,16.7,0.10355,8e-05,13.27786]
[1779978235851,31.87,72936.43,16.7,0.10378,8e-05,13.29996]
[1779978236120,31.87,72936.43,16.7,0.10378,8e-05,13.29996]
[1779978236541,31.87,72936.43,16.7,0.10378,8e-05,13.29996]
[1779978236649,31.87,72931.78,16.7,0.10344,8e-05,13.26702]
[1779978236877,31.87,72931.78,16.7,0.10344,8e-05,13.26702]
[1779978236962,31.87,72931.78,16.7,0.10344,8e-05,13.26702]
[1779978237076,31.88,72915.94,16.7,0.10223,8e-05,13.15188]
[1779978237773,31.88,72915.94,16.7,0.10223,8e-05,13.15188]
[1779978237905,31.88,72915.94,16.7,0.10223,8e-05,13.15188]
[1779978238498,31.88,72891.78,16.7,0.10042,7e-05,12.977]
[1779978240400,31.89,72869.21,16.7,0.09882,7e-05,12.82202]
[1779978241223,31.89,72869.21,16.7,0.09882,7e-05,12.82202]
[1779978242479,31.9,72867.7,16.7,0.09881,7e-05,12.82031]
[1779978242849,31.9,72867.7,16.7,0.09881,7e-05,12.82031]
[1779978243686,31.92,72877.53,16.7,0.09964,7e-05,12.9013]
[1779978243805,31.92,72877.53,16.7,0.09964,7e-05,12.9013]
[1779978243416,31.92,72904.62,16.7,0.10167,8e-05,13.09739]
[1779978244389,31.92,72904.62,16.7,0.10167,8e-05,13.09739]
[1779978245075,31.93,72909.63,16.7,0.10216,8e-05,13.14375]
[1779978249882,31.93,72909.98,16.7,0.10221,8e-05,13.14904]
[1779978250190,31.93,72909.98,16.7,0.10221,8e-05,13.14904]
[1779978250690,31.94,72914.3,16.7,0.10256,8e-05,13.18177]
[1779978252309,31.94,72933.14,16.7,0.104,8e-05,13.32012]
[1779978254218,31.94,72933.52,16.7,0.10405,8e-05,13.32483]
[1779978254732,31.94,72928.97,16.7,0.10372,8e-05,13.29263]
[1779978256046,31.94,72920.57,16.7,0.10308,8e-05,13.23141]
[1779978256386,31.96,72923.27,16.7,0.10337,8e-05,13.25959]
[1779978257352,31.96,72923.27,16.7,0.10337,8e-05,13.25959]
[1779978257528,31.96,72921.84,16.7,0.10326,8e-05,13.24917]
[1779978262554,31.98,72913.34,16.7,0.10281,8e-05,13.20546]
[1779978268725,31.99,72918.72,16.7,0.10326,8e-05,13.24826]
[1779978269105,31.99,72926.88,16.7,0.1039,8e-05,13.30907]
[1779978269793,31.99,72926.88,16.7,0.1039,8e-05,13.30907]
[1779978269940,31.99,72926.88,16.7,0.1039,8e-05,13.30907]
[1779978272114,31.99,72924.41,16.7,0.10372,8e-05,13.29069]
[1779978272152,31.99,72924.41,16.7,0.10372,8e-05,13.29069]
[1779978272226,31.99,72923.76,16.7,0.10367,8e-05,13.28596]
[1779978273080,31.99,72907.03,16.7,0.1024,8e-05,13.16461]
[1779978274218,31.99,72907.03,16.7,0.1024,8e-05,13.16461]
[1779978279467,32.0,72903.94,16.7,0.10219,8e-05,13.14474]
[1779978281270,32.0,72917.21,16.7,0.10321,8e-05,13.24234]
[1779978286784,32.0,72908.98,16.7,0.10261,8e-05,13.18439]
[1779978292151,32.01,72911.42,16.7,0.10282,8e-05,13.20439]
[1779978297185,32.01,72910.86,16.7,0.10279,8e-05,13.20212]
[1779978298893,32.01,72910.47,16.7,0.10277,8e-05,13.19963]
[1779978300698,32.01,72916.65,16.7,0.10324,8e-05,13.24489]
[1779978301173,32.01,72913.53,16.7,0.10301,8e-05,13.2225]
[1779978301767,32.01,72898.44,16.7,0.10187,8e-05,13.11363]
[1779978304491,32.01,72917.58,16.7,0.10334,8e-05,13.25383]
[1779978305200,32.01,72917.58,16.7,0.10334,8e-05,13.25383]
[1779978305591,32.01,72917.58,16.7,0.10334,8e-05,13.25383]
[1779978305706,32.01,72917.58,16.7,0.10334,8e-05,13.25383]
[1779978305781,32.01,72919.15,16.7,0.10346,8e-05,13.26551]
[1779978306863,32.01,72923.64,16.7,0.1038,8e-05,13.29819]
[1779978307437,32.01,72919.3,16.7,0.10348,8e-05,13.2672]
[1779978311608,32.01,72920.7,16.7,0.10359,8e-05,13.27806]
[1779978313060,32.02,72908.82,16.7,0.10269,8e-05,13.19246]
[1779978315399,32.02,72905.04,16.7,0.10241,8e-05,13.1654]
[1779978318657,32.02,72899.27,16.7,0.102,8e-05,13.1254]
[1779978319855,32.02,72885.62,16.7,0.10098,7e-05,13.02766]
[1779978321797,32.02,72879.33,16.7,0.10052,7e-05,12.98289]
[1779978323831,32.02,72876.88,16.7,0.10035,7e-05,12.96663]
[1779978325755,32.03,72892.25,16.7,0.10152,8e-05,13.07974]
[1779978325909,32.03,72892.25,16.7,0.10152,8e-05,13.07974]
[1779978326431,32.03,72906.43,16.7,0.10259,8e-05,13.18245]
[1779978331719,32.03,72905.57,16.7,0.10255,8e-05,13.178]
[1779978333350,32.03,72908.87,16.7,0.10278,8e-05,13.19951]
[1779978333436,32.03,72908.87,16.7,0.10278,8e-05,13.19951]
[1779978333479,32.03,72908.87,16.7,0.10278,8e-05,13.19951]
[1779978334167,32.03,72917.07,16.7,0.10341,8e-05,13.25948]
[1779978334789,32.03,72917.07,16.7,0.10341,8e-05,13.25948]
[1779978335070,32.03,72925.1,16.7,0.10403,8e-05,13.31856]
[1779978335210,32.03,72925.1,16.7,0.10403,8e-05,13.31856]
[1779978335851,32.03,72939.19,16.7,0.10512,8e-05,13.42222]
[1779978336038,32.03,72939.19,16.7,0.10512,8e-05,13.42222]
[1779978338330,32.04,72945.09,16.7,0.10559,8e-05,13.4668]
[1779978343969,32.04,72945.08,16.7,0.10564,8e-05,13.471]
[1779978346372,32.04,72945.06,16.7,0.10565,8e-05,13.47223]
[1779978347416,32.05,72945.39,16.7,0.10568,8e-05,13.47533]
[1779978352592,32.05,72949.88,16.7,0.10607,8e-05,13.51211]
[1779978354242,32.05,72952.39,16.7,0.10628,8e-05,13.5311]
[1779978354257,32.05,72952.39,16.7,0.10628,8e-05,13.5311]
[1779978356143,32.05,72964.06,16.7,0.10719,8e-05,13.61722]
[1779978358623,32.05,72973.91,16.7,0.10798,8e-05,13.69092]
[1779978359689,32.06,72976.9,16.7,0.10822,8e-05,13.71327]
[1779978363150,32.06,72963.14,16.7,0.10715,8e-05,13.61377]
[1779978367181,32.06,72965.63,16.7,0.10737,8e-05,13.63398]
[1779978367871,32.06,72965.63,16.7,0.10737,8e-05,13.63398]
[1779978368159,32.06,72966.04,16.7,0.10741,8e-05,13.63745]
[1779978369865,32.06,72960.44,16.7,0.10698,8e-05,13.59684]
[1779978369891,32.06,72957.43,16.7,0.10675,8e-05,13.5753]
[1779978372735,32.06,72956.62,16.7,0.10669,8e-05,13.56978]
[1779978375607,32.06,72957.34,16.7,0.10675,8e-05,13.57558]
[1779978375871,32.06,72957.34,16.7,0.10675,8e-05,13.57558]
[1779978380558,32.07,72963.49,16.7,0.10724,8e-05,13.62145]
[1779978380858,32.07,72968.54,16.7,0.10763,8e-05,13.65862]
[1779978382765,32.07,72969.86,16.7,0.10774,8e-05,13.66873]
[1779978382872,32.07,72966.07,16.7,0.10745,8e-05,13.64131]
[1779978383837,32.07,72966.07,16.7,0.10745,8e-05,13.64131]
[1779978383879,32.07,72962.28,16.7,0.10715,8e-05,13.61358]
[1779978385912,32.07,72961.82,16.7,0.10712,8e-05,13.61069]
[1779978385922,32.07,72961.75,16.7,0.10712,8e-05,13.61066]
[1779978386900,32.07,72962.68,16.7,0.1072,8e-05,13.61759]
[1779978387461,32.07,72962.68,16.7,0.1072,8e-05,13.61759]
[1779978389935,32.07,72973.74,16.7,0.10807,8e-05,13.69897]
[1779978391554,32.07,72973.74,16.7,0.10807,8e-05,13.69897]
[1779978391744,32.07,72977.3,16.7,0.10833,8e-05,13.72253]
[1779978391951,32.07,72977.3,16.7,0.10833,8e-05,13.72253]
[1779978397436,32.07,72988.89,16.7,0.10926,8e-05,13.80893]
[1779978398342,32.07,72990.04,16.7,0.10935,8e-05,13.81759]
[1779978398515,32.07,72990.04,16.7,0.10935,8e-05,13.81759]
[1779978398521,32.07,72990.04,16.7,0.10935,8e-05,13.81759]
[1779978404021,32.07,72993.17,16.7,0.10961,8e-05,13.8416]
[1779978406235,32.07,72982.84,16.7,0.10879,8e-05,13.76564]
[1779978406893,32.07,72979.06,16.7,0.1085,8e-05,13.73801]
[1779978407078,32.07,72979.06,16.7,0.1085,8e-05,13.73801]
[1779978409094,32.07,72967.4,16.7,0.10758,8e-05,13.65244]
[1779978412724,32.07,72967.21,16.7,0.10757,8e-05,13.65121]
[1779978412766,32.07,72959.38,16.7,0.10696,8e-05,13.59394]
[1779978413540,32.07,72959.38,16.7,0.10696,8e-05,13.59394]
[1779978413714,32.07,72959.38,16.7,0.10696,8e-05,13.59394]
[1779978419002,32.07,72948.57,16.7,0.10612,8e-05,13.51438]
[1779978419827,32.07,72948.57,16.7,0.10612,8e-05,13.51438]
[1779978419833,32.07,72948.57,16.7,0.10612,8e-05,13.51438]
[1779978419924,32.07,72948.57,16.7,0.10612,8e-05,13.51438]
[1779978421538,32.07,72941.34,16.7,0.10556,8e-05,13.46141]
[1779978421647,32.07,72941.34,16.7,0.10556,8e-05,13.46141]
[1779978421773,32.07,72941.34,16.7,0.10556,8e-05,13.46141]
[1779978423012,32.07,72921.72,16.7,0.10405,8e-05,13.31856]
[1779978423136,32.07,72921.72,16.7,0.10405,8e-05,13.31856]
[1779978423666,32.07,72921.72,16.7,0.10405,8e-05,13.31856]
[1779978423768,32.07,72907.63,16.7,0.10298,8e-05,13.21681]
[1779978427321,32.08,72911.42,16.7,0.10331,8e-05,13.24812]
[1779978433018,32.1,72912.46,16.7,0.10355,8e-05,13.27058]
[1779978433918,32.1,72912.46,16.7,0.10355,8e-05,13.27058]
[1779978433981,32.1,72916.16,16.7,0.10384,8e-05,13.29793]
[1779978434952,32.1,72916.16,16.7,0.10384,8e-05,13.29793]
[1779978437258,32.1,72924.43,16.7,0.10447,8e-05,13.35835]
[1779978437327,32.1,72924.43,16.7,0.10447,8e-05,13.35835]
[1779978440213,32.1,72916.27,16.7,0.10386,8e-05,13.29961]
[1779978440539,32.1,72916.27,16.7,0.10386,8e-05,13.29961]
[1779978440566,32.1,72916.27,16.7,0.10386,8e-05,13.29961]
[1779978442904,32.1,72929.59,16.7,0.10488,8e-05,13.397]
[1779978443211,32.1,72930.48,16.7,0.10495,8e-05,13.40349]
[1779978443290,32.1,72930.48,16.7,0.10495,8e-05,13.40349]
[1779978443557,32.1,72930.48,16.7,0.10495,8e-05,13.40349]
[1779978444880,32.11,72927.87,16.7,0.10475,8e-05,13.38468]
[1779978449508,32.11,72936.22,16.7,0.1054,8e-05,13.44577]
[1779978449946,32.11,72936.22,16.7,0.1054,8e-05,13.44577]
[1779978454011,32.11,72935.13,16.7,0.10529,8e-05,13.43465]
[1779978456364,32.11,72928.55,16.7,0.10479,8e-05,13.38685]
[1779978458873,32.11,72929.04,16.7,0.10483,8e-05,13.39065]
[1779978460495,32.11,72928.89,16.7,0.10482,8e-05,13.3898]
[1779978460878,32.11,72895.21,16.7,0.10226,8e-05,13.14569]
[1779978461121,32.11,72895.21,16.7,0.10226,8e-05,13.14569]
[1779978461864,32.11,72877.91,16.7,0.10101,7e-05,13.02558]
[1779978462342,32.11,72877.91,16.7,0.10101,7e-05,13.02558]
[1779978462441,32.11,72877.91,16.7,0.10101,7e-05,13.02558]
[1779978463079,32.11,72877.51,16.7,0.10099,7e-05,13.02334]
[1779978463249,32.11,72877.51,16.7,0.10099,7e-05,13.02334]
[1779978464584,32.12,72884.7,16.7,0.10153,7e-05,13.0758]
[1779978469519,32.12,72905.1,16.7,0.1031,8e-05,13.2258]
[1779978472839,32.12,72913.01,16.7,0.10371,8e-05,13.28413]
[1779978473313,32.12,72916.31,16.7,0.10396,8e-05,13.30831]
[1779978476174,32.12,72915.86,16.7,0.10393,8e-05,13.30544]
[1779978479056,32.12,72916.71,16.7,0.104,8e-05,13.31222]
[1779978483619,32.12,72891.12,16.7,0.10208,8e-05,13.12799]
[1779978488655,32.13,72891.9,16.7,0.10216,8e-05,13.13577]
[1779978489582,32.13,72891.9,16.7,0.10216,8e-05,13.13577]
[1779978489909,32.13,72879.3,16.7,0.10122,7e-05,13.04573]
[1779978490137,32.13,72879.3,16.7,0.10122,7e-05,13.04573]
[1779978490158,32.13,72879.3,16.7,0.10122,7e-05,13.04573]
[1779978490655,32.13,72879.3,16.7,0.10122,7e-05,13.04573]
[1779978490735,32.13,72879.3,16.7,0.10122,7e-05,13.04573]
[1779978490746,32.13,72879.3,16.7,0.10122,7e-05,13.04573]
[1779978491484,32.13,72869.23,16.7,0.10047,7e-05,12.97342]
[1779978492025,32.13,72868.54,16.7,0.10042,7e-05,12.96837]
[1779978494187,32.13,72868.91,16.7,0.10045,7e-05,12.97094]
[1779978495012,32.13,72868.91,16.7,0.10045,7e-05,12.97094]
[1779978497150,32.13,72853.91,16.7,0.09933,7e-05,12.86317]
[1779978500898,32.13,72854.92,16.7,0.09941,7e-05,12.87052]
[1779978500980,32.13,72854.92,16.7,0.09941,7e-05,12.87052]
[1779978501770,32.13,72855.87,16.7,0.09948,7e-05,12.87737]
[1779978502555,32.13,72855.34,16.7,0.09944,7e-05,12.87361]
[1779978502581,32.13,72855.34,16.7,0.09944,7e-05,12.87361]
[1779978502697,32.13,72855.34,16.7,0.09944,7e-05,12.87361]
[1779978502762,32.13,72855.34,16.7,0.09944,7e-05,12.87361]
[1779978503771,32.13,72812.6,16.7,0.09632,7e-05,12.56886]
[1779978504184,32.13,72812.6,16.7,0.09632,7e-05,12.56886]
[1779978504241,32.13,72812.6,16.7,0.09632,7e-05,12.56886]
[1779978504278,32.13,72812.6,16.7,0.09632,7e-05,12.56886]
[1779978504280,32.13,72812.6,16.7,0.09632,7e-05,12.56886]
[1779978504485,32.13,72812.6,16.7,0.09632,7e-05,12.56886]
[1779978505028,32.13,72812.6,16.7,0.09632,7e-05,12.56886]
[1779978504778,32.13,72793.29,16.7,0.09494,7e-05,12.43276]
[1779978505365,32.13,72793.29,16.7,0.09494,7e-05,12.43276]
[1779978505782,32.13,72793.29,16.7,0.09494,7e-05,12.43276]
[1779978506494,32.13,72800.02,16.7,0.09542,7e-05,12.48034]
[1779978506951,32.13,72800.02,16.7,0.09542,7e-05,12.48034]
[1779978507422,32.13,72799.31,16.7,0.09538,7e-05,12.47628]
[1779978507574,32.13,72799.31,16.7,0.09538,7e-05,12.47628]
[1779978507807,32.13,72785.58,16.7,0.09441,7e-05,12.37996]
[1779978508100,32.13,72785.58,16.7,0.09441,7e-05,12.37996]
[1779978509008,32.13,72782.8,16.7,0.09421,7e-05,12.36077]
[1779978514254,32.14,72777.72,16.7,0.09386,7e-05,12.32417]
[1779978518086,32.14,72783.52,16.7,0.09428,7e-05,12.36645]
[1779978518777,32.14,72781.31,16.7,0.09413,7e-05,12.35132]
[1779978518885,32.14,72769.1,16.7,0.09327,7e-05,12.26552]
[1779978519237,32.14,72769.1,16.7,0.09327,7e-05,12.26552]
[1779978520608,32.14,72775.97,16.7,0.09376,7e-05,12.31399]
[1779978520899,32.14,72791.13,16.7,0.09483,7e-05,12.42093]
[1779978525934,32.14,72788.87,16.7,0.09469,7e-05,12.40681]
[1779978529962,32.14,72775.21,16.7,0.09374,7e-05,12.31227]
[1779978534998,32.15,72780.92,16.7,0.09417,7e-05,12.35529]
[1779978539118,32.16,72784.56,16.7,0.09449,7e-05,12.38666]
[1779978540052,32.16,72790.06,16.7,0.0949,7e-05,12.4267]
[1779978542068,32.16,72812.04,16.7,0.09649,7e-05,12.58371]
[1779978542120,32.16,72812.04,16.7,0.09649,7e-05,12.58371]
[1779978542353,32.16,72812.04,16.7,0.09649,7e-05,12.58371]
[1779978543073,32.16,72829.17,16.7,0.09774,7e-05,12.70597]
[1779978543174,32.16,72829.17,16.7,0.09774,7e-05,12.70597]
[1779978545382,32.17,72833.82,16.7,0.09811,7e-05,12.74265]
[1779978546095,32.17,72818.62,16.7,0.09701,7e-05,12.63475]
[1779978551109,32.17,72818.34,16.7,0.09701,7e-05,12.63452]
[1779978552754,32.18,72823.27,16.7,0.09741,7e-05,12.6738]
[1779978555904,32.18,72839.15,16.7,0.09861,7e-05,12.7911]
[1779978555912,32.18,72839.15,16.7,0.09861,7e-05,12.7911]
[1779978555925,32.18,72839.15,16.7,0.09861,7e-05,12.7911]
[1779978556491,32.18,72841.34,16.7,0.09878,7e-05,12.80706]
[1779978556780,32.18,72841.34,16.7,0.09878,7e-05,12.80706]
[1779978557036,32.18,72841.34,16.7,0.09878,7e-05,12.80706]
[1779978557777,32.18,72845.14,16.7,0.09906,7e-05,12.83431]
[1779978559280,32.18,72862.09,16.7,0.10031,7e-05,12.95566]
[1779978559786,32.18,72862.09,16.7,0.10031,7e-05,12.95566]
[1779978561490,32.18,72866.97,16.7,0.10067,7e-05,12.99039]
[1779978561702,32.18,72866.97,16.7,0.10067,7e-05,12.99039]
[1779978562031,32.18,72867.14,16.7,0.10069,7e-05,12.99184]
[1779978562302,32.18,72867.14,16.7,0.10069,7e-05,12.99184]
[1779978562757,32.18,72867.14,16.7,0.10069,7e-05,12.99184]
[1779978563916,32.18,72869.63,16.7,0.10087,7e-05,13.00972]
[1779978563977,32.18,72871.44,16.7,0.10101,7e-05,13.02312]
[1779978569699,32.18,72871.5,16.7,0.10101,7e-05,13.02287]
[1779978570390,32.18,72871.07,16.7,0.10097,7e-05,13.01948]
[1779978573668,32.18,72859.16,16.7,0.10006,7e-05,12.93062]
[1779978574959,32.18,72857.52,16.7,0.09994,7e-05,12.91887]
[1779978575397,32.18,72855.03,16.7,0.09976,7e-05,12.90107]
[1779978575511,32.18,72855.03,16.7,0.09976,7e-05,12.90107]
[1779978575664,32.18,72855.03,16.7,0.09976,7e-05,12.90107]
[1779978576465,32.18,72853.11,16.7,0.09962,7e-05,12.88738]
[1779978576803,32.18,72839.11,16.7,0.09859,7e-05,12.78732]
[1779978578543,32.18,72838.01,16.7,0.09851,7e-05,12.77968]
[1779978579508,32.18,72837.43,16.7,0.09847,7e-05,12.77575]
[1779978579512,32.18,72837.43,16.7,0.09847,7e-05,12.77575]
[1779978584216,32.18,72838.42,16.7,0.09855,7e-05,12.78383]
[1779978584477,32.18,72838.42,16.7,0.09855,7e-05,12.78383]
[1779978585761,32.18,72847.0,16.7,0.09918,7e-05,12.8453]
[1779978585940,32.18,72847.0,16.7,0.09918,7e-05,12.8453]
[1779978587412,32.18,72858.68,16.7,0.10005,7e-05,12.92902]
[1779978589504,32.18,72858.41,16.7,0.10003,7e-05,12.92707]
[1779978591437,32.18,72854.69,16.7,0.09975,7e-05,12.90041]
[1779978591556,32.18,72854.69,16.7,0.09975,7e-05,12.90041]
[1779978591600,32.18,72854.69,16.7,0.09975,7e-05,12.90041]
[1779978597328,32.19,72843.04,16.7,0.0989,7e-05,12.81796]
[1779978600583,32.19,72844.01,16.7,0.09898,7e-05,12.82532]
[1779978600617,32.19,72844.01,16.7,0.09898,7e-05,12.82532]
[1779978600753,32.19,72844.01,16.7,0.09898,7e-05,12.82532]
[1779978600989,32.19,72844.01,16.7,0.09898,7e-05,12.82532]
[1779978601050,32.19,72844.01,16.7,0.09898,7e-05,12.82532]
[1779978601312,32.19,72841.99,16.7,0.09883,7e-05,12.81104]
[1779978602036,32.19,72841.99,16.7,0.09883,7e-05,12.81104]
[1779978602073,32.19,72817.56,16.7,0.09706,7e-05,12.63768]
[1779978602225,32.19,72817.56,16.7,0.09706,7e-05,12.63768]
[1779978604891,32.19,72811.4,16.7,0.09662,7e-05,12.59445]
[1779978605421,32.19,72814.66,16.7,0.09686,7e-05,12.6185]
[1779978607833,32.19,72815.05,16.7,0.09689,7e-05,12.62171]
[1779978609816,32.19,72810.18,16.7,0.09656,7e-05,12.5886]
[1779978610640,32.19,72811.96,16.7,0.09669,7e-05,12.6017]
[1779978611985,32.19,72812.3,16.7,0.09671,7e-05,12.60411]
[1779978616464,32.2,72812.17,16.7,0.09673,7e-05,12.60557]
[1779978618903,32.2,72828.34,16.7,0.09796,7e-05,12.72583]
[1779978619337,32.2,72828.34,16.7,0.09796,7e-05,12.72583]
[1779978620019,32.2,72830.02,16.7,0.09808,7e-05,12.73779]
[1779978620542,32.21,72842.82,16.7,0.09902,7e-05,12.82932]
[1779978620937,32.21,72842.82,16.7,0.09902,7e-05,12.82932]
[1779978620944,32.21,72856.49,16.7,0.10003,7e-05,12.92707]
[1779978622156,32.21,72856.49,16.7,0.10003,7e-05,12.92707]
[1779978624737,32.21,72851.7,16.7,0.09968,7e-05,12.89305]
[1779978627416,32.21,72854.1,16.7,0.09986,7e-05,12.91035]
[1779978630318,32.21,72854.34,16.7,0.09988,7e-05,12.91214]
[1779978631745,32.21,72854.19,16.7,0.09987,7e-05,12.91108]
[1779978633245,32.21,72853.46,16.7,0.09979,7e-05,12.90266]
[1779978633739,32.21,72852.84,16.7,0.09975,7e-05,12.89825]
[1779978635836,32.2,72853.24,16.7,0.09977,7e-05,12.90046]
[1779978635947,32.2,72867.02,16.7,0.10079,7e-05,12.99922]
[1779978637039,32.2,72867.02,16.7,0.10079,7e-05,12.99922]
[1779978637101,32.2,72867.02,16.7,0.10079,7e-05,12.99922]
[1779978637202,32.2,72871.15,16.7,0.10109,7e-05,13.02807]
[1779978638568,32.2,72873.38,16.7,0.10125,7e-05,13.04395]
[1779978639189,32.2,72873.38,16.7,0.10125,7e-05,13.04395]
[1779978640171,32.2,72875.95,16.7,0.10145,7e-05,13.06243]
[1779978640318,32.2,72879.84,16.7,0.10174,7e-05,13.09024]
[1779978640546,32.2,72879.84,16.7,0.10174,7e-05,13.09024]
[1779978640936,32.2,72879.84,16.7,0.10174,7e-05,13.09024]
[1779978641821,32.2,72891.89,16.7,0.10264,8e-05,13.17688]
[1779978643617,32.2,72894.78,16.7,0.10285,8e-05,13.19712]
[1779978647377,32.2,72894.95,16.7,0.10284,8e-05,13.19633]
[1779978649784,32.2,72896.48,16.7,0.10295,8e-05,13.20654]
[1779978650538,32.2,72903.17,16.7,0.10345,8e-05,13.25447]
[1779978651118,32.2,72903.17,16.7,0.10345,8e-05,13.25447]
[1779978651545,32.2,72912.96,16.7,0.10419,8e-05,13.32486]
[1779978651802,32.2,72912.96,16.7,0.10419,8e-05,13.32486]
[1779978652412,32.2,72918.36,16.7,0.10459,8e-05,13.36341]
[1779978653017,32.2,72920.41,16.7,0.10475,8e-05,13.37801]
[1779978658430,32.19,72922.69,16.7,0.10491,8e-05,13.39297]
[1779978663288,32.19,72912.21,16.7,0.10409,8e-05,13.3156]
[1779978663952,32.19,72910.99,16.7,0.104,8e-05,13.3069]
[1779978669128,32.19,72912.24,16.7,0.1041,8e-05,13.31659]
[1779978674640,32.19,72907.56,16.7,0.10376,8e-05,13.28365]
[1779978676598,32.19,72908.31,16.7,0.10382,8e-05,13.2895]
[1779978679346,32.19,72910.76,16.7,0.10401,8e-05,13.30785]
[1779978679472,32.19,72910.76,16.7,0.10401,8e-05,13.30785]
[1779978684330,32.2,72909.53,16.7,0.10393,8e-05,13.29982]
[1779978684331,32.2,72909.53,16.7,0.10393,8e-05,13.29982]
[1779978685372,32.2,72909.53,16.7,0.10393,8e-05,13.29982]
[1779978685253,32.2,72886.46,16.7,0.10218,8e-05,13.13331]
[1779978685811,32.2,72886.46,16.7,0.10218,8e-05,13.13331]
[1779978686147,32.2,72886.46,16.7,0.10218,8e-05,13.13331]
[1779978686214,32.2,72886.46,16.7,0.10218,8e-05,13.13331]
[1779978686267,32.2,72875.77,16.7,0.10138,7e-05,13.05638]
[1779978686826,32.2,72875.77,16.7,0.10138,7e-05,13.05638]
[1779978687407,32.2,72875.07,16.7,0.10133,7e-05,13.05151]
[1779978688141,32.2,72875.07,16.7,0.10133,7e-05,13.05151]
[1779978688233,32.2,72875.04,16.7,0.10133,7e-05,13.05111]
[1779978688953,32.2,72875.04,16.7,0.10133,7e-05,13.05111]
[1779978693608,32.2,72872.01,16.7,0.10107,7e-05,13.02532]
[1779978694169,32.2,72872.04,16.7,0.10108,7e-05,13.02576]
[1779978697551,32.2,72871.9,16.7,0.10107,7e-05,13.02544]
[1779978701722,32.2,72871.27,16.7,0.10104,7e-05,13.02188]
[1779978701868,32.2,72871.27,16.7,0.10104,7e-05,13.02188]
[1779978704261,32.2,72859.33,16.7,0.10015,7e-05,12.9368]
[1779978705247,32.2,72860.01,16.7,0.10021,7e-05,12.94203]
[1779978707361,32.2,72861.28,16.7,0.1003,7e-05,12.95113]
[1779978707487,32.2,72861.28,16.7,0.1003,7e-05,12.95113]
[1779978708268,32.2,72872.79,16.7,0.10116,7e-05,13.03408]
[1779978709733,32.2,72872.48,16.7,0.10114,7e-05,13.03208]
[1779978710485,32.2,72865.87,16.7,0.10065,7e-05,12.98483]
[1779978714820,32.2,72855.87,16.7,0.09993,7e-05,12.91457]
[1779978718020,32.2,72856.16,16.7,0.09996,7e-05,12.91743]
[1779978720384,32.21,72855.08,16.7,0.09989,7e-05,12.91084]
[1779978720412,32.21,72855.08,16.7,0.09989,7e-05,12.91084]
[1779978720865,32.21,72855.08,16.7,0.09989,7e-05,12.91084]
[1779978721100,32.21,72855.08,16.7,0.09989,7e-05,12.91084]
[1779978721245,32.21,72852.65,16.7,0.09972,7e-05,12.89425]
[1779978721516,32.21,72852.65,16.7,0.09972,7e-05,12.89425]
[1779978721653,32.21,72852.65,16.7,0.09972,7e-05,12.89425]
[1779978721674,32.21,72852.65,16.7,0.09972,7e-05,12.89425]
[1779978721686,32.21,72852.65,16.7,0.09972,7e-05,12.89425]
[1779978721837,32.21,72852.65,16.7,0.09972,7e-05,12.89425]
[1779978721929,32.21,72852.65,16.7,0.09972,7e-05,12.89425]
[1779978721935,32.21,72822.1,16.7,0.09748,7e-05,12.67643]
[1779978723592,32.21,72823.29,16.7,0.0976,7e-05,12.68865]
[1779978724314,32.21,72823.29,16.7,0.0976,7e-05,12.68865]
[1779978724623,32.21,72828.44,16.7,0.09799,7e-05,12.72594]
[1779978727278,32.21,72835.12,16.7,0.09848,7e-05,12.77369]
[1779978732451,32.22,72829.72,16.7,0.0981,7e-05,12.73733]
[1779978734046,32.22,72829.72,16.7,0.0981,7e-05,12.73733]
[1779978735849,32.22,72813.25,16.7,0.09691,7e-05,12.62103]
[1779978736356,32.22,72798.89,16.7,0.09589,7e-05,12.52046]
[1779978736456,32.22,72798.89,16.7,0.09589,7e-05,12.52046]
[1779978736520,32.22,72798.89,16.7,0.09589,7e-05,12.52046]
[1779978737377,32.22,72797.63,16.7,0.09581,7e-05,12.51217]
[1779978737698,32.22,72797.63,16.7,0.09581,7e-05,12.51217]
[1779978743527,32.22,72803.39,16.7,0.09625,7e-05,12.55548]
[1779978748568,32.23,72803.27,16.7,0.09627,7e-05,12.55767]
[1779978753299,32.23,72803.46,16.7,0.09628,7e-05,12.55735]
[1779978753320,32.23,72803.46,16.7,0.09628,7e-05,12.55735]
[1779978753616,32.23,72806.62,16.7,0.09652,7e-05,12.58067]
[1779978754316,32.23,72806.62,16.7,0.09652,7e-05,12.58067]
[1779978755667,32.23,72814.94,16.7,0.09713,7e-05,12.64041]
[1779978761665,32.24,72818.68,16.7,0.09742,7e-05,12.6688]
[1779978765911,32.24,72813.36,16.7,0.09704,7e-05,12.63236]
[1779978768693,32.24,72797.34,16.7,0.0959,7e-05,12.52006]
[1779978770121,32.24,72798.99,16.7,0.09603,7e-05,12.53227]
[1779978775764,32.24,72813.87,16.7,0.09713,7e-05,12.64052]
[1779978779429,32.25,72816.16,16.7,0.09731,7e-05,12.6578]
[1779978780872,32.25,72804.94,16.7,0.0965,7e-05,12.57864]
[1779978781528,32.25,72799.94,16.7,0.09614,7e-05,12.54361]
[1779978782229,32.25,72799.94,16.7,0.09614,7e-05,12.54361]
[1779978785196,32.25,72810.63,16.7,0.09693,7e-05,12.62059]
[1779978785481,32.25,72810.84,16.7,0.09695,7e-05,12.62281]
[1779978790869,32.25,72795.97,16.7,0.0959,7e-05,12.52002]
[1779978793683,32.26,72798.15,16.7,0.09607,7e-05,12.53644]
[1779978794295,32.26,72798.15,16.7,0.09607,7e-05,12.53644]
[1779978794336,32.26,72798.15,16.7,0.09607,7e-05,12.53644]
[1779978794400,32.26,72818.86,16.7,0.09758,7e-05,12.68406]
[1779978794946,32.26,72818.86,16.7,0.09758,7e-05,12.68406]
[1779978795349,32.26,72818.86,16.7,0.09758,7e-05,12.68406]
[1779978795393,32.26,72837.51,16.7,0.09894,7e-05,12.81671]
[1779978795525,32.26,72837.51,16.7,0.09894,7e-05,12.81671]
[1779978795779,32.26,72837.51,16.7,0.09894,7e-05,12.81671]
[1779978795791,32.26,72837.51,16.7,0.09894,7e-05,12.81671]
[1779978795794,32.26,72837.51,16.7,0.09894,7e-05,12.81671]
[1779978795964,32.26,72837.51,16.7,0.09894,7e-05,12.81671]
[1779978795980,32.26,72837.51,16.7,0.09894,7e-05,12.81671]
[1779978796244,32.26,72837.51,16.7,0.09894,7e-05,12.81671]
[1779978797460,32.26,72831.03,16.7,0.09847,7e-05,12.77133]
[1779978799435,32.26,72826.26,16.7,0.09812,7e-05,12.73741]
[1779978800695,32.26,72828.64,16.7,0.0983,7e-05,12.75488]
[1779978801467,32.26,72836.96,16.7,0.09891,7e-05,12.81429]
[1779978802073,32.26,72836.96,16.7,0.09891,7e-05,12.81429]
[1779978802896,32.26,72843.24,16.7,0.09938,7e-05,12.85917]
[1779978806498,32.26,72843.28,16.7,0.09938,7e-05,12.85948]
[1779978806904,32.26,72843.28,16.7,0.09938,7e-05,12.85948]
[1779978808366,32.26,72843.59,16.7,0.09941,7e-05,12.8621]
[1779978808394,32.26,72842.87,16.7,0.09935,7e-05,12.85699]
[1779978809050,32.26,72842.87,16.7,0.09935,7e-05,12.85699]
[1779978809152,32.26,72842.88,16.7,0.09936,7e-05,12.85746]
[1779978810347,32.26,72842.88,16.7,0.09936,7e-05,12.85746]
[1779978810374,32.26,72845.35,16.7,0.09954,7e-05,12.87513]
[1779978811252,32.26,72845.35,16.7,0.09954,7e-05,12.87513]
[1779978811364,32.26,72845.35,16.7,0.09954,7e-05,12.87513]
[1779978811442,32.26,72845.13,16.7,0.09951,7e-05,12.87071]
[1779978812607,32.26,72853.75,16.7,0.10014,7e-05,12.9323]
[1779978812702,32.26,72853.75,16.7,0.10014,7e-05,12.9323]
[1779978813316,32.26,72853.75,16.7,0.10014,7e-05,12.9323]
[1779978813399,32.26,72853.75,16.7,0.10014,7e-05,12.9323]
[1779978813415,32.26,72853.75,16.7,0.10014,7e-05,12.9323]
[1779978813379,32.26,72877.16,16.7,0.10189,7e-05,13.10015]
[1779978813875,32.26,72877.16,16.7,0.10189,7e-05,13.10015]
[1779978814484,32.26,72877.16,16.7,0.10189,7e-05,13.10015]
[1779978815002,32.26,72884.33,16.7,0.10243,8e-05,13.15249]
[1779978815421,32.26,72884.33,16.7,0.10243,8e-05,13.15249]
[1779978816252,32.26,72884.33,16.7,0.10243,8e-05,13.15249]
[1779978816325,32.26,72884.33,16.7,0.10243,8e-05,13.15249]
[1779978816377,32.26,72884.33,16.7,0.10243,8e-05,13.15249]
[1779978816473,32.26,72909.11,16.7,0.10431,8e-05,13.33176]
[1779978817906,32.26,72908.81,16.7,0.10429,8e-05,13.32993]
[1779978822158,32.26,72906.92,16.7,0.10415,8e-05,13.31665]
[1779978822438,32.26,72906.92,16.7,0.10415,8e-05,13.31665]
[1779978824838,32.26,72892.26,16.7,0.10305,8e-05,13.21123]
[1779978825832,32.26,72891.31,16.7,0.10298,8e-05,13.20463]
[1779978826700,32.27,72891.6,16.7,0.103,8e-05,13.20698]
[1779978827201,32.27,72891.6,16.7,0.103,8e-05,13.20698]
[1779978827281,32.27,72891.6,16.7,0.103,8e-05,13.20698]
[1779978827633,32.27,72891.85,16.7,0.10302,8e-05,13.20903]
[1779978827778,32.27,72891.85,16.7,0.10302,8e-05,13.20903]
[1779978828132,32.27,72891.85,16.7,0.10302,8e-05,13.20903]
[1779978828363,32.27,72891.85,16.7,0.10302,8e-05,13.20903]
[1779978828409,32.27,72891.85,16.7,0.10302,8e-05,13.20903]
[1779978828498,32.27,72906.82,16.7,0.10416,8e-05,13.31738]
[1779978828536,32.27,72906.82,16.7,0.10416,8e-05,13.31738]
[1779978830474,32.27,72904.74,16.7,0.104,8e-05,13.30243]
[1779978831209,32.27,72905.44,16.7,0.10406,8e-05,13.30759]
[1779978836949,32.27,72893.36,16.7,0.10315,8e-05,13.22146]
[1779978842302,32.27,72897.86,16.7,0.1035,8e-05,13.25482]
[1779978845326,32.27,72881.28,16.7,0.10226,8e-05,13.13566]
[1779978845685,32.27,72881.28,16.7,0.10226,8e-05,13.13566]
[1779978845779,32.27,72881.28,16.7,0.10226,8e-05,13.13566]
[1779978846753,32.27,72873.85,16.7,0.10171,7e-05,13.08274]
[1779978850222,32.27,72859.62,16.7,0.10066,7e-05,12.98213]
[1779978855589,32.28,72848.25,16.7,0.09986,7e-05,12.90462]
[1779978857609,32.28,72840.77,16.7,0.09932,7e-05,12.85267]
[1779978858007,32.28,72840.77,16.7,0.09932,7e-05,12.85267]
[1779978858419,32.28,72838.46,16.7,0.09916,7e-05,12.83663]
[1779978858826,32.28,72838.46,16.7,0.09916,7e-05,12.83663]
[1779978859421,32.28,72838.46,16.7,0.09916,7e-05,12.83663]
[1779978859430,32.28,72837.2,16.7,0.09907,7e-05,12.8281]
[1779978863331,32.29,72840.43,16.7,0.09933,7e-05,12.85357]
[1779978868513,32.29,72839.3,16.7,0.09929,7e-05,12.84933]
[1779978873529,32.3,72846.33,16.7,0.09984,7e-05,12.90075]
[1779978873789,32.3,72846.33,16.7,0.09984,7e-05,12.90075]
[1779978877676,32.3,72850.87,16.7,0.1002,7e-05,12.93586]
[1779978878197,32.3,72850.87,16.7,0.1002,7e-05,12.93586]
[1779978880134,32.3,72848.65,16.7,0.10005,7e-05,12.92125]
[1779978885614,32.31,72844.49,16.7,0.09979,7e-05,12.89586]
[1779978890366,32.31,72847.18,16.7,0.10001,7e-05,12.91713]
[1779978890585,32.31,72847.18,16.7,0.10001,7e-05,12.91713]
[1779978891722,32.32,72845.43,16.7,0.0999,7e-05,12.90669]
[1779978892396,32.32,72840.15,16.7,0.09952,7e-05,12.86943]
[1779978895693,32.32,72824.85,16.7,0.09841,7e-05,12.76197]
[1779978897540,32.32,72824.85,16.7,0.09841,7e-05,12.76197]
[1779978897888,32.32,72824.81,16.7,0.09842,7e-05,12.76277]
[1779978898274,32.32,72824.81,16.7,0.09842,7e-05,12.76277]
[1779978901198,32.32,72806.66,16.7,0.09711,7e-05,12.63546]
[1779978901675,32.32,72807.1,16.7,0.09716,7e-05,12.64001]
[1779978902505,32.32,72807.1,16.7,0.09716,7e-05,12.64001]
[1779978902509,32.32,72805.28,16.7,0.09703,7e-05,12.62748]
[1779978902742,32.32,72805.28,16.7,0.09703,7e-05,12.62748]
[1779978902842,32.32,72805.28,16.7,0.09703,7e-05,12.62748]
[1779978903281,32.33,72784.38,16.7,0.09554,7e-05,12.48063]
[1779978903822,32.33,72784.38,16.7,0.09554,7e-05,12.48063]
[1779978903883,32.33,72784.38,16.7,0.09554,7e-05,12.48063]
[1779978904169,32.33,72784.38,16.7,0.09554,7e-05,12.48063]
[1779978904495,32.33,72784.38,16.7,0.09554,7e-05,12.48063]
[1779978906452,32.33,72779.0,16.7,0.09517,7e-05,12.44402]
[1779978906582,32.33,72779.0,16.7,0.09517,7e-05,12.44402]
[1779978906827,32.33,72783.03,16.7,0.09546,7e-05,12.47292]
[1779978910603,32.33,72797.81,16.7,0.09653,7e-05,12.57795]
[1779978911936,32.33,72795.45,16.7,0.09637,7e-05,12.56253]
[1779978913197,32.33,72789.38,16.7,0.09594,7e-05,12.51974]
[1779978914346,32.33,72777.08,16.7,0.09507,7e-05,12.43433]
[1779978916582,32.34,72759.89,16.7,0.09387,7e-05,12.31596]
[1779978918188,32.34,72770.55,16.7,0.09464,7e-05,12.39129]
[1779978918714,32.34,72770.64,16.7,0.09465,7e-05,12.39259]
[1779978919104,32.34,72770.64,16.7,0.09465,7e-05,12.39259]
[1779978921619,32.34,72769.77,16.7,0.09459,7e-05,12.3872]
[1779978924324,32.34,72758.46,16.7,0.09383,7e-05,12.31092]
[1779978925403,32.34,72761.33,16.7,0.09404,7e-05,12.33175]
[1779978925475,32.34,72776.38,16.7,0.0951,7e-05,12.43723]
[1779978925925,32.35,72789.84,16.7,0.09607,7e-05,12.53249]
[1779978927247,32.35,72789.84,16.7,0.09607,7e-05,12.53249]
[1779978931816,32.35,72794.0,16.7,0.09637,7e-05,12.56117]
[1779978932542,32.35,72794.0,16.7,0.09637,7e-05,12.56117]
[1779978933126,32.35,72796.87,16.7,0.09658,7e-05,12.58177]
[1779978934916,32.35,72815.22,16.7,0.09791,7e-05,12.71176]
[1779978936605,32.35,72823.97,16.7,0.09855,7e-05,12.77404]
[1779978937629,32.35,72831.66,16.7,0.09911,7e-05,12.82867]
[1779978938712,32.35,72836.08,16.7,0.09944,7e-05,12.8601]
[1779978939513,32.35,72836.08,16.7,0.09944,7e-05,12.8601]
[1779978941437,32.35,72832.14,16.7,0.09915,7e-05,12.83223]
[1779978946522,32.35,72828.43,16.7,0.09888,7e-05,12.80583]
[1779978952121,32.35,72830.19,16.7,0.09901,7e-05,12.81838]
[1779978957468,32.35,72831.82,16.7,0.09913,7e-05,12.82994]
[1779978959652,32.35,72829.05,16.7,0.09892,7e-05,12.8102]
[1779978963303,32.35,72830.01,16.7,0.09899,7e-05,12.81709]
[1779978963388,32.35,72830.01,16.7,0.09899,7e-05,12.81709]
[1779978963509,32.35,72815.84,16.7,0.09796,7e-05,12.71654]
[1779978963798,32.35,72815.84,16.7,0.09796,7e-05,12.71654]
[1779978964064,32.35,72815.84,16.7,0.09796,7e-05,12.71654]
[1779978964196,32.35,72815.84,16.7,0.09796,7e-05,12.71654]
[1779978964507,32.35,72815.84,16.7,0.09796,7e-05,12.71654]
[1779978964585,32.35,72800.51,16.7,0.09685,7e-05,12.6083]
[1779978964864,32.35,72800.51,16.7,0.09685,7e-05,12.6083]
[1779978967116,32.35,72802.3,16.7,0.09699,7e-05,12.62127]
[1779978967261,32.35,72802.3,16.7,0.09699,7e-05,12.62127]
[1779978968710,32.35,72791.2,16.7,0.09619,7e-05,12.5436]
[1779978973828,32.36,72783.43,16.7,0.09567,7e-05,12.49154]
[1779978975776,32.36,72787.12,16.7,0.09593,7e-05,12.518]
[1779978976263,32.36,72787.12,16.7,0.09593,7e-05,12.518]
[1779978978385,32.36,72774.4,16.7,0.09504,7e-05,12.43008]
[1779978979822,32.36,72778.22,16.7,0.09532,7e-05,12.45749]
[1779978982491,32.36,72786.59,16.7,0.09593,7e-05,12.51793]
[1779978983282,32.36,72786.54,16.7,0.09594,7e-05,12.51804]
[1779978983337,32.36,72786.54,16.7,0.09594,7e-05,12.51804]
[1779978983402,32.36,72786.54,16.7,0.09594,7e-05,12.51804]
[1779978983671,32.36,72764.51,16.7,0.09437,7e-05,12.36388]
[1779978983853,32.36,72764.51,16.7,0.09437,7e-05,12.36388]
[1779978984174,32.36,72764.51,16.7,0.09437,7e-05,12.36388]
[1779978984725,32.36,72756.34,16.7,0.0938,7e-05,12.30675]
[1779978986809,32.37,72753.9,16.7,0.09364,7e-05,12.29089]
[1779978987644,32.37,72753.9,16.7,0.09364,7e-05,12.29089]
[1779978990999,32.37,72741.85,16.7,0.09281,7e-05,12.20842]
[1779978991110,32.37,72741.85,16.7,0.09281,7e-05,12.20842]
[1779978991638,32.37,72741.85,16.7,0.09281,7e-05,12.20842]
[1779978991844,32.37,72754.67,16.7,0.0937,7e-05,12.29617]
[1779978995077,32.37,72757.03,16.7,0.09388,7e-05,12.31347]
[1779978995451,32.37,72766.39,16.7,0.09454,7e-05,12.37935]
[1779979000487,32.38,72767.86,16.7,0.09468,7e-05,12.39318]
[1779979004533,32.38,72781.39,16.7,0.09567,7e-05,12.4901]
[1779979009571,32.38,72790.32,16.7,0.09634,7e-05,12.55585]
[1779979010249,32.38,72790.32,16.7,0.09634,7e-05,12.55585]
[1779979010801,32.39,72791.44,16.7,0.09642,7e-05,12.56415]
[1779979011614,32.39,72791.44,16.7,0.09642,7e-05,12.56415]
[1779979017374,32.39,72803.89,16.7,0.09734,7e-05,12.6542]
[1779979022662,32.39,72803.83,16.7,0.09735,7e-05,12.65522]
[1779979023142,32.39,72803.83,16.7,0.09735,7e-05,12.65522]
[1779979023284,32.39,72803.83,16.7,0.09735,7e-05,12.65522]
[1779979023355,32.39,72803.83,16.7,0.09735,7e-05,12.65522]
[1779979025954,32.39,72821.68,16.7,0.09865,7e-05,12.78205]
[1779979029584,32.39,72815.57,16.7,0.09821,7e-05,12.73889]
[1779979029935,32.39,72817.23,16.7,0.09833,7e-05,12.75073]
[1779979030245,32.39,72817.23,16.7,0.09833,7e-05,12.75073]
[1779979031540,32.39,72819.58,16.7,0.0985,7e-05,12.76749]
[1779979032859,32.39,72822.99,16.7,0.09875,7e-05,12.79181]
[1779979033689,32.39,72822.99,16.7,0.09875,7e-05,12.79181]
[1779979033739,32.39,72838.25,16.7,0.09987,7e-05,12.90029]
[1779979034218,32.39,72838.25,16.7,0.09987,7e-05,12.90029]
[1779979034396,32.39,72838.25,16.7,0.09987,7e-05,12.90029]
[1779979034616,32.39,72838.25,16.7,0.09987,7e-05,12.90029]
[1779979036135,32.39,72840.16,16.7,0.10001,7e-05,12.91377]
[1779979036794,32.39,72836.4,16.7,0.09973,7e-05,12.88681]
[1779979036814,32.39,72836.4,16.7,0.09973,7e-05,12.88681]
[1779979037841,32.39,72834.65,16.7,0.0996,7e-05,12.8742]
[1779979038052,32.39,72834.65,16.7,0.0996,7e-05,12.8742]
[1779979038468,32.39,72834.65,16.7,0.0996,7e-05,12.8742]
[1779979038775,32.39,72818.06,16.7,0.09839,7e-05,12.75631]
[1779979038804,32.39,72818.06,16.7,0.09839,7e-05,12.75631]
[1779979039234,32.39,72818.06,16.7,0.09839,7e-05,12.75631]
[1779979039451,32.39,72818.06,16.7,0.09839,7e-05,12.75631]
[1779979039555,32.39,72818.06,16.7,0.09839,7e-05,12.75631]
[1779979041176,32.39,72819.12,16.7,0.09846,7e-05,12.7638]
[1779979043750,32.39,72815.44,16.7,0.0982,7e-05,12.73786]
[1779979046711,32.39,72814.47,16.7,0.09813,7e-05,12.73123]
[1779979048718,32.39,72814.14,16.7,0.09811,7e-05,12.72911]
[1779979048719,32.39,72814.14,16.7,0.09811,7e-05,12.72911]
[1779979048846,32.39,72813.14,16.7,0.09804,7e-05,12.72216]
[1779979050444,32.39,72814.03,16.7,0.0981,7e-05,12.72867]
[1779979051955,32.39,72816.23,16.7,0.09826,7e-05,12.74435]
[1779979057116,32.39,72813.44,16.7,0.09805,7e-05,12.72179]
[1779979057536,32.39,72813.44,16.7,0.09805,7e-05,12.72179]
[1779979058270,32.39,72812.67,16.7,0.09799,7e-05,12.71652]
[1779979059028,32.39,72822.2,16.7,0.09869,7e-05,12.78414]
[1779979059862,32.39,72820.27,16.7,0.09854,7e-05,12.77046]
[1779979064342,32.39,72819.06,16.7,0.09846,7e-05,12.76205]
[1779979065752,32.39,72818.58,16.7,0.09842,7e-05,12.75868]
[1779979065800,32.39,72818.58,16.7,0.09842,7e-05,12.75868]
[1779979066682,32.39,72821.88,16.7,0.09866,7e-05,12.78212]
[1779979067933,32.39,72843.05,16.7,0.10022,7e-05,12.93252]
[1779979068147,32.39,72843.05,16.7,0.10022,7e-05,12.93252]
[1779979069589,32.39,72844.4,16.7,0.10031,7e-05,12.94193]
[1779979069729,32.39,72844.4,16.7,0.10031,7e-05,12.94193]
[1779979070145,32.39,72842.55,16.7,0.10018,7e-05,12.92853]
[1779979070405,32.39,72842.55,16.7,0.10018,7e-05,12.92853]
[1779979077268,32.39,72838.56,16.7,0.09987,7e-05,12.89935]
[1779979077712,32.39,72838.56,16.7,0.09987,7e-05,12.89935]
[1779979079322,32.39,72829.08,16.7,0.09918,7e-05,12.83176]
[1779979080291,32.39,72828.49,16.7,0.09913,7e-05,12.82754]
[1779979080807,32.39,72828.49,16.7,0.09913,7e-05,12.82754]
[1779979080841,32.39,72826.78,16.7,0.09901,7e-05,12.81538]
[1779979082767,32.39,72820.38,16.7,0.09854,7e-05,12.76998]
[1779979089271,32.39,72814.21,16.7,0.0981,7e-05,12.72708]
[1779979090037,32.39,72814.39,16.7,0.09811,7e-05,12.72847]
[1779979090955,32.39,72814.4,16.7,0.09812,7e-05,12.72865]
[1779979092028,32.39,72805.55,16.7,0.09748,7e-05,12.66616]
[1779979092038,32.39,72805.55,16.7,0.09748,7e-05,12.66616]
[1779979093738,32.39,72797.48,16.7,0.09689,7e-05,12.60939]
[1779979095379,32.39,72798.01,16.7,0.09694,7e-05,12.61369]
[1779979097498,32.4,72792.17,16.7,0.09652,7e-05,12.57308]
[1779979100246,32.4,72791.97,16.7,0.09652,7e-05,12.57274]
[1779979101772,32.4,72794.27,16.7,0.09669,7e-05,12.58929]
[1779979103521,32.4,72788.48,16.7,0.09628,7e-05,12.54921]
[1779979104630,32.4,72788.06,16.7,0.09626,7e-05,12.54663]
[1779979108269,32.4,72787.0,16.7,0.0962,7e-05,12.54082]
[1779979109732,32.4,72780.94,16.7,0.09577,7e-05,12.49863]
[1779979109785,32.4,72764.48,16.7,0.0946,7e-05,12.3837]
[1779979110386,32.4,72764.48,16.7,0.0946,7e-05,12.3837]
[1779979110469,32.4,72762.56,16.7,0.09447,7e-05,12.37054]
[1779979116332,32.41,72766.6,16.7,0.09477,7e-05,12.39939]
[1779979119352,32.41,72780.04,16.7,0.09575,7e-05,12.49542]
[1779979120122,32.41,72780.04,16.7,0.09575,7e-05,12.49542]
[1779979120379,32.41,72780.04,16.7,0.09575,7e-05,12.49542]
[1779979125344,32.42,72775.45,16.7,0.09545,7e-05,12.46576]
[1779979125610,32.42,72775.45,16.7,0.09545,7e-05,12.46576]
[1779979131444,32.42,72788.94,16.7,0.09644,7e-05,12.56352]
[1779979136691,32.42,72798.35,16.7,0.09713,7e-05,12.63117]
[1779979139104,32.42,72809.31,16.7,0.09793,7e-05,12.70916]
[1779979140974,32.42,72810.4,16.7,0.09801,7e-05,12.71717]
[1779979141367,32.42,72810.4,16.7,0.09801,7e-05,12.71717]
[1779979141414,32.42,72810.4,16.7,0.09801,7e-05,12.71717]
[1779979141584,32.42,72810.4,16.7,0.09801,7e-05,12.71717]
[1779979141655,32.42,72830.69,16.7,0.0995,7e-05,12.8611]
[1779979142198,32.42,72830.69,16.7,0.0995,7e-05,12.8611]
[1779979142612,32.42,72830.69,16.7,0.0995,7e-05,12.8611]
[1779979142902,32.42,72830.69,16.7,0.0995,7e-05,12.8611]
[1779979143493,32.42,72842.82,16.7,0.10039,7e-05,12.9473]
[1779979145473,32.42,72839.99,16.7,0.10017,7e-05,12.9267]
[1779979147696,32.42,72843.33,16.7,0.10042,7e-05,12.95016]
[1779979152997,32.42,72839.39,16.7,0.10011,7e-05,12.92075]
[1779979155306,32.42,72834.76,16.7,0.09977,7e-05,12.88755]
[1779979160663,32.42,72833.59,16.7,0.09968,7e-05,12.87866]
[1779979163212,32.42,72828.72,16.7,0.09932,7e-05,12.84393]
[1779979163266,32.42,72828.72,16.7,0.09932,7e-05,12.84393]
[1779979163282,32.42,72828.72,16.7,0.09932,7e-05,12.84393]
[1779979164868,32.42,72826.37,16.7,0.09915,7e-05,12.82724]
[1779979166008,32.42,72810.99,16.7,0.09803,7e-05,12.71836]
[1779979169373,32.42,72808.45,16.7,0.09785,7e-05,12.70098]
[1779979171549,32.42,72813.03,16.7,0.09818,7e-05,12.73374]
[1779979172406,32.42,72814.08,16.7,0.09824,7e-05,12.73808]
[1779979175266,32.42,72801.89,16.7,0.09736,7e-05,12.65236]
[1779979175791,32.42,72801.89,16.7,0.09736,7e-05,12.65236]
[1779979176610,32.42,72796.05,16.7,0.09694,7e-05,12.61141]
[1779979178074,32.42,72795.41,16.7,0.0969,7e-05,12.6075]
[1779979178680,32.42,72795.41,16.7,0.0969,7e-05,12.6075]
[1779979179535,32.42,72797.94,16.7,0.09709,7e-05,12.62564]
[1779979180431,32.42,72798.19,16.7,0.09711,7e-05,12.62768]
[1779979181198,32.42,72798.96,16.7,0.09717,7e-05,12.63339]
[1779979181650,32.42,72798.96,16.7,0.09717,7e-05,12.63339]
[1779979181977,32.42,72798.8,16.7,0.09716,7e-05,12.63253]
[1779979186351,32.43,72803.81,16.7,0.09753,7e-05,12.66894]
[1779979191882,32.43,72806.61,16.7,0.09775,7e-05,12.68998]
[1779979193456,32.43,72807.34,16.7,0.0978,7e-05,12.69532]
[1779979194091,32.43,72807.4,16.7,0.09781,7e-05,12.69593]
[1779979194955,32.43,72807.4,16.7,0.09781,7e-05,12.69593]
[1779979194903,32.43,72794.44,16.7,0.09688,7e-05,12.60467]
[1779979195107,32.43,72794.44,16.7,0.09688,7e-05,12.60467]
[1779979195910,32.43,72779.85,16.7,0.09583,7e-05,12.50239]
[1779979200928,32.43,72781.97,16.7,0.096,7e-05,12.5191]
[1779979205348,32.44,72775.8,16.7,0.09559,7e-05,12.47821]
[1779979205413,32.44,72768.39,16.7,0.09507,7e-05,12.42681]
[1779979208566,32.44,72760.57,16.7,0.09452,7e-05,12.37234]
[1779979208632,32.44,72760.2,16.7,0.0945,7e-05,12.37038]
[1779979209591,32.44,72760.2,16.7,0.0945,7e-05,12.37038]
[1779979209691,32.44,72762.77,16.7,0.09469,7e-05,12.38904]
[1779979211470,32.44,72762.87,16.7,0.09469,7e-05,12.38974]
[1779979211955,32.44,72762.4,16.7,0.09467,7e-05,12.38703]
[1779979217635,32.44,72772.44,16.7,0.09541,7e-05,12.46031]
[1779979218906,32.44,72773.06,16.7,0.09546,7e-05,12.46521]
[1779979220753,32.45,72791.81,16.7,0.09681,7e-05,12.59793]
[1779979220851,32.45,72791.81,16.7,0.09681,7e-05,12.59793]
[1779979220953,32.45,72791.81,16.7,0.09681,7e-05,12.59793]
[1779979220941,32.45,72806.94,16.7,0.09794,7e-05,12.70806]
[1779979221590,32.45,72806.94,16.7,0.09794,7e-05,12.70806]
[1779979226550,32.45,72804.98,16.7,0.0978,7e-05,12.69498]
[1779979227456,32.45,72805.76,16.7,0.09786,7e-05,12.70067]
[1779979230875,32.45,72816.83,16.7,0.09867,7e-05,12.77933]
[1779979230881,32.45,72816.83,16.7,0.09867,7e-05,12.77933]
[1779979230982,32.45,72816.83,16.7,0.09867,7e-05,12.77933]
[1779979231316,32.45,72819.25,16.7,0.09885,7e-05,12.79652]
[1779979231495,32.45,72819.25,16.7,0.09885,7e-05,12.79652]
[1779979231507,32.45,72819.25,16.7,0.09885,7e-05,12.79652]
[1779979231651,32.45,72819.25,16.7,0.09885,7e-05,12.79652]
[1779979231941,32.45,72819.25,16.7,0.09885,7e-05,12.79652]
[1779979231989,32.45,72832.8,16.7,0.09982,7e-05,12.88943]
[1779979233907,32.45,72845.0,16.7,0.10071,7e-05,12.9761]
[1779979235036,32.45,72847.23,16.7,0.10088,7e-05,12.99175]
[1779979235428,32.45,72847.23,16.7,0.10088,7e-05,12.99175]
[1779979235535,32.45,72852.66,16.7,0.10128,7e-05,13.03024]
[1779979236730,32.45,72852.66,16.7,0.10128,7e-05,13.03024]
[1779979236860,32.45,72852.66,16.7,0.10128,7e-05,13.03024]
[1779979236951,32.45,72857.5,16.7,0.10163,7e-05,13.06458]
[1779979237448,32.45,72857.5,16.7,0.10163,7e-05,13.06458]
[1779979238360,32.45,72854.27,16.7,0.10139,7e-05,13.04117]
[1779979238676,32.45,72854.27,16.7,0.10139,7e-05,13.04117]
[1779979239009,32.45,72854.27,16.7,0.10139,7e-05,13.04117]
[1779979239087,32.45,72855.31,16.7,0.10146,7e-05,13.04827]
[1779979239232,32.45,72858.47,16.7,0.1017,7e-05,13.07084]
[1779979240677,32.45,72858.47,16.7,0.1017,7e-05,13.07084]
[1779979241192,32.45,72863.22,16.7,0.10205,7e-05,13.10445]
[1779979241686,32.45,72863.22,16.7,0.10205,7e-05,13.10445]
[1779979242374,32.45,72870.87,16.7,0.10262,7e-05,13.15914]
[1779979244341,32.45,72877.25,16.7,0.1031,8e-05,13.20452]
[1779979248298,32.45,72882.03,16.7,0.10345,8e-05,13.2379]
[1779979248589,32.45,72882.03,16.7,0.10345,8e-05,13.2379]
[1779979248818,32.45,72882.03,16.7,0.10345,8e-05,13.2379]
[1779979249014,32.45,72882.03,16.7,0.10345,8e-05,13.2379]
[1779979248914,32.45,72902.35,16.7,0.10498,8e-05,13.38381]
[1779979249576,32.45,72902.35,16.7,0.10498,8e-05,13.38381]
[1779979249596,32.45,72902.35,16.7,0.10498,8e-05,13.38381]
[1779979249640,32.45,72902.35,16.7,0.10498,8e-05,13.38381]
[1779979250673,32.45,72892.46,16.7,0.10423,8e-05,13.31213]
[1779979250914,32.45,72892.46,16.7,0.10423,8e-05,13.31213]
[1779979251035,32.45,72888.9,16.7,0.10395,8e-05,13.28617]
[1779979251399,32.45,72888.9,16.7,0.10395,8e-05,13.28617]
[1779979251997,32.45,72888.72,16.7,0.10394,8e-05,13.28454]
[1779979252845,32.45,72888.72,16.7,0.10394,8e-05,13.28454]
[1779979252935,32.45,72888.72,16.7,0.10394,8e-05,13.28454]
[1779979253017,32.45,72888.03,16.7,0.10388,8e-05,13.27964]
[1779979253544,32.45,72888.03,16.7,0.10388,8e-05,13.27964]
[1779979253910,32.45,72888.03,16.7,0.10388,8e-05,13.27964]
[1779979254014,32.45,72888.03,16.7,0.10388,8e-05,13.27964]
[1779979254326,32.45,72884.61,16.7,0.10362,8e-05,13.25474]
[1779979255827,32.45,72882.98,16.7,0.1035,8e-05,13.24275]
[1779979261470,32.44,72886.64,16.7,0.10375,8e-05,13.26733]
[1779979264299,32.44,72876.24,16.7,0.10296,8e-05,13.19195]
[1779979265760,32.44,72874.89,16.7,0.10286,8e-05,13.18227]
[1779979267631,32.44,72875.09,16.7,0.10287,8e-05,13.18322]
[1779979267780,32.44,72875.09,16.7,0.10287,8e-05,13.18322]
[1779979268227,32.44,72879.73,16.7,0.10322,8e-05,13.21633]
[1779979268590,32.44,72879.73,16.7,0.10322,8e-05,13.21633]
[1779979268915,32.44,72879.73,16.7,0.10322,8e-05,13.21633]
[1779979269118,32.44,72868.29,16.7,0.10236,7e-05,13.13411]
[1779979269660,32.44,72868.29,16.7,0.10236,7e-05,13.13411]
[1779979269866,32.44,72868.29,16.7,0.10236,7e-05,13.13411]
[1779979270085,32.44,72861.48,16.7,0.10185,7e-05,13.0853]
[1779979271055,32.44,72861.48,16.7,0.10185,7e-05,13.0853]
[1779979271294,32.44,72861.07,16.7,0.10182,7e-05,13.08234]
[1779979271370,32.44,72861.07,16.7,0.10182,7e-05,13.08234]
[1779979271479,32.44,72861.07,16.7,0.10182,7e-05,13.08234]
[1779979271521,32.44,72861.07,16.7,0.10182,7e-05,13.08234]
[1779979271880,32.44,72854.25,16.7,0.10131,7e-05,13.03361]
[1779979272686,32.44,72854.25,16.7,0.10131,7e-05,13.03361]
[1779979275356,32.44,72850.74,16.7,0.10104,7e-05,13.00773]
[1779979276274,32.44,72850.78,16.7,0.10104,7e-05,13.00777]
[1779979276509,32.44,72859.46,16.7,0.10168,7e-05,13.06949]
[1779979277725,32.44,72859.46,16.7,0.10168,7e-05,13.06949]
[1779979278598,32.44,72864.61,16.7,0.10207,7e-05,13.10632]
[1779979278784,32.44,72864.61,16.7,0.10207,7e-05,13.10632]
[1779979278803,32.44,72864.61,16.7,0.10207,7e-05,13.10632]
[1779979279182,32.44,72865.17,16.7,0.10211,7e-05,13.11029]
[1779979279656,32.44,72865.17,16.7,0.10211,7e-05,13.11029]
[1779979279725,32.44,72853.96,16.7,0.10127,7e-05,13.03016]
[1779979282010,32.44,72852.47,16.7,0.10116,7e-05,13.01925]
[1779979284196,32.44,72852.12,16.7,0.10113,7e-05,13.016]
[1779979284532,32.44,72852.12,16.7,0.10113,7e-05,13.016]
[1779979289600,32.43,72854.41,16.7,0.10128,7e-05,13.03086]
[1779979291551,32.43,72854.14,16.7,0.10126,7e-05,13.02864]
[1779979291598,32.43,72854.14,16.7,0.10126,7e-05,13.02864]
[1779979291615,32.43,72857.81,16.7,0.10151,7e-05,13.05132]
[1779979292899,32.43,72857.81,16.7,0.10151,7e-05,13.05132]
[1779979293016,32.43,72857.81,16.7,0.10151,7e-05,13.05132]
[1779979293055,32.43,72860.61,16.7,0.10171,7e-05,13.07136]
[1779979294659,32.43,72857.3,16.7,0.10146,7e-05,13.04735]
[1779979294708,32.43,72857.3,16.7,0.10146,7e-05,13.04735]
[1779979294746,32.43,72859.21,16.7,0.1016,7e-05,13.06067]
[1779979300379,32.43,72855.87,16.7,0.10135,7e-05,13.03668]
[1779979300473,32.43,72855.87,16.7,0.10135,7e-05,13.03668]
[1779979300895,32.43,72855.87,16.7,0.10135,7e-05,13.03668]
[1779979300963,32.43,72855.87,16.7,0.10135,7e-05,13.03668]
[1779979300970,32.43,72855.87,16.7,0.10135,7e-05,13.03668]
[1779979301065,32.43,72846.8,16.7,0.10068,7e-05,12.97202]
[1779979301889,32.43,72846.8,16.7,0.10068,7e-05,12.97202]
[1779979304937,32.43,72835.46,16.7,0.09984,7e-05,12.89081]
[1779979305313,32.43,72836.57,16.7,0.09992,7e-05,12.89861]
[1779979305412,32.43,72836.57,16.7,0.09992,7e-05,12.89861]
[1779979305617,32.43,72836.57,16.7,0.09992,7e-05,12.89861]
[1779979305818,32.43,72836.57,16.7,0.09992,7e-05,12.89861]
[1779979305839,32.43,72821.54,16.7,0.09882,7e-05,12.79181]
[1779979306220,32.43,72821.54,16.7,0.09882,7e-05,12.79181]
[1779979306349,32.43,72821.54,16.7,0.09882,7e-05,12.79181]
[1779979307043,32.43,72802.6,16.7,0.09744,7e-05,12.65791]
[1779979307249,32.43,72802.6,16.7,0.09744,7e-05,12.65791]
[1779979308081,32.43,72802.6,16.7,0.09744,7e-05,12.65791]
[1779979308224,32.43,72790.23,16.7,0.09656,7e-05,12.57099]
[1779979308809,32.43,72790.23,16.7,0.09656,7e-05,12.57099]
[1779979308813,32.43,72790.23,16.7,0.09656,7e-05,12.57099]
[1779979310759,32.43,72794.21,16.7,0.09685,7e-05,12.59976]
[1779979312399,32.43,72790.83,16.7,0.09661,7e-05,12.57662]
[1779979312426,32.43,72790.83,16.7,0.09661,7e-05,12.57662]
[1779979315735,32.44,72805.54,16.7,0.09768,7e-05,12.68128]
[1779979316533,32.44,72803.38,16.7,0.09753,7e-05,12.66624]
[1779979316788,32.44,72803.38,16.7,0.09753,7e-05,12.66624]
[1779979317131,32.44,72795.52,16.7,0.09697,7e-05,12.61105]
[1779979319157,32.44,72783.22,16.7,0.09609,7e-05,12.5253]
[1779979324922,32.44,72779.55,16.7,0.09586,7e-05,12.5023]
[1779979328285,32.44,72780.39,16.7,0.09593,7e-05,12.50964]
[1779979333186,32.45,72788.79,16.7,0.09655,7e-05,12.57058]
[1779979333817,32.45,72788.79,16.7,0.09655,7e-05,12.57058]
[1779979335948,32.45,72784.12,16.7,0.09623,7e-05,12.53849]
[1779979339278,32.45,72791.5,16.7,0.09677,7e-05,12.59193]
[1779979340261,32.45,72788.1,16.7,0.09653,7e-05,12.56834]
[1779979343719,32.45,72799.21,16.7,0.09734,7e-05,12.64771]
[1779979345680,32.45,72782.07,16.7,0.09612,7e-05,12.5277]
[1779979347180,32.45,72778.39,16.7,0.09586,7e-05,12.50269]
[1779979348095,32.45,72746.64,16.7,0.09362,7e-05,12.28122]
[1779979348231,32.45,72746.64,16.7,0.09362,7e-05,12.28122]
[1779979348568,32.45,72746.64,16.7,0.09362,7e-05,12.28122]
[1779979348689,32.45,72746.64,16.7,0.09362,7e-05,12.28122]
[1779979348876,32.45,72746.64,16.7,0.09362,7e-05,12.28122]
[1779979348955,32.45,72746.64,16.7,0.09362,7e-05,12.28122]
[1779979349116,32.45,72746.64,16.7,0.09362,7e-05,12.28122]
[1779979349134,32.45,72746.64,16.7,0.09362,7e-05,12.28122]
[1779979349104,32.46,72734.55,16.7,0.09278,7e-05,12.19794]
[1779979349729,32.46,72734.55,16.7,0.09278,7e-05,12.19794]
[1779979350256,32.46,72739.15,16.7,0.09311,7e-05,12.23001]
[1779979350297,32.46,72739.15,16.7,0.09311,7e-05,12.23001]
[1779979350859,32.46,72739.15,16.7,0.09311,7e-05,12.23001]
[1779979351070,32.46,72739.15,16.7,0.09311,7e-05,12.23001]
[1779979351122,32.46,72739.15,16.7,0.09311,7e-05,12.23001]
[1779979351374,32.46,72738.42,16.7,0.09304,7e-05,12.22183]
[1779979351416,32.46,72738.42,16.7,0.09304,7e-05,12.22183]
[1779979352982,32.46,72739.99,16.7,0.09315,7e-05,12.23283]
[1779979353268,32.46,72740.11,16.7,0.09316,7e-05,12.23374]
[1779979353435,32.46,72740.11,16.7,0.09316,7e-05,12.23374]
[1779979353482,32.46,72740.11,16.7,0.09316,7e-05,12.23374]
[1779979353583,32.46,72740.11,16.7,0.09316,7e-05,12.23374]
[1779979353965,32.46,72740.11,16.7,0.09316,7e-05,12.23374]
[1779979353979,32.46,72740.11,16.7,0.09316,7e-05,12.23374]
[1779979354409,32.46,72738.96,16.7,0.09308,7e-05,12.22583]
[1779979358125,32.46,72739.18,16.7,0.09309,7e-05,12.22762]
[1779979359425,32.46,72739.1,16.7,0.09309,7e-05,12.22716]
[1779979360343,32.46,72740.24,16.7,0.09317,7e-05,12.23528]
[1779979363057,32.46,72738.56,16.7,0.09305,7e-05,12.22369]
[1779979363625,32.46,72737.7,16.7,0.093,7e-05,12.21795]
[1779979363646,32.46,72737.7,16.7,0.093,7e-05,12.21795]
[1779979363665,32.46,72718.69,16.7,0.09168,7e-05,12.08632]
[1779979365331,32.46,72721.93,16.7,0.0919,7e-05,12.10873]
[1779979366413,32.46,72720.02,16.7,0.09177,7e-05,12.09583]
[1779979368464,32.46,72735.87,16.7,0.09288,7e-05,12.20628]
[1779979370538,32.46,72731.97,16.7,0.09261,7e-05,12.17962]
[1779979372628,32.46,72736.12,16.7,0.09291,7e-05,12.20889]
[1779979372733,32.46,72736.12,16.7,0.09291,7e-05,12.20889]
[1779979374265,32.46,72731.93,16.7,0.09262,7e-05,12.17995]
[1779979374571,32.46,72731.93,16.7,0.09262,7e-05,12.17995]
[1779979374767,32.46,72731.93,16.7,0.09262,7e-05,12.17995]
[1779979375674,32.46,72735.66,16.7,0.09288,7e-05,12.20618]
[1779979378425,32.46,72754.01,16.7,0.09417,7e-05,12.3341]
[1779979381388,32.46,72751.81,16.7,0.09401,7e-05,12.31866]
[1779979381389,32.46,72751.81,16.7,0.09401,7e-05,12.31866]
[1779979381474,32.46,72731.22,16.7,0.09257,7e-05,12.17545]
[1779979382202,32.46,72731.22,16.7,0.09257,7e-05,12.17545]
[1779979382969,32.46,72731.22,16.7,0.09257,7e-05,12.17545]
[1779979385014,32.46,72726.47,16.7,0.09225,7e-05,12.14299]
[1779979386274,32.46,72710.99,16.7,0.09118,7e-05,12.0362]
[1779979386516,32.46,72710.99,16.7,0.09118,7e-05,12.0362]
[1779979387846,32.46,72720.9,16.7,0.09187,7e-05,12.10544]
[1779979388479,32.46,72720.0,16.7,0.09181,7e-05,12.09951]
[1779979389155,32.46,72720.0,16.7,0.09181,7e-05,12.09951]
[1779979389575,32.46,72720.72,16.7,0.09186,7e-05,12.1048]
[1779979389694,32.46,72720.72,16.7,0.09186,7e-05,12.1048]
[1779979391233,32.47,72722.96,16.7,0.09202,7e-05,12.12081]
[1779979391315,32.47,72722.96,16.7,0.09202,7e-05,12.12081]
[1779979391722,32.47,72722.96,16.7,0.09202,7e-05,12.12081]
[1779979392228,32.47,72713.36,16.7,0.09136,7e-05,12.05471]
[1779979392712,32.47,72713.36,16.7,0.09136,7e-05,12.05471]
[1779979392977,32.47,72713.36,16.7,0.09136,7e-05,12.05471]
[1779979394776,32.47,72726.51,16.7,0.09228,7e-05,12.14604]
[1779979399468,32.47,72725.73,16.7,0.09224,7e-05,12.14188]
[1779979404501,32.47,72735.42,16.7,0.09292,7e-05,12.21026]
[1779979409536,32.47,72737.92,16.7,0.0931,7e-05,12.22828]
[1779979411938,32.47,72739.78,16.7,0.09323,7e-05,12.24131]
[1779979414029,32.47,72731.49,16.7,0.09264,7e-05,12.18079]
[1779979414960,32.47,72732.98,16.7,0.09274,7e-05,12.19131]
[1779979415435,32.47,72736.78,16.7,0.09301,7e-05,12.21785]
[1779979420638,32.47,72749.38,16.7,0.09389,7e-05,12.30559]
[1779979423355,32.47,72749.79,16.7,0.09392,7e-05,12.30841]
[1779979428694,32.47,72750.89,16.7,0.094,7e-05,12.31585]
[1779979429612,32.47,72750.89,16.7,0.094,7e-05,12.31585]
[1779979434738,32.47,72752.25,16.7,0.09409,7e-05,12.32501]
[1779979439773,32.47,72752.17,16.7,0.09408,7e-05,12.32403]
[1779979444395,32.47,72752.7,16.7,0.09411,7e-05,12.32731]
[1779979445074,32.47,72752.7,16.7,0.09411,7e-05,12.32731]
[1779979449852,32.47,72731.4,16.7,0.09262,7e-05,12.17919]
[1779979454887,32.47,72734.93,16.7,0.09287,7e-05,12.20422]
[1779979459922,32.47,72735.48,16.7,0.09291,7e-05,12.20839]
[1779979464957,32.47,72738.21,16.7,0.09311,7e-05,12.22771]
[1779979465289,32.47,72738.21,16.7,0.09311,7e-05,12.22771]
[1779979465341,32.47,72738.21,16.7,0.09311,7e-05,12.22771]
[1779979465761,32.47,72738.21,16.7,0.09311,7e-05,12.22771]
[1779979467762,32.47,72738.03,16.7,0.0931,7e-05,12.22658]
[1779979467772,32.47,72738.03,16.7,0.0931,7e-05,12.22658]
[1779979471636,32.47,72722.44,16.7,0.092,7e-05,12.11592]
[1779979471832,32.47,72722.44,16.7,0.092,7e-05,12.11592]
[1779979471832,32.47,72722.44,16.7,0.092,7e-05,12.11592]
[1779979472019,32.47,72707.88,16.7,0.09099,7e-05,12.01536]
[1779979472345,32.47,72707.88,16.7,0.09099,7e-05,12.01536]
[1779979473124,32.47,72707.88,16.7,0.09099,7e-05,12.01536]
[1779979473185,32.47,72707.88,16.7,0.09099,7e-05,12.01536]
[1779979473308,32.47,72699.11,16.7,0.0904,7e-05,11.95559]
[1779979473405,32.47,72699.11,16.7,0.0904,7e-05,11.95559]
[1779979473577,32.47,72699.11,16.7,0.0904,7e-05,11.95559]
[1779979473579,32.47,72699.11,16.7,0.0904,7e-05,11.95559]
[1779979473811,32.47,72699.11,16.7,0.0904,7e-05,11.95559]
[1779979474703,32.47,72697.47,16.7,0.09029,7e-05,11.94431]
[1779979474847,32.47,72697.47,16.7,0.09029,7e-05,11.94431]
[1779979474861,32.47,72697.47,16.7,0.09029,7e-05,11.94431]
[1779979474992,32.47,72697.47,16.7,0.09029,7e-05,11.94431]
[1779979475224,32.47,72697.47,16.7,0.09029,7e-05,11.94431]
[1779979476632,32.48,72693.91,16.7,0.09005,7e-05,11.9208]
[1779979476685,32.48,72693.91,16.7,0.09005,7e-05,11.9208]
[1779979476705,32.48,72693.91,16.7,0.09005,7e-05,11.9208]
[1779979477060,32.48,72679.03,16.7,0.08905,7e-05,11.81927]
[1779979477515,32.48,72679.03,16.7,0.08905,7e-05,11.81927]
[1779979477809,32.48,72679.03,16.7,0.08905,7e-05,11.81927]
[1779979478289,32.48,72674.2,16.7,0.08873,7e-05,11.78675]
[1779979480532,32.48,72673.91,16.7,0.08871,7e-05,11.78539]
[1779979481061,32.48,72673.91,16.7,0.08871,7e-05,11.78539]
[1779979481071,32.48,72673.91,16.7,0.08871,7e-05,11.78539]
[1779979481085,32.48,72679.72,16.7,0.08911,7e-05,11.82549]
[1779979485113,32.48,72694.3,16.7,0.09012,7e-05,11.92777]
[1779979487503,32.48,72700.55,16.7,0.09056,7e-05,11.9718]
[1779979492649,32.49,72699.1,16.7,0.09049,7e-05,11.96413]
[1779979492957,32.49,72699.1,16.7,0.09049,7e-05,11.96413]
[1779979493203,32.49,72699.1,16.7,0.09049,7e-05,11.96413]
[1779979493304,32.49,72712.38,16.7,0.09141,7e-05,12.05651]
[1779979494176,32.49,72730.05,16.7,0.09263,7e-05,12.17873]
[1779979494344,32.49,72730.05,16.7,0.09263,7e-05,12.17873]
[1779979495125,32.49,72730.05,16.7,0.09263,7e-05,12.17873]
[1779979495815,32.49,72734.51,16.7,0.09294,7e-05,12.20996]
[1779979495867,32.49,72734.51,16.7,0.09294,7e-05,12.20996]
[1779979498420,32.49,72732.34,16.7,0.0928,7e-05,12.19523]
[1779979504249,32.49,72736.96,16.7,0.09312,7e-05,12.22777]
[1779979506898,32.49,72732.82,16.7,0.09284,7e-05,12.19918]
[1779979507217,32.49,72732.82,16.7,0.09284,7e-05,12.19918]
[1779979507367,32.49,72736.8,16.7,0.09311,7e-05,12.2269]
[1779979508318,32.49,72736.8,16.7,0.09311,7e-05,12.2269]
[1779979508738,32.49,72744.98,16.7,0.09369,7e-05,12.28381]
[1779979508791,32.49,72744.98,16.7,0.09369,7e-05,12.28381]
[1779979509295,32.49,72744.98,16.7,0.09369,7e-05,12.28381]
[1779979512253,32.49,72735.73,16.7,0.09304,7e-05,12.21957]
[1779979515540,32.49,72739.96,16.7,0.09334,7e-05,12.24919]
[1779979517787,32.49,72748.63,16.7,0.09395,7e-05,12.30956]
[1779979519863,32.49,72753.06,16.7,0.09426,7e-05,12.34037]
[1779979523250,32.49,72764.73,16.7,0.09508,7e-05,12.42144]
[1779979523317,32.49,72764.73,16.7,0.09508,7e-05,12.42144]
[1779979523550,32.49,72762.92,16.7,0.09495,7e-05,12.40857]
[1779979524613,32.49,72751.46,16.7,0.09414,7e-05,12.32841]
[1779979524742,32.49,72737.48,16.7,0.09316,7e-05,12.23109]
[1779979530439,32.49,72737.9,16.7,0.09319,7e-05,12.23465]
[1779979535478,32.49,72730.56,16.7,0.09267,7e-05,12.18114]
[1779979536611,32.49,72730.56,16.7,0.09267,7e-05,12.18114]
[1779979537979,32.49,72729.96,16.7,0.09263,7e-05,12.17715]
[1779979539649,32.49,72710.8,16.7,0.0913,7e-05,12.04513]
[1779979540035,32.49,72710.8,16.7,0.0913,7e-05,12.04513]
[1779979540741,32.49,72707.52,16.7,0.09108,7e-05,12.02288]
[1779979540853,32.49,72707.52,16.7,0.09108,7e-05,12.02288]
[1779979541132,32.49,72707.52,16.7,0.09108,7e-05,12.02288]
[1779979541223,32.49,72707.52,16.7,0.09108,7e-05,12.02288]
[1779979541281,32.49,72682.63,16.7,0.08939,7e-05,11.85227]
[1779979541486,32.49,72682.63,16.7,0.08939,7e-05,11.85227]
[1779979541694,32.49,72682.63,16.7,0.08939,7e-05,11.85227]
[1779979541943,32.49,72682.63,16.7,0.08939,7e-05,11.85227]
[1779979542345,32.49,72682.63,16.7,0.08939,7e-05,11.85227]
[1779979543127,32.5,72672.63,16.7,0.08873,7e-05,11.78528]
[1779979545631,32.5,72674.88,16.7,0.08889,7e-05,11.80171]
[1779979545693,32.5,72674.88,16.7,0.08889,7e-05,11.80171]
[1779979545766,32.5,72674.88,16.7,0.08889,7e-05,11.80171]
[1779979545803,32.5,72676.0,16.7,0.08896,7e-05,11.80936]
[1779979548502,32.5,72685.65,16.7,0.08964,7e-05,11.87737]
[1779979552497,32.5,72699.58,16.7,0.0906,7e-05,11.97456]
[1779979553292,32.5,72699.58,16.7,0.0906,7e-05,11.97456]
[1779979554704,32.5,72712.22,16.7,0.09148,7e-05,12.06243]
[1779979554852,32.5,72712.22,16.7,0.09148,7e-05,12.06243]
[1779979557281,32.5,72713.72,16.7,0.09159,7e-05,12.07339]
[1779979561513,32.51,72719.4,16.7,0.09199,7e-05,12.11387]
[1779979561906,32.51,72719.4,16.7,0.09199,7e-05,12.11387]
[1779979563146,32.51,72721.03,16.7,0.09211,7e-05,12.12537]
[1779979565263,32.51,72720.79,16.7,0.0921,7e-05,12.12412]
[1779979565783,32.51,72720.84,16.7,0.0921,7e-05,12.12467]
[1779979567146,32.51,72719.85,16.7,0.09204,7e-05,12.11803]
[1779979568182,32.51,72720.67,16.7,0.0921,7e-05,12.12391]
[1779979568504,32.51,72719.66,16.7,0.09203,7e-05,12.11714]
[1779979572404,32.51,72709.85,16.7,0.09135,7e-05,12.04984]
[1779979573556,32.51,72701.12,16.7,0.09076,7e-05,11.99063]
[1779979574283,32.51,72701.12,16.7,0.09076,7e-05,11.99063]
[1779979575899,32.51,72696.3,16.7,0.09044,7e-05,11.95832]
[1779979578342,32.51,72701.24,16.7,0.09079,7e-05,11.99316]
[1779979580027,32.51,72704.76,16.7,0.09104,7e-05,12.01815]
[1779979581275,32.51,72713.08,16.7,0.09162,7e-05,12.07586]
[1779979582739,32.51,72719.16,16.7,0.09204,7e-05,12.11829]
[1779979588060,32.52,72726.76,16.7,0.09258,7e-05,12.17169]
[1779979588333,32.52,72726.76,16.7,0.09258,7e-05,12.17169]
[1779979589032,32.52,72727.1,16.7,0.0926,7e-05,12.17427]
[1779979589039,32.52,72727.1,16.7,0.0926,7e-05,12.17427]
[1779979590432,32.52,72732.34,16.7,0.09297,7e-05,12.21058]
[1779979591193,32.52,72740.22,16.7,0.09352,7e-05,12.26534]
[1779979591679,32.52,72749.95,16.7,0.09418,7e-05,12.3298]
[1779979591830,32.52,72749.95,16.7,0.09418,7e-05,12.3298]
[1779979592859,32.52,72747.16,16.7,0.09398,7e-05,12.31026]
[1779979592881,32.52,72747.16,16.7,0.09398,7e-05,12.31026]
[1779979598205,32.52,72741.35,16.7,0.09357,7e-05,12.2697]
[1779979598751,32.52,72735.25,16.7,0.09315,7e-05,12.22734]
[1779979598758,32.52,72735.25,16.7,0.09315,7e-05,12.22734]
[1779979599781,32.52,72730.14,16.7,0.09279,7e-05,12.19196]
[1779979600128,32.52,72730.14,16.7,0.09279,7e-05,12.19196]
[1779979600535,32.52,72719.22,16.7,0.09203,7e-05,12.11649]
[1779979601283,32.52,72677.81,16.7,0.0892,7e-05,11.83201]
[1779979602029,32.52,72677.81,16.7,0.0892,7e-05,11.83201]
[1779979602221,32.52,72677.81,16.7,0.0892,7e-05,11.83201]
[1779979602364,32.52,72677.81,16.7,0.0892,7e-05,11.83201]
[1779979602454,32.52,72647.92,16.7,0.0872,7e-05,11.62904]
[1779979603149,32.52,72647.92,16.7,0.0872,7e-05,11.62904]
[1779979603281,32.52,72584.71,16.7,0.08307,6e-05,11.20384]
[1779979603958,32.52,72584.71,16.7,0.08307,6e-05,11.20384]
[1779979604099,32.52,72584.71,16.7,0.08307,6e-05,11.20384]
[1779979604398,32.55,72584.84,16.7,0.08332,6e-05,11.22956]
[1779979604650,32.55,72584.84,16.7,0.08332,6e-05,11.22956]
[1779979604865,32.55,72584.84,16.7,0.08332,6e-05,11.22956]
[1779979605166,32.55,72584.84,16.7,0.08332,6e-05,11.22956]
[1779979605438,32.55,72584.84,16.7,0.08332,6e-05,11.22956]
[1779979605496,32.58,72612.07,16.7,0.08524,7e-05,11.42686]
[1779979605665,32.58,72612.07,16.7,0.08524,7e-05,11.42686]
[1779979605828,32.58,72612.07,16.7,0.08524,7e-05,11.42686]
[1779979605943,32.58,72612.07,16.7,0.08524,7e-05,11.42686]
[1779979606033,32.58,72612.07,16.7,0.08524,7e-05,11.42686]
[1779979606107,32.58,72612.07,16.7,0.08524,7e-05,11.42686]
[1779979606295,32.58,72612.07,16.7,0.08524,7e-05,11.42686]
[1779979606421,32.58,72627.8,16.7,0.08627,7e-05,11.53277]
[1779979606702,32.58,72627.8,16.7,0.08627,7e-05,11.53277]
[1779979607056,32.58,72627.8,16.7,0.08627,7e-05,11.53277]
[1779979607146,32.58,72627.8,16.7,0.08627,7e-05,11.53277]
[1779979607220,32.58,72627.8,16.7,0.08627,7e-05,11.53277]
[1779979607341,32.58,72627.8,16.7,0.08627,7e-05,11.53277]
[1779979607395,32.58,72627.58,16.7,0.08627,7e-05,11.53267]
[1779979608072,32.58,72627.58,16.7,0.08627,7e-05,11.53267]
[1779979608179,32.58,72627.58,16.7,0.08627,7e-05,11.53267]
[1779979608501,32.58,72627.58,16.7,0.08627,7e-05,11.53267]
[1779979608597,32.58,72637.2,16.7,0.08692,7e-05,11.59866]
[1779979609238,32.58,72637.2,16.7,0.08692,7e-05,11.59866]
[1779979609364,32.58,72637.2,16.7,0.08692,7e-05,11.59866]
[1779979609481,32.58,72638.64,16.7,0.08702,7e-05,11.60929]
[1779979609823,32.58,72638.64,16.7,0.08702,7e-05,11.60929]
[1779979610472,32.58,72638.64,16.7,0.08702,7e-05,11.60929]
[1779979610489,32.58,72623.7,16.7,0.08605,7e-05,11.50969]
[1779979610782,32.58,72623.7,16.7,0.08605,7e-05,11.50969]
[1779979610958,32.58,72623.7,16.7,0.08605,7e-05,11.50969]
[1779979611273,32.58,72623.7,16.7,0.08605,7e-05,11.50969]
[1779979611327,32.58,72623.7,16.7,0.08605,7e-05,11.50969]
[1779979611370,32.58,72627.18,16.7,0.08629,7e-05,11.53424]
[1779979612537,32.59,72615.04,16.7,0.0855,7e-05,11.45309]
[1779979612792,32.59,72615.04,16.7,0.0855,7e-05,11.45309]
[1779979612962,32.59,72615.04,16.7,0.0855,7e-05,11.45309]
[1779979613603,32.59,72607.15,16.7,0.08498,7e-05,11.4001]
[1779979613893,32.59,72607.15,16.7,0.08498,7e-05,11.4001]
[1779979613965,32.59,72607.15,16.7,0.08498,7e-05,11.4001]
[1779979614182,32.59,72607.15,16.7,0.08498,7e-05,11.4001]
[1779979614284,32.59,72607.15,16.7,0.08498,7e-05,11.4001]
[1779979614915,32.59,72603.54,16.7,0.08476,7e-05,11.37745]
[1779979616163,32.59,72606.28,16.7,0.08495,7e-05,11.39668]
[1779979616505,32.59,72606.45,16.7,0.08497,7e-05,11.39865]
[1779979617267,32.59,72606.45,16.7,0.08497,7e-05,11.39865]
[1779979617288,32.59,72606.45,16.7,0.08497,7e-05,11.39865]
[1779979617355,32.59,72606.12,16.7,0.08495,7e-05,11.39688]
[1779979618356,32.59,72606.12,16.7,0.08495,7e-05,11.39688]
[1779979618446,32.59,72604.15,16.7,0.08483,7e-05,11.3845]
[1779979620585,32.59,72614.99,16.7,0.08555,7e-05,11.4582]
[1779979621464,32.59,72615.26,16.7,0.08557,7e-05,11.46078]
[1779979623602,32.6,72617.75,16.7,0.08575,7e-05,11.47907]
[1779979629265,32.64,72617.5,16.7,0.08602,7e-05,11.50629]
[1779979634308,32.69,72602.75,16.7,0.08539,7e-05,11.44048]
[1779979634880,32.69,72602.75,16.7,0.08539,7e-05,11.44048]
[1779979635115,32.69,72602.75,16.7,0.08539,7e-05,11.44048]
[1779979635199,32.69,72602.75,16.7,0.08539,7e-05,11.44048]
[1779979636833,32.71,72587.09,16.7,0.08453,6e-05,11.35145]
[1779979637904,32.73,72582.44,16.7,0.08431,6e-05,11.32922]
[1779979638413,32.74,72602.35,16.7,0.0857,7e-05,11.47125]
[1779979640417,32.76,72617.48,16.7,0.0868,7e-05,11.58438]
[1779979645452,32.76,72621.36,16.7,0.0871,7e-05,11.6149]
[1779979646162,32.76,72621.36,16.7,0.0871,7e-05,11.6149]
[1779979647466,32.77,72644.88,16.7,0.08868,7e-05,11.77534]
[1779979648946,32.77,72648.75,16.7,0.08895,7e-05,11.80217]
[1779979649484,32.77,72650.56,16.7,0.08907,7e-05,11.81501]
[1779979651498,32.77,72667.63,16.7,0.09021,7e-05,11.92816]
[1779979652172,32.77,72667.63,16.7,0.09021,7e-05,11.92816]
[1779979654009,32.77,72671.05,16.7,0.09044,7e-05,11.95143]
[1779979654519,32.77,72669.72,16.7,0.09035,7e-05,11.94232]
[1779979658547,32.77,72654.57,16.7,0.08934,7e-05,11.84104]
[1779979663582,32.77,72660.87,16.7,0.08979,7e-05,11.8864]
[1779979666416,32.78,72659.49,16.7,0.08971,7e-05,11.878]
[1779979666487,32.78,72659.49,16.7,0.08971,7e-05,11.878]
[1779979666614,32.78,72648.35,16.7,0.08897,7e-05,11.80288]
[1779979666657,32.78,72648.35,16.7,0.08897,7e-05,11.80288]
[1779979671892,32.78,72646.31,16.7,0.08884,7e-05,11.79029]
[1779979677523,32.78,72645.79,16.7,0.08882,7e-05,11.78766]
[1779979682232,32.78,72641.17,16.7,0.08852,7e-05,11.75767]
[1779979682289,32.78,72645.58,16.7,0.08882,7e-05,11.78781]
[1779979682749,32.78,72662.07,16.7,0.08993,7e-05,11.90005]
[1779979685034,32.78,72667.33,16.7,0.0903,7e-05,11.93698]
[1779979685166,32.78,72667.33,16.7,0.0903,7e-05,11.93698]
[1779979685400,32.78,72665.63,16.7,0.09019,7e-05,11.92583]
[1779979686109,32.78,72665.63,16.7,0.09019,7e-05,11.92583]
[1779979686137,32.78,72664.28,16.7,0.0901,7e-05,11.91667]
[1779979690036,32.79,72666.83,16.7,0.09028,7e-05,11.93536]
[1779979690467,32.79,72666.83,16.7,0.09028,7e-05,11.93536]
[1779979690490,32.79,72673.27,16.7,0.09072,7e-05,11.97969]
[1779979691595,32.79,72692.71,16.7,0.09206,7e-05,12.11338]
[1779979696851,32.79,72705.7,16.7,0.09298,7e-05,12.20499]
[1779979699872,32.79,72722.89,16.7,0.09418,7e-05,12.32452]
[1779979704908,32.79,72727.85,16.7,0.09454,7e-05,12.3596]
[1779979709943,32.8,72718.75,16.7,0.09391,7e-05,12.29735]
[1779979715592,32.8,72723.99,16.7,0.09426,7e-05,12.33147]
[1779979721464,32.8,72732.78,16.7,0.09489,7e-05,12.39317]
[1779979727065,32.8,72730.18,16.7,0.09472,7e-05,12.37596]
[1779979732447,32.8,72721.27,16.7,0.0941,7e-05,12.31492]
[1779979738099,32.8,72718.14,16.7,0.09389,7e-05,12.29471]
[1779979743179,32.81,72712.4,16.7,0.09351,7e-05,12.25683]
[1779979748354,32.81,72710.77,16.7,0.09341,7e-05,12.24675]
[1779979752774,32.81,72703.8,16.7,0.09294,7e-05,12.20031]
[1779979757775,32.81,72694.19,16.7,0.0923,7e-05,12.13627]
[1779979758811,32.81,72687.55,16.7,0.09185,7e-05,12.09077]
[1779979759534,32.81,72687.55,16.7,0.09185,7e-05,12.09077]
[1779979759612,32.81,72673.82,16.7,0.09091,7e-05,11.99739]
[1779979764227,32.81,72667.38,16.7,0.09047,7e-05,11.95317]
[1779979764439,32.81,72667.38,16.7,0.09047,7e-05,11.95317]
[1779979769981,32.81,72662.11,16.7,0.09012,7e-05,11.91738]
[1779979770572,32.81,72665.31,16.7,0.09034,7e-05,11.93956]
[1779979776417,32.82,72672.46,16.7,0.09082,7e-05,11.98681]
[1779979781454,32.82,72680.59,16.7,0.09139,7e-05,12.0438]
[1779979782553,32.82,72680.59,16.7,0.09139,7e-05,12.0438]
[1779979782656,32.82,72683.4,16.7,0.09159,7e-05,12.06349]
[1779979783644,32.82,72683.4,16.7,0.09159,7e-05,12.06349]
[1779979784751,32.82,72690.35,16.7,0.09207,7e-05,12.11161]
[1779979785505,32.82,72675.68,16.7,0.09107,7e-05,12.01194]
[1779979788424,32.82,72670.3,16.7,0.09071,7e-05,11.9758]
[1779979788738,32.82,72665.29,16.7,0.09037,7e-05,11.94198]
[1779979790219,32.82,72666.4,16.7,0.09045,7e-05,11.94948]
[1779979790686,32.82,72668.66,16.7,0.09061,7e-05,11.96522]
[1779979792686,32.82,72668.25,16.7,0.09058,7e-05,11.96274]
[1779979792767,32.82,72668.27,16.7,0.09059,7e-05,11.9632]
[1779979792827,32.82,72668.27,16.7,0.09059,7e-05,11.9632]
[1779979795650,32.82,72666.99,16.7,0.0905,7e-05,11.95432]
[1779979795700,32.82,72670.73,16.7,0.09075,7e-05,11.97973]
[1779979796979,32.82,72677.14,16.7,0.09119,7e-05,12.02375]
[1779979797260,32.82,72677.14,16.7,0.09119,7e-05,12.02375]
[1779979803392,32.82,72680.95,16.7,0.09146,7e-05,12.05092]
[1779979804659,32.83,72681.66,16.7,0.09151,7e-05,12.05593]
[1779979804776,32.83,72689.56,16.7,0.09205,7e-05,12.11014]
[1779979810374,32.83,72696.49,16.7,0.09255,7e-05,12.15948]
[1779979811988,32.83,72683.27,16.7,0.09165,7e-05,12.06974]
[1779979816227,32.83,72690.42,16.7,0.09216,7e-05,12.1207]
[1779979818736,32.83,72713.0,16.7,0.09373,7e-05,12.27681]
[1779979823771,32.84,72710.67,16.7,0.09358,7e-05,12.26183]
[1779979825535,32.84,72713.77,16.7,0.0938,7e-05,12.28338]
[1779979826793,32.84,72734.03,16.7,0.09522,7e-05,12.42356]
[1779979830114,32.84,72733.64,16.7,0.09519,7e-05,12.4208]
[1779979831433,32.84,72736.19,16.7,0.09537,7e-05,12.43844]
[1779979832322,32.84,72741.28,16.7,0.0957,7e-05,12.47046]
[1779979832812,32.84,72741.28,16.7,0.0957,7e-05,12.47046]
[1779979834234,32.84,72739.02,16.7,0.09554,7e-05,12.45462]
[1779979835708,32.84,72735.39,16.7,0.09529,7e-05,12.42941]
[1779979840894,32.84,72730.08,16.7,0.09491,7e-05,12.39246]
[1779979844928,32.84,72716.01,16.7,0.09393,7e-05,12.29571]
[1779979849963,32.84,72720.27,16.7,0.09424,7e-05,12.32615]
[1779979854998,32.84,72724.59,16.7,0.09455,7e-05,12.3567]
[1779979860000,32.84,72728.33,16.7,0.09481,7e-05,12.38284]
[1779979865082,32.84,72729.24,16.7,0.09488,7e-05,12.38964]
[1779979867962,32.84,72729.46,16.7,0.0949,7e-05,12.39124]
[1779979867752,32.84,72745.26,16.7,0.09601,7e-05,12.50068]
[1779979868104,32.84,72754.21,16.7,0.09665,7e-05,12.56284]
[1779979868896,32.84,72754.21,16.7,0.09665,7e-05,12.56284]
[1779979869499,32.84,72754.36,16.7,0.09665,7e-05,12.56331]
[1779979875059,32.84,72745.68,16.7,0.09603,7e-05,12.50229]
[1779979880409,32.84,72738.09,16.7,0.09549,7e-05,12.44907]
[1779979886623,32.84,72740.59,16.7,0.09566,7e-05,12.46635]
[1779979892274,32.84,72748.97,16.7,0.09623,7e-05,12.52066]
[1779979895867,32.84,72753.36,16.7,0.09653,7e-05,12.55086]
[1779979899499,32.83,72766.14,16.7,0.09743,7e-05,12.63888]
[1779979899623,32.83,72766.14,16.7,0.09743,7e-05,12.63888]
[1779979900775,32.83,72766.68,16.7,0.09747,7e-05,12.64201]
[1779979902682,32.83,72767.34,16.7,0.09751,7e-05,12.64593]
[1779979909411,32.83,72765.8,16.7,0.09738,7e-05,12.63319]
[1779979911187,32.83,72766.96,16.7,0.09745,7e-05,12.64097]
[1779979912173,32.83,72767.42,16.7,0.09748,7e-05,12.64387]
[1779979914140,32.83,72774.54,16.7,0.09799,7e-05,12.69292]
[1779979914896,32.83,72783.05,16.7,0.0986,7e-05,12.75201]
[1779979919686,32.83,72783.71,16.7,0.09864,7e-05,12.75619]
[1779979919696,32.83,72783.71,16.7,0.09864,7e-05,12.75619]
[1779979919817,32.83,72775.99,16.7,0.09808,7e-05,12.70213]
[1779979920507,32.83,72775.99,16.7,0.09808,7e-05,12.70213]
[1779979920609,32.83,72769.09,16.7,0.09759,7e-05,12.65395]
[1779979921826,32.83,72769.09,16.7,0.09759,7e-05,12.65395]
[1779979921873,32.83,72769.09,16.7,0.09759,7e-05,12.65395]
[1779979921910,32.83,72769.09,16.7,0.09759,7e-05,12.65395]
[1779979921920,32.83,72768.77,16.7,0.09756,7e-05,12.65143]
[1779979922330,32.83,72768.77,16.7,0.09756,7e-05,12.65143]
[1779979922391,32.83,72768.77,16.7,0.09756,7e-05,12.65143]
[1779979923943,32.82,72753.31,16.7,0.09646,7e-05,12.54347]
[1779979927858,32.82,72753.77,16.7,0.09648,7e-05,12.54609]
[1779979928837,32.82,72760.57,16.7,0.09697,7e-05,12.59341]
[1779979928997,32.82,72763.73,16.7,0.09719,7e-05,12.61506]
[1779979929410,32.82,72763.73,16.7,0.09719,7e-05,12.61506]
[1779979930250,32.82,72767.9,16.7,0.09748,7e-05,12.64389]
[1779979936071,32.82,72779.67,16.7,0.09831,7e-05,12.72449]
[1779979939560,32.82,72784.53,16.7,0.09865,7e-05,12.75729]
[1779979939647,32.82,72784.53,16.7,0.09865,7e-05,12.75729]
[1779979939908,32.82,72797.54,16.7,0.09958,7e-05,12.84762]
[1779979940795,32.82,72814.57,16.7,0.10082,7e-05,12.96759]
[1779979941893,32.82,72814.57,16.7,0.10082,7e-05,12.96759]
[1779979943082,32.82,72812.53,16.7,0.10067,7e-05,12.95322]
[1779979948338,32.82,72802.39,16.7,0.09994,7e-05,12.88198]
[1779979948461,32.82,72802.39,16.7,0.09994,7e-05,12.88198]
[1779979948705,32.82,72795.65,16.7,0.09945,7e-05,12.83467]
[1779979950253,32.82,72788.42,16.7,0.09892,7e-05,12.78373]
[1779979955762,32.82,72783.32,16.7,0.09853,7e-05,12.74439]
[1779979956631,32.82,72783.32,16.7,0.09853,7e-05,12.74439]
[1779979957122,32.82,72781.52,16.7,0.0984,7e-05,12.73176]
[1779979957160,32.82,72781.52,16.7,0.0984,7e-05,12.73176]
[1779979957777,32.82,72780.96,16.7,0.09835,7e-05,12.72747]
[1779979958313,32.82,72780.96,16.7,0.09835,7e-05,12.72747]
[1779979962076,32.81,72786.7,16.7,0.09875,7e-05,12.76615]
[1779979963714,32.81,72787.62,16.7,0.09881,7e-05,12.77218]
[1779979964416,32.81,72787.7,16.7,0.09881,7e-05,12.77231]
[1779979964469,32.81,72787.7,16.7,0.09881,7e-05,12.77231]
[1779979964826,32.81,72791.02,16.7,0.09906,7e-05,12.79591]
[1779979966483,32.81,72795.75,16.7,0.0994,7e-05,12.82938]
[1779979966713,32.81,72795.75,16.7,0.0994,7e-05,12.82938]
[1779979970291,32.82,72805.65,16.7,0.10013,7e-05,12.89967]
[1779979973097,32.82,72822.07,16.7,0.10134,7e-05,13.01563]
[1779979978345,32.82,72823.27,16.7,0.10142,7e-05,13.02389]
[1779979983616,32.81,72822.25,16.7,0.10134,7e-05,13.01629]
[1779979988769,32.81,72821.33,16.7,0.10127,7e-05,13.00955]
[1779979994310,32.81,72826.91,16.7,0.10168,7e-05,13.04852]
[1779979995040,32.81,72812.57,16.7,0.10062,7e-05,12.94724]
[1779980000926,32.81,72803.79,16.7,0.09999,7e-05,12.88572]
[1779980006407,32.81,72812.57,16.7,0.10063,7e-05,12.94823]
[1779980012161,32.82,72805.44,16.7,0.1001,7e-05,12.89552]
[1779980017198,32.82,72814.08,16.7,0.10074,7e-05,12.95699]
[1779980022410,32.82,72821.31,16.7,0.10127,7e-05,13.00802]
[1779980022736,32.82,72840.84,16.7,0.10271,7e-05,13.14608]
[1779980023680,32.82,72871.79,16.7,0.10502,8e-05,13.36582]
[1779980025544,32.8,72879.6,16.7,0.10549,8e-05,13.40993]
[1779980026143,32.8,72868.05,16.7,0.10462,8e-05,13.32754]
[1779980026686,32.8,72868.05,16.7,0.10462,8e-05,13.32754]
[1779980027181,32.79,72866.14,16.7,0.10442,8e-05,13.30914]
[1779980028621,32.79,72870.4,16.7,0.10473,8e-05,13.33854]
[1779980028630,32.79,72870.4,16.7,0.10473,8e-05,13.33854]
[1779980035536,32.79,72867.86,16.7,0.10451,8e-05,13.31739]
[1779980038182,32.78,72863.99,16.7,0.1042,8e-05,13.28845]
[1779980038188,32.78,72863.99,16.7,0.1042,8e-05,13.28845]
[1779980038706,32.78,72863.99,16.7,0.1042,8e-05,13.28845]
[1779980038908,32.78,72863.99,16.7,0.1042,8e-05,13.28845]
[1779980042377,32.78,72848.63,16.7,0.10304,7e-05,13.1779]
[1779980050462,32.78,72847.38,16.7,0.10292,7e-05,13.16687]
[1779980055496,32.78,72844.9,16.7,0.10272,7e-05,13.14815]
[1779980060532,32.77,72850.26,16.7,0.10311,7e-05,13.18494]
[1779980065567,32.77,72846.49,16.7,0.10282,7e-05,13.15691]
[1779980070602,32.77,72845.35,16.7,0.10272,7e-05,13.14768]
[1779980075638,32.77,72847.9,16.7,0.10287,7e-05,13.16135]
[1779980080673,32.77,72844.49,16.7,0.10261,7e-05,13.13602]
[1779980085708,32.77,72839.9,16.7,0.10226,7e-05,13.10244]
[1779980087722,32.77,72825.36,16.7,0.10118,7e-05,12.99919]
[1779980092757,32.77,72833.26,16.7,0.10176,7e-05,13.05512]
[1779980097792,32.76,72831.66,16.7,0.10164,7e-05,13.04351]
[1779980102827,32.76,72835.45,16.7,0.10192,7e-05,13.06998]
[1779980107862,32.76,72834.65,16.7,0.10185,7e-05,13.06375]
[1779980112897,32.76,72839.54,16.7,0.10221,7e-05,13.09778]
[1779980117932,32.76,72849.45,16.7,0.10293,7e-05,13.16722]
[1779980122967,32.76,72849.96,16.7,0.10296,7e-05,13.16964]
[1779980128003,32.76,72854.11,16.7,0.10326,7e-05,13.19785]
[1779980133042,32.76,72866.18,16.7,0.10412,8e-05,13.279]
[1779980137124,32.75,72870.95,16.7,0.10447,8e-05,13.31173]
[1779980137578,32.75,72875.54,16.7,0.10481,8e-05,13.34404]
[1779980137704,32.75,72875.54,16.7,0.10481,8e-05,13.34404]
[1779980138380,32.75,72879.55,16.7,0.10511,8e-05,13.37268]
[1779980141086,32.75,72883.36,16.7,0.10538,8e-05,13.39832]
[1779980141165,32.75,72883.36,16.7,0.10538,8e-05,13.39832]
[1779980142839,32.75,72875.32,16.7,0.10476,8e-05,13.33976]
[1779980148113,32.74,72879.19,16.7,0.10503,8e-05,13.36488]
[1779980149460,32.74,72879.48,16.7,0.10504,8e-05,13.3659]
[1779980149967,32.74,72879.48,16.7,0.10504,8e-05,13.3659]
[1779980153875,32.74,72879.45,16.7,0.10501,8e-05,13.36359]
[1779980154886,32.74,72879.1,16.7,0.10498,8e-05,13.36057]
[1779980161240,32.73,72879.54,16.7,0.10497,8e-05,13.36024]
[1779980162423,32.73,72879.54,16.7,0.10497,8e-05,13.36024]
[1779980162759,32.73,72879.54,16.7,0.10497,8e-05,13.36024]
[1779980164188,32.73,72883.2,16.7,0.10525,8e-05,13.3859]
[1779980164204,32.73,72883.2,16.7,0.10525,8e-05,13.3859]
[1779980165027,32.73,72888.24,16.7,0.10562,8e-05,13.42084]
[1779980165710,32.73,72885.99,16.7,0.10544,8e-05,13.40417]
[1779980170869,32.73,72886.47,16.7,0.10545,8e-05,13.40536]
[1779980170950,32.73,72888.64,16.7,0.10561,8e-05,13.42032]
[1779980176588,32.72,72891.1,16.7,0.10578,8e-05,13.43619]
[1779980177349,32.72,72890.49,16.7,0.10573,8e-05,13.43155]
[1779980182433,32.72,72891.85,16.7,0.10581,8e-05,13.4396]
[1779980183758,32.72,72891.78,16.7,0.10581,8e-05,13.4391]
[1779980184476,32.72,72891.85,16.7,0.10581,8e-05,13.43932]
[1779980190444,32.72,72895.24,16.7,0.10604,8e-05,13.46133]
[1779980194872,32.72,72897.44,16.7,0.10618,8e-05,13.47285]
[1779980199729,32.71,72901.6,16.7,0.10647,8e-05,13.50065]
[1779980200430,32.71,72905.96,16.7,0.1068,8e-05,13.53155]
[1779980200809,32.71,72905.96,16.7,0.1068,8e-05,13.53155]
[1779980201204,32.71,72905.96,16.7,0.1068,8e-05,13.53155]
[1779980203610,32.71,72909.16,16.7,0.10703,8e-05,13.55318]
[1779980203988,32.71,72909.27,16.7,0.10704,8e-05,13.55391]
[1779980207835,32.71,72910.51,16.7,0.10713,8e-05,13.56265]
[1779980207919,32.71,72910.51,16.7,0.10713,8e-05,13.56265]
[1779980207945,32.71,72912.23,16.7,0.10726,8e-05,13.57494]
[1779980209846,32.71,72906.44,16.7,0.10681,8e-05,13.53283]
[1779980216288,32.71,72901.12,16.7,0.10639,8e-05,13.4928]
[1779980220479,32.7,72897.51,16.7,0.10609,8e-05,13.46524]
[1779980221298,32.7,72897.51,16.7,0.10609,8e-05,13.46524]
[1779980221311,32.7,72897.51,16.7,0.10609,8e-05,13.46524]
[1779980222230,32.7,72881.22,16.7,0.10485,8e-05,13.34749]
[1779980227308,32.7,72884.27,16.7,0.10506,8e-05,13.36782]
[1779980227456,32.7,72884.37,16.7,0.10506,8e-05,13.36804]
[1779980228127,32.7,72891.11,16.7,0.10557,8e-05,13.41557]
[1779980230602,32.7,72891.53,16.7,0.1056,8e-05,13.41835]
[1779980231407,32.7,72894.08,16.7,0.10579,8e-05,13.4364]
[1779980237788,32.69,72891.29,16.7,0.10556,8e-05,13.41479]
[1779980242823,32.69,72890.44,16.7,0.10548,8e-05,13.4075]
[1779980247858,32.69,72887.55,16.7,0.10525,8e-05,13.38562]
[1779980252893,32.69,72892.25,16.7,0.10557,8e-05,13.41495]
[1779980257928,32.69,72891.63,16.7,0.10551,8e-05,13.40938]
[1779980261845,32.69,72892.09,16.7,0.10554,8e-05,13.41201]
[1779980262198,32.69,72892.09,16.7,0.10554,8e-05,13.41201]
[1779980262359,32.69,72892.09,16.7,0.10554,8e-05,13.41201]
[1779980262298,32.69,72877.3,16.7,0.10442,8e-05,13.30594]
[1779980262465,32.69,72877.3,16.7,0.10442,8e-05,13.30594]
[1779980262619,32.69,72877.3,16.7,0.10442,8e-05,13.30594]
[1779980263118,32.69,72858.1,16.7,0.10297,7e-05,13.16877]
[1779980268617,32.68,72850.72,16.7,0.10241,7e-05,13.11531]
[1779980274093,32.68,72852.11,16.7,0.10251,7e-05,13.12437]
[1779980279128,32.68,72858.93,16.7,0.10301,7e-05,13.17213]
[1779980284163,32.68,72863.28,16.7,0.10332,7e-05,13.20214]
[1779980289198,32.68,72861.79,16.7,0.1032,7e-05,13.19037]
[1779980294233,32.68,72865.51,16.7,0.10347,7e-05,13.21582]
[1779980298274,32.68,72879.88,16.7,0.10454,8e-05,13.31757]
[1779980303317,32.67,72880.76,16.7,0.10459,8e-05,13.32215]
[1779980305007,32.67,72881.35,16.7,0.10463,8e-05,13.32599]
[1779980305417,32.67,72881.35,16.7,0.10463,8e-05,13.32599]
[1779980312020,32.67,72886.4,16.7,0.10496,8e-05,13.35596]
[1779980317968,32.66,72884.99,16.7,0.10482,8e-05,13.34327]
[1779980318424,32.66,72888.74,16.7,0.1051,8e-05,13.36971]
[1779980323460,32.66,72889.83,16.7,0.10518,8e-05,13.37695]
[1779980328547,32.66,72881.73,16.7,0.10456,8e-05,13.31864]
[1779980334542,32.66,72891.34,16.7,0.10528,8e-05,13.3867]
[1779980339577,32.66,72893.28,16.7,0.10542,8e-05,13.39992]
[1779980344619,32.66,72892.44,16.7,0.10535,8e-05,13.39312]
[1779980349654,32.66,72890.52,16.7,0.10519,8e-05,13.37862]
[1779980354689,32.66,72887.36,16.7,0.10495,8e-05,13.35544]
[1779980359724,32.66,72890.96,16.7,0.10521,8e-05,13.38068]
[1779980364760,32.65,72891.62,16.7,0.10526,8e-05,13.38472]
[1779980369795,32.65,72890.77,16.7,0.10519,8e-05,13.37797]
[1779980375230,32.65,72891.88,16.7,0.10524,8e-05,13.38218]
[1779980375630,32.65,72891.77,16.7,0.10523,8e-05,13.38114]
[1779980376421,32.65,72891.77,16.7,0.10523,8e-05,13.38114]
[1779980376487,32.65,72901.55,16.7,0.10597,8e-05,13.45109]
[1779980378333,32.65,72906.4,16.7,0.10634,8e-05,13.48603]
[1779980378428,32.65,72906.89,16.7,0.10638,8e-05,13.48963]
[1779980383893,32.65,72903.36,16.7,0.1061,8e-05,13.463]
[1779980385251,32.65,72903.36,16.7,0.1061,8e-05,13.463]
[1779980390944,32.65,72910.04,16.7,0.10659,8e-05,13.50922]
[1779980395979,32.65,72903.82,16.7,0.1061,8e-05,13.46304]
[1779980401018,32.64,72907.04,16.7,0.10633,8e-05,13.48489]
[1779980403465,32.64,72904.55,16.7,0.10613,8e-05,13.46644]
[1779980403481,32.64,72892.92,16.7,0.10525,8e-05,13.38281]
[1779980404317,32.64,72892.92,16.7,0.10525,8e-05,13.38281]
[1779980406487,32.64,72875.66,16.7,0.10394,8e-05,13.25876]
[1779980409356,32.64,72876.42,16.7,0.10398,8e-05,13.26305]
[1779980409465,32.64,72876.42,16.7,0.10398,8e-05,13.26305]
[1779980409498,32.64,72897.96,16.7,0.10561,8e-05,13.41704]
[1779980409743,32.64,72897.96,16.7,0.10561,8e-05,13.41704]
[1779980410029,32.64,72897.96,16.7,0.10561,8e-05,13.41704]
[1779980410380,32.64,72896.41,16.7,0.10549,8e-05,13.40592]
[1779980410912,32.64,72896.41,16.7,0.10549,8e-05,13.40592]
[1779980410996,32.64,72896.41,16.7,0.10549,8e-05,13.40592]
[1779980411320,32.64,72896.41,16.7,0.10549,8e-05,13.40592]
[1779980411519,32.64,72884.67,16.7,0.1046,8e-05,13.32159]
[1779980412810,32.64,72889.7,16.7,0.10498,8e-05,13.35747]
[1779980412893,32.64,72889.7,16.7,0.10498,8e-05,13.35747]
[1779980413111,32.64,72890.11,16.7,0.10501,8e-05,13.36002]
[1779980416301,32.64,72883.92,16.7,0.10453,8e-05,13.31551]
[1779980416408,32.64,72880.59,16.7,0.10428,8e-05,13.29166]
[1779980419125,32.64,72878.08,16.7,0.10409,8e-05,13.27336]
[1779980421166,32.64,72863.68,16.7,0.103,7e-05,13.16961]
[1779980426204,32.64,72860.92,16.7,0.10278,7e-05,13.14909]
[1779980429226,32.63,72875.76,16.7,0.10389,8e-05,13.25463]
[1779980429692,32.63,72875.76,16.7,0.10389,8e-05,13.25463]
[1779980429802,32.63,72875.76,16.7,0.10389,8e-05,13.25463]
[1779980432923,32.63,72892.84,16.7,0.10515,8e-05,13.37274]
[1779980432970,32.63,72892.84,16.7,0.10515,8e-05,13.37274]
[1779980433511,32.63,72895.58,16.7,0.10535,8e-05,13.39185]
[1779980434352,32.63,72895.58,16.7,0.10535,8e-05,13.39185]
[1779980434373,32.63,72895.58,16.7,0.10535,8e-05,13.39185]
[1779980434379,32.63,72895.58,16.7,0.10535,8e-05,13.39185]
[1779980434442,32.63,72897.88,16.7,0.10553,8e-05,13.40836]
[1779980435327,32.63,72897.88,16.7,0.10553,8e-05,13.40836]
[1779980435335,32.63,72897.88,16.7,0.10553,8e-05,13.40836]
[1779980435428,32.63,72898.99,16.7,0.10561,8e-05,13.4164]
[1779980441318,32.63,72893.88,16.7,0.10522,8e-05,13.37876]
[1779980442347,32.63,72893.88,16.7,0.10522,8e-05,13.37876]
[1779980442485,32.63,72893.88,16.7,0.10522,8e-05,13.37876]
[1779980442555,32.63,72893.74,16.7,0.1052,8e-05,13.37764]
[1779980448520,32.63,72889.37,16.7,0.10485,8e-05,13.34427]
[1779980455416,32.62,72889.04,16.7,0.10479,8e-05,13.33849]
[1779980455982,32.62,72889.04,16.7,0.10479,8e-05,13.33849]
[1779980456347,32.62,72889.04,16.7,0.10479,8e-05,13.33849]
[1779980456423,32.62,72904.78,16.7,0.10598,8e-05,13.4514]
[1779980458531,32.62,72911.48,16.7,0.10649,8e-05,13.49937]
[1779980458909,32.62,72912.13,16.7,0.10654,8e-05,13.50374]
[1779980459980,32.62,72911.52,16.7,0.10649,8e-05,13.49904]
[1779980463577,32.62,72912.48,16.7,0.10655,8e-05,13.50502]
[1779980463658,32.62,72911.9,16.7,0.10651,8e-05,13.50053]
[1779980469518,32.62,72909.78,16.7,0.10632,8e-05,13.48346]
[1779980470077,32.62,72909.78,16.7,0.10632,8e-05,13.48346]
[1779980471672,32.62,72899.16,16.7,0.10551,8e-05,13.4066]
[1779980472386,32.62,72899.16,16.7,0.10551,8e-05,13.4066]
[1779980477575,32.61,72888.81,16.7,0.10472,8e-05,13.33184]
[1779980482610,32.61,72891.64,16.7,0.10493,8e-05,13.35172]
[1779980483816,32.61,72891.94,16.7,0.10495,8e-05,13.35378]
[1779980485901,32.61,72894.96,16.7,0.10517,8e-05,13.37524]
[1779980486067,32.61,72894.96,16.7,0.10517,8e-05,13.37524]
[1779980486685,32.61,72902.99,16.7,0.10578,8e-05,13.43276]
[1779980492676,32.61,72903.98,16.7,0.10583,8e-05,13.43545]
[1779980492823,32.61,72903.98,16.7,0.10583,8e-05,13.43545]
[1779980493297,32.61,72903.98,16.7,0.10583,8e-05,13.43545]
[1779980497922,32.61,72905.2,16.7,0.10591,8e-05,13.44329]
[1779980500187,32.61,72907.71,16.7,0.10609,8e-05,13.46082]
[1779980503892,32.61,72905.69,16.7,0.10593,8e-05,13.44515]
[1779980503893,32.61,72905.69,16.7,0.10593,8e-05,13.44515]
[1779980508196,32.61,72904.29,16.7,0.10581,8e-05,13.43411]
[1779980508570,32.61,72904.29,16.7,0.10581,8e-05,13.43411]
[1779980513541,32.6,72906.0,16.7,0.10593,8e-05,13.44517]
[1779980517835,32.6,72908.58,16.7,0.10611,8e-05,13.46274]
[1779980522579,32.6,72912.41,16.7,0.10639,8e-05,13.48882]
[1779980526054,32.6,72920.38,16.7,0.10699,8e-05,13.5448]
[1779980526175,32.6,72920.38,16.7,0.10699,8e-05,13.5448]
[1779980528060,32.6,72903.77,16.7,0.1057,8e-05,13.4242]
[1779980528443,32.6,72903.77,16.7,0.1057,8e-05,13.4242]
[1779980530515,32.6,72899.75,16.7,0.1054,8e-05,13.39514]
[1779980535302,32.6,72902.6,16.7,0.1056,8e-05,13.41467]
[1779980535541,32.6,72902.6,16.7,0.1056,8e-05,13.41467]
[1779980536727,32.59,72912.9,16.7,0.10638,8e-05,13.48837]
[1779980538461,32.59,72920.03,16.7,0.10692,8e-05,13.53905]
[1779980543969,32.59,72914.85,16.7,0.10651,8e-05,13.49982]
[1779980544870,32.59,72911.96,16.7,0.10628,8e-05,13.47866]
[1779980546831,32.59,72904.91,16.7,0.10573,8e-05,13.42729]
[1779980547324,32.59,72904.91,16.7,0.10573,8e-05,13.42729]
[1779980548082,32.59,72900.81,16.7,0.10542,8e-05,13.39758]
[1779980553135,32.59,72905.93,16.7,0.10577,8e-05,13.42985]
[1779980558170,32.59,72905.88,16.7,0.10576,8e-05,13.4283]
[1779980563205,32.58,72904.84,16.7,0.10567,8e-05,13.41963]
[1779980568751,32.58,72900.7,16.7,0.10534,8e-05,13.3888]
[1779980569906,32.58,72898.41,16.7,0.10516,8e-05,13.37201]
[1779980570411,32.58,72898.41,16.7,0.10516,8e-05,13.37201]
[1779980570581,32.58,72898.41,16.7,0.10516,8e-05,13.37201]
[1779980570661,32.58,72880.07,16.7,0.10377,8e-05,13.24052]
[1779980575824,32.58,72873.26,16.7,0.10324,8e-05,13.19042]
[1779980580202,32.58,72886.16,16.7,0.10421,8e-05,13.2818]
[1779980580778,32.58,72887.33,16.7,0.10429,8e-05,13.28982]
[1779980581627,32.58,72887.33,16.7,0.10429,8e-05,13.28982]
[1779980583692,32.58,72871.36,16.7,0.10307,8e-05,13.17416]
[1779980589402,32.57,72872.44,16.7,0.10314,8e-05,13.18075]
[1779980592484,32.57,72855.88,16.7,0.1019,7e-05,13.06195]
[1779980598470,32.57,72849.7,16.7,0.10144,7e-05,13.01774]
[1779980603505,32.57,72850.0,16.7,0.10146,7e-05,13.01985]
[1779980608525,32.57,72846.64,16.7,0.10121,7e-05,12.99602]
[1779980613575,32.57,72842.3,16.7,0.10087,7e-05,12.96269]
[1779980618610,32.57,72842.53,16.7,0.1009,7e-05,12.96506]
[1779980623646,32.58,72852.52,16.7,0.10165,7e-05,13.03668]
[1779980628681,32.58,72861.38,16.7,0.1023,7e-05,13.09975]
[1779980633716,32.57,72868.59,16.7,0.10284,7e-05,13.15053]
[1779980638751,32.57,72869.23,16.7,0.10288,7e-05,13.15428]
[1779980643786,32.57,72877.8,16.7,0.10351,8e-05,13.21454]
[1779980648821,32.57,72876.95,16.7,0.10343,8e-05,13.20732]
[1779980654091,32.57,72878.59,16.7,0.10355,8e-05,13.21815]
[1779980660536,32.57,72878.57,16.7,0.10353,8e-05,13.21671]
[1779980663808,32.57,72880.05,16.7,0.10363,8e-05,13.22643]
[1779980665997,32.56,72880.68,16.7,0.10368,8e-05,13.23052]
[1779980668735,32.56,72888.14,16.7,0.10423,8e-05,13.28345]
[1779980669796,32.56,72888.37,16.7,0.10424,8e-05,13.28448]
[1779980669811,32.56,72888.37,16.7,0.10424,8e-05,13.28448]
[1779980672712,32.56,72884.4,16.7,0.10394,8e-05,13.25545]
[1779980679039,32.56,72886.36,16.7,0.10404,8e-05,13.26405]
[1779980681667,32.56,72886.36,16.7,0.10404,8e-05,13.26405]
[1779980688316,32.56,72885.94,16.7,0.10399,8e-05,13.2597]
[1779980694145,32.55,72889.49,16.7,0.10423,8e-05,13.28238]
[1779980695823,32.55,72889.49,16.7,0.10423,8e-05,13.28238]
[1779980700225,32.55,72884.99,16.7,0.10388,8e-05,13.2488]
[1779980701580,32.55,72899.31,16.7,0.10496,8e-05,13.3513]
[1779980707274,32.55,72906.5,16.7,0.10549,8e-05,13.4011]
[1779980707469,32.55,72906.5,16.7,0.10549,8e-05,13.4011]
[1779980707561,32.55,72906.5,16.7,0.10549,8e-05,13.4011]
[1779980707580,32.55,72906.5,16.7,0.10549,8e-05,13.4011]
[1779980707617,32.55,72906.5,16.7,0.10549,8e-05,13.4011]
[1779980707766,32.55,72908.8,16.7,0.10566,8e-05,13.41709]
[1779980708799,32.55,72925.72,16.7,0.10696,8e-05,13.53931]
[1779980709895,32.55,72945.28,16.7,0.10847,8e-05,13.68088]
[1779980711309,32.55,72948.42,16.7,0.10872,8e-05,13.70347]
[1779980711837,32.55,72970.52,16.7,0.11045,8e-05,13.86389]
[1779980713198,32.55,72980.15,16.7,0.11121,8e-05,13.93409]
[1779980713451,32.55,72980.15,16.7,0.11121,8e-05,13.93409]
[1779980713799,32.54,72983.1,16.7,0.11143,8e-05,13.95463]
[1779980716536,32.54,72990.84,16.7,0.11204,8e-05,14.01064]
[1779980716898,32.54,72990.84,16.7,0.11204,8e-05,14.01064]
[1779980716684,32.54,72992.85,16.7,0.11219,8e-05,14.02501]
[1779980716979,32.54,72992.85,16.7,0.11219,8e-05,14.02501]
[1779980716994,32.54,72992.85,16.7,0.11219,8e-05,14.02501]
[1779980718210,32.54,73001.2,16.7,0.11285,8e-05,14.08545]
[1779980718401,32.54,73001.2,16.7,0.11285,8e-05,14.08545]
[1779980718506,32.54,73001.2,16.7,0.11285,8e-05,14.08545]
[1779980718728,32.54,73001.2,16.7,0.11285,8e-05,14.08545]
[1779980718757,32.54,73001.2,16.7,0.11285,8e-05,14.08545]
[1779980718879,32.54,73001.2,16.7,0.11285,8e-05,14.08545]
[1779980718796,32.54,73008.8,16.7,0.11346,8e-05,14.14073]
[1779980719398,32.54,73001.77,16.7,0.11289,8e-05,14.08922]
[1779980721435,32.54,72997.05,16.7,0.11251,8e-05,14.05384]
[1779980722190,32.54,73005.9,16.7,0.1132,8e-05,14.11721]
[1779980722494,32.54,73005.9,16.7,0.1132,8e-05,14.11721]
[1779980722696,32.54,73005.9,16.7,0.1132,8e-05,14.11721]
[1779980722858,32.54,73022.72,16.7,0.11455,8e-05,14.2402]
[1779980723433,32.54,73022.72,16.7,0.11455,8e-05,14.2402]
[1779980724966,32.54,73039.61,16.7,0.11591,8e-05,14.36388]
[1779980725171,32.54,73039.61,16.7,0.11591,8e-05,14.36388]
[1779980725203,32.54,73039.61,16.7,0.11591,8e-05,14.36388]
[1779980725405,32.54,73039.82,16.7,0.11592,8e-05,14.36468]
[1779980726120,32.54,73039.82,16.7,0.11592,8e-05,14.36468]
[1779980727431,32.53,73044.17,16.7,0.11627,8e-05,14.39583]
[1779980728354,32.53,73047.33,16.7,0.11652,8e-05,14.41864]
[1779980728939,32.53,73046.14,16.7,0.11642,8e-05,14.40932]
[1779980731261,32.53,73034.08,16.7,0.11542,8e-05,14.31943]
[1779980731271,32.53,73034.08,16.7,0.11542,8e-05,14.31943]
[1779980731817,32.53,73029.35,16.7,0.11501,8e-05,14.28055]
[1779980732551,32.53,73029.35,16.7,0.11501,8e-05,14.28055]
[1779980732811,32.53,73029.35,16.7,0.11501,8e-05,14.28055]
[1779980732943,32.53,73029.35,16.7,0.11501,8e-05,14.28055]
[1779980733305,32.53,73024.97,16.7,0.11464,8e-05,14.24765]
[1779980733330,32.53,73024.97,16.7,0.11464,8e-05,14.24765]
[1779980733806,32.53,73008.15,16.7,0.11329,8e-05,14.12414]
[1779980736688,32.53,73008.14,16.7,0.11326,8e-05,14.12192]
[1779980737779,32.52,73019.89,16.7,0.1142,8e-05,14.20738]
[1779980738554,32.52,73023.53,16.7,0.11448,8e-05,14.23324]
[1779980740434,32.49,73024.28,16.7,0.11434,8e-05,14.22029]
[1779980742070,32.49,73008.12,16.7,0.11302,8e-05,14.09985]
[1779980751592,32.48,73009.46,16.7,0.11304,8e-05,14.10235]
[1779980753716,32.48,73015.97,16.7,0.11356,8e-05,14.14942]
[1779980755684,32.48,73023.28,16.7,0.11413,8e-05,14.20153]
[1779980756092,32.48,73021.96,16.7,0.11401,8e-05,14.19094]
[1779980756700,32.47,73024.94,16.7,0.11425,8e-05,14.21235]
[1779980757305,32.47,73024.94,16.7,0.11425,8e-05,14.21235]
[1779980757816,32.47,73028.08,16.7,0.1145,8e-05,14.23525]
[1779980759886,32.47,73040.86,16.7,0.11553,8e-05,14.32884]
[1779980762669,32.47,73027.24,16.7,0.11441,8e-05,14.22741]
[1779980765321,32.47,73026.1,16.7,0.11431,8e-05,14.21856]
[1779980765690,32.47,73019.66,16.7,0.11379,8e-05,14.17064]
[1779980765995,32.47,73019.66,16.7,0.11379,8e-05,14.17064]
[1779980765999,32.47,73019.66,16.7,0.11379,8e-05,14.17064]
[1779980766809,32.47,73015.15,16.7,0.11341,8e-05,14.13667]
[1779980767430,32.47,73015.15,16.7,0.11341,8e-05,14.13667]
[1779980770284,32.47,73016.68,16.7,0.11351,8e-05,14.1456]
[1779980775990,32.46,73014.55,16.7,0.1133,8e-05,14.12619]
[1779980777460,32.46,73014.45,16.7,0.11327,8e-05,14.12399]
[1779980782555,32.45,73005.28,16.7,0.1125,8e-05,14.05332]
[1779980787859,32.45,72996.62,16.7,0.11177,8e-05,13.98651]
[1779980790172,32.45,72998.57,16.7,0.11191,8e-05,13.99974]
[1779980791514,32.45,73002.64,16.7,0.11223,8e-05,14.02903]
[1779980793420,32.44,73000.38,16.7,0.11202,8e-05,14.00799]
[1779980794114,32.44,73000.9,16.7,0.11205,8e-05,14.01124]
[1779980795975,32.44,73000.54,16.7,0.11202,8e-05,14.00803]
[1779980797173,32.44,73002.56,16.7,0.11217,8e-05,14.02172]
[1779980797933,32.44,73002.56,16.7,0.11217,8e-05,14.02172]
[1779980799716,32.44,73008.74,16.7,0.11265,8e-05,14.06591]
[1779980804999,32.4,72999.74,16.7,0.11168,8e-05,13.9774]
[1779980808412,32.38,72995.76,16.7,0.1112,8e-05,13.93395]
[1779980814039,32.38,72993.02,16.7,0.11097,8e-05,13.91252]
[1779980819277,32.38,72989.74,16.7,0.11068,8e-05,13.88613]
[1779980825139,32.37,72989.46,16.7,0.11063,8e-05,13.88159]
[1779980830181,32.37,72989.7,16.7,0.11063,8e-05,13.88175]
[1779980835216,32.37,72985.38,16.7,0.11027,8e-05,13.84851]
[1779980840956,32.37,72987.92,16.7,0.11046,8e-05,13.86596]
[1779980843272,32.36,73002.0,16.7,0.11153,8e-05,13.96464]
[1779980844885,32.36,73002.0,16.7,0.11153,8e-05,13.96464]
[1779980846269,32.35,73008.53,16.7,0.11199,8e-05,14.00714]
[1779980846919,32.35,73008.53,16.7,0.11199,8e-05,14.00714]
[1779980847105,32.35,73008.55,16.7,0.11199,8e-05,14.00677]
[1779980847228,32.35,73008.55,16.7,0.11199,8e-05,14.00677]
[1779980855396,32.34,73006.94,16.7,0.1118,8e-05,13.98812]
[1779980860476,32.34,73013.15,16.7,0.11226,8e-05,14.03047]
[1779980865911,32.34,73017.2,16.7,0.11255,8e-05,14.05786]
[1779980868308,32.33,73018.05,16.7,0.11259,8e-05,14.06166]
[1779980868482,32.33,73018.05,16.7,0.11259,8e-05,14.06166]
[1779980868603,32.33,73018.05,16.7,0.11259,8e-05,14.06166]
[1779980868696,32.33,73034.5,16.7,0.11392,8e-05,14.18298]
[1779980871209,32.33,73039.11,16.7,0.11428,8e-05,14.21576]
[1779980872794,32.33,73035.4,16.7,0.11398,8e-05,14.18835]
[1779980872896,32.33,73034.96,16.7,0.11394,8e-05,14.18413]
[1779980874493,32.32,73022.03,16.7,0.1128,8e-05,14.08096]
[1779980875238,32.32,73022.03,16.7,0.1128,8e-05,14.08096]
[1779980875749,32.32,73022.03,16.7,0.1128,8e-05,14.08096]
[1779980878598,32.3,73012.4,16.7,0.11188,8e-05,13.9964]
[1779980884563,32.27,73012.95,16.7,0.11173,8e-05,13.98356]
[1779980889598,32.27,73009.96,16.7,0.11147,8e-05,13.9592]
[1779980894634,32.26,73010.83,16.7,0.11151,8e-05,13.96329]
[1779980899941,32.26,73011.89,16.7,0.11157,8e-05,13.96925]
[1779980903697,32.26,72998.51,16.7,0.11048,8e-05,13.86811]
[1779980908795,32.25,72992.44,16.7,0.10998,8e-05,13.82228]
[1779980914774,32.25,72987.07,16.7,0.10951,8e-05,13.7779]
[1779980919120,32.25,72984.03,16.7,0.10925,8e-05,13.75352]
[1779980919150,32.25,72974.79,16.7,0.1085,8e-05,13.68416]
[1779980919405,32.25,72974.79,16.7,0.1085,8e-05,13.68416]
[1779980920039,32.25,72974.79,16.7,0.1085,8e-05,13.68416]
[1779980920112,32.25,72974.79,16.7,0.1085,8e-05,13.68416]
[1779980920522,32.25,72965.76,16.7,0.10779,8e-05,13.61772]
[1779980920630,32.25,72965.76,16.7,0.10779,8e-05,13.61772]
[1779980921254,32.24,72955.16,16.7,0.10693,8e-05,13.53703]
[1779980921410,32.24,72955.16,16.7,0.10693,8e-05,13.53703]
[1779980922263,32.24,72955.16,16.7,0.10693,8e-05,13.53703]
[1779980922661,32.24,72946.81,16.7,0.10628,8e-05,13.476]
[1779980922721,32.24,72946.81,16.7,0.10628,8e-05,13.476]
[1779980923083,32.24,72946.81,16.7,0.10628,8e-05,13.476]
[1779980923147,32.24,72924.55,16.7,0.10455,8e-05,13.31305]
[1779980923249,32.24,72924.55,16.7,0.10455,8e-05,13.31305]
[1779980923846,32.24,72924.55,16.7,0.10455,8e-05,13.31305]
[1779980923878,32.24,72924.55,16.7,0.10455,8e-05,13.31305]
[1779980923930,32.24,72918.45,16.7,0.10408,8e-05,13.26827]
[1779980924350,32.24,72918.45,16.7,0.10408,8e-05,13.26827]
[1779980924784,32.24,72918.45,16.7,0.10408,8e-05,13.26827]
[1779980925172,32.24,72909.24,16.7,0.10337,8e-05,13.20112]
[1779980925388,32.24,72909.24,16.7,0.10337,8e-05,13.20112]
[1779980925744,32.24,72909.24,16.7,0.10337,8e-05,13.20112]
[1779980926214,32.24,72902.6,16.7,0.10286,8e-05,13.15309]
[1779980926243,32.24,72902.6,16.7,0.10286,8e-05,13.15309]
[1779980926355,32.24,72902.6,16.7,0.10286,8e-05,13.15309]
[1779980926893,32.24,72902.6,16.7,0.10286,8e-05,13.15309]
[1779980927144,32.24,72896.02,16.7,0.10237,8e-05,13.10562]
[1779980927370,32.24,72896.02,16.7,0.10237,8e-05,13.10562]
[1779980927851,32.24,72896.02,16.7,0.10237,8e-05,13.10562]
[1779980928149,32.24,72896.02,16.7,0.10237,8e-05,13.10562]
[1779980928194,32.24,72892.72,16.7,0.10211,8e-05,13.08154]
[1779980929003,32.24,72892.72,16.7,0.10211,8e-05,13.08154]
[1779980929654,32.23,72892.08,16.7,0.10204,8e-05,13.07401]
[1779980930078,32.23,72892.08,16.7,0.10204,8e-05,13.07401]
[1779980930708,32.23,72894.1,16.7,0.10216,8e-05,13.08571]
[1779980934103,32.22,72894.18,16.7,0.1021,8e-05,13.08002]
[1779980935171,32.21,72895.02,16.7,0.10214,8e-05,13.08397]
[1779980940957,32.22,72898.54,16.7,0.10245,8e-05,13.11392]
[1779980945993,32.22,72904.54,16.7,0.10292,8e-05,13.15891]
[1779980948469,32.22,72899.86,16.7,0.10257,8e-05,13.12507]
[1779980949127,32.22,72899.86,16.7,0.10257,8e-05,13.12507]
[1779980949234,32.22,72893.22,16.7,0.10207,8e-05,13.07724]
[1779980949313,32.22,72893.22,16.7,0.10207,8e-05,13.07724]
[1779980949583,32.22,72893.22,16.7,0.10207,8e-05,13.07724]
[1779980950022,32.22,72887.68,16.7,0.10165,8e-05,13.03706]
[1779980951443,32.22,72887.36,16.7,0.10162,8e-05,13.03451]
[1779980951693,32.22,72887.36,16.7,0.10162,8e-05,13.03451]
[1779980952036,32.22,72892.33,16.7,0.10199,8e-05,13.07002]
[1779980952902,32.22,72892.33,16.7,0.10199,8e-05,13.07002]
[1779980957414,32.22,72902.85,16.7,0.10279,8e-05,13.14661]
[1779980957544,32.22,72902.85,16.7,0.10279,8e-05,13.14661]
[1779980957614,32.22,72902.85,16.7,0.10279,8e-05,13.14661]
[1779980958015,32.22,72902.85,16.7,0.10279,8e-05,13.14661]
[1779980958096,32.22,72902.85,16.7,0.10279,8e-05,13.14661]
[1779980958103,32.22,72891.67,16.7,0.10195,8e-05,13.06564]
[1779980958692,32.22,72891.67,16.7,0.10195,8e-05,13.06564]
[1779980959591,32.22,72887.36,16.7,0.10162,8e-05,13.03434]
[1779980960499,32.22,72887.05,16.7,0.10159,8e-05,13.03186]
[1779980961179,32.22,72887.05,16.7,0.10159,8e-05,13.03186]
[1779980963316,32.22,72881.91,16.7,0.1012,7e-05,12.99409]
[1779980963490,32.22,72881.91,16.7,0.1012,7e-05,12.99409]
[1779980964039,32.22,72881.91,16.7,0.1012,7e-05,12.99409]
[1779980964174,32.22,72881.91,16.7,0.1012,7e-05,12.99409]
[1779980967420,32.22,72877.25,16.7,0.10084,7e-05,12.95998]
[1779980967874,32.22,72877.25,16.7,0.10084,7e-05,12.95998]
[1779980969824,32.22,72875.66,16.7,0.10072,7e-05,12.94829]
[1779980970650,32.22,72867.05,16.7,0.10008,7e-05,12.88647]
[1779980970804,32.22,72867.05,16.7,0.10008,7e-05,12.88647]
[1779980971278,32.22,72862.51,16.7,0.09972,7e-05,12.8507]
[1779980971366,32.22,72862.51,16.7,0.09972,7e-05,12.8507]
[1779980971685,32.22,72862.51,16.7,0.09972,7e-05,12.8507]
[1779980971733,32.22,72862.51,16.7,0.09972,7e-05,12.8507]
[1779980971921,32.22,72862.51,16.7,0.09972,7e-05,12.8507]
[1779980972077,32.22,72862.51,16.7,0.09972,7e-05,12.8507]
[1779980974095,32.22,72858.33,16.7,0.09942,7e-05,12.82141]
[1779980974397,32.22,72852.74,16.7,0.09901,7e-05,12.78207]
[1779980974553,32.22,72852.74,16.7,0.09901,7e-05,12.78207]
[1779980974578,32.22,72852.74,16.7,0.09901,7e-05,12.78207]
[1779980978629,32.23,72850.9,16.7,0.09892,7e-05,12.77274]
[1779980978699,32.23,72842.95,16.7,0.09835,7e-05,12.71739]
[1779980979647,32.23,72842.95,16.7,0.09835,7e-05,12.71739]
[1779980979707,32.23,72842.95,16.7,0.09835,7e-05,12.71739]
[1779980979748,32.23,72837.37,16.7,0.09792,7e-05,12.67584]
[1779980985297,32.22,72828.4,16.7,0.09724,7e-05,12.60969]
[1779980988243,32.22,72827.35,16.7,0.09716,7e-05,12.60184]
[1779980989079,32.22,72835.58,16.7,0.09775,7e-05,12.65941]
[1779980990421,32.22,72846.84,16.7,0.09855,7e-05,12.73767]
[1779980993542,32.22,72865.61,16.7,0.09993,7e-05,12.87102]
[1779980999069,32.21,72867.49,16.7,0.10005,7e-05,12.88256]
[1779981005252,32.21,72885.75,16.7,0.10139,7e-05,13.01093]
[1779981011728,32.2,72895.23,16.7,0.10205,8e-05,13.07473]
[1779981011768,32.2,72895.23,16.7,0.10205,8e-05,13.07473]
[1779981011829,32.2,72896.14,16.7,0.10211,8e-05,13.0806]
[1779981017534,32.2,72896.03,16.7,0.10208,8e-05,13.07736]
[1779981020508,32.2,72892.36,16.7,0.10179,8e-05,13.05028]
[1779981020555,32.2,72892.22,16.7,0.10178,8e-05,13.04898]
[1779981025590,32.19,72900.98,16.7,0.1024,8e-05,13.10877]
[1779981027824,32.19,72897.61,16.7,0.10214,8e-05,13.08373]
[1779981028681,32.19,72895.79,16.7,0.10199,8e-05,13.06922]
[1779981033592,32.19,72898.56,16.7,0.10215,8e-05,13.08318]
[1779981034869,32.18,72898.22,16.7,0.10211,8e-05,13.08002]
[1779981040696,32.18,72894.99,16.7,0.10182,8e-05,13.05192]
[1779981045731,32.17,72893.66,16.7,0.10168,8e-05,13.03906]
[1779981047482,32.17,72893.49,16.7,0.10166,8e-05,13.03719]
[1779981047502,32.17,72893.49,16.7,0.10166,8e-05,13.03719]
[1779981049186,32.17,72871.44,16.7,0.1,7e-05,12.87691]
[1779981050774,32.17,72856.47,16.7,0.09888,7e-05,12.76939]
[1779981055809,32.17,72856.44,16.7,0.09887,7e-05,12.76797]
[1779981061201,32.16,72857.53,16.7,0.09894,7e-05,12.77484]
[1779981061546,32.16,72857.2,16.7,0.09891,7e-05,12.77201]
[1779981062309,32.16,72845.5,16.7,0.09804,7e-05,12.68787]
[1779981062512,32.16,72845.5,16.7,0.09804,7e-05,12.68787]
[1779981063534,32.16,72832.6,16.7,0.0971,7e-05,12.59607]
[1779981063686,32.16,72832.6,16.7,0.0971,7e-05,12.59607]
[1779981066857,32.16,72827.63,16.7,0.09672,7e-05,12.55953]
[1779981066858,32.16,72827.63,16.7,0.09672,7e-05,12.55953]
[1779981066891,32.16,72827.63,16.7,0.09672,7e-05,12.55953]
[1779981066921,32.16,72827.63,16.7,0.09672,7e-05,12.55953]
[1779981067256,32.16,72827.63,16.7,0.09672,7e-05,12.55953]
[1779981067446,32.16,72817.23,16.7,0.09596,7e-05,12.48513]
[1779981067726,32.16,72817.23,16.7,0.09596,7e-05,12.48513]
[1779981067759,32.16,72817.23,16.7,0.09596,7e-05,12.48513]
[1779981067799,32.16,72817.23,16.7,0.09596,7e-05,12.48513]
[1779981068689,32.16,72807.58,16.7,0.09527,7e-05,12.41689]
[1779981070829,32.16,72803.41,16.7,0.09497,7e-05,12.38713]
[1779981070856,32.16,72803.41,16.7,0.09497,7e-05,12.38713]
[1779981071664,32.16,72806.75,16.7,0.09521,7e-05,12.4106]
[1779981071873,32.16,72806.75,16.7,0.09521,7e-05,12.4106]
[1779981071884,32.16,72806.75,16.7,0.09521,7e-05,12.4106]
[1779981073499,32.16,72805.69,16.7,0.09513,7e-05,12.40293]
[1779981073976,32.16,72805.69,16.7,0.09513,7e-05,12.40293]
[1779981074049,32.16,72805.69,16.7,0.09513,7e-05,12.40293]
[1779981074791,32.16,72804.74,16.7,0.09506,7e-05,12.39614]
[1779981075227,32.16,72804.74,16.7,0.09506,7e-05,12.39614]
[1779981075657,32.16,72794.21,16.7,0.0943,7e-05,12.32183]
[1779981076131,32.16,72794.21,16.7,0.0943,7e-05,12.32183]
[1779981076758,32.16,72788.56,16.7,0.0939,7e-05,12.28211]
[1779981077504,32.16,72783.39,16.7,0.09354,7e-05,12.24578]
[1779981079619,32.16,72788.44,16.7,0.09391,7e-05,12.28296]
[1779981080544,32.16,72787.6,16.7,0.09385,7e-05,12.27705]
[1779981081004,32.16,72787.6,16.7,0.09385,7e-05,12.27705]
[1779981082038,32.16,72790.69,16.7,0.09407,7e-05,12.29887]
[1779981082367,32.16,72790.69,16.7,0.09407,7e-05,12.29887]
[1779981082734,32.16,72798.85,16.7,0.09466,7e-05,12.35634]
[1779981083685,32.16,72799.31,16.7,0.09469,7e-05,12.35966]
[1779981087059,32.16,72798.93,16.7,0.09466,7e-05,12.35691]
[1779981087584,32.16,72792.24,16.7,0.09418,7e-05,12.30976]
[1779981088012,32.16,72792.24,16.7,0.09418,7e-05,12.30976]
[1779981089153,32.16,72787.52,16.7,0.09385,7e-05,12.27661]
[1779981090157,32.16,72787.93,16.7,0.09388,7e-05,12.27959]
[1779981091223,32.16,72787.98,16.7,0.09388,7e-05,12.28003]
[1779981091273,32.16,72787.98,16.7,0.09388,7e-05,12.28003]
[1779981093217,32.16,72782.68,16.7,0.09349,7e-05,12.2398]
[1779981096097,32.17,72782.78,16.7,0.09351,7e-05,12.24226]
[1779981097314,32.17,72782.35,16.7,0.09348,7e-05,12.23938]
[1779981097418,32.17,72782.35,16.7,0.09348,7e-05,12.23952]
[1779981097436,32.17,72782.35,16.7,0.09348,7e-05,12.23952]
[1779981098132,32.17,72777.81,16.7,0.09317,7e-05,12.20781]
[1779981101423,32.17,72775.37,16.7,0.09299,7e-05,12.19011]
[1779981107202,32.16,72779.34,16.7,0.09324,7e-05,12.21515]
[1779981110477,32.16,72781.65,16.7,0.09339,7e-05,12.2307]
[1779981110955,32.16,72781.65,16.7,0.09339,7e-05,12.2307]
[1779981111003,32.16,72781.65,16.7,0.09339,7e-05,12.2307]
[1779981111032,32.16,72781.65,16.7,0.09339,7e-05,12.2307]
[1779981111230,32.16,72786.24,16.7,0.09372,7e-05,12.2627]
[1779981111676,32.16,72786.24,16.7,0.09372,7e-05,12.2627]
[1779981112387,32.16,72786.24,16.7,0.09372,7e-05,12.2627]
[1779981112957,32.16,72792.78,16.7,0.09418,7e-05,12.30884]
[1779981118289,32.16,72790.77,16.7,0.09404,7e-05,12.29496]
[1779981120183,32.16,72790.72,16.7,0.09404,7e-05,12.29464]
[1779981121127,32.16,72787.35,16.7,0.0938,7e-05,12.27099]
[1779981121484,32.16,72784.74,16.7,0.09362,7e-05,12.2527]
[1779981121574,32.16,72784.74,16.7,0.09362,7e-05,12.2527]
[1779981123500,32.16,72793.38,16.7,0.09423,7e-05,12.31365]
[1779981124722,32.16,72793.03,16.7,0.09421,7e-05,12.31124]
[1779981126385,32.16,72794.68,16.7,0.09433,7e-05,12.32288]
[1779981126395,32.16,72794.68,16.7,0.09433,7e-05,12.32288]
[1779981126486,32.16,72800.13,16.7,0.09472,7e-05,12.36131]
[1779981126607,32.16,72800.13,16.7,0.09472,7e-05,12.36131]
[1779981126704,32.16,72800.13,16.7,0.09472,7e-05,12.36131]
[1779981126849,32.16,72800.13,16.7,0.09472,7e-05,12.36131]
[1779981127092,32.16,72800.13,16.7,0.09472,7e-05,12.36131]
[1779981132397,32.16,72818.67,16.7,0.09604,7e-05,12.49152]
[1779981136431,32.16,72819.57,16.7,0.0961,7e-05,12.49695]
[1779981136789,32.16,72819.57,16.7,0.0961,7e-05,12.49695]
[1779981136812,32.16,72819.57,16.7,0.0961,7e-05,12.49695]
[1779981140470,32.16,72817.82,16.7,0.09596,7e-05,12.4836]
[1779981141483,32.16,72817.71,16.7,0.09595,7e-05,12.4826]
[1779981147492,32.15,72819.27,16.7,0.09605,7e-05,12.49213]
[1779981152723,32.15,72817.74,16.7,0.0959,7e-05,12.47713]
[1779981153607,32.15,72817.55,16.7,0.09589,7e-05,12.47556]
[1779981154469,32.15,72817.07,16.7,0.09585,7e-05,12.47195]
[1779981154888,32.15,72817.07,16.7,0.09585,7e-05,12.47195]
[1779981154890,32.15,72817.07,16.7,0.09585,7e-05,12.47195]
[1779981155834,32.15,72812.48,16.7,0.09552,7e-05,12.43926]
[1779981158986,32.15,72807.03,16.7,0.09512,7e-05,12.40035]
[1779981159080,32.15,72807.03,16.7,0.09512,7e-05,12.40035]
[1779981159452,32.15,72806.99,16.7,0.09512,7e-05,12.39996]
[1779981159766,32.15,72806.99,16.7,0.09512,7e-05,12.39996]
[1779981162374,32.15,72807.41,16.7,0.09515,7e-05,12.40271]
[1779981162931,32.15,72807.25,16.7,0.09513,7e-05,12.40146]
[1779981163820,32.15,72805.8,16.7,0.09503,7e-05,12.39111]
[1779981163890,32.15,72805.8,16.7,0.09503,7e-05,12.39111]
[1779981165439,32.15,72800.15,16.7,0.09462,7e-05,12.35115]
[1779981167741,32.15,72799.12,16.7,0.09455,7e-05,12.34381]
[1779981167845,32.15,72799.12,16.7,0.09455,7e-05,12.34381]
[1779981168192,32.15,72799.12,16.7,0.09455,7e-05,12.34381]
[1779981168773,32.15,72800.24,16.7,0.09463,7e-05,12.35169]
[1779981169070,32.15,72800.24,16.7,0.09463,7e-05,12.35169]
[1779981171736,32.15,72799.52,16.7,0.09458,7e-05,12.34654]
[1779981172412,32.15,72799.52,16.7,0.09458,7e-05,12.34654]
[1779981173462,32.15,72800.44,16.7,0.09464,7e-05,12.35301]
[1779981178714,32.15,72800.91,16.7,0.09467,7e-05,12.35626]
[1779981181478,32.15,72800.61,16.7,0.09465,7e-05,12.35412]
[1779981184415,32.15,72801.96,16.7,0.09475,7e-05,12.36363]
[1779981186626,32.15,72802.28,16.7,0.09477,7e-05,12.36583]
[1779981187984,32.15,72803.83,16.7,0.09488,7e-05,12.37675]
[1779981189967,32.15,72812.05,16.7,0.09547,7e-05,12.43468]
[1779981190149,32.15,72812.05,16.7,0.09547,7e-05,12.43468]
[1779981190605,32.15,72812.33,16.7,0.09549,7e-05,12.43654]
[1779981190702,32.15,72812.33,16.7,0.09549,7e-05,12.43654]
[1779981190763,32.15,72812.33,16.7,0.09549,7e-05,12.43654]
[1779981192283,32.15,72816.73,16.7,0.09581,7e-05,12.46756]
[1779981192367,32.15,72816.73,16.7,0.09581,7e-05,12.46756]
[1779981192664,32.15,72819.23,16.7,0.09599,7e-05,12.4851]
[1779981192914,32.15,72819.23,16.7,0.09599,7e-05,12.4851]
[1779981193412,32.15,72819.23,16.7,0.09599,7e-05,12.4851]
[1779981193561,32.15,72811.02,16.7,0.09539,7e-05,12.42683]
[1779981194871,32.15,72802.68,16.7,0.09479,7e-05,12.36784]
[1779981195113,32.15,72802.68,16.7,0.09479,7e-05,12.36784]
[1779981196751,32.15,72809.16,16.7,0.09526,7e-05,12.41355]
[1779981199959,32.15,72809.3,16.7,0.09526,7e-05,12.41434]
[1779981199993,32.15,72809.3,16.7,0.09526,7e-05,12.41434]
[1779981199997,32.15,72809.3,16.7,0.09526,7e-05,12.41434]
[1779981200043,32.15,72809.3,16.7,0.09526,7e-05,12.41434]
[1779981200090,32.15,72809.3,16.7,0.09526,7e-05,12.41434]
[1779981200600,32.15,72809.32,16.7,0.09527,7e-05,12.41441]
[1779981200607,32.15,72809.32,16.7,0.09527,7e-05,12.41441]
[1779981200847,32.15,72809.32,16.7,0.09527,7e-05,12.41441]
[1779981201053,32.15,72809.32,16.7,0.09527,7e-05,12.41441]
[1779981201377,32.15,72786.51,16.7,0.09364,7e-05,12.2536]
[1779981206455,32.15,72776.26,16.7,0.0929,7e-05,12.18107]
[1779981207688,32.15,72766.14,16.7,0.09219,7e-05,12.11005]
[1779981207758,32.15,72766.14,16.7,0.09219,7e-05,12.11005]
[1779981208130,32.15,72766.14,16.7,0.09219,7e-05,12.11005]
[1779981208232,32.15,72753.96,16.7,0.09134,7e-05,12.025]
[1779981209759,32.14,72755.5,16.7,0.09141,7e-05,12.03257]
[1779981209844,32.14,72755.5,16.7,0.09141,7e-05,12.03257]
[1779981209959,32.14,72759.82,16.7,0.09168,7e-05,12.05944]
[1779981213267,32.14,72775.89,16.7,0.09279,7e-05,12.16896]
[1779981218530,32.14,72782.6,16.7,0.09326,7e-05,12.21524]
[1779981221746,32.14,72790.06,16.7,0.09378,7e-05,12.26699]
[1779981221753,32.14,72790.06,16.7,0.09378,7e-05,12.26699]
[1779981222056,32.14,72792.23,16.7,0.09393,7e-05,12.28198]
[1779981223223,32.14,72792.23,16.7,0.09393,7e-05,12.28198]
[1779981224658,32.14,72794.08,16.7,0.09406,7e-05,12.29515]
[1779981226271,32.14,72790.17,16.7,0.09379,7e-05,12.26769]
[1779981226277,32.14,72790.17,16.7,0.09379,7e-05,12.26769]
[1779981226397,32.14,72790.17,16.7,0.09379,7e-05,12.26769]
[1779981226471,32.14,72784.04,16.7,0.09335,7e-05,12.22471]
[1779981227057,32.14,72784.04,16.7,0.09335,7e-05,12.22471]
[1779981227782,32.14,72778.6,16.7,0.09297,7e-05,12.18669]
[1779981233135,32.14,72761.7,16.7,0.09177,7e-05,12.06781]
[1779981238169,32.14,72761.26,16.7,0.09175,7e-05,12.06487]
[1779981243204,32.14,72763.88,16.7,0.09193,7e-05,12.08309]
[1779981248241,32.13,72764.17,16.7,0.09195,7e-05,12.0849]
[1779981253276,32.13,72764.51,16.7,0.09197,7e-05,12.087]
[1779981258311,32.13,72762.14,16.7,0.0918,7e-05,12.0702]
[1779981263350,32.13,72763.55,16.7,0.09189,7e-05,12.07981]
[1779981268387,32.13,72762.37,16.7,0.09181,7e-05,12.07131]
[1779981273422,32.13,72762.72,16.7,0.09181,7e-05,12.07025]
[1779981277578,32.13,72751.65,16.7,0.09103,7e-05,11.99285]
[1779981278457,32.13,72747.86,16.7,0.09077,7e-05,11.96643]
[1779981283493,32.13,72743.14,16.7,0.09043,7e-05,11.93207]
[1779981286156,32.13,72743.24,16.7,0.09043,7e-05,11.93228]
[1779981286409,32.13,72743.24,16.7,0.09043,7e-05,11.93228]
[1779981291549,32.13,72736.27,16.7,0.08994,7e-05,11.88275]
[1779981292323,32.13,72736.27,16.7,0.08994,7e-05,11.88275]
[1779981296355,32.13,72740.17,16.7,0.0902,7e-05,11.90897]
[1779981306654,32.12,72741.17,16.7,0.09025,7e-05,11.91398]
[1779981311718,32.12,72741.9,16.7,0.09029,7e-05,11.91836]
[1779981312193,32.12,72751.88,16.7,0.09098,7e-05,11.98762]
[1779981317738,32.12,72749.13,16.7,0.0908,7e-05,11.96961]
[1779981322880,32.13,72749.31,16.7,0.09082,7e-05,11.97169]
[1779981323201,32.13,72749.31,16.7,0.09082,7e-05,11.97169]
[1779981323206,32.13,72749.31,16.7,0.09082,7e-05,11.97169]
[1779981323303,32.13,72749.02,16.7,0.0908,7e-05,11.96988]
[1779981323714,32.13,72749.02,16.7,0.0908,7e-05,11.96988]
[1779981328817,32.12,72750.21,16.7,0.09087,7e-05,11.97691]
[1779981331200,32.12,72750.14,16.7,0.09087,7e-05,11.9762]
[1779981331280,32.12,72750.36,16.7,0.09086,7e-05,11.97433]
[1779981336874,32.12,72756.49,16.7,0.0913,7e-05,12.01798]
[1779981342916,32.13,72753.66,16.7,0.09111,7e-05,11.99917]
[1779981345444,32.13,72753.52,16.7,0.0911,7e-05,11.99836]
[1779981345497,32.13,72753.52,16.7,0.0911,7e-05,11.99836]
[1779981345534,32.13,72753.48,16.7,0.0911,7e-05,11.99823]
[1779981345676,32.13,72753.48,16.7,0.0911,7e-05,11.99823]
[1779981346491,32.13,72753.48,16.7,0.0911,7e-05,11.99823]
[1779981351673,32.12,72745.21,16.7,0.09051,7e-05,11.93942]
[1779981351840,32.12,72745.21,16.7,0.09051,7e-05,11.93942]
[1779981352799,32.12,72738.68,16.7,0.09006,7e-05,11.89386]
[1779981358620,32.12,72733.75,16.7,0.08971,7e-05,11.85923]
[1779981364803,32.12,72733.34,16.7,0.08968,7e-05,11.8561]
[1779981365512,32.12,72733.34,16.7,0.08968,7e-05,11.8561]
[1779981365584,32.12,72733.34,16.7,0.08968,7e-05,11.8561]
[1779981366182,32.12,72722.39,16.7,0.08893,7e-05,11.78026]
[1779981366391,32.12,72722.39,16.7,0.08893,7e-05,11.78026]
[1779981367280,32.12,72710.87,16.7,0.08814,7e-05,11.70083]
[1779981369346,32.12,72706.94,16.7,0.08788,7e-05,11.67419]
[1779981373840,32.13,72705.02,16.7,0.08776,7e-05,11.66204]
[1779981374060,32.13,72705.02,16.7,0.08776,7e-05,11.66204]
[1779981374498,32.13,72705.02,16.7,0.08776,7e-05,11.66204]
[1779981374886,32.13,72701.63,16.7,0.08753,7e-05,11.63896]
[1779981378890,32.13,72702.15,16.7,0.08758,7e-05,11.64365]
[1779981379084,32.13,72702.15,16.7,0.08758,7e-05,11.64365]
[1779981379198,32.13,72702.15,16.7,0.08758,7e-05,11.64365]
[1779981379500,32.13,72702.15,16.7,0.08758,7e-05,11.64365]
[1779981381295,32.13,72718.58,16.7,0.0887,7e-05,11.75728]
[1779981381529,32.13,72718.58,16.7,0.0887,7e-05,11.75728]
[1779981382927,32.13,72712.68,16.7,0.0883,7e-05,11.71675]
[1779981388238,32.13,72711.79,16.7,0.08825,7e-05,11.71151]
[1779981393273,32.13,72707.71,16.7,0.08796,7e-05,11.68103]
[1779981398308,32.13,72706.14,16.7,0.08786,7e-05,11.67113]
[1779981401584,32.13,72707.6,16.7,0.08797,7e-05,11.68158]
[1779981403498,32.13,72710.13,16.7,0.08814,7e-05,11.69941]
[1779981405231,32.13,72720.68,16.7,0.08886,7e-05,11.77248]
[1779981406251,32.13,72723.03,16.7,0.08903,7e-05,11.78879]
[1779981408700,32.13,72709.63,16.7,0.08811,7e-05,11.6965]
[1779981414707,32.14,72706.08,16.7,0.08789,7e-05,11.67337]
[1779981418360,32.14,72718.89,16.7,0.08876,7e-05,11.76211]
[1779981421093,32.14,72724.4,16.7,0.08914,7e-05,11.80036]
[1779981421932,32.14,72728.73,16.7,0.08944,7e-05,11.83035]
[1779981422531,32.14,72728.73,16.7,0.08944,7e-05,11.83035]
[1779981422942,32.14,72734.01,16.7,0.0898,7e-05,11.8669]
[1779981428460,32.14,72744.25,16.7,0.0905,7e-05,11.93723]
[1779981434562,32.13,72745.4,16.7,0.09057,7e-05,11.94397]
[1779981436313,32.13,72745.44,16.7,0.09057,7e-05,11.94407]
[1779981440528,32.13,72750.35,16.7,0.0909,7e-05,11.97747]
[1779981440646,32.13,72760.27,16.7,0.09159,7e-05,12.0464]
[1779981445964,32.13,72766.17,16.7,0.09201,7e-05,12.08807]
[1779981447516,32.13,72768.66,16.7,0.09219,7e-05,12.10555]
[1779981447654,32.13,72767.22,16.7,0.09208,7e-05,12.09551]
[1779981447775,32.13,72767.22,16.7,0.09208,7e-05,12.09551]
[1779981448661,32.13,72766.62,16.7,0.09204,7e-05,12.0909]
[1779981449705,32.13,72766.62,16.7,0.09204,7e-05,12.0909]
[1779981449725,32.13,72753.25,16.7,0.0911,7e-05,11.99761]
[1779981450017,32.13,72753.25,16.7,0.0911,7e-05,11.99761]
[1779981450023,32.13,72753.25,16.7,0.0911,7e-05,11.99761]
[1779981450501,32.13,72753.25,16.7,0.0911,7e-05,11.99761]
[1779981452742,32.13,72744.61,16.7,0.09048,7e-05,11.9341]
[1779981453780,32.13,72740.79,16.7,0.09021,7e-05,11.90724]
[1779981457847,32.13,72745.86,16.7,0.09056,7e-05,11.94191]
[1779981457912,32.13,72745.86,16.7,0.09056,7e-05,11.94191]
[1779981458511,32.13,72745.86,16.7,0.09056,7e-05,11.94191]
[1779981458917,32.13,72742.25,16.7,0.09031,7e-05,11.91666]
[1779981464787,32.13,72753.11,16.7,0.09104,7e-05,11.99063]
[1779981466420,32.13,72753.11,16.7,0.09104,7e-05,11.99063]
[1779981466934,32.13,72753.32,16.7,0.09106,7e-05,11.99181]
[1779981468148,32.13,72753.68,16.7,0.09108,7e-05,11.99402]
[1779981473412,32.13,72752.27,16.7,0.09097,7e-05,11.98285]
[1779981478574,32.12,72745.17,16.7,0.09046,7e-05,11.93223]
[1779981483926,32.12,72749.96,16.7,0.09078,7e-05,11.96389]
[1779981489485,32.12,72746.86,16.7,0.09055,7e-05,11.94119]
[1779981491335,32.12,72745.45,16.7,0.09045,7e-05,11.93092]
[1779981491500,32.12,72745.45,16.7,0.09045,7e-05,11.93092]
[1779981492532,32.12,72745.45,16.7,0.09044,7e-05,11.9307]
[1779981492610,32.12,72745.45,16.7,0.09044,7e-05,11.9307]
[1779981492638,32.12,72723.92,16.7,0.08896,7e-05,11.78119]
[1779981493013,32.12,72723.92,16.7,0.08896,7e-05,11.78119]
[1779981493809,32.12,72723.92,16.7,0.08896,7e-05,11.78119]
[1779981493734,32.12,72702.62,16.7,0.08751,7e-05,11.63432]
[1779981493968,32.12,72702.62,16.7,0.08751,7e-05,11.63432]
[1779981494630,32.12,72702.62,16.7,0.08751,7e-05,11.63432]
[1779981498866,32.12,72693.08,16.7,0.08686,7e-05,11.56811]
[1779981499253,32.12,72693.08,16.7,0.08686,7e-05,11.56811]
[1779981503075,32.12,72685.52,16.7,0.08635,7e-05,11.51621]
[1779981504894,32.12,72679.13,16.7,0.08592,7e-05,11.47256]
[1779981505724,32.12,72679.13,16.7,0.08592,7e-05,11.47256]
[1779981506128,32.12,72678.0,16.7,0.08585,7e-05,11.46491]
[1779981511600,32.12,72673.1,16.7,0.08553,7e-05,11.43224]
[1779981513475,32.12,72663.2,16.7,0.08485,7e-05,11.362]
[1779981513519,32.12,72663.2,16.7,0.08485,7e-05,11.362]
[1779981516283,32.12,72662.23,16.7,0.0848,7e-05,11.35611]
[1779981516606,32.12,72662.23,16.7,0.0848,7e-05,11.35611]
[1779981522212,32.12,72651.75,16.7,0.08413,7e-05,11.28716]
[1779981527137,32.13,72651.55,16.7,0.08413,7e-05,11.28717]
[1779981532283,32.13,72652.65,16.7,0.08422,7e-05,11.2966]
[1779981537321,32.13,72649.4,16.7,0.08402,7e-05,11.27626]
[1779981538093,32.13,72649.4,16.7,0.08402,7e-05,11.27626]
[1779981543363,32.13,72650.35,16.7,0.0841,7e-05,11.28471]
[1779981548897,32.14,72657.33,16.7,0.08458,7e-05,11.33348]
[1779981554440,32.14,72657.5,16.7,0.0846,7e-05,11.33611]
[1779981555541,32.14,72657.5,16.7,0.0846,7e-05,11.33611]
[1779981555741,32.14,72657.5,16.7,0.0846,7e-05,11.33611]
[1779981557025,32.14,72645.47,16.7,0.08382,7e-05,11.25506]
[1779981557279,32.14,72645.47,16.7,0.08382,7e-05,11.25506]
[1779981557346,32.14,72645.47,16.7,0.08382,7e-05,11.25506]
[1779981557900,32.14,72634.9,16.7,0.08313,7e-05,11.18402]
[1779981558270,32.14,72634.9,16.7,0.08313,7e-05,11.18402]
[1779981558639,32.14,72634.9,16.7,0.08313,7e-05,11.18402]
[1779981559094,32.14,72631.88,16.7,0.08293,7e-05,11.16366]
[1779981559639,32.14,72631.88,16.7,0.08293,7e-05,11.16366]
[1779981567177,32.14,72631.69,16.7,0.08292,7e-05,11.16268]
[1779981567180,32.14,72631.69,16.7,0.08292,7e-05,11.16268]
[1779981567890,32.14,72631.69,16.7,0.08292,7e-05,11.16268]
[1779981568840,32.14,72635.16,16.7,0.08315,7e-05,11.18612]
[1779981568878,32.14,72644.27,16.7,0.08375,7e-05,11.24765]
[1779981570560,32.14,72657.82,16.7,0.08464,7e-05,11.34007]
[1779981572598,32.14,72657.71,16.7,0.08462,7e-05,11.33641]
[1779981575975,32.14,72668.26,16.7,0.08532,7e-05,11.40877]
[1779981577451,32.14,72668.05,16.7,0.08531,7e-05,11.40745]
[1779981582658,32.14,72657.08,16.7,0.08459,7e-05,11.33402]
[1779981583749,32.14,72657.08,16.7,0.08459,7e-05,11.33402]
[1779981586489,32.14,72651.18,16.7,0.08421,7e-05,11.29472]
[1779981586543,32.14,72651.18,16.7,0.08421,7e-05,11.29472]
[1779981586687,32.15,72639.03,16.7,0.08342,7e-05,11.21282]
[1779981591801,32.14,72637.18,16.7,0.0833,7e-05,11.20025]
[1779981597945,32.14,72638.37,16.7,0.08337,7e-05,11.20805]
[1779981602520,32.14,72626.26,16.7,0.08258,6e-05,11.12631]
[1779981603792,32.14,72620.32,16.7,0.0822,6e-05,11.08638]
[1779981606087,32.14,72613.34,16.7,0.08175,6e-05,11.03994]
[1779981606340,32.14,72613.34,16.7,0.08175,6e-05,11.03994]
[1779981606826,32.14,72613.34,16.7,0.08175,6e-05,11.03994]
[1779981606829,32.15,72595.41,16.7,0.08061,6e-05,10.92024]
[1779981607195,32.15,72595.41,16.7,0.08061,6e-05,10.92024]
[1779981607334,32.15,72595.41,16.7,0.08061,6e-05,10.92024]
[1779981607580,32.15,72595.41,16.7,0.08061,6e-05,10.92024]
[1779981607908,32.15,72595.41,16.7,0.08061,6e-05,10.92024]
[1779981607949,32.15,72583.16,16.7,0.07983,6e-05,10.83893]
[1779981609128,32.15,72582.93,16.7,0.07982,6e-05,10.83739]
[1779981609170,32.15,72582.93,16.7,0.07982,6e-05,10.83739]
[1779981609584,32.15,72582.93,16.7,0.07982,6e-05,10.83739]
[1779981610410,32.15,72585.4,16.7,0.07997,6e-05,10.85391]
[1779981610731,32.15,72585.4,16.7,0.07997,6e-05,10.85391]
[1779981611318,32.15,72588.0,16.7,0.08014,6e-05,10.8713]
[1779981611867,32.15,72599.39,16.7,0.08087,6e-05,10.94729]
[1779981613111,32.15,72603.14,16.7,0.08111,6e-05,10.97282]
[1779981615647,32.15,72607.04,16.7,0.08137,6e-05,10.99959]
[1779981616022,32.15,72598.88,16.7,0.08085,6e-05,10.94539]
[1779981621938,32.15,72590.01,16.7,0.08028,6e-05,10.88624]
[1779981624959,32.15,72604.67,16.7,0.08122,6e-05,10.98418]
[1779981628986,32.15,72589.01,16.7,0.08022,6e-05,10.87953]
[1779981631472,32.15,72589.84,16.7,0.08025,6e-05,10.88204]
[1779981632029,32.15,72611.43,16.7,0.08163,6e-05,11.02631]
[1779981632148,32.15,72611.43,16.7,0.08163,6e-05,11.02631]
[1779981633850,32.15,72609.47,16.7,0.08151,6e-05,11.01367]
[1779981638271,32.15,72601.41,16.7,0.08101,6e-05,10.96147]
[1779981639065,32.15,72595.66,16.7,0.08064,6e-05,10.92306]
[1779981640801,32.15,72595.66,16.7,0.08064,6e-05,10.92306]
[1779981640977,32.15,72595.66,16.7,0.08064,6e-05,10.92306]
[1779981650145,32.15,72584.49,16.7,0.07995,6e-05,10.84978]
[1779981652312,32.15,72584.54,16.7,0.07995,6e-05,10.85025]
[1779981652671,32.15,72584.54,16.7,0.07995,6e-05,10.85025]
[1779981655058,32.15,72574.5,16.7,0.07932,6e-05,10.7839]
[1779981660216,32.16,72582.72,16.7,0.07985,6e-05,10.83954]
[1779981661892,32.16,72582.72,16.7,0.07985,6e-05,10.83954]
[1779981664148,32.16,72594.85,16.7,0.08062,6e-05,10.92066]
[1779981664814,32.16,72609.13,16.7,0.08154,6e-05,11.01614]
[1779981665160,32.16,72609.13,16.7,0.08154,6e-05,11.01614]
[1779981665658,32.16,72609.13,16.7,0.08154,6e-05,11.01614]
[1779981666473,32.16,72618.07,16.7,0.08211,6e-05,11.07636]
[1779981666673,32.16,72618.07,16.7,0.08211,6e-05,11.07636]
[1779981669863,32.16,72620.84,16.7,0.0823,6e-05,11.09549]
[1779981670635,32.16,72620.19,16.7,0.08226,6e-05,11.09129]
[1779981670811,32.16,72620.19,16.7,0.08226,6e-05,11.09129]
[1779981670964,32.16,72620.6,16.7,0.08229,6e-05,11.09422]
[1779981676334,32.16,72622.68,16.7,0.08246,6e-05,11.11192]
[1779981677723,32.16,72622.68,16.7,0.08246,6e-05,11.11192]
[1779981677829,32.16,72622.68,16.7,0.08246,6e-05,11.11192]
[1779981679317,32.17,72611.84,16.7,0.08177,6e-05,11.04046]
[1779981679322,32.17,72611.84,16.7,0.08177,6e-05,11.04046]
[1779981679356,32.17,72611.78,16.7,0.08177,6e-05,11.04077]
[1779981681053,32.17,72611.78,16.7,0.08177,6e-05,11.04077]
[1779981681352,32.17,72612.64,16.7,0.08183,6e-05,11.04679]
[1779981681371,32.17,72608.2,16.7,0.08155,6e-05,11.01706]
[1779981682506,32.17,72608.2,16.7,0.08155,6e-05,11.01706]
[1779981688419,32.17,72595.86,16.7,0.08076,6e-05,10.93445]
[1779981690110,32.17,72595.86,16.7,0.08076,6e-05,10.93445]
[1779981690341,32.17,72595.98,16.7,0.08076,6e-05,10.93525]
[1779981690695,32.17,72595.98,16.7,0.08076,6e-05,10.93525]
[1779981690699,32.17,72610.66,16.7,0.0817,6e-05,11.03335]
[1779981691988,32.17,72610.66,16.7,0.0817,6e-05,11.03335]
[1779981692082,32.17,72610.66,16.7,0.0817,6e-05,11.03335]
[1779981693070,32.17,72619.82,16.7,0.08228,6e-05,11.09193]
[1779981695648,32.17,72619.15,16.7,0.08224,6e-05,11.08791]
[1779981696089,32.17,72619.15,16.7,0.08224,6e-05,11.08791]
[1779981696082,32.17,72611.92,16.7,0.08177,6e-05,11.03961]
[1779981697091,32.17,72598.37,16.7,0.0809,6e-05,10.94887]
[1779981698796,32.17,72591.23,16.7,0.08045,6e-05,10.90126]
[1779981699206,32.17,72591.47,16.7,0.08046,6e-05,10.9029]
[1779981701092,32.17,72591.1,16.7,0.08044,6e-05,10.90048]
[1779981701243,32.17,72585.37,16.7,0.08008,6e-05,10.86241]
[1779981701511,32.17,72585.37,16.7,0.08008,6e-05,10.86241]
[1779981702266,32.17,72581.39,16.7,0.07983,6e-05,10.83607]
[1779981708641,32.17,72581.61,16.7,0.07985,6e-05,10.8384]
[1779981714604,32.17,72588.48,16.7,0.0803,6e-05,10.88518]
[1779981715786,32.17,72588.48,16.7,0.0803,6e-05,10.88518]
[1779981718478,32.17,72597.14,16.7,0.08085,6e-05,10.94306]
[1779981718873,32.17,72597.14,16.7,0.08085,6e-05,10.94306]
[1779981721307,32.17,72600.17,16.7,0.08104,6e-05,10.96326]
[1779981722403,32.17,72600.27,16.7,0.08105,6e-05,10.9639]
[1779981723455,32.17,72605.05,16.7,0.08135,6e-05,10.9958]
[1779981724170,32.17,72613.85,16.7,0.08192,6e-05,11.05461]
[1779981725265,32.17,72616.89,16.7,0.08212,6e-05,11.07524]
[1779981726025,32.17,72618.37,16.7,0.08221,6e-05,11.08538]
[1779981731398,32.18,72625.75,16.7,0.08272,6e-05,11.13797]
[1779981735367,32.18,72639.98,16.7,0.08367,7e-05,11.23589]
[1779981741098,32.18,72642.85,16.7,0.08388,7e-05,11.25741]
[1779981741266,32.18,72645.94,16.7,0.08408,7e-05,11.2787]
[1779981741960,32.18,72645.94,16.7,0.08408,7e-05,11.2787]
[1779981742062,32.18,72671.07,16.7,0.08575,7e-05,11.44969]
[1779981743993,32.18,72666.14,16.7,0.08542,7e-05,11.41624]
[1779981745129,32.18,72668.64,16.7,0.08559,7e-05,11.43343]
[1779981747340,32.18,72676.13,16.7,0.08609,7e-05,11.48481]
[1779981748054,32.18,72676.13,16.7,0.08609,7e-05,11.48481]
[1779981748784,32.18,72674.63,16.7,0.08599,7e-05,11.47464]
[1779981749653,32.18,72674.5,16.7,0.08598,7e-05,11.47383]
[1779981751598,32.18,72690.59,16.7,0.08704,7e-05,11.58068]
[1779981751602,32.18,72690.59,16.7,0.08704,7e-05,11.58068]
[1779981751713,32.18,72690.59,16.7,0.08704,7e-05,11.58068]
[1779981752595,32.18,72690.29,16.7,0.08702,7e-05,11.57854]
[1779981757694,32.18,72690.52,16.7,0.08703,7e-05,11.57965]
[1779981757982,32.18,72690.52,16.7,0.08703,7e-05,11.57965]
[1779981760245,32.18,72706.08,16.7,0.08808,7e-05,11.68598]
[1779981760900,32.18,72706.08,16.7,0.08808,7e-05,11.68598]
[1779981761016,32.18,72706.08,16.7,0.08808,7e-05,11.68598]
[1779981763180,32.18,72717.4,16.7,0.08884,7e-05,11.76338]
[1779981763536,32.18,72716.25,16.7,0.08876,7e-05,11.75509]
[1779981764386,32.18,72712.5,16.7,0.0885,7e-05,11.72889]
[1779981767085,32.18,72708.56,16.7,0.08823,7e-05,11.7012]
[1779981767701,32.18,72709.36,16.7,0.08828,7e-05,11.70645]
[1779981768231,32.18,72709.7,16.7,0.0883,7e-05,11.70853]
[1779981774038,32.18,72706.88,16.7,0.0881,7e-05,11.68765]
[1779981774262,32.18,72706.88,16.7,0.0881,7e-05,11.68765]
[1779981775126,32.18,72706.88,16.7,0.0881,7e-05,11.68765]
[1779981776761,32.18,72702.18,16.7,0.08777,7e-05,11.65495]
[1779981780377,32.18,72703.44,16.7,0.08785,7e-05,11.66294]
[1779981784108,32.17,72719.13,16.7,0.08891,7e-05,11.77006]
[1779981784603,32.17,72719.13,16.7,0.08891,7e-05,11.77006]
[1779981785687,32.17,72722.05,16.7,0.08911,7e-05,11.78989]
[1779981785767,32.17,72722.05,16.7,0.08911,7e-05,11.78989]
[1779981786122,32.17,72725.51,16.7,0.08934,7e-05,11.81345]
[1779981791158,32.17,72722.98,16.7,0.08917,7e-05,11.79585]
[1779981792902,32.17,72722.62,16.7,0.08914,7e-05,11.7934]
[1779981792945,32.17,72722.62,16.7,0.08914,7e-05,11.7934]
[1779981793172,32.17,72720.44,16.7,0.08899,7e-05,11.7784]
[1779981794283,32.17,72715.58,16.7,0.08866,7e-05,11.74454]
[1779981794632,32.17,72715.58,16.7,0.08866,7e-05,11.74454]
[1779981798703,32.17,72720.7,16.7,0.089,7e-05,11.77872]
[1779981798760,32.17,72720.7,16.7,0.089,7e-05,11.77872]
[1779981799214,32.17,72725.0,16.7,0.08929,7e-05,11.80812]
[1779981800570,32.17,72727.87,16.7,0.08948,7e-05,11.82801]
[1779981801203,32.17,72727.87,16.7,0.08948,7e-05,11.82801]
[1779981802404,32.17,72724.95,16.7,0.08928,7e-05,11.80783]
[1779981803242,32.17,72720.98,16.7,0.08901,7e-05,11.78044]
[1779981809074,32.17,72718.52,16.7,0.08883,7e-05,11.76224]
[1779981811560,32.17,72713.09,16.7,0.08843,7e-05,11.7205]
[1779981817580,32.17,72713.66,16.7,0.08845,7e-05,11.72319]
[1779981817592,32.17,72713.66,16.7,0.08845,7e-05,11.72319]
[1779981818511,32.16,72713.73,16.7,0.08845,7e-05,11.72316]
[1779981819149,32.16,72713.73,16.7,0.08845,7e-05,11.72316]
[1779981819182,32.16,72713.73,16.7,0.08845,7e-05,11.72316]
[1779981819263,32.16,72716.53,16.7,0.08864,7e-05,11.7422]
[1779981824154,32.16,72729.07,16.7,0.0895,7e-05,11.82902]
[1779981826213,32.16,72739.99,16.7,0.09026,7e-05,11.90454]
[1779981826218,32.16,72739.82,16.7,0.09024,7e-05,11.90323]
[1779981827667,32.16,72743.41,16.7,0.09049,7e-05,11.92815]
[1779981827694,32.16,72743.41,16.7,0.09049,7e-05,11.92815]
[1779981828155,32.16,72743.41,16.7,0.09049,7e-05,11.92815]
[1779981828185,32.16,72743.41,16.7,0.09049,7e-05,11.92815]
[1779981828244,32.16,72745.05,16.7,0.09061,7e-05,11.9401]
[1779981828486,32.16,72745.05,16.7,0.09061,7e-05,11.9401]
[1779981828769,32.16,72745.05,16.7,0.09061,7e-05,11.9401]
[1779981828790,32.16,72745.05,16.7,0.09061,7e-05,11.9401]
[1779981829181,32.16,72731.59,16.7,0.08968,7e-05,11.84656]
[1779981829798,32.16,72731.59,16.7,0.08968,7e-05,11.84656]
[1779981829891,32.16,72710.92,16.7,0.08826,7e-05,11.70339]
[1779981831041,32.16,72710.92,16.7,0.08826,7e-05,11.70339]
[1779981832819,32.16,72707.41,16.7,0.08802,7e-05,11.67884]
[1779981834585,32.16,72707.58,16.7,0.08803,7e-05,11.67982]
[1779981838279,32.16,72711.8,16.7,0.08831,7e-05,11.70832]
[1779981838427,32.16,72713.22,16.7,0.0884,7e-05,11.71769]
[1779981838651,32.16,72713.22,16.7,0.0884,7e-05,11.71769]
[1779981839049,32.16,72719.27,16.7,0.08881,7e-05,11.75918]
[1779981841036,32.16,72721.64,16.7,0.08897,7e-05,11.77564]
[1779981841230,32.16,72721.64,16.7,0.08897,7e-05,11.77564]
[1779981841562,32.16,72727.58,16.7,0.08938,7e-05,11.81677]
[1779981841775,32.16,72727.58,16.7,0.08938,7e-05,11.81677]
[1779981844505,32.16,72726.33,16.7,0.0893,7e-05,11.80817]
[1779981845231,32.16,72726.33,16.7,0.0893,7e-05,11.80817]
[1779981849029,32.16,72728.07,16.7,0.08942,7e-05,11.82025]
[1779981850652,32.16,72736.51,16.7,0.09,7e-05,11.87864]
[1779981851249,32.16,72729.06,16.7,0.08948,7e-05,11.82695]
[1779981852012,32.16,72729.06,16.7,0.08948,7e-05,11.82695]
[1779981852116,32.16,72722.25,16.7,0.08901,7e-05,11.77946]
[1779981854483,32.16,72726.0,16.7,0.08927,7e-05,11.80551]
[1779981856397,32.16,72737.01,16.7,0.09003,7e-05,11.88177]
[1779981856795,32.16,72737.01,16.7,0.09003,7e-05,11.88177]
[1779981857660,32.16,72740.36,16.7,0.09026,7e-05,11.90493]
[1779981858494,32.16,72742.14,16.7,0.09038,7e-05,11.91717]
[1779981861821,32.16,72745.36,16.7,0.0906,7e-05,11.93909]
[1779981862243,32.16,72745.36,16.7,0.0906,7e-05,11.93909]
[1779981862919,32.16,72750.37,16.7,0.09095,7e-05,11.97377]
[1779981864161,32.16,72756.91,16.7,0.0914,7e-05,12.0191]
[1779981864725,32.16,72759.91,16.7,0.09161,7e-05,12.03973]
[1779981865762,32.16,72759.85,16.7,0.0916,7e-05,12.039]
[1779981866282,32.16,72759.85,16.7,0.0916,7e-05,12.039]
[1779981866289,32.16,72759.85,16.7,0.0916,7e-05,12.039]
[1779981866295,32.16,72759.85,16.7,0.0916,7e-05,12.039]
[1779981867095,32.16,72771.47,16.7,0.09241,7e-05,12.11997]
[1779981869365,32.16,72778.2,16.7,0.09289,7e-05,12.16702]
[1779981869468,32.16,72778.2,16.7,0.09289,7e-05,12.16702]
[1779981870064,32.16,72762.39,16.7,0.09177,7e-05,12.05638]
[1779981872440,32.16,72754.83,16.7,0.09122,7e-05,11.99988]
[1779981875055,32.16,72757.09,16.7,0.09137,7e-05,12.01508]
[1779981876786,32.16,72753.88,16.7,0.09114,7e-05,11.99214]
[1779981876916,32.16,72753.88,16.7,0.09114,7e-05,11.99214]
[1779981877147,32.16,72753.88,16.7,0.09114,7e-05,11.99214]
[1779981877426,32.16,72744.61,16.7,0.09049,7e-05,11.92741]
[1779981878294,32.16,72729.53,16.7,0.08945,7e-05,11.82269]
[1779981878429,32.16,72729.53,16.7,0.08945,7e-05,11.82269]
[1779981879239,32.16,72729.53,16.7,0.08945,7e-05,11.82269]
[1779981879781,32.16,72728.2,16.7,0.08936,7e-05,11.81349]
[1779981879978,32.16,72728.2,16.7,0.08936,7e-05,11.81349]
[1779981881083,32.16,72737.99,16.7,0.09003,7e-05,11.88131]
[1779981881570,32.15,72739.84,16.7,0.09016,7e-05,11.89406]
[1779981881786,32.15,72739.84,16.7,0.09016,7e-05,11.89406]
[1779981883800,32.15,72739.97,16.7,0.09017,7e-05,11.89476]
[1779981883897,32.15,72739.97,16.7,0.09017,7e-05,11.89476]
[1779981884568,32.15,72742.62,16.7,0.09035,7e-05,11.91305]
[1779981885938,32.15,72749.92,16.7,0.09085,7e-05,11.96366]
[1779981886263,32.15,72749.92,16.7,0.09085,7e-05,11.96366]
[1779981886898,32.15,72752.98,16.7,0.09107,7e-05,11.98475]
[1779981888844,32.15,72751.15,16.7,0.09093,7e-05,11.97154]
[1779981890398,32.15,72744.02,16.7,0.09043,7e-05,11.92156]
[1779981894887,32.15,72739.0,16.7,0.09008,7e-05,11.8863]
[1779981896852,32.15,72743.06,16.7,0.09036,7e-05,11.91432]
[1779981900109,32.15,72739.42,16.7,0.09011,7e-05,11.88879]
[1779981900286,32.15,72739.42,16.7,0.09011,7e-05,11.88879]
[1779981900881,32.15,72738.84,16.7,0.09007,7e-05,11.8847]
[1779981902621,32.15,72742.28,16.7,0.0903,7e-05,11.90844]
[1779981902985,32.15,72742.28,16.7,0.0903,7e-05,11.90844]
[1779981904271,32.15,72736.93,16.7,0.08993,7e-05,11.87123]
[1779981910011,32.15,72740.39,16.7,0.09017,7e-05,11.89493]
[1779981915047,32.15,72740.92,16.7,0.0902,7e-05,11.89831]
[1779981920082,32.15,72738.0,16.7,0.09,7e-05,11.8778]
[1779981925117,32.15,72738.76,16.7,0.09005,7e-05,11.88289]
[1779981930152,32.15,72738.63,16.7,0.09004,7e-05,11.88179]
[1779981931616,32.15,72744.21,16.7,0.0904,7e-05,11.91731]
[1779981931747,32.15,72744.21,16.7,0.0904,7e-05,11.91731]
[1779981932134,32.15,72744.21,16.7,0.0904,7e-05,11.91731]
[1779981932171,32.15,72758.31,16.7,0.09138,7e-05,12.01533]
[1779981932975,32.15,72758.31,16.7,0.09138,7e-05,12.01533]
[1779981933846,32.15,72760.69,16.7,0.09155,7e-05,12.03211]
[1779981934185,32.15,72759.69,16.7,0.09148,7e-05,12.0253]
[1779981934569,32.15,72759.69,16.7,0.09148,7e-05,12.0253]
[1779981935889,32.15,72762.24,16.7,0.09166,7e-05,12.04283]
[1779981936199,32.15,72763.59,16.7,0.09175,7e-05,12.05197]
[1779981938091,32.15,72765.27,16.7,0.09187,7e-05,12.06382]
[1779981938668,32.15,72762.86,16.7,0.0917,7e-05,12.0471]
[1779981938686,32.15,72762.86,16.7,0.0917,7e-05,12.0471]
[1779981938720,32.15,72762.86,16.7,0.0917,7e-05,12.0471]
[1779981939220,32.15,72751.26,16.7,0.09089,7e-05,11.96639]
[1779981942125,32.15,72747.74,16.7,0.09064,7e-05,11.9416]
[1779981943667,32.15,72748.51,16.7,0.09069,7e-05,11.94669]
[1779981946252,32.15,72755.09,16.7,0.09115,7e-05,11.99219]
[1779981946269,32.15,72753.3,16.7,0.09102,7e-05,11.97953]
[1779981948329,32.15,72752.95,16.7,0.091,7e-05,11.97734]
[1779981948332,32.15,72752.95,16.7,0.091,7e-05,11.97734]
[1779981948379,32.15,72753.22,16.7,0.09102,7e-05,11.97948]
[1779981950542,32.15,72755.97,16.7,0.09121,7e-05,11.99827]
[1779981951304,32.15,72759.8,16.7,0.09148,7e-05,12.02476]
[1779981953249,32.15,72762.47,16.7,0.09166,7e-05,12.04356]
[1779981958354,32.15,72766.4,16.7,0.09195,7e-05,12.07175]
[1779981962807,32.15,72765.32,16.7,0.09187,7e-05,12.06451]
[1779981968425,32.15,72757.31,16.7,0.09132,7e-05,12.00957]
[1779981969028,32.15,72757.31,16.7,0.09132,7e-05,12.00957]
[1779981969432,32.15,72757.56,16.7,0.09134,7e-05,12.01147]
[1779981975235,32.15,72758.03,16.7,0.09136,7e-05,12.01366]
[1779981975314,32.15,72758.62,16.7,0.0914,7e-05,12.01723]
[1779981976611,32.15,72759.8,16.7,0.09148,7e-05,12.02546]
[1779981978449,32.15,72759.96,16.7,0.0915,7e-05,12.02684]
[1779981978522,32.15,72759.79,16.7,0.09148,7e-05,12.02565]
[1779981979371,32.15,72759.79,16.7,0.09148,7e-05,12.02565]
[1779981978626,32.15,72757.59,16.7,0.09133,7e-05,12.01043]
[1779981983085,32.15,72746.6,16.7,0.09056,7e-05,11.93315]
[1779981988565,32.15,72742.51,16.7,0.09027,7e-05,11.90371]
[1779981993205,32.15,72746.08,16.7,0.09049,7e-05,11.925]
[1779981993672,32.15,72746.77,16.7,0.09053,7e-05,11.92953]
[1779981995928,32.15,72754.97,16.7,0.0911,7e-05,11.98644]
[1779981998570,32.14,72750.61,16.7,0.09079,7e-05,11.9555]
[1779981998671,32.14,72750.61,16.7,0.09079,7e-05,11.9555]
[1779981999223,32.14,72750.61,16.7,0.09079,7e-05,11.9555]
[1779982003976,32.14,72747.12,16.7,0.09054,7e-05,11.93053]
[1779982004214,32.14,72747.12,16.7,0.09054,7e-05,11.93053]
[1779982009728,32.14,72747.96,16.7,0.09059,7e-05,11.93545]
[1779982012487,32.14,72751.69,16.7,0.09085,7e-05,11.96114]
[1779982013143,32.14,72751.72,16.7,0.09085,7e-05,11.9616]
[1779982018554,32.14,72759.15,16.7,0.09138,7e-05,12.01442]
[1779982024126,32.15,72755.67,16.7,0.09115,7e-05,11.99118]
[1779982024619,32.15,72755.94,16.7,0.09117,7e-05,11.99326]
[1779982024938,32.15,72755.94,16.7,0.09117,7e-05,11.99326]
[1779982027514,32.15,72771.59,16.7,0.09227,7e-05,12.10281]
[1779982027516,32.15,72771.59,16.7,0.09227,7e-05,12.10281]
[1779982031549,32.15,72773.95,16.7,0.09244,7e-05,12.11936]
[1779982032290,32.15,72790.01,16.7,0.09357,7e-05,12.23198]
[1779982034528,32.15,72793.68,16.7,0.09383,7e-05,12.25738]
[1779982039493,32.14,72779.2,16.7,0.09279,7e-05,12.15466]
[1779982042814,32.14,72779.16,16.7,0.09279,7e-05,12.15419]
[1779982045532,32.14,72798.03,16.7,0.09412,7e-05,12.2862]
[1779982045700,32.14,72798.03,16.7,0.09412,7e-05,12.2862]
[1779982051030,32.14,72807.5,16.7,0.09476,7e-05,12.34786]
[1779982056365,32.14,72803.14,16.7,0.09443,7e-05,12.31581]
[1779982062108,32.14,72797.62,16.7,0.09402,7e-05,12.27515]
[1779982067143,32.13,72796.68,16.7,0.09394,7e-05,12.2674]
[1779982072180,32.13,72798.73,16.7,0.09408,7e-05,12.28085]
[1779982077215,32.13,72802.72,16.7,0.09435,7e-05,12.30784]
[1779982082309,32.13,72806.44,16.7,0.0946,7e-05,12.33301]
[1779982088238,32.13,72799.74,16.7,0.09411,7e-05,12.2844]
[1779982094336,32.13,72786.7,16.7,0.09318,7e-05,12.192]
[1779982099371,32.13,72786.57,16.7,0.09316,7e-05,12.1906]
[1779982104407,32.12,72780.86,16.7,0.09275,7e-05,12.15023]
[1779982109442,32.12,72781.5,16.7,0.0928,7e-05,12.15441]
[1779982114479,32.12,72781.96,16.7,0.0928,7e-05,12.15403]
[1779982119514,32.12,72782.52,16.7,0.09284,7e-05,12.15748]
[1779982124549,32.12,72797.22,16.7,0.09387,7e-05,12.26011]
[1779982129584,32.12,72800.0,16.7,0.09406,7e-05,12.2783]
[1779982134619,32.12,72799.79,16.7,0.09403,7e-05,12.27543]
[1779982140040,32.12,72795.27,16.7,0.09369,7e-05,12.2424]
[1779982145695,32.11,72792.57,16.7,0.09349,7e-05,12.22233]
[1779982150732,32.11,72791.98,16.7,0.09344,7e-05,12.21727]
[1779982155767,32.11,72794.25,16.7,0.09359,7e-05,12.23241]
[1779982160802,32.11,72796.61,16.7,0.09375,7e-05,12.24804]
[1779982165837,32.11,72795.39,16.7,0.09365,7e-05,12.23853]
[1779982170872,32.11,72805.72,16.7,0.09438,7e-05,12.31037]
[1779982175907,32.11,72809.56,16.7,0.09462,7e-05,12.33284]
[1779982178495,32.11,72812.73,16.7,0.09485,7e-05,12.35492]
[1779982178510,32.11,72812.73,16.7,0.09485,7e-05,12.35492]
[1779982180116,32.1,72815.88,16.7,0.09507,7e-05,12.37655]
[1779982180615,32.1,72815.88,16.7,0.09507,7e-05,12.37655]
[1779982180995,32.1,72819.54,16.7,0.09532,7e-05,12.40171]
[1779982181535,32.1,72819.54,16.7,0.09532,7e-05,12.40171]
[1779982181635,32.1,72819.94,16.7,0.09535,7e-05,12.40451]
[1779982182326,32.1,72819.94,16.7,0.09535,7e-05,12.40451]
[1779982182604,32.1,72819.94,16.7,0.09535,7e-05,12.40451]
[1779982182675,32.1,72819.99,16.7,0.09535,7e-05,12.40483]
[1779982184022,32.1,72829.3,16.7,0.09603,7e-05,12.4708]
[1779982184596,32.1,72829.3,16.7,0.09603,7e-05,12.4708]
[1779982190122,32.1,72833.7,16.7,0.09634,7e-05,12.50129]
[1779982192721,32.1,72830.68,16.7,0.09611,7e-05,12.47924]
[1779982198065,32.1,72843.0,16.7,0.097,7e-05,12.56564]
[1779982203100,32.1,72842.13,16.7,0.09692,7e-05,12.55816]
[1779982206447,32.1,72839.76,16.7,0.09674,7e-05,12.5407]
[1779982211137,32.09,72840.36,16.7,0.09677,7e-05,12.54355]
[1779982212368,32.09,72846.99,16.7,0.09725,7e-05,12.59045]
[1779982217077,32.09,72844.75,16.7,0.09707,7e-05,12.5731]
[1779982219142,32.09,72837.08,16.7,0.09651,7e-05,12.51787]
[1779982220391,32.09,72836.85,16.7,0.09649,7e-05,12.51592]
[1779982226271,32.09,72840.14,16.7,0.09668,7e-05,12.53542]
[1779982231308,32.08,72835.06,16.7,0.09628,7e-05,12.49481]
[1779982232752,32.08,72838.45,16.7,0.09652,7e-05,12.51842]
[1779982238359,32.08,72850.07,16.7,0.09735,7e-05,12.59916]
[1779982243395,32.08,72849.64,16.7,0.0973,7e-05,12.59424]
[1779982247309,32.08,72845.06,16.7,0.09695,7e-05,12.56066]
[1779982247936,32.07,72840.27,16.7,0.0966,7e-05,12.52628]
[1779982247988,32.07,72840.27,16.7,0.0966,7e-05,12.52628]
[1779982250454,32.07,72822.34,16.7,0.09529,7e-05,12.39849]
[1779982250828,32.07,72822.34,16.7,0.09529,7e-05,12.39849]
[1779982251103,32.07,72822.34,16.7,0.09529,7e-05,12.39849]
[1779982251664,32.07,72812.12,16.7,0.09455,7e-05,12.32576]
[1779982257495,32.07,72805.92,16.7,0.09409,7e-05,12.28038]
[1779982261236,32.07,72809.46,16.7,0.09434,7e-05,12.30461]
[1779982262043,32.07,72817.18,16.7,0.09489,7e-05,12.35891]
[1779982264950,32.07,72812.7,16.7,0.09456,7e-05,12.32622]
[1779982265280,32.07,72812.7,16.7,0.09456,7e-05,12.32622]
[1779982265838,32.07,72805.64,16.7,0.09405,7e-05,12.27608]
[1779982268598,32.07,72800.64,16.7,0.09369,7e-05,12.24045]
[1779982274615,32.07,72803.94,16.7,0.09391,7e-05,12.26248]
[1779982279651,32.06,72802.78,16.7,0.09382,7e-05,12.25339]
[1779982284685,32.06,72801.15,16.7,0.09369,7e-05,12.24103]
[1779982289721,32.06,72791.27,16.7,0.09298,7e-05,12.17085]
[1779982294756,32.06,72793.59,16.7,0.09313,7e-05,12.18367]
[1779982299790,32.06,72790.67,16.7,0.09292,7e-05,12.16285]
[1779982304646,32.06,72790.15,16.7,0.09288,7e-05,12.15908]
[1779982306752,32.06,72772.62,16.7,0.09164,7e-05,12.03627]
[1779982307476,32.06,72758.55,16.7,0.09066,7e-05,11.93829]
[1779982307843,32.06,72758.55,16.7,0.09066,7e-05,11.93829]
[1779982307993,32.06,72750.8,16.7,0.09012,7e-05,11.88432]
[1779982312089,32.06,72749.31,16.7,0.09002,7e-05,11.8738]
[1779982312908,32.06,72752.04,16.7,0.09021,7e-05,11.89266]
[1779982315062,32.06,72747.26,16.7,0.08987,7e-05,11.8594]
[1779982315257,32.06,72747.26,16.7,0.08987,7e-05,11.8594]
[1779982318109,32.06,72742.85,16.7,0.08957,7e-05,11.8288]
[1779982320571,32.06,72746.51,16.7,0.08982,7e-05,11.85423]
[1779982320624,32.06,72746.51,16.7,0.08982,7e-05,11.85423]
[1779982320629,32.06,72746.51,16.7,0.08982,7e-05,11.85423]
[1779982321365,32.06,72747.53,16.7,0.08989,7e-05,11.86126]
[1779982321941,32.06,72751.01,16.7,0.09013,7e-05,11.88546]
[1779982321975,32.06,72751.01,16.7,0.09013,7e-05,11.88546]
[1779982322675,32.06,72751.01,16.7,0.09013,7e-05,11.88546]
[1779982322799,32.06,72751.01,16.7,0.09013,7e-05,11.88546]
[1779982322810,32.06,72751.01,16.7,0.09013,7e-05,11.88546]
[1779982322954,32.06,72737.93,16.7,0.08923,7e-05,11.79453]
[1779982327988,32.06,72730.78,16.7,0.08872,7e-05,11.74352]
[1779982332316,32.06,72730.94,16.7,0.08872,7e-05,11.74377]
[1779982332714,32.06,72730.94,16.7,0.08872,7e-05,11.74377]
[1779982338069,32.05,72728.96,16.7,0.08854,7e-05,11.72478]
[1779982340854,32.05,72731.17,16.7,0.08868,7e-05,11.7395]
[1779982346126,32.05,72732.47,16.7,0.08875,7e-05,11.74658]
[1779982348513,32.05,72732.31,16.7,0.08874,7e-05,11.74514]
[1779982354182,32.04,72729.48,16.7,0.0885,7e-05,11.72019]
[1779982356518,32.04,72728.47,16.7,0.08843,7e-05,11.71291]
[1779982356785,32.04,72728.47,16.7,0.08843,7e-05,11.71291]
[1779982356821,32.04,72729.61,16.7,0.0885,7e-05,11.72022]
[1779982362239,32.04,72737.66,16.7,0.08905,7e-05,11.77609]
[1779982363633,32.04,72737.66,16.7,0.08905,7e-05,11.77609]
[1779982366144,32.04,72732.52,16.7,0.0887,7e-05,11.74055]
[1779982366258,32.04,72732.52,16.7,0.0887,7e-05,11.74055]
[1779982366267,32.04,72717.11,16.7,0.08765,7e-05,11.63411]
[1779982371305,32.03,72709.88,16.7,0.08711,7e-05,11.57974]
[1779982376341,32.03,72710.5,16.7,0.08712,7e-05,11.58099]
[1779982378900,32.03,72711.77,16.7,0.0872,7e-05,11.58915]
[1779982381949,32.03,72718.99,16.7,0.08769,7e-05,11.6386]
[1779982382387,32.03,72718.73,16.7,0.08767,7e-05,11.63663]
[1779982385969,32.03,72718.93,16.7,0.08769,7e-05,11.63895]
[1779982387319,32.03,72721.23,16.7,0.08785,7e-05,11.65505]
[1779982388171,32.03,72722.06,16.7,0.08791,7e-05,11.66078]
[1779982388428,32.03,72716.95,16.7,0.08756,7e-05,11.62572]
[1779982392740,32.03,72718.33,16.7,0.08765,7e-05,11.63458]
[1779982392748,32.03,72718.33,16.7,0.08765,7e-05,11.63458]
[1779982392820,32.03,72718.46,16.7,0.08766,7e-05,11.6353]
[1779982394377,32.03,72718.46,16.7,0.08766,7e-05,11.63553]
[1779982396458,32.03,72718.88,16.7,0.08769,7e-05,11.63887]
[1779982396482,32.03,72721.64,16.7,0.08788,7e-05,11.65814]
[1779982401520,32.03,72725.63,16.7,0.08814,7e-05,11.68446]
[1779982406562,32.03,72716.67,16.7,0.08752,7e-05,11.62163]
[1779982412606,32.03,72715.78,16.7,0.08743,7e-05,11.6114]
[1779982417640,32.02,72722.62,16.7,0.08789,7e-05,11.65778]
[1779982422675,32.02,72724.35,16.7,0.088,7e-05,11.66862]
[1779982423211,32.02,72724.35,16.7,0.088,7e-05,11.66862]
[1779982423682,32.02,72727.71,16.7,0.08823,7e-05,11.692]
[1779982427498,32.02,72727.48,16.7,0.08822,7e-05,11.69076]
[1779982432745,32.03,72725.29,16.7,0.08807,7e-05,11.6763]
[1779982433033,32.03,72725.29,16.7,0.08807,7e-05,11.6763]
[1779982433706,32.03,72725.29,16.7,0.08807,7e-05,11.6763]
[1779982438228,32.03,72725.47,16.7,0.08809,7e-05,11.67823]
[1779982442343,32.03,72726.53,16.7,0.08817,7e-05,11.68604]
[1779982442354,32.03,72726.53,16.7,0.08817,7e-05,11.68604]
[1779982442788,32.03,72726.53,16.7,0.08817,7e-05,11.68604]
[1779982443435,32.03,72736.73,16.7,0.08887,7e-05,11.75675]
[1779982445164,32.03,72739.22,16.7,0.08904,7e-05,11.77393]
[1779982445167,32.03,72739.22,16.7,0.08904,7e-05,11.77393]
[1779982445747,32.03,72739.22,16.7,0.08904,7e-05,11.77393]
[1779982445792,32.03,72739.22,16.7,0.08904,7e-05,11.77393]
[1779982445799,32.03,72739.22,16.7,0.08904,7e-05,11.77393]
[1779982447475,32.03,72732.51,16.7,0.08858,7e-05,11.72743]
[1779982449443,32.03,72726.64,16.7,0.08818,7e-05,11.68697]
[1779982454179,32.03,72733.59,16.7,0.08866,7e-05,11.73527]
[1779982454236,32.03,72733.59,16.7,0.08866,7e-05,11.73527]
[1779982454923,32.03,72730.43,16.7,0.08844,7e-05,11.71304]
[1779982459958,32.02,72731.34,16.7,0.08848,7e-05,11.7177]
[1779982464993,32.02,72733.81,16.7,0.08863,7e-05,11.73312]
[1779982466093,32.02,72733.81,16.7,0.08863,7e-05,11.73312]
[1779982466398,32.02,72734.32,16.7,0.08867,7e-05,11.7363]
[1779982468818,32.02,72738.68,16.7,0.08897,7e-05,11.76657]
[1779982474058,32.02,72743.04,16.7,0.08924,7e-05,11.7935]
[1779982477174,32.02,72743.14,16.7,0.08925,7e-05,11.79413]
[1779982477214,32.02,72742.28,16.7,0.08919,7e-05,11.78814]
[1779982484128,32.02,72743.45,16.7,0.08924,7e-05,11.79336]
[1779982489186,32.01,72742.11,16.7,0.08913,7e-05,11.78244]
[1779982489436,32.01,72742.11,16.7,0.08913,7e-05,11.78244]
[1779982489902,32.01,72742.58,16.7,0.08916,7e-05,11.78493]
[1779982491661,32.01,72746.37,16.7,0.08942,7e-05,11.81122]
[1779982497313,32.01,72750.1,16.7,0.08967,7e-05,11.83688]
[1779982497643,32.01,72750.1,16.7,0.08967,7e-05,11.83688]
[1779982499942,32.01,72738.5,16.7,0.08887,7e-05,11.75628]
[1779982499982,32.01,72730.69,16.7,0.08834,7e-05,11.70232]
[1779982505288,32.01,72731.49,16.7,0.08838,7e-05,11.70653]
[1779982508255,32.01,72730.56,16.7,0.08831,7e-05,11.69955]
[1779982508885,32.01,72730.56,16.7,0.08831,7e-05,11.69955]
[1779982508985,32.01,72731.0,16.7,0.08834,7e-05,11.70245]
[1779982514350,32.01,72733.95,16.7,0.08855,7e-05,11.72333]
[1779982515125,32.01,72733.95,16.7,0.08855,7e-05,11.72333]
[1779982516487,32.01,72734.12,16.7,0.08856,7e-05,11.72459]
[1779982521635,32.01,72739.21,16.7,0.08891,7e-05,11.7602]
[1779982524703,32.01,72742.98,16.7,0.08917,7e-05,11.78645]
[1779982524734,32.01,72742.98,16.7,0.08917,7e-05,11.78645]
[1779982525727,32.01,72742.78,16.7,0.08916,7e-05,11.78506]
[1779982526008,32.01,72742.78,16.7,0.08916,7e-05,11.78506]
[1779982527239,32.01,72742.64,16.7,0.08915,7e-05,11.78409]
[1779982528394,32.01,72739.05,16.7,0.0889,7e-05,11.75918]
[1779982530995,32.01,72740.39,16.7,0.089,7e-05,11.7686]
[1779982536620,32.01,72744.37,16.7,0.08925,7e-05,11.79328]
[1779982537205,32.01,72744.35,16.7,0.08925,7e-05,11.79324]
[1779982537511,32.01,72744.95,16.7,0.08929,7e-05,11.7974]
[1779982541096,32.01,72747.78,16.7,0.08948,7e-05,11.81602]
[1779982541114,32.01,72747.78,16.7,0.08948,7e-05,11.81602]
[1779982541309,32.01,72747.78,16.7,0.08948,7e-05,11.81602]
[1779982541539,32.01,72758.46,16.7,0.09021,7e-05,11.88999]
[1779982542085,32.01,72758.46,16.7,0.09021,7e-05,11.88999]
[1779982543460,32.01,72764.25,16.7,0.09062,7e-05,11.9304]
[1779982544010,32.01,72764.25,16.7,0.09062,7e-05,11.9304]
[1779982544449,32.01,72765.1,16.7,0.09067,7e-05,11.93608]
[1779982549555,32.01,72765.72,16.7,0.09071,7e-05,11.93954]
[1779982550638,32.01,72768.37,16.7,0.09089,7e-05,11.95786]
[1779982556645,32.0,72782.37,16.7,0.09185,7e-05,12.0535]
[1779982561684,32.0,72782.64,16.7,0.09185,7e-05,12.05342]
[1779982565678,32.0,72784.63,16.7,0.09198,7e-05,12.0662]
[1779982570746,32.0,72785.15,16.7,0.09199,7e-05,12.06753]
[1779982575780,31.99,72785.92,16.7,0.09202,7e-05,12.07115]
[1779982576784,31.99,72785.92,16.7,0.09202,7e-05,12.07115]
[1779982576844,31.99,72785.92,16.7,0.09202,7e-05,12.07115]
[1779982577108,31.99,72792.28,16.7,0.09247,7e-05,12.11549]
[1779982579408,31.99,72797.49,16.7,0.09283,7e-05,12.15129]
[1779982579470,31.99,72797.49,16.7,0.09283,7e-05,12.15129]
[1779982579629,31.99,72797.49,16.7,0.09283,7e-05,12.15129]
[1779982580049,31.99,72797.49,16.7,0.09283,7e-05,12.15129]
[1779982580550,31.99,72806.06,16.7,0.09344,7e-05,12.21124]
[1779982581458,31.99,72812.86,16.7,0.09392,7e-05,12.25872]
[1779982582523,31.99,72808.7,16.7,0.09361,7e-05,12.22872]
[1779982584267,31.99,72811.32,16.7,0.09379,7e-05,12.24609]
[1779982585224,31.99,72812.35,16.7,0.09386,7e-05,12.25278]
[1779982586144,31.99,72813.3,16.7,0.09392,7e-05,12.25889]
[1779982590356,31.98,72812.9,16.7,0.09386,7e-05,12.25364]
[1779982591405,31.98,72805.42,16.7,0.09331,7e-05,12.19761]
[1779982591595,31.98,72805.42,16.7,0.09331,7e-05,12.19761]
[1779982594582,31.98,72792.11,16.7,0.09235,7e-05,12.1024]
[1779982595416,31.98,72794.06,16.7,0.09248,7e-05,12.11575]
[1779982596094,31.98,72794.06,16.7,0.09248,7e-05,12.11575]
[1779982596352,31.98,72794.62,16.7,0.09252,7e-05,12.11931]
[1779982596526,31.98,72794.62,16.7,0.09252,7e-05,12.11931]
[1779982602053,31.98,72789.83,16.7,0.09216,7e-05,12.08394]
[1779982603643,31.98,72788.98,16.7,0.09209,7e-05,12.07733]
[1779982609026,31.97,72789.49,16.7,0.09211,7e-05,12.07909]
[1779982614078,31.97,72788.31,16.7,0.09202,7e-05,12.06975]
[1779982618584,31.97,72790.65,16.7,0.09217,7e-05,12.08511]
[1779982624138,31.97,72798.74,16.7,0.09273,7e-05,12.14028]
[1779982625798,31.97,72798.74,16.7,0.09273,7e-05,12.14028]
[1779982626180,31.97,72798.62,16.7,0.09271,7e-05,12.13878]
[1779982626199,31.97,72798.62,16.7,0.09271,7e-05,12.13878]
[1779982626414,31.97,72798.62,16.7,0.09271,7e-05,12.13878]
[1779982627059,31.97,72801.91,16.7,0.09294,7e-05,12.1616]
[1779982628809,31.97,72812.35,16.7,0.09369,7e-05,12.23526]
[1779982634598,31.97,72809.88,16.7,0.09351,7e-05,12.21791]
[1779982639681,31.97,72819.32,16.7,0.09419,7e-05,12.28447]
[1779982646945,31.97,72803.96,16.7,0.09308,7e-05,12.1753]
[1779982651970,31.97,72816.41,16.7,0.09395,7e-05,12.2601]
[1779982659406,31.96,72799.89,16.7,0.09277,7e-05,12.1431]
[1779982664442,31.97,72800.17,16.7,0.09279,7e-05,12.14555]
[1779982668810,31.97,72800.69,16.7,0.09283,7e-05,12.14942]
[1779982673888,31.97,72787.29,16.7,0.09189,7e-05,12.05578]
[1779982679552,31.97,72788.79,16.7,0.09201,7e-05,12.06757]
[1779982684587,31.97,72787.18,16.7,0.0919,7e-05,12.05714]
[1779982689623,31.97,72789.81,16.7,0.09209,7e-05,12.07633]
[1779982691273,31.97,72789.81,16.7,0.09209,7e-05,12.07633]
[1779982691965,31.97,72789.51,16.7,0.09207,7e-05,12.07434]
[1779982692033,31.97,72781.56,16.7,0.09151,7e-05,12.01823]
[1779982693209,31.97,72781.56,16.7,0.09151,7e-05,12.01823]
[1779982700375,31.97,72783.09,16.7,0.0916,7e-05,12.02718]
[1779982706745,31.96,72792.3,16.7,0.09223,7e-05,12.08968]
[1779982712787,31.96,72793.15,16.7,0.09225,7e-05,12.09038]
[1779982717822,31.96,72791.96,16.7,0.09214,7e-05,12.08027]
[1779982722857,31.96,72792.47,16.7,0.09216,7e-05,12.08218]
[1779982726821,31.96,72792.57,16.7,0.09216,7e-05,12.08188]
[1779982726855,31.96,72792.57,16.7,0.09216,7e-05,12.08188]
[1779982727144,31.96,72792.57,16.7,0.09216,7e-05,12.08188]
[1779982727151,31.95,72806.74,16.7,0.09316,7e-05,12.18137]
[1779982727363,31.95,72806.74,16.7,0.09316,7e-05,12.18137]
[1779982728025,31.95,72816.29,16.7,0.09384,7e-05,12.24836]
[1779982733936,31.95,72816.6,16.7,0.09385,7e-05,12.24948]
[1779982734640,31.95,72816.6,16.7,0.09385,7e-05,12.24948]
[1779982739604,31.95,72799.42,16.7,0.09262,7e-05,12.12795]
[1779982745013,31.95,72787.85,16.7,0.09181,7e-05,12.04741]
[1779982749990,31.95,72785.81,16.7,0.09167,7e-05,12.03375]
[1779982750048,31.95,72785.73,16.7,0.09167,7e-05,12.03336]
[1779982750580,31.95,72785.73,16.7,0.09167,7e-05,12.03336]
[1779982751339,31.95,72784.36,16.7,0.09157,7e-05,12.0235]
[1779982752915,31.95,72784.33,16.7,0.09157,7e-05,12.02305]
[1779982755947,31.95,72786.42,16.7,0.09171,7e-05,12.03698]
[1779982761126,31.95,72786.41,16.7,0.09169,7e-05,12.03532]
[1779982762813,31.95,72786.15,16.7,0.09167,7e-05,12.03322]
[1779982767531,31.95,72787.25,16.7,0.09173,7e-05,12.03954]
[1779982770823,31.95,72785.93,16.7,0.09163,7e-05,12.02943]
[1779982770871,31.95,72785.93,16.7,0.09163,7e-05,12.02943]
[1779982770877,31.95,72785.93,16.7,0.09163,7e-05,12.02943]
[1779982773246,31.95,72769.33,16.7,0.09044,7e-05,11.9095]
[1779982773644,31.95,72768.78,16.7,0.0904,7e-05,11.90557]
[1779982776655,31.95,72762.64,16.7,0.08997,7e-05,11.86245]
[1779982777498,31.95,72763.21,16.7,0.09001,7e-05,11.8664]
[1779982782299,31.95,72763.53,16.7,0.09003,7e-05,11.8685]
[1779982782793,31.95,72756.9,16.7,0.08957,7e-05,11.82223]
[1779982783600,31.95,72746.2,16.7,0.08883,7e-05,11.74781]
[1779982784288,31.95,72742.8,16.7,0.0886,7e-05,11.72434]
[1779982789327,31.94,72750.97,16.7,0.08915,7e-05,11.77997]
[1779982789731,31.94,72750.97,16.7,0.08915,7e-05,11.77997]
[1779982790334,31.94,72750.12,16.7,0.08909,7e-05,11.77376]
[1779982791043,31.94,72750.12,16.7,0.08909,7e-05,11.77376]
[1779982796376,31.94,72750.01,16.7,0.08909,7e-05,11.77367]
[1779982801413,31.95,72750.24,16.7,0.08911,7e-05,11.77588]
[1779982805595,31.95,72743.21,16.7,0.08863,7e-05,11.72738]
[1779982808351,31.95,72746.86,16.7,0.08888,7e-05,11.75322]
[1779982808373,31.95,72748.2,16.7,0.08898,7e-05,11.76268]
[1779982809937,31.95,72748.2,16.7,0.08898,7e-05,11.76268]
[1779982812333,31.95,72749.77,16.7,0.08908,7e-05,11.77304]
[1779982812511,31.95,72750.39,16.7,0.08912,7e-05,11.77678]
[1779982817546,31.95,72764.13,16.7,0.09007,7e-05,11.87278]
[1779982820770,31.95,72763.98,16.7,0.09006,7e-05,11.87168]
[1779982822843,31.95,72763.8,16.7,0.09005,7e-05,11.87035]
[1779982827469,31.95,72757.62,16.7,0.08962,7e-05,11.82711]
[1779982833659,31.95,72755.2,16.7,0.08943,7e-05,11.80731]
[1779982834737,31.95,72755.2,16.7,0.08943,7e-05,11.80731]
[1779982835244,31.95,72755.2,16.7,0.08943,7e-05,11.80731]
[1779982835345,31.95,72755.9,16.7,0.08948,7e-05,11.81229]
[1779982836547,31.95,72755.86,16.7,0.08948,7e-05,11.81166]
[1779982836566,31.95,72755.86,16.7,0.08948,7e-05,11.81166]
[1779982836680,31.95,72759.29,16.7,0.08971,7e-05,11.83556]
[1779982837828,31.95,72759.29,16.7,0.08971,7e-05,11.83556]
[1779982839596,31.94,72763.3,16.7,0.08999,7e-05,11.86316]
[1779982840312,31.94,72763.3,16.7,0.08999,7e-05,11.86316]
[1779982840507,31.94,72763.6,16.7,0.09001,7e-05,11.86522]
[1779982840606,31.94,72763.6,16.7,0.09001,7e-05,11.86522]
[1779982840991,31.94,72763.6,16.7,0.09001,7e-05,11.86522]
[1779982841459,31.94,72774.64,16.7,0.09078,7e-05,11.94234]
[1779982843599,31.94,72779.25,16.7,0.0911,7e-05,11.97428]
[1779982845961,31.94,72794.26,16.7,0.09215,7e-05,12.07916]
[1779982846001,31.94,72794.26,16.7,0.09215,7e-05,12.07916]
[1779982849838,31.94,72794.97,16.7,0.09219,7e-05,12.08272]
[1779982854998,31.93,72795.15,16.7,0.09215,7e-05,12.07887]
[1779982860848,31.93,72795.88,16.7,0.09217,7e-05,12.08151]
[1779982865940,31.93,72794.68,16.7,0.09207,7e-05,12.07166]
[1779982870178,31.93,72794.16,16.7,0.09202,7e-05,12.06663]
[1779982870660,31.93,72797.01,16.7,0.09222,7e-05,12.08635]
[1779982871046,31.93,72797.01,16.7,0.09222,7e-05,12.08635]
[1779982871429,31.93,72797.01,16.7,0.09222,7e-05,12.08635]
[1779982871790,31.93,72785.5,16.7,0.0914,7e-05,12.00507]
[1779982871792,31.93,72785.5,16.7,0.0914,7e-05,12.00507]
[1779982871807,31.93,72785.5,16.7,0.0914,7e-05,12.00507]
[1779982872320,31.93,72785.5,16.7,0.0914,7e-05,12.00507]
[1779982873375,31.92,72780.77,16.7,0.09107,7e-05,11.97164]
[1779982875845,31.92,72781.99,16.7,0.09115,7e-05,11.97961]
[1779982880244,31.92,72780.73,16.7,0.09105,7e-05,11.9699]
[1779982880438,31.92,72780.73,16.7,0.09105,7e-05,11.9699]
[1779982880596,31.92,72779.69,16.7,0.09098,7e-05,11.9624]
[1779982880786,31.92,72779.69,16.7,0.09098,7e-05,11.9624]
[1779982881353,31.92,72779.69,16.7,0.09098,7e-05,11.9624]
[1779982881720,31.92,72777.42,16.7,0.09081,7e-05,11.9463]
[1779982881721,31.92,72777.42,16.7,0.09081,7e-05,11.9463]
[1779982882058,31.92,72777.42,16.7,0.09081,7e-05,11.9463]
[1779982883716,31.92,72769.21,16.7,0.09024,7e-05,11.88857]
[1779982884976,31.92,72770.71,16.7,0.09034,7e-05,11.89898]
[1779982888512,31.92,72775.75,16.7,0.09069,7e-05,11.93378]
[1779982894096,31.92,72776.03,16.7,0.09068,7e-05,11.93167]
[1779982899132,31.92,72771.1,16.7,0.09033,7e-05,11.89643]
[1779982899688,31.92,72771.1,16.7,0.09033,7e-05,11.89643]
[1779982905173,31.92,72771.4,16.7,0.09034,7e-05,11.89795]
[1779982910208,31.92,72780.52,16.7,0.09097,7e-05,11.96088]
[1779982915243,31.91,72780.77,16.7,0.09098,7e-05,11.96151]
[1779982918525,31.91,72778.23,16.7,0.09079,7e-05,11.94328]
[1779982920142,31.91,72777.02,16.7,0.09071,7e-05,11.93446]
[1779982925313,31.91,72779.57,16.7,0.09087,7e-05,11.95119]
[1779982926131,31.91,72779.57,16.7,0.09087,7e-05,11.95119]
[1779982926413,31.91,72779.57,16.7,0.09087,7e-05,11.95119]
[1779982926553,31.91,72779.57,16.7,0.09087,7e-05,11.95119]
[1779982927166,31.91,72787.59,16.7,0.09143,7e-05,12.00725]
[1779982927221,31.91,72787.59,16.7,0.09143,7e-05,12.00725]
[1779982927329,31.91,72803.55,16.7,0.09256,7e-05,12.11928]
[1779982927836,31.91,72803.55,16.7,0.09256,7e-05,12.11928]
[1779982928172,31.91,72803.55,16.7,0.09256,7e-05,12.11928]
[1779982928546,31.91,72803.55,16.7,0.09256,7e-05,12.11928]
[1779982928880,31.91,72811.62,16.7,0.09313,7e-05,12.17578]
[1779982929548,31.91,72811.62,16.7,0.09313,7e-05,12.17578]
[1779982930264,31.91,72810.22,16.7,0.09303,7e-05,12.16535]
[1779982932654,31.91,72805.96,16.7,0.09271,7e-05,12.13375]
[1779982936451,31.91,72811.48,16.7,0.09309,7e-05,12.17132]
[1779982942434,31.9,72813.4,16.7,0.09319,7e-05,12.18132]
[1779982944521,31.9,72813.12,16.7,0.09316,7e-05,12.17885]
[1779982944553,31.9,72813.23,16.7,0.09316,7e-05,12.17914]
[1779982950491,31.9,72814.58,16.7,0.09326,7e-05,12.18828]
[1779982955526,31.9,72813.78,16.7,0.09317,7e-05,12.1792]
[1779982960562,31.9,72810.01,16.7,0.09291,7e-05,12.15251]
[1779982965903,31.9,72810.2,16.7,0.09292,7e-05,12.15389]
[1779982971639,31.9,72809.32,16.7,0.09286,7e-05,12.14782]
[1779982976674,31.9,72809.14,16.7,0.09285,7e-05,12.14672]
[1779982981714,31.9,72801.04,16.7,0.09227,7e-05,12.0899]
[1779982986748,31.9,72807.01,16.7,0.0927,7e-05,12.1325]
[1779982991784,31.9,72817.87,16.7,0.09348,7e-05,12.20945]
[1779982996819,31.9,72814.49,16.7,0.09324,7e-05,12.18518]
[1779983001854,31.9,72810.04,16.7,0.09292,7e-05,12.15373]
[1779983006889,31.9,72810.95,16.7,0.09298,7e-05,12.16023]
[1779983011924,31.9,72811.84,16.7,0.09303,7e-05,12.16335]
[1779983017420,31.9,72819.76,16.7,0.09359,7e-05,12.21933]
[1779983023004,31.9,72819.01,16.7,0.09353,7e-05,12.21358]
[1779983028041,31.9,72818.34,16.7,0.09348,7e-05,12.20841]
[1779983033075,31.9,72820.48,16.7,0.09363,7e-05,12.22303]
[1779983038110,31.9,72828.59,16.7,0.0942,7e-05,12.2797]
[1779983039165,31.9,72828.59,16.7,0.0942,7e-05,12.2797]
[1779983039290,31.9,72828.59,16.7,0.0942,7e-05,12.2797]
[1779983040039,31.9,72830.64,16.7,0.09435,7e-05,12.29403]
[1779983041418,31.9,72832.32,16.7,0.09447,7e-05,12.30573]
[1779983041505,31.9,72832.32,16.7,0.09447,7e-05,12.30573]
[1779983041641,31.9,72832.32,16.7,0.09447,7e-05,12.30573]
[1779983041610,31.89,72833.06,16.7,0.09452,7e-05,12.31073]
[1779983042643,31.89,72817.62,16.7,0.0934,7e-05,12.20059]
[1779983042937,31.89,72817.62,16.7,0.0934,7e-05,12.20059]
[1779983043103,31.89,72817.62,16.7,0.0934,7e-05,12.20059]
[1779983043142,31.89,72817.62,16.7,0.0934,7e-05,12.20059]
[1779983043850,31.89,72812.87,16.7,0.09306,7e-05,12.16648]
[1779983044901,31.89,72818.23,16.7,0.09344,7e-05,12.20392]
[1779983045165,31.89,72818.23,16.7,0.09344,7e-05,12.20392]
[1779983046406,31.89,72817.9,16.7,0.09341,7e-05,12.20106]
[1779983046649,31.89,72817.6,16.7,0.09338,7e-05,12.19842]
[1779983047549,31.89,72838.24,16.7,0.09486,7e-05,12.34474]
[1779983052578,31.89,72839.21,16.7,0.09492,7e-05,12.35042]
[1779983053573,31.89,72843.38,16.7,0.09522,7e-05,12.37978]
[1779983054836,31.89,72856.74,16.7,0.09619,7e-05,12.47425]
[1779983058551,31.88,72861.1,16.7,0.09649,7e-05,12.50382]
[1779983060744,31.88,72861.31,16.7,0.09649,7e-05,12.50369]
[1779983062739,31.88,72866.44,16.7,0.09685,7e-05,12.53926]
[1779983062864,31.88,72866.44,16.7,0.09685,7e-05,12.53926]
[1779983063685,31.88,72866.44,16.7,0.09685,7e-05,12.53926]
[1779983063296,31.88,72864.81,16.7,0.09672,7e-05,12.52698]
[1779983064303,31.88,72861.05,16.7,0.09644,7e-05,12.49949]
[1779983064804,31.88,72861.05,16.7,0.09644,7e-05,12.49949]
[1779983065064,31.88,72861.05,16.7,0.09644,7e-05,12.49949]
[1779983065124,31.88,72861.05,16.7,0.09644,7e-05,12.49949]
[1779983066890,31.88,72854.71,16.7,0.09597,7e-05,12.45314]
[1779983072367,31.87,72856.38,16.7,0.09604,7e-05,12.4589]
[1779983077402,31.87,72852.77,16.7,0.09575,7e-05,12.43052]
[1779983082487,31.87,72850.0,16.7,0.09553,7e-05,12.4089]
[1779983088480,31.86,72846.95,16.7,0.09528,7e-05,12.385]
[1779983093517,31.86,72848.18,16.7,0.09535,7e-05,12.39161]
[1779983097653,31.86,72866.38,16.7,0.09666,7e-05,12.52]
[1779983097903,31.86,72866.38,16.7,0.09666,7e-05,12.52]
[1779983099958,31.86,72881.89,16.7,0.09779,7e-05,12.63008]
[1779983101887,31.85,72882.58,16.7,0.09783,7e-05,12.63358]
[1779983105324,31.85,72884.01,16.7,0.09791,7e-05,12.64176]
[1779983105758,31.85,72884.01,16.7,0.09791,7e-05,12.64176]
[1779983105725,31.85,72888.46,16.7,0.09823,7e-05,12.67304]
[1779983105919,31.85,72888.46,16.7,0.09823,7e-05,12.67304]
[1779983105990,31.85,72888.46,16.7,0.09823,7e-05,12.67304]
[1779983106485,31.85,72888.46,16.7,0.09823,7e-05,12.67304]
[1779983106609,31.85,72878.45,16.7,0.09749,7e-05,12.60066]
[1779983110276,31.85,72870.34,16.7,0.09687,7e-05,12.54068]
[1779983110636,31.85,72874.32,16.7,0.09716,7e-05,12.56864]
[1779983111378,31.85,72874.32,16.7,0.09716,7e-05,12.56864]
[1779983111996,31.85,72878.09,16.7,0.09743,7e-05,12.59547]
[1779983112651,31.85,72881.97,16.7,0.09772,7e-05,12.62307]
[1779983114010,31.84,72883.66,16.7,0.09784,7e-05,12.63452]
[1779983114438,31.84,72883.66,16.7,0.09784,7e-05,12.63452]
[1779983114505,31.84,72883.66,16.7,0.09784,7e-05,12.63452]
[1779983114542,31.84,72883.66,16.7,0.09784,7e-05,12.63452]
[1779983114760,31.84,72885.73,16.7,0.09798,7e-05,12.6487]
[1779983115335,31.84,72885.73,16.7,0.09798,7e-05,12.6487]
[1779983115672,31.84,72891.12,16.7,0.09838,7e-05,12.68715]
[1779983116511,31.84,72891.12,16.7,0.09838,7e-05,12.68715]
[1779983121714,31.84,72898.63,16.7,0.09889,7e-05,12.73649]
[1779983126749,31.83,72898.04,16.7,0.0988,7e-05,12.7278]
[1779983130532,31.83,72896.05,16.7,0.09862,7e-05,12.71101]
[1779983131013,31.82,72887.45,16.7,0.09797,7e-05,12.64824]
[1779983135403,31.82,72864.14,16.7,0.09621,7e-05,12.47594]
[1779983140493,31.82,72864.92,16.7,0.09625,7e-05,12.47923]
[1779983147534,31.81,72867.42,16.7,0.0964,7e-05,12.49393]
[1779983152935,31.81,72874.92,16.7,0.09691,7e-05,12.54428]
[1779983157978,31.8,72877.44,16.7,0.09707,7e-05,12.55954]
[1779983163151,31.8,72875.42,16.7,0.0969,7e-05,12.54277]
[1779983168033,31.8,72889.19,16.7,0.09788,7e-05,12.63815]
[1779983175525,31.79,72900.26,16.7,0.09865,7e-05,12.71276]
[1779983180624,31.78,72903.87,16.7,0.09888,7e-05,12.73495]
[1779983182701,31.76,72907.9,16.7,0.09901,7e-05,12.74809]
[1779983184769,31.74,72910.04,16.7,0.099,8e-05,12.74742]
[1779983190228,31.71,72914.9,16.7,0.09915,8e-05,12.76247]
[1779983191890,31.7,72915.57,16.7,0.09917,8e-05,12.76327]
[1779983198284,31.66,72925.33,16.7,0.09959,8e-05,12.8046]
[1779983203320,31.63,72925.02,16.7,0.09936,8e-05,12.78347]
[1779983204472,31.63,72925.02,16.7,0.09936,8e-05,12.78347]
[1779983210251,31.63,72912.48,16.7,0.09837,7e-05,12.68789]
[1779983213006,31.62,72923.48,16.7,0.09918,8e-05,12.76577]
[1779983213592,31.62,72929.12,16.7,0.0996,8e-05,12.80604]
[1779983218508,31.62,72931.9,16.7,0.09979,8e-05,12.82448]
[1779983218765,31.62,72931.88,16.7,0.09978,8e-05,12.82388]
[1779983224048,31.58,72932.25,16.7,0.09953,8e-05,12.80042]
[1779983225863,31.58,72932.9,16.7,0.09957,8e-05,12.80437]
[1779983229510,31.57,72909.5,16.7,0.09777,7e-05,12.63054]
[1779983232369,31.57,72906.91,16.7,0.09757,7e-05,12.61072]
[1779983234421,31.57,72907.92,16.7,0.09763,7e-05,12.61703]
[1779983239580,31.57,72913.76,16.7,0.09804,7e-05,12.65619]
[1779983241648,31.57,72914.4,16.7,0.09808,7e-05,12.66026]
[1779983243608,31.56,72895.53,16.7,0.09665,7e-05,12.52195]
[1779983249396,31.56,72894.3,16.7,0.09655,7e-05,12.51153]
[1779983250988,31.56,72895.51,16.7,0.09662,7e-05,12.51914]
[1779983257707,31.56,72900.54,16.7,0.09694,7e-05,12.54914]
[1779983262742,31.55,72905.62,16.7,0.0973,7e-05,12.58368]
[1779983267776,31.55,72912.27,16.7,0.09776,7e-05,12.62906]
[1779983272812,31.54,72912.29,16.7,0.09774,7e-05,12.62635]
[1779983277851,31.54,72908.07,16.7,0.09739,7e-05,12.59297]
[1779983282885,31.54,72905.34,16.7,0.09716,7e-05,12.57067]
[1779983286919,31.53,72918.67,16.7,0.09814,8e-05,12.66543]
[1779983291954,31.53,72911.83,16.7,0.09759,7e-05,12.61274]
[1779983296989,31.53,72911.24,16.7,0.09752,7e-05,12.60592]
[1779983302028,31.52,72908.7,16.7,0.09731,7e-05,12.58491]
[1779983307062,31.52,72898.82,16.7,0.09655,7e-05,12.51098]
[1779983312099,31.52,72901.12,16.7,0.09667,7e-05,12.52241]
[1779983317133,31.51,72899.84,16.7,0.09656,7e-05,12.51109]
[1779983320988,31.51,72899.7,16.7,0.09654,7e-05,12.50966]
[1779983321377,31.51,72899.7,16.7,0.09653,7e-05,12.50846]
[1779983321581,31.51,72899.7,16.7,0.09653,7e-05,12.50846]
[1779983321638,31.51,72899.7,16.7,0.09653,7e-05,12.50846]
[1779983321736,31.51,72899.7,16.7,0.09653,7e-05,12.50846]
[1779983321817,31.51,72890.42,16.7,0.09584,7e-05,12.44137]
[1779983322229,31.51,72876.28,16.7,0.0948,7e-05,12.33946]
[1779983323844,31.51,72876.28,16.7,0.0948,7e-05,12.33946]
[1779983323945,31.51,72874.42,16.7,0.09467,7e-05,12.3264]
[1779983328031,31.51,72873.99,16.7,0.09463,7e-05,12.3228]
[1779983331829,31.51,72870.13,16.7,0.09435,7e-05,12.29471]
[1779983335267,31.51,72856.23,16.7,0.09333,7e-05,12.19481]
[1779983340303,31.51,72855.15,16.7,0.09326,7e-05,12.18737]
[1779983345338,31.51,72841.21,16.7,0.09226,7e-05,12.08813]
[1779983350994,31.51,72834.21,16.7,0.09177,7e-05,12.03949]
[1779983356761,31.51,72830.75,16.7,0.09154,7e-05,12.01689]
[1779983359150,31.52,72824.92,16.7,0.09114,7e-05,11.97647]
[1779983359408,31.52,72824.92,16.7,0.09114,7e-05,11.97647]
[1779983359439,31.52,72817.56,16.7,0.09062,7e-05,11.92465]
[1779983360118,31.52,72817.56,16.7,0.09062,7e-05,11.92465]
[1779983361166,31.52,72813.89,16.7,0.09036,7e-05,11.89869]
[1779983361419,31.52,72813.89,16.7,0.09036,7e-05,11.89869]
[1779983362751,31.52,72808.37,16.7,0.08997,7e-05,11.85971]
[1779983364011,31.52,72808.28,16.7,0.08996,7e-05,11.85921]
[1779983364699,31.52,72808.82,16.7,0.09,7e-05,11.86317]
[1779983364726,31.52,72808.82,16.7,0.09,7e-05,11.86317]
[1779983364764,31.52,72808.82,16.7,0.09,7e-05,11.86317]
[1779983364957,31.52,72808.82,16.7,0.09,7e-05,11.86317]
[1779983365063,31.52,72810.34,16.7,0.09011,7e-05,11.87405]
[1779983365455,31.52,72810.34,16.7,0.09011,7e-05,11.87405]
[1779983366431,31.52,72800.68,16.7,0.08943,7e-05,11.80592]
[1779983367417,31.52,72797.65,16.7,0.08922,7e-05,11.78477]
[1779983371852,31.52,72798.34,16.7,0.08928,7e-05,11.79064]
[1779983373685,31.52,72799.08,16.7,0.08932,7e-05,11.7932]
[1779983374449,31.52,72800.18,16.7,0.0894,7e-05,11.8012]
[1779983377730,31.52,72799.12,16.7,0.08933,7e-05,11.79438]
[1779983377732,31.52,72799.12,16.7,0.08933,7e-05,11.79438]
[1779983378603,31.52,72797.13,16.7,0.08919,7e-05,11.7806]
[1779983378655,31.52,72797.13,16.7,0.08919,7e-05,11.7806]
[1779983379006,31.52,72797.13,16.7,0.08919,7e-05,11.7806]
[1779983379355,31.52,72798.29,16.7,0.08928,7e-05,11.78905]
[1779983382603,31.52,72777.13,16.7,0.08782,7e-05,11.64153]
[1779983385510,31.53,72773.71,16.7,0.08759,7e-05,11.61855]
[1779983390658,31.53,72773.72,16.7,0.08762,7e-05,11.62167]
[1779983391712,31.53,72773.72,16.7,0.08762,7e-05,11.62167]
[1779983395854,31.53,72768.56,16.7,0.08729,7e-05,11.58776]
[1779983398818,31.54,72770.6,16.7,0.08744,7e-05,11.60371]
[1779983399125,31.54,72770.6,16.7,0.08745,7e-05,11.60424]
[1779983401549,31.54,72790.02,16.7,0.08881,7e-05,11.74143]
[1779983404590,31.54,72793.93,16.7,0.08909,7e-05,11.76974]
[1779983406546,31.54,72795.67,16.7,0.08922,7e-05,11.78254]
[1779983409047,31.54,72793.47,16.7,0.08907,7e-05,11.76754]
[1779983409783,31.54,72795.3,16.7,0.0892,7e-05,11.7807]
[1779983412723,31.54,72794.72,16.7,0.08916,7e-05,11.77732]
[1779983413209,31.54,72793.27,16.7,0.08906,7e-05,11.76736]
[1779983415966,31.54,72795.28,16.7,0.08921,7e-05,11.78203]
[1779983416190,31.54,72795.87,16.7,0.08925,7e-05,11.78642]
[1779983416599,31.54,72795.87,16.7,0.08925,7e-05,11.78642]
[1779983421882,31.54,72794.69,16.7,0.08919,7e-05,11.77953]
[1779983422786,31.54,72794.69,16.7,0.08919,7e-05,11.77953]
[1779983423127,31.55,72800.57,16.7,0.0896,7e-05,11.82121]
[1779983423752,31.55,72800.57,16.7,0.0896,7e-05,11.82121]
[1779983428935,31.55,72805.58,16.7,0.08996,7e-05,11.8573]
[1779983429628,31.55,72805.58,16.7,0.08996,7e-05,11.8573]
[1779983429717,31.55,72805.58,16.7,0.08996,7e-05,11.8573]
[1779983434977,31.55,72805.59,16.7,0.08995,7e-05,11.85494]
[1779983438868,31.55,72805.15,16.7,0.08992,7e-05,11.8522]
[1779983439363,31.55,72800.16,16.7,0.08957,7e-05,11.8171]
[1779983440017,31.55,72786.16,16.7,0.08859,7e-05,11.71873]
[1779983440814,31.55,72786.16,16.7,0.08859,7e-05,11.71873]
[1779983441612,31.55,72782.66,16.7,0.08835,7e-05,11.69448]
[1779983441634,31.55,72782.66,16.7,0.08835,7e-05,11.69448]
[1779983444692,31.55,72781.69,16.7,0.0883,7e-05,11.68877]
[1779983445013,31.55,72781.69,16.7,0.0883,7e-05,11.68877]
[1779983445052,31.55,72774.8,16.7,0.08782,7e-05,11.64083]
[1779983445702,31.55,72774.8,16.7,0.08782,7e-05,11.64083]
[1779983445717,31.55,72774.8,16.7,0.08782,7e-05,11.64083]
[1779983445726,31.55,72774.8,16.7,0.08782,7e-05,11.64083]
[1779983447919,31.55,72766.3,16.7,0.08724,7e-05,11.58151]
[1779983448081,31.55,72766.3,16.7,0.08724,7e-05,11.58151]
[1779983448129,31.55,72775.62,16.7,0.08788,7e-05,11.64684]
[1779983448199,31.55,72775.62,16.7,0.08788,7e-05,11.64684]
[1779983448221,31.55,72775.62,16.7,0.08788,7e-05,11.64684]
[1779983448267,31.55,72775.62,16.7,0.08788,7e-05,11.64684]
[1779983449080,31.55,72793.03,16.7,0.0891,7e-05,11.76954]
[1779983449660,31.55,72793.03,16.7,0.0891,7e-05,11.76954]
[1779983450371,31.55,72799.4,16.7,0.08955,7e-05,11.81466]
[1779983451149,31.55,72798.93,16.7,0.08952,7e-05,11.81152]
[1779983451218,31.55,72798.93,16.7,0.08952,7e-05,11.81152]
[1779983454958,31.55,72798.18,16.7,0.08947,7e-05,11.80682]
[1779983455470,31.55,72799.67,16.7,0.08958,7e-05,11.81754]
[1779983455691,31.55,72799.67,16.7,0.08958,7e-05,11.81754]
[1779983455979,31.55,72799.67,16.7,0.08958,7e-05,11.81754]
[1779983457453,31.55,72808.49,16.7,0.0902,7e-05,11.88015]
[1779983458475,31.55,72808.93,16.7,0.09023,7e-05,11.88337]
[1779983459417,31.55,72809.37,16.7,0.09027,7e-05,11.88658]
[1779983464681,31.55,72810.0,16.7,0.09031,7e-05,11.89141]
[1779983468846,31.56,72810.44,16.7,0.09035,7e-05,11.89489]
[1779983470616,31.56,72810.4,16.7,0.09035,7e-05,11.89478]
[1779983472480,31.56,72816.3,16.7,0.09077,7e-05,11.93673]
[1779983473022,31.56,72816.3,16.7,0.09077,7e-05,11.93673]
[1779983476053,31.56,72826.07,16.7,0.09146,7e-05,12.00612]
[1779983476669,31.56,72826.28,16.7,0.09148,7e-05,12.00752]
[1779983479761,31.56,72826.62,16.7,0.0915,7e-05,12.00977]
[1779983484771,31.56,72828.79,16.7,0.09165,7e-05,12.02476]
[1779983486115,31.55,72829.14,16.7,0.09167,7e-05,12.02703]
[1779983486701,31.55,72831.27,16.7,0.09182,7e-05,12.04206]
[1779983487383,31.55,72833.46,16.7,0.09198,7e-05,12.05751]
[1779983491315,31.55,72839.22,16.7,0.09239,7e-05,12.09803]
[1779983492373,31.55,72837.64,16.7,0.09225,7e-05,12.08313]
[1779983494424,31.55,72838.5,16.7,0.09231,7e-05,12.08906]
[1779983497049,31.55,72837.99,16.7,0.09227,7e-05,12.08503]
[1779983503461,31.55,72838.8,16.7,0.09231,7e-05,12.08902]
[1779983508496,31.55,72839.61,16.7,0.09235,7e-05,12.09374]
[1779983513531,31.55,72844.27,16.7,0.09268,7e-05,12.12585]
[1779983516351,31.55,72843.95,16.7,0.09265,7e-05,12.12305]
[1779983516450,31.55,72843.95,16.7,0.09265,7e-05,12.12305]
[1779983516836,31.55,72846.1,16.7,0.0928,7e-05,12.13814]
[1779983521186,31.55,72851.35,16.7,0.09318,7e-05,12.17601]
[1779983521844,31.55,72837.17,16.7,0.09217,7e-05,12.07506]
[1779983524164,31.55,72829.26,16.7,0.0916,7e-05,12.01904]
[1779983524356,31.55,72829.28,16.7,0.09161,7e-05,12.01952]
[1779983524760,31.55,72829.28,16.7,0.09161,7e-05,12.01952]
[1779983525063,31.55,72825.52,16.7,0.09134,7e-05,11.99315]
[1779983525742,31.55,72825.52,16.7,0.09134,7e-05,11.99315]
[1779983527551,31.55,72818.6,16.7,0.09085,7e-05,11.944]
[1779983529327,31.55,72815.06,16.7,0.0906,7e-05,11.91897]
[1779983529411,31.55,72815.06,16.7,0.0906,7e-05,11.91897]
[1779983531574,31.55,72811.56,16.7,0.09035,7e-05,11.89432]
[1779983533451,31.55,72811.88,16.7,0.09038,7e-05,11.89675]
[1779983537369,31.55,72817.6,16.7,0.09078,7e-05,11.9374]
[1779983542782,31.55,72814.4,16.7,0.09056,7e-05,11.91474]
[1779983543387,31.55,72814.4,16.7,0.09056,7e-05,11.91474]
[1779983544924,31.55,72814.15,16.7,0.09054,7e-05,11.913]
[1779983550841,31.55,72815.13,16.7,0.09061,7e-05,11.9201]
[1779983553859,31.55,72814.94,16.7,0.09058,7e-05,11.91559]
[1779983555628,31.55,72813.94,16.7,0.09051,7e-05,11.90855]
[1779983555868,31.55,72813.94,16.7,0.09051,7e-05,11.90855]
[1779983555906,31.55,72813.94,16.7,0.09051,7e-05,11.90855]
[1779983558878,31.55,72803.08,16.7,0.08974,7e-05,11.83205]
[1779983563932,31.55,72802.38,16.7,0.0897,7e-05,11.82798]
[1779983571990,31.55,72802.53,16.7,0.08973,7e-05,11.83043]
[1779983577025,31.55,72799.66,16.7,0.08954,7e-05,11.81126]
[1779983579457,31.55,72795.93,16.7,0.08928,7e-05,11.78545]
[1779983579562,31.55,72795.93,16.7,0.08928,7e-05,11.78545]
[1779983580936,31.55,72797.93,16.7,0.08942,7e-05,11.79982]
[1779983581234,31.55,72797.93,16.7,0.08942,7e-05,11.79982]
[1779983583210,31.56,72788.66,16.7,0.08878,7e-05,11.73513]
[1779983584183,31.56,72795.32,16.7,0.08925,7e-05,11.78233]
[1779983585347,31.56,72797.27,16.7,0.08939,7e-05,11.7966]
[1779983588465,31.56,72788.71,16.7,0.0888,7e-05,11.73725]
[1779983590203,31.56,72788.64,16.7,0.0888,7e-05,11.7371]
[1779983590446,31.56,72788.77,16.7,0.08881,7e-05,11.73835]
[1779983596166,31.56,72797.47,16.7,0.08944,7e-05,11.80134]
[1779983596969,31.56,72797.47,16.7,0.08944,7e-05,11.80134]
[1779983603215,31.56,72799.19,16.7,0.08957,7e-05,11.81498]
[1779983607096,31.56,72788.3,16.7,0.08882,7e-05,11.73897]
[1779983608161,31.57,72782.79,16.7,0.08844,7e-05,11.70058]
[1779983609843,31.57,72782.32,16.7,0.08841,7e-05,11.69802]
[1779983613145,31.57,72781.96,16.7,0.08838,7e-05,11.69342]
[1779983615296,31.57,72776.75,16.7,0.08802,7e-05,11.65764]
[1779983620813,31.57,72773.81,16.7,0.08784,7e-05,11.63923]
[1779983622510,31.57,72777.58,16.7,0.08812,7e-05,11.66689]
[1779983626049,31.58,72777.2,16.7,0.0881,7e-05,11.66497]
[1779983626771,31.58,72777.56,16.7,0.08813,7e-05,11.66826]
[1779983632028,31.58,72776.6,16.7,0.08807,7e-05,11.66267]
[1779983634633,31.58,72780.94,16.7,0.08839,7e-05,11.69456]
[1779983636537,31.58,72777.47,16.7,0.08816,7e-05,11.67087]
[1779983637294,31.58,72777.47,16.7,0.08816,7e-05,11.67087]
[1779983645511,31.59,72776.85,16.7,0.08815,7e-05,11.67006]
[1779983650547,31.59,72778.67,16.7,0.08829,7e-05,11.68464]
[1779983655583,31.59,72779.78,16.7,0.08839,7e-05,11.69409]
[1779983660618,31.59,72779.3,16.7,0.08837,7e-05,11.69254]
[1779983665653,31.6,72779.95,16.7,0.08843,7e-05,11.69861]
[1779983670688,31.6,72779.92,16.7,0.08845,7e-05,11.69992]
[1779983675723,31.6,72780.51,16.7,0.08848,7e-05,11.70232]
[1779983680758,31.6,72781.65,16.7,0.08858,7e-05,11.71173]
[1779983685793,31.6,72780.39,16.7,0.0885,7e-05,11.70424]
[1779983690828,31.61,72781.37,16.7,0.08858,7e-05,11.71247]
[1779983695863,31.61,72774.16,16.7,0.0881,7e-05,11.66331]
[1779983701075,31.61,72780.05,16.7,0.08852,7e-05,11.70588]
[1779983703821,31.61,72772.02,16.7,0.08797,7e-05,11.65056]
[1779983705567,31.61,72765.21,16.7,0.08751,7e-05,11.60375]
[1779983709753,31.61,72769.78,16.7,0.08784,7e-05,11.63739]
[1779983710752,31.62,72775.03,16.7,0.08821,7e-05,11.67451]
[1779983716006,31.62,72779.18,16.7,0.08851,7e-05,11.70538]
[1779983721047,31.62,72779.64,16.7,0.08856,7e-05,11.71005]
[1779983726082,31.62,72777.4,16.7,0.08842,7e-05,11.69584]
[1779983731117,31.63,72768.67,16.7,0.08781,7e-05,11.63348]
[1779983736152,31.63,72771.43,16.7,0.08802,7e-05,11.65471]
[1779983741187,31.63,72768.76,16.7,0.08786,7e-05,11.63794]
[1779983746222,31.63,72769.58,16.7,0.08794,7e-05,11.64568]
[1779983751257,31.64,72766.28,16.7,0.08773,7e-05,11.62461]
[1779983756292,31.64,72766.92,16.7,0.08779,7e-05,11.63124]
[1779983762334,31.64,72769.55,16.7,0.088,7e-05,11.65197]
[1779983767369,31.65,72770.78,16.7,0.0881,7e-05,11.66249]
[1779983771649,31.65,72779.17,16.7,0.0887,7e-05,11.72269]
[1779983774423,31.65,72786.79,16.7,0.08924,7e-05,11.77664]
[1779983775629,31.65,72786.7,16.7,0.08924,7e-05,11.77643]
[1779983775939,31.65,72786.7,16.7,0.08924,7e-05,11.77643]
[1779983776559,31.65,72796.89,16.7,0.08995,7e-05,11.8483]
[1779983776815,31.65,72796.89,16.7,0.08995,7e-05,11.8483]
[1779983778059,31.65,72800.13,16.7,0.09018,7e-05,11.87122]
[1779983778123,31.65,72800.13,16.7,0.09018,7e-05,11.87122]
[1779983778537,31.65,72801.31,16.7,0.09026,7e-05,11.87962]
[1779983778844,31.65,72801.31,16.7,0.09026,7e-05,11.87962]
[1779983780126,31.65,72801.75,16.7,0.0903,7e-05,11.88278]
[1779983780153,31.65,72801.75,16.7,0.0903,7e-05,11.88278]
[1779983781337,31.65,72803.71,16.7,0.09044,7e-05,11.89666]
[1779983781343,31.65,72803.71,16.7,0.09044,7e-05,11.89666]
[1779983781503,31.65,72806.13,16.7,0.09061,7e-05,11.91378]
[1779983783189,31.65,72811.29,16.7,0.09097,7e-05,11.95024]
[1779983783600,31.65,72812.5,16.7,0.09106,7e-05,11.95876]
[1779983784117,31.65,72812.5,16.7,0.09106,7e-05,11.95876]
[1779983789749,31.65,72818.5,16.7,0.09148,7e-05,12.00092]
[1779983790242,31.65,72818.5,16.7,0.09148,7e-05,12.00092]
[1779983795567,31.65,72829.66,16.7,0.09224,7e-05,12.07563]
[1779983796849,31.65,72829.66,16.7,0.09224,7e-05,12.07563]
[1779983800596,31.65,72830.14,16.7,0.09227,7e-05,12.07811]
[1779983804296,31.65,72831.35,16.7,0.09235,7e-05,12.08603]
[1779983810235,31.64,72830.26,16.7,0.09225,7e-05,12.07691]
[1779983815187,31.64,72831.33,16.7,0.09232,7e-05,12.08335]
[1779983819754,31.64,72817.59,16.7,0.09133,7e-05,11.98465]
[1779983824789,31.64,72820.88,16.7,0.09155,7e-05,12.00733]
[1779983829823,31.64,72822.44,16.7,0.09166,7e-05,12.0176]
[1779983834430,31.64,72822.24,16.7,0.09164,7e-05,12.01569]
[1779983839895,31.64,72829.19,16.7,0.09212,7e-05,12.06349]
[1779983841593,31.63,72829.48,16.7,0.09214,7e-05,12.06532]
[1779983846944,31.63,72817.79,16.7,0.09129,7e-05,11.98155]
[1779983851979,31.63,72817.06,16.7,0.09121,7e-05,11.97256]
[1779983857014,31.63,72816.88,16.7,0.0912,7e-05,11.97075]
[1779983858666,31.63,72817.4,16.7,0.09123,7e-05,11.97433]
[1779983861672,31.63,72802.13,16.7,0.09015,7e-05,11.86642]
[1779983868512,31.63,72803.14,16.7,0.09023,7e-05,11.87402]
[1779983877173,31.63,72801.25,16.7,0.0901,7e-05,11.86161]
[1779983883199,31.63,72802.72,16.7,0.09022,7e-05,11.87294]
[1779983888235,31.64,72802.2,16.7,0.09019,7e-05,11.86996]
[1779983891704,31.64,72802.05,16.7,0.09018,7e-05,11.86929]
[1779983892391,31.64,72802.05,16.7,0.09018,7e-05,11.86929]
[1779983893370,31.64,72797.93,16.7,0.08989,7e-05,11.84038]
[1779983893427,31.64,72785.69,16.7,0.08904,7e-05,11.7545]
[1779983893750,31.64,72785.69,16.7,0.08904,7e-05,11.7545]
[1779983899311,31.64,72787.57,16.7,0.08916,7e-05,11.76721]
[1779983904346,31.64,72786.99,16.7,0.08912,7e-05,11.76253]
[1779983908951,31.63,72784.8,16.7,0.08896,7e-05,11.74671]
[1779983909381,31.63,72785.13,16.7,0.08898,7e-05,11.74893]
[1779983912685,31.64,72784.7,16.7,0.08894,7e-05,11.74368]
[1779983913749,31.64,72782.91,16.7,0.08882,7e-05,11.73145]
[1779983913976,31.64,72782.91,16.7,0.08882,7e-05,11.73145]
[1779983914511,31.64,72782.91,16.7,0.08882,7e-05,11.73145]
[1779983914558,31.64,72778.38,16.7,0.0885,7e-05,11.6997]
[1779983920478,31.64,72766.93,16.7,0.08772,7e-05,11.62045]
[1779983925516,31.64,72767.6,16.7,0.08777,7e-05,11.62559]
[1779983930551,31.64,72772.28,16.7,0.0881,7e-05,11.65868]
[1779983935586,31.64,72768.18,16.7,0.08782,7e-05,11.63026]
[1779983938700,31.64,72771.04,16.7,0.08802,7e-05,11.65043]
[1779983944051,31.64,72775.08,16.7,0.0883,7e-05,11.67881]
[1779983944649,31.64,72776.88,16.7,0.08842,7e-05,11.69141]
[1779983949966,31.64,72782.61,16.7,0.08883,7e-05,11.73294]
[1779983955968,31.64,72787.01,16.7,0.08916,7e-05,11.76549]
[1779983961769,31.65,72789.98,16.7,0.08938,7e-05,11.78813]
[1779983966804,31.65,72787.89,16.7,0.08925,7e-05,11.7747]
[1779983970749,31.65,72788.54,16.7,0.0893,7e-05,11.78004]
[1779983975867,31.65,72791.55,16.7,0.08951,7e-05,11.79941]
[1779983980902,31.65,72793.21,16.7,0.08964,7e-05,11.8122]
[1779983985937,31.65,72796.39,16.7,0.08987,7e-05,11.8356]
[1779983991104,31.66,72796.39,16.7,0.08988,7e-05,11.83632]
[1779983991388,31.66,72796.39,16.7,0.08988,7e-05,11.83632]
[1779983991422,31.66,72796.39,16.7,0.08988,7e-05,11.83632]
[1779983991988,31.66,72798.11,16.7,0.09,7e-05,11.84876]
[1779983992127,31.66,72798.11,16.7,0.09,7e-05,11.84876]
[1779983992223,31.66,72798.11,16.7,0.09,7e-05,11.84876]
[1779983992745,31.66,72808.16,16.7,0.09071,7e-05,11.91967]
[1779983998187,31.66,72810.81,16.7,0.0909,7e-05,11.93822]
[1779983998194,31.66,72810.81,16.7,0.0909,7e-05,11.93822]
[1779983998587,31.66,72810.81,16.7,0.0909,7e-05,11.93822]
[1779983998659,31.66,72810.81,16.7,0.0909,7e-05,11.93822]
[1779983999128,31.66,72811.07,16.7,0.09091,7e-05,11.94009]
[1779984001914,31.66,72802.62,16.7,0.09032,7e-05,11.88061]
[1779984001939,31.66,72802.62,16.7,0.09032,7e-05,11.88061]
[1779984004576,31.66,72787.71,16.7,0.08928,7e-05,11.77629]
[1779984006561,31.66,72788.67,16.7,0.08935,7e-05,11.78328]
[1779984006919,31.66,72786.24,16.7,0.08918,7e-05,11.76674]
[1779984007120,31.66,72786.24,16.7,0.08918,7e-05,11.76674]
[1779984007267,31.66,72786.24,16.7,0.08918,7e-05,11.76674]
[1779984007283,31.66,72772.99,16.7,0.08826,7e-05,11.67391]
[1779984013644,31.66,72775.02,16.7,0.08841,7e-05,11.68855]
[1779984016539,31.66,72775.92,16.7,0.08847,7e-05,11.6947]
[1779984016544,31.66,72775.92,16.7,0.08847,7e-05,11.6947]
[1779984016589,31.66,72776.11,16.7,0.08848,7e-05,11.69591]
[1779984022255,31.66,72776.43,16.7,0.08852,7e-05,11.69982]
[1779984024821,31.66,72777.06,16.7,0.08857,7e-05,11.70491]
[1779984026649,31.66,72776.39,16.7,0.08853,7e-05,11.70055]
[1779984027341,31.66,72776.94,16.7,0.08857,7e-05,11.70505]
[1779984028765,31.66,72787.71,16.7,0.08933,7e-05,11.78113]
[1779984034677,31.67,72787.14,16.7,0.08928,7e-05,11.77477]
[1779984037833,31.67,72788.03,16.7,0.08935,7e-05,11.78189]
[1779984037957,31.67,72788.03,16.7,0.08935,7e-05,11.78189]
[1779984038967,31.67,72784.52,16.7,0.0891,7e-05,11.75747]
[1779984039336,31.67,72784.52,16.7,0.0891,7e-05,11.75747]
[1779984039749,31.67,72775.31,16.7,0.08847,7e-05,11.69342]
[1779984045769,31.67,72774.67,16.7,0.08842,7e-05,11.68882]
[1779984046374,31.67,72773.62,16.7,0.08835,7e-05,11.68144]
[1779984046580,31.67,72771.88,16.7,0.08823,7e-05,11.6692]
[1779984047158,31.67,72771.88,16.7,0.08823,7e-05,11.6692]
[1779984047430,31.67,72771.67,16.7,0.08821,7e-05,11.66767]
[1779984052466,31.67,72767.16,16.7,0.0879,7e-05,11.63596]
[1779984057746,31.67,72761.67,16.7,0.08752,7e-05,11.59773]
[1779984067572,31.67,72759.57,16.7,0.08738,7e-05,11.58404]
[1779984072607,31.67,72761.11,16.7,0.0875,7e-05,11.59522]
[1779984077643,31.67,72764.07,16.7,0.0877,7e-05,11.61621]
[1779984082678,31.67,72765.35,16.7,0.08779,7e-05,11.62545]
[1779984086709,31.67,72750.41,16.7,0.08677,7e-05,11.52177]
[1779984090737,31.67,72737.16,16.7,0.08588,7e-05,11.4308]
[1779984093797,31.67,72734.87,16.7,0.08571,7e-05,11.4125]
[1779984103675,31.68,72731.09,16.7,0.08549,7e-05,11.39021]
[1779984108675,31.68,72724.82,16.7,0.08509,7e-05,11.34897]
[1779984114905,31.69,72719.38,16.7,0.08475,7e-05,11.31454]
[1779984120165,31.69,72720.05,16.7,0.08481,7e-05,11.32096]
[1779984121881,31.69,72722.92,16.7,0.08502,7e-05,11.3416]
[1779984122003,31.69,72722.92,16.7,0.08502,7e-05,11.3416]
[1779984123019,31.69,72716.69,16.7,0.0846,7e-05,11.29909]
[1779984123648,31.69,72715.11,16.7,0.0845,7e-05,11.28872]
[1779984125890,31.69,72705.56,16.7,0.08386,7e-05,11.22332]
[1779984130394,31.69,72702.05,16.7,0.08363,7e-05,11.19977]
[1779984131608,31.69,72704.62,16.7,0.08381,7e-05,11.21755]
[1779984133035,31.69,72720.3,16.7,0.08486,7e-05,11.32569]
[1779984138457,31.69,72725.45,16.7,0.08521,7e-05,11.36089]
[1779984138586,31.69,72725.45,16.7,0.08521,7e-05,11.36089]
[1779984138672,31.69,72726.83,16.7,0.0853,7e-05,11.37031]
[1779984144429,31.69,72739.1,16.7,0.08614,7e-05,11.45612]
[1779984144778,31.69,72739.1,16.7,0.08614,7e-05,11.45612]
[1779984145093,31.69,72739.9,16.7,0.0862,7e-05,11.46209]
[1779984145126,31.69,72739.9,16.7,0.0862,7e-05,11.46209]
[1779984145540,31.69,72739.9,16.7,0.0862,7e-05,11.46209]
[1779984145757,31.69,72739.9,16.7,0.0862,7e-05,11.46209]
[1779984146961,31.69,72744.23,16.7,0.08649,7e-05,11.4923]
[1779984147599,31.69,72744.23,16.7,0.08649,7e-05,11.4923]
[1779984156538,31.7,72754.5,16.7,0.08719,7e-05,11.56142]
[1779984157358,31.7,72754.43,16.7,0.08718,7e-05,11.56111]
[1779984157659,31.7,72754.43,16.7,0.08718,7e-05,11.56111]
[1779984158836,31.7,72750.46,16.7,0.08691,7e-05,11.53352]
[1779984159674,31.7,72742.91,16.7,0.0864,7e-05,11.48147]
[1779984164842,31.7,72739.73,16.7,0.08619,7e-05,11.46045]
[1779984171316,31.7,72740.74,16.7,0.08628,7e-05,11.46937]
[1779984176588,31.7,72741.31,16.7,0.08633,7e-05,11.47454]
[1779984182394,31.7,72741.76,16.7,0.08638,7e-05,11.47899]
[1779984187429,31.71,72742.82,16.7,0.08646,7e-05,11.48746]
[1779984188869,31.71,72742.82,16.7,0.08646,7e-05,11.48746]
[1779984189544,31.71,72742.73,16.7,0.08646,7e-05,11.48705]
[1779984195490,31.71,72744.57,16.7,0.0866,7e-05,11.50128]
[1779984197093,31.71,72744.08,16.7,0.08656,7e-05,11.49809]
[1779984198514,31.71,72718.39,16.7,0.08483,7e-05,11.321]
[1779984199015,31.71,72718.39,16.7,0.08483,7e-05,11.321]
[1779984200802,31.71,72715.05,16.7,0.08461,7e-05,11.29882]
[1779984200885,31.71,72708.89,16.7,0.0842,7e-05,11.25701]
[1779984206076,31.71,72711.74,16.7,0.0844,7e-05,11.27718]
[1779984206831,31.71,72711.74,16.7,0.0844,7e-05,11.27718]
[1779984206841,31.71,72711.74,16.7,0.0844,7e-05,11.27718]
[1779984206862,31.71,72714.57,16.7,0.08459,7e-05,11.29688]
[1779984211321,31.71,72721.34,16.7,0.08506,7e-05,11.34485]
[1779984211790,31.71,72721.34,16.7,0.08506,7e-05,11.34485]
[1779984211820,31.72,72715.59,16.7,0.08466,7e-05,11.30254]
[1779984213215,31.72,72709.95,16.7,0.08428,7e-05,11.26378]
[1779984215298,31.71,72707.12,16.7,0.08408,7e-05,11.24361]
[1779984215653,31.71,72707.12,16.7,0.08408,7e-05,11.24361]
[1779984215709,31.71,72707.12,16.7,0.08408,7e-05,11.24361]
[1779984215811,31.71,72717.58,16.7,0.08478,7e-05,11.31486]
[1779984216248,31.71,72717.58,16.7,0.08478,7e-05,11.31486]
[1779984221674,31.71,72734.84,16.7,0.08594,7e-05,11.4333]
[1779984224518,31.71,72734.54,16.7,0.08591,7e-05,11.43083]
[1779984229731,31.71,72733.16,16.7,0.08581,7e-05,11.42021]
[1779984234766,31.71,72726.17,16.7,0.08533,7e-05,11.37141]
[1779984239801,31.71,72729.36,16.7,0.08554,7e-05,11.39291]
[1779984244238,31.71,72723.15,16.7,0.08512,7e-05,11.34958]
[1779984244298,31.71,72723.15,16.7,0.08512,7e-05,11.34958]
[1779984244306,31.71,72723.15,16.7,0.08512,7e-05,11.34958]
[1779984244904,31.71,72712.71,16.7,0.08441,7e-05,11.27725]
[1779984246090,31.71,72710.4,16.7,0.08425,7e-05,11.26102]
[1779984247117,31.71,72711.1,16.7,0.0843,7e-05,11.26549]
[1779984249606,31.71,72708.23,16.7,0.0841,7e-05,11.24512]
[1779984250817,31.71,72703.11,16.7,0.08375,7e-05,11.2097]
[1779984251154,31.7,72699.37,16.7,0.0835,7e-05,11.18382]
[1779984251836,31.7,72699.37,16.7,0.0835,7e-05,11.18382]
[1779984252028,31.7,72691.86,16.7,0.083,7e-05,11.13226]
[1779984252042,31.7,72691.86,16.7,0.083,7e-05,11.13226]
[1779984252049,31.7,72691.86,16.7,0.083,7e-05,11.13226]
[1779984252646,31.7,72691.86,16.7,0.083,7e-05,11.13226]
[1779984257931,31.7,72685.79,16.7,0.0826,7e-05,11.09054]
[1779984260927,31.7,72692.1,16.7,0.08301,7e-05,11.13349]
[1779984261812,31.7,72692.94,16.7,0.08307,7e-05,11.13911]
[1779984266999,31.7,72707.5,16.7,0.08402,7e-05,11.23761]
[1779984267066,31.7,72707.5,16.7,0.08402,7e-05,11.23761]
[1779984267363,31.7,72707.5,16.7,0.08402,7e-05,11.23761]
[1779984267365,31.7,72707.5,16.7,0.08402,7e-05,11.23761]
[1779984267402,31.7,72707.5,16.7,0.08402,7e-05,11.23761]
[1779984268010,31.7,72710.6,16.7,0.08423,7e-05,11.25905]
[1779984273042,31.7,72711.78,16.7,0.0843,7e-05,11.26458]
[1779984278078,31.7,72711.71,16.7,0.0843,7e-05,11.26464]
[1779984281857,31.7,72710.61,16.7,0.08423,7e-05,11.25728]
[1779984282644,31.7,72707.77,16.7,0.08404,7e-05,11.23803]
[1779984285692,31.71,72697.54,16.7,0.08336,7e-05,11.16836]
[1779984285722,31.71,72697.71,16.7,0.08337,7e-05,11.16977]
[1779984286390,31.71,72697.71,16.7,0.08337,7e-05,11.16977]
[1779984286563,31.71,72697.71,16.7,0.08337,7e-05,11.16977]
[1779984287998,31.71,72697.74,16.7,0.08338,7e-05,11.17022]
[1779984289796,31.71,72680.86,16.7,0.08226,7e-05,11.05476]
[1779984294490,31.71,72684.42,16.7,0.0825,7e-05,11.07904]
[1779984296566,31.71,72687.26,16.7,0.08268,7e-05,11.09831]
[1779984298943,31.71,72667.25,16.7,0.08137,7e-05,10.96209]
[1779984302379,31.71,72664.82,16.7,0.08121,7e-05,10.9461]
[1779984304327,31.71,72660.6,16.7,0.08094,6e-05,10.91767]
[1779984304761,31.71,72660.6,16.7,0.08094,6e-05,10.91767]
[1779984306777,31.71,72670.53,16.7,0.08159,7e-05,10.98553]
[1779984307398,31.71,72681.7,16.7,0.08233,7e-05,11.06156]
[1779984307832,31.71,72681.7,16.7,0.08233,7e-05,11.06156]
[1779984308181,31.71,72684.42,16.7,0.08251,7e-05,11.08006]
[1779984308471,31.71,72684.42,16.7,0.08251,7e-05,11.08006]
[1779984308474,31.71,72685.11,16.7,0.08255,7e-05,11.0847]
[1779984310181,31.71,72686.07,16.7,0.08261,7e-05,11.09125]
[1779984310350,31.71,72686.07,16.7,0.08261,7e-05,11.09125]
[1779984310817,31.71,72686.07,16.7,0.08261,7e-05,11.09125]
[1779984311855,31.71,72686.06,16.7,0.08262,7e-05,11.09187]
[1779984311898,31.71,72686.06,16.7,0.08262,7e-05,11.09187]
[1779984311956,31.71,72688.02,16.7,0.08275,7e-05,11.10558]
[1779984312237,31.71,72688.02,16.7,0.08275,7e-05,11.10558]
[1779984312393,31.71,72688.02,16.7,0.08275,7e-05,11.10558]
[1779984312400,31.71,72688.02,16.7,0.08275,7e-05,11.10558]
[1779984314044,31.71,72687.37,16.7,0.08271,7e-05,11.10104]
[1779984317567,31.71,72679.28,16.7,0.08217,7e-05,11.04576]
[1779984318357,31.71,72677.38,16.7,0.08205,7e-05,11.03283]
[1779984319959,31.71,72676.84,16.7,0.08201,7e-05,11.02918]
[1779984323074,31.71,72685.36,16.7,0.08257,7e-05,11.08716]
[1779984327088,31.71,72687.89,16.7,0.08274,7e-05,11.10417]
[1779984328834,31.71,72689.19,16.7,0.08282,7e-05,11.11285]
[1779984331231,31.71,72688.83,16.7,0.0828,7e-05,11.11011]
[1779984334153,31.71,72689.97,16.7,0.08285,7e-05,11.11448]
[1779984335758,31.71,72687.45,16.7,0.08268,7e-05,11.09718]
[1779984336560,31.71,72688.63,16.7,0.08276,7e-05,11.10515]
[1779984338685,31.71,72687.95,16.7,0.08271,7e-05,11.10033]
[1779984341364,31.71,72689.73,16.7,0.08283,7e-05,11.11223]
[1779984343220,31.71,72691.74,16.7,0.08296,7e-05,11.12571]
[1779984344984,31.71,72690.18,16.7,0.08285,7e-05,11.11493]
[1779984345085,31.7,72697.68,16.7,0.08335,7e-05,11.16608]
[1779984345138,31.7,72697.68,16.7,0.08335,7e-05,11.16608]
[1779984351098,31.71,72706.46,16.7,0.08394,7e-05,11.22708]
[1779984357647,31.71,72715.46,16.7,0.08455,7e-05,11.2893]
[1779984359362,31.71,72715.59,16.7,0.08456,7e-05,11.29024]
[1779984361387,31.71,72717.86,16.7,0.08471,7e-05,11.30593]
[1779984361769,31.71,72717.86,16.7,0.08471,7e-05,11.30593]
[1779984362056,31.71,72717.86,16.7,0.08471,7e-05,11.30593]
[1779984361958,31.71,72701.9,16.7,0.08364,7e-05,11.19637]
[1779984362332,31.71,72701.9,16.7,0.08364,7e-05,11.19637]
[1779984363463,31.71,72694.97,16.7,0.08318,7e-05,11.14914]
[1779984363758,31.71,72694.97,16.7,0.08318,7e-05,11.14914]
[1779984364042,31.71,72691.14,16.7,0.08293,7e-05,11.12323]
[1779984364533,31.71,72691.14,16.7,0.08293,7e-05,11.12323]
[1779984364752,31.71,72691.14,16.7,0.08293,7e-05,11.12323]
[1779984365080,31.71,72691.14,16.7,0.08293,7e-05,11.12323]
[1779984365167,31.71,72681.45,16.7,0.08229,7e-05,11.05703]
[1779984367614,31.71,72670.33,16.7,0.08156,7e-05,10.98153]
[1779984370263,31.71,72669.91,16.7,0.08154,7e-05,10.97899]
[1779984375451,31.71,72670.4,16.7,0.08158,7e-05,10.98283]
[1779984377630,31.71,72662.69,16.7,0.08108,7e-05,10.9308]
[1779984379350,31.71,72661.06,16.7,0.08097,7e-05,10.92013]
[1779984385137,31.71,72661.89,16.7,0.08104,7e-05,10.92673]
[1779984388110,31.71,72649.57,16.7,0.08025,6e-05,10.84414]
[1779984389634,31.71,72637.86,16.7,0.0795,6e-05,10.76599]
[1779984391672,31.71,72633.59,16.7,0.07923,6e-05,10.73824]
[1779984392775,31.71,72638.33,16.7,0.07952,6e-05,10.76746]
[1779984392945,31.71,72638.33,16.7,0.07952,6e-05,10.76746]
[1779984398166,31.72,72644.41,16.7,0.07993,6e-05,10.81021]
[1779984403729,31.72,72645.2,16.7,0.08,6e-05,10.81757]
[1779984405623,31.72,72645.62,16.7,0.08004,6e-05,10.82107]
[1779984405808,31.72,72645.62,16.7,0.08004,6e-05,10.82107]
[1779984409963,31.72,72662.55,16.7,0.08114,7e-05,10.93637]
[1779984412799,31.72,72663.78,16.7,0.08123,7e-05,10.94513]
[1779984418096,31.72,72664.1,16.7,0.08125,7e-05,10.94801]
[1779984423131,31.73,72665.58,16.7,0.08136,7e-05,10.95867]
[1779984428167,31.73,72671.17,16.7,0.08173,7e-05,10.99697]
[1779984429174,31.73,72654.45,16.7,0.08064,6e-05,10.88384]
[1779984429642,31.73,72654.45,16.7,0.08064,6e-05,10.88384]
[1779984430183,31.73,72639.91,16.7,0.0797,6e-05,10.78611]
[1779984430409,31.73,72639.91,16.7,0.0797,6e-05,10.78611]
[1779984430489,31.73,72639.91,16.7,0.0797,6e-05,10.78611]
[1779984430671,31.73,72639.91,16.7,0.0797,6e-05,10.78611]
[1779984432380,31.73,72625.14,16.7,0.07877,6e-05,10.68791]
[1779984432392,31.73,72625.14,16.7,0.07877,6e-05,10.68791]
[1779984437504,31.73,72624.25,16.7,0.07874,6e-05,10.68489]
[1779984442845,31.74,72628.31,16.7,0.07902,6e-05,10.71444]
[1779984442966,31.74,72628.31,16.7,0.07902,6e-05,10.71444]
[1779984448309,31.74,72646.58,16.7,0.08021,6e-05,10.83925]
[1779984450143,31.74,72646.58,16.7,0.08021,6e-05,10.83925]
[1779984451329,31.74,72625.73,16.7,0.07886,6e-05,10.69708]
[1779984456281,31.74,72637.79,16.7,0.07965,6e-05,10.77968]
[1779984461139,31.74,72645.5,16.7,0.08016,6e-05,10.83282]
[1779984463292,31.75,72656.61,16.7,0.08089,6e-05,10.90879]
[1779984463340,31.75,72656.61,16.7,0.08089,6e-05,10.90879]
[1779984466144,31.75,72664.25,16.7,0.08139,7e-05,10.96062]
[1779984469188,31.75,72675.02,16.7,0.08209,7e-05,11.03388]
[1779984469676,31.75,72681.49,16.7,0.08252,7e-05,11.07784]
[1779984469829,31.75,72681.49,16.7,0.08252,7e-05,11.07784]
[1779984469836,31.75,72681.49,16.7,0.08252,7e-05,11.07784]
[1779984470139,31.75,72692.51,16.7,0.08325,7e-05,11.15288]
[1779984470675,31.75,72692.51,16.7,0.08325,7e-05,11.15288]
[1779984475030,31.75,72700.85,16.7,0.08381,7e-05,11.21038]
[1779984480540,31.75,72712.14,16.7,0.08456,7e-05,11.28829]
[1779984481288,31.75,72712.14,16.7,0.08456,7e-05,11.28829]
[1779984484909,31.75,72704.42,16.7,0.08405,7e-05,11.2355]
[1779984484924,31.75,72704.42,16.7,0.08405,7e-05,11.2355]
[1779984484967,31.75,72704.94,16.7,0.08409,7e-05,11.23915]
[1779984490211,31.75,72702.3,16.7,0.0839,7e-05,11.21976]
[1779984490332,31.75,72701.34,16.7,0.08383,7e-05,11.21288]
[1779984490582,31.75,72701.34,16.7,0.08383,7e-05,11.21288]
[1779984490612,31.75,72703.3,16.7,0.08396,7e-05,11.22643]
[1779984491865,31.75,72703.3,16.7,0.08396,7e-05,11.22643]
[1779984497661,31.75,72706.58,16.7,0.08419,7e-05,11.24953]
[1779984502698,31.75,72709.11,16.7,0.08436,7e-05,11.26723]
[1779984507998,31.75,72708.75,16.7,0.08434,7e-05,11.26505]
[1779984508841,31.75,72718.02,16.7,0.08496,7e-05,11.32881]
[1779984509780,31.75,72721.35,16.7,0.08518,7e-05,11.3517]
[1779984515398,31.75,72722.33,16.7,0.08523,7e-05,11.35496]
[1779984515438,31.75,72722.33,16.7,0.08523,7e-05,11.35496]
[1779984515708,31.75,72722.33,16.7,0.08523,7e-05,11.35496]
[1779984517686,31.75,72736.34,16.7,0.08617,7e-05,11.45144]
[1779984517943,31.75,72736.34,16.7,0.08617,7e-05,11.45144]
[1779984518593,31.75,72740.34,16.7,0.08644,7e-05,11.47891]
[1779984519240,31.75,72745.39,16.7,0.08678,7e-05,11.51365]
[1779984519463,31.75,72745.39,16.7,0.08678,7e-05,11.51365]
[1779984519558,31.75,72745.39,16.7,0.08678,7e-05,11.51365]
[1779984523910,31.75,72759.07,16.7,0.08773,7e-05,11.60895]
[1779984525059,31.75,72754.78,16.7,0.08743,7e-05,11.57914]
[1779984526643,31.75,72741.09,16.7,0.0865,7e-05,11.48437]
[1779984527556,31.75,72740.06,16.7,0.08643,7e-05,11.47745]
[1779984527936,31.75,72740.06,16.7,0.08643,7e-05,11.47745]
[1779984528586,31.75,72739.64,16.7,0.0864,7e-05,11.47477]
[1779984529130,31.75,72739.64,16.7,0.0864,7e-05,11.47477]
[1779984529595,31.75,72740.84,16.7,0.08649,7e-05,11.48331]
[1779984535794,31.75,72744.54,16.7,0.08675,7e-05,11.5101]
[1779984535902,31.75,72744.54,16.7,0.08675,7e-05,11.5101]
[1779984537015,31.75,72744.98,16.7,0.08678,7e-05,11.51333]
[1779984542156,31.75,72746.86,16.7,0.08692,7e-05,11.52723]
[1779984545117,31.75,72750.17,16.7,0.08715,7e-05,11.55068]
[1779984549507,31.75,72747.87,16.7,0.087,7e-05,11.53547]
[1779984550348,31.75,72748.45,16.7,0.08704,7e-05,11.53966]
[1779984556071,31.76,72736.67,16.7,0.08625,7e-05,11.45942]
[1779984561105,31.76,72742.94,16.7,0.08669,7e-05,11.50415]
[1779984566141,31.76,72741.94,16.7,0.08664,7e-05,11.49836]
[1779984571176,31.76,72736.01,16.7,0.08622,7e-05,11.45544]
[1779984576211,31.76,72738.89,16.7,0.08643,7e-05,11.47671]
[1779984581246,31.76,72737.28,16.7,0.08634,7e-05,11.46681]
[1779984582346,31.76,72737.28,16.7,0.08634,7e-05,11.46681]
[1779984582529,31.76,72739.32,16.7,0.08648,7e-05,11.48118]
[1779984584969,31.77,72744.16,16.7,0.08681,7e-05,11.51512]
[1779984584979,31.77,72744.16,16.7,0.08681,7e-05,11.51512]
[1779984590233,31.77,72752.2,16.7,0.08737,7e-05,11.57162]
[1779984595352,31.77,72759.85,16.7,0.0879,7e-05,11.62495]
[1779984600388,31.77,72772.78,16.7,0.08879,7e-05,11.71496]
[1779984605754,31.77,72776.49,16.7,0.08904,7e-05,11.74028]
[1779984611468,31.76,72770.8,16.7,0.08864,7e-05,11.69943]
[1779984616503,31.76,72773.96,16.7,0.08885,7e-05,11.72079]
[1779984621821,31.76,72773.42,16.7,0.08881,7e-05,11.71641]
[1779984624131,31.76,72777.24,16.7,0.08907,7e-05,11.74281]
[1779984625851,31.76,72791.07,16.7,0.09003,7e-05,11.8391]
[1779984626673,31.76,72794.03,16.7,0.09023,7e-05,11.85954]
[1779984631239,31.76,72792.42,16.7,0.09011,7e-05,11.84728]
[1779984631929,31.76,72800.87,16.7,0.09068,7e-05,11.90283]
[1779984637018,31.75,72812.0,16.7,0.09144,7e-05,11.97923]
[1779984642711,31.75,72807.91,16.7,0.09112,7e-05,11.94694]
[1779984647746,31.75,72808.0,16.7,0.0911,7e-05,11.9451]
[1779984652781,31.74,72807.32,16.7,0.09102,7e-05,11.93739]
[1779984656204,31.74,72793.01,16.7,0.09,7e-05,11.83536]
[1779984656471,31.74,72793.01,16.7,0.09,7e-05,11.83536]
[1779984660707,31.74,72776.68,16.7,0.08885,7e-05,11.71998]
[1779984666493,31.74,72780.35,16.7,0.0891,7e-05,11.74509]
[1779984672119,31.74,72789.82,16.7,0.08974,7e-05,11.80989]
[1779984673737,31.73,72791.34,16.7,0.08984,7e-05,11.82007]
[1779984677406,31.73,72808.48,16.7,0.09105,7e-05,11.94003]
[1779984687142,31.73,72823.1,16.7,0.09203,7e-05,12.03754]
[1779984688103,31.72,72823.23,16.7,0.09203,7e-05,12.03787]
[1779984691415,31.72,72827.99,16.7,0.09235,7e-05,12.0698]
[1779984691433,31.72,72827.99,16.7,0.09235,7e-05,12.0698]
[1779984691503,31.72,72833.68,16.7,0.09273,7e-05,12.10631]
[1779984692057,31.72,72833.68,16.7,0.09273,7e-05,12.10631]
[1779984692747,31.72,72837.53,16.7,0.093,7e-05,12.13336]
[1779984693148,31.72,72837.53,16.7,0.093,7e-05,12.13336]
[1779984693171,31.72,72838.03,16.7,0.09304,7e-05,12.13658]
[1779984699115,31.71,72841.06,16.7,0.09321,7e-05,12.15355]
[1779984699543,31.71,72841.06,16.7,0.09321,7e-05,12.15355]
[1779984700698,31.71,72836.98,16.7,0.09291,7e-05,12.1238]
[1779984701192,31.71,72836.98,16.7,0.09291,7e-05,12.1238]
[1779984701375,31.71,72818.53,16.7,0.09158,7e-05,11.99235]
[1779984704230,31.71,72813.61,16.7,0.09122,7e-05,11.95666]
[1779984706718,31.71,72825.81,16.7,0.09207,7e-05,12.04141]
[1779984707606,31.71,72828.96,16.7,0.09229,7e-05,12.06313]
[1779984713100,31.7,72830.78,16.7,0.09239,7e-05,12.07276]
[1779984714717,31.7,72827.31,16.7,0.09213,7e-05,12.04688]
[1779984716631,31.7,72827.9,16.7,0.09216,7e-05,12.04985]
[1779984720237,31.7,72834.56,16.7,0.09261,7e-05,12.09523]
[1779984720328,31.7,72834.56,16.7,0.09261,7e-05,12.09523]
[1779984723693,31.69,72837.66,16.7,0.09281,7e-05,12.11437]
[1779984725448,31.69,72837.54,16.7,0.09279,7e-05,12.11281]
[1779984726292,31.69,72837.85,16.7,0.09281,7e-05,12.1143]
[1779984726317,31.69,72839.0,16.7,0.09288,7e-05,12.12176]
[1779984728419,31.69,72838.41,16.7,0.09284,7e-05,12.11724]
[1779984730434,31.69,72838.85,16.7,0.09286,7e-05,12.11972]
[1779984730480,31.69,72837.96,16.7,0.09279,7e-05,12.11307]
[1779984731767,31.69,72837.1,16.7,0.09272,7e-05,12.10624]
[1779984731820,31.69,72837.1,16.7,0.09272,7e-05,12.10624]
[1779984731869,31.69,72837.1,16.7,0.09272,7e-05,12.10624]
[1779984732360,31.68,72842.84,16.7,0.09313,7e-05,12.14634]
[1779984733501,31.68,72842.84,16.7,0.09313,7e-05,12.14634]
[1779984733636,31.68,72844.89,16.7,0.09327,7e-05,12.16056]
[1779984734385,31.68,72837.32,16.7,0.09272,7e-05,12.10594]
[1779984735959,31.68,72834.76,16.7,0.09253,7e-05,12.08706]
[1779984736691,31.68,72832.62,16.7,0.09237,7e-05,12.07119]
[1779984739398,31.68,72833.36,16.7,0.09241,7e-05,12.07515]
[1779984739485,31.68,72833.36,16.7,0.09241,7e-05,12.07515]
[1779984739519,31.68,72841.31,16.7,0.09297,7e-05,12.13097]
[1779984741513,31.68,72844.91,16.7,0.09323,7e-05,12.15625]
[1779984744169,31.68,72848.15,16.7,0.09345,7e-05,12.17817]
[1779984744458,31.68,72843.99,16.7,0.09315,7e-05,12.14814]
[1779984746997,31.67,72838.71,16.7,0.09275,7e-05,12.10911]
[1779984748160,31.67,72838.65,16.7,0.09274,7e-05,12.108]
[1779984750573,31.67,72839.21,16.7,0.09277,7e-05,12.11061]
[1779984750613,31.67,72839.77,16.7,0.0928,7e-05,12.1139]
[1779984751373,31.67,72839.77,16.7,0.0928,7e-05,12.1139]
[1779984756546,31.66,72841.69,16.7,0.09287,7e-05,12.12016]
[1779984761095,31.66,72843.26,16.7,0.09296,7e-05,12.12922]
[1779984761583,31.66,72869.94,16.7,0.09489,7e-05,12.31829]
[1779984761802,31.66,72869.94,16.7,0.09489,7e-05,12.31829]
[1779984761862,31.66,72869.94,16.7,0.09489,7e-05,12.31829]
[1779984761988,31.66,72869.94,16.7,0.09489,7e-05,12.31829]
[1779984762108,31.66,72869.94,16.7,0.09489,7e-05,12.31829]
[1779984762545,31.66,72869.94,16.7,0.09489,7e-05,12.31829]
[1779984762590,31.66,72876.85,16.7,0.09538,7e-05,12.36685]
[1779984762683,31.66,72876.85,16.7,0.09538,7e-05,12.36685]
[1779984762882,31.66,72876.85,16.7,0.09538,7e-05,12.36685]
[1779984762942,31.66,72876.85,16.7,0.09538,7e-05,12.36685]
[1779984763090,31.66,72876.85,16.7,0.09538,7e-05,12.36685]
[1779984764301,31.66,72875.89,16.7,0.0953,7e-05,12.35931]
[1779984764606,31.65,72906.27,16.7,0.09754,7e-05,12.57741]
[1779984764859,31.65,72906.27,16.7,0.09754,7e-05,12.57741]
[1779984765612,31.65,72923.36,16.7,0.09882,8e-05,12.70019]
[1779984765746,31.65,72923.36,16.7,0.09882,8e-05,12.70019]
[1779984765799,31.65,72923.36,16.7,0.09882,8e-05,12.70019]
[1779984766618,31.65,72930.57,16.7,0.09935,8e-05,12.75141]
[1779984767206,31.65,72930.57,16.7,0.09935,8e-05,12.75141]
[1779984767399,31.65,72930.57,16.7,0.09935,8e-05,12.75141]
[1779984767419,31.65,72930.57,16.7,0.09934,8e-05,12.75062]
[1779984767741,31.65,72930.57,16.7,0.09934,8e-05,12.75062]
[1779984768073,31.65,72930.57,16.7,0.09934,8e-05,12.75062]
[1779984768170,31.65,72930.57,16.7,0.09934,8e-05,12.75062]
[1779984769518,31.65,72931.41,16.7,0.0994,8e-05,12.75631]
[1779984769575,31.65,72931.59,16.7,0.09941,8e-05,12.7572]
[1779984772983,31.65,72933.49,16.7,0.09953,8e-05,12.76938]
[1779984773016,31.65,72933.49,16.7,0.09953,8e-05,12.76938]
[1779984773088,31.65,72933.49,16.7,0.09953,8e-05,12.76938]
[1779984774193,31.64,72933.11,16.7,0.09949,8e-05,12.765]
[1779984774286,31.64,72933.11,16.7,0.09949,8e-05,12.765]
[1779984774387,31.63,72963.54,16.7,0.10169,8e-05,12.97597]
[1779984774844,31.63,72963.54,16.7,0.10169,8e-05,12.97597]
[1779984774976,31.63,72963.54,16.7,0.10169,8e-05,12.97597]
[1779984775092,31.63,72963.54,16.7,0.10169,8e-05,12.97597]
[1779984775217,31.63,72963.54,16.7,0.10169,8e-05,12.97597]
[1779984775219,31.63,72963.54,16.7,0.10169,8e-05,12.97597]
[1779984775297,31.63,72963.54,16.7,0.10169,8e-05,12.97597]
[1779984775336,31.63,72963.54,16.7,0.10169,8e-05,12.97597]
[1779984775475,31.63,72963.54,16.7,0.10169,8e-05,12.97597]
[1779984775557,31.61,72982.31,16.7,0.10304,8e-05,13.10466]
[1779984775922,31.61,72982.31,16.7,0.10304,8e-05,13.10466]
[1779984775948,31.61,72982.31,16.7,0.10304,8e-05,13.10466]
[1779984776028,31.61,72982.31,16.7,0.10304,8e-05,13.10466]
[1779984776174,31.61,72982.31,16.7,0.10304,8e-05,13.10466]
[1779984776264,31.61,72982.31,16.7,0.10304,8e-05,13.10466]
[1779984776452,31.61,72986.56,16.7,0.10336,8e-05,13.13494]
[1779984776642,31.61,72986.56,16.7,0.10336,8e-05,13.13494]
[1779984776952,31.61,72986.56,16.7,0.10336,8e-05,13.13494]
[1779984777476,31.61,72991.31,16.7,0.10372,8e-05,13.16893]
[1779984777823,31.61,72991.31,16.7,0.10372,8e-05,13.16893]
[1779984778000,31.61,72991.31,16.7,0.10372,8e-05,13.16893]
[1779984778108,31.61,72991.31,16.7,0.10372,8e-05,13.16893]
[1779984778250,31.59,73019.56,16.7,0.1058,8e-05,13.36503]
[1779984779727,31.59,73024.03,16.7,0.10615,8e-05,13.39763]
[1779984779940,31.59,73024.03,16.7,0.10615,8e-05,13.39763]
[1779984781243,31.59,73021.2,16.7,0.10592,8e-05,13.37613]
[1779984781626,31.59,73021.2,16.7,0.10592,8e-05,13.37613]
[1779984781873,31.59,73013.25,16.7,0.10529,8e-05,13.31681]
[1779984782026,31.59,73013.25,16.7,0.10529,8e-05,13.31681]
[1779984782343,31.59,72999.09,16.7,0.10418,8e-05,13.21213]
[1779984783104,31.59,72999.09,16.7,0.10418,8e-05,13.21213]
[1779984783992,31.59,72998.86,16.7,0.10415,8e-05,13.20938]
[1779984788060,31.58,72985.67,16.7,0.10308,8e-05,13.10913]
[1779984790484,31.58,72984.13,16.7,0.10296,8e-05,13.09731]
[1779984790705,31.58,72984.03,16.7,0.10295,8e-05,13.09609]
[1779984792206,31.58,72984.74,16.7,0.103,8e-05,13.10132]
[1779984793333,31.58,72985.05,16.7,0.10302,8e-05,13.10264]
[1779984793366,31.58,72983.69,16.7,0.1029,8e-05,13.09214]
[1779984793924,31.58,72983.69,16.7,0.1029,8e-05,13.09214]
[1779984794379,31.58,72983.69,16.7,0.1029,8e-05,13.09214]
[1779984794455,31.58,72983.69,16.7,0.1029,8e-05,13.09214]
[1779984794473,31.58,72970.53,16.7,0.10188,8e-05,12.99457]
[1779984795026,31.58,72970.53,16.7,0.10188,8e-05,12.99457]
[1779984800451,31.58,72955.14,16.7,0.10066,8e-05,12.87851]
[1779984800534,31.58,72955.14,16.7,0.10066,8e-05,12.87851]
[1779984802904,31.57,72944.48,16.7,0.09983,8e-05,12.79958]
[1779984804465,31.57,72943.5,16.7,0.09975,8e-05,12.79151]
[1779984804504,31.57,72943.5,16.7,0.09975,8e-05,12.79151]
[1779984807947,31.57,72936.07,16.7,0.09917,8e-05,12.7358]
[1779984807953,31.57,72936.07,16.7,0.09917,8e-05,12.7358]
[1779984808646,31.57,72936.07,16.7,0.09917,8e-05,12.7358]
[1779984809448,31.57,72939.21,16.7,0.0994,8e-05,12.75832]
[1779984812924,31.57,72940.57,16.7,0.09947,8e-05,12.76343]
[1779984813103,31.57,72940.57,16.7,0.09947,8e-05,12.76343]
[1779984814684,31.57,72928.5,16.7,0.09855,8e-05,12.67519]
[1779984820386,31.56,72927.99,16.7,0.0985,8e-05,12.66987]
[1779984820630,31.56,72927.99,16.7,0.0985,8e-05,12.66987]
[1779984821140,31.56,72959.25,16.7,0.10087,8e-05,12.89739]
[1779984821753,31.56,72959.25,16.7,0.10087,8e-05,12.89739]
[1779984821766,31.56,72959.25,16.7,0.10087,8e-05,12.89739]
[1779984822208,31.56,72959.25,16.7,0.10087,8e-05,12.89739]
[1779984822321,31.56,72959.25,16.7,0.10087,8e-05,12.89739]
[1779984822560,31.56,72959.25,16.7,0.10087,8e-05,12.89739]
[1779984822649,31.56,72996.25,16.7,0.10372,8e-05,13.16874]
[1779984822976,31.56,72996.25,16.7,0.10372,8e-05,13.16874]
[1779984822992,31.56,72996.25,16.7,0.10372,8e-05,13.16874]
[1779984823077,31.56,72996.25,16.7,0.10372,8e-05,13.16874]
[1779984823105,31.56,72996.25,16.7,0.10372,8e-05,13.16874]
[1779984823123,31.56,72996.25,16.7,0.10372,8e-05,13.16874]
[1779984823177,31.56,72996.25,16.7,0.10372,8e-05,13.16874]
[1779984823272,31.56,72996.25,16.7,0.10372,8e-05,13.16874]
[1779984823652,31.56,72998.87,16.7,0.10392,8e-05,13.18712]
[1779984824338,31.56,72998.87,16.7,0.10392,8e-05,13.18712]
[1779984824486,31.56,72998.87,16.7,0.10392,8e-05,13.18712]
[1779984825529,31.56,72998.25,16.7,0.10387,8e-05,13.18231]
[1779984825538,31.56,73000.02,16.7,0.104,8e-05,13.19516]
[1779984830961,31.56,72994.54,16.7,0.10354,8e-05,13.15188]
[1779984834263,31.55,72993.37,16.7,0.10343,8e-05,13.14152]
[1779984834691,31.55,72977.96,16.7,0.10223,8e-05,13.02753]
[1779984836750,31.55,72973.89,16.7,0.10191,8e-05,12.99695]
[1779984842209,31.55,72984.27,16.7,0.10269,8e-05,13.07071]
[1779984847244,31.55,72979.53,16.7,0.10229,8e-05,13.03365]
[1779984852279,31.54,72991.98,16.7,0.10324,8e-05,13.12322]
[1779984857315,31.54,72993.66,16.7,0.10334,8e-05,13.13283]
[1779984862350,31.53,73003.11,16.7,0.10405,8e-05,13.19974]
[1779984867385,31.53,72991.84,16.7,0.10314,8e-05,13.11365]
[1779984872420,31.53,72983.12,16.7,0.10241,8e-05,13.04364]
[1779984877455,31.52,72986.33,16.7,0.10263,8e-05,13.06495]
[1779984882492,31.52,72988.23,16.7,0.10275,8e-05,13.07655]
[1779984887527,31.52,72985.73,16.7,0.10253,8e-05,13.05577]
[1779984888751,31.52,72985.73,16.7,0.10253,8e-05,13.05577]
[1779984890233,31.51,72972.11,16.7,0.10147,8e-05,12.95473]
[1779984898385,31.51,72978.12,16.7,0.10191,8e-05,12.9961]
[1779984903641,31.51,72978.08,16.7,0.10188,8e-05,12.9936]
[1779984908676,31.5,72975.97,16.7,0.1017,8e-05,12.9762]
[1779984913711,31.5,72970.4,16.7,0.10125,8e-05,12.93361]
[1779984918746,31.5,72971.89,16.7,0.10135,8e-05,12.94298]
[1779984923781,31.5,72966.25,16.7,0.1009,8e-05,12.90025]
[1779984925701,31.5,72966.37,16.7,0.1009,8e-05,12.90088]
[1779984925742,31.5,72966.37,16.7,0.1009,8e-05,12.90063]
[1779984926562,31.5,72966.37,16.7,0.1009,8e-05,12.90063]
[1779984927190,31.5,72960.08,16.7,0.10041,8e-05,12.85394]
[1779984929654,31.5,72954.35,16.7,0.09997,8e-05,12.81145]
[1779984929976,31.49,72953.07,16.7,0.09986,8e-05,12.80106]
[1779984930618,31.49,72953.07,16.7,0.09986,8e-05,12.80106]
[1779984932101,31.49,72951.0,16.7,0.0997,8e-05,12.78542]
[1779984936690,31.49,72966.75,16.7,0.10084,8e-05,12.89417]
[1779984942518,31.48,72975.85,16.7,0.10152,8e-05,12.95835]
[1779984942860,31.48,72975.91,16.7,0.10151,8e-05,12.9573]
[1779984943209,31.48,72975.81,16.7,0.10149,8e-05,12.95623]
[1779984948687,31.48,72983.41,16.7,0.10206,8e-05,13.01047]
[1779984954756,31.48,72974.92,16.7,0.10139,8e-05,12.94633]
[1779984960045,31.47,72967.92,16.7,0.10083,8e-05,12.89279]
[1779984964777,31.47,72967.85,16.7,0.10081,8e-05,12.8913]
[1779984964796,31.47,72967.24,16.7,0.10076,8e-05,12.88658]
[1779984965296,31.47,72967.24,16.7,0.10076,8e-05,12.88658]
[1779984966783,31.47,72961.96,16.7,0.10035,8e-05,12.84722]
[1779984972034,31.47,72957.46,16.7,0.09997,8e-05,12.81111]
[1779984977167,31.46,72958.5,16.7,0.10002,8e-05,12.81608]
[1779984982404,31.46,72949.88,16.7,0.09935,8e-05,12.75101]
[1779984988255,31.46,72942.25,16.7,0.09874,8e-05,12.69235]
[1779984994288,31.45,72950.52,16.7,0.09932,8e-05,12.74733]
[1779984999326,31.45,72948.61,16.7,0.09915,8e-05,12.73096]
[1779985001473,31.45,72947.75,16.7,0.09908,8e-05,12.72427]
[1779985007382,31.44,72947.79,16.7,0.09905,8e-05,12.72196]
[1779985012678,31.44,72951.73,16.7,0.09934,8e-05,12.74926]
[1779985018459,31.44,72949.51,16.7,0.09914,8e-05,12.7304]
[1779985024857,31.44,72948.73,16.7,0.09907,8e-05,12.72367]
[1779985029830,31.43,72947.03,16.7,0.09892,8e-05,12.70903]
[1779985029988,31.43,72946.44,16.7,0.09887,8e-05,12.70442]
[1779985031937,31.43,72929.31,16.7,0.09757,8e-05,12.57907]
[1779985032944,31.43,72928.07,16.7,0.09748,8e-05,12.56994]
[1779985035397,31.43,72928.04,16.7,0.09747,8e-05,12.56953]
[1779985036878,31.43,72928.0,16.7,0.09747,8e-05,12.56914]
[1779985037224,31.43,72928.4,16.7,0.0975,8e-05,12.57195]
[1779985037592,31.43,72928.48,16.7,0.0975,8e-05,12.57205]
[1779985038727,31.43,72928.48,16.7,0.0975,8e-05,12.57205]
[1779985038951,31.43,72928.5,16.7,0.09749,8e-05,12.57171]
[1779985039606,31.43,72928.63,16.7,0.0975,8e-05,12.57255]
[1779985043043,31.43,72928.31,16.7,0.09748,8e-05,12.56992]
[1779985043722,31.43,72928.31,16.7,0.09748,8e-05,12.56992]
[1779985045666,31.43,72928.28,16.7,0.09747,8e-05,12.56949]
[1779985046450,31.43,72928.3,16.7,0.09747,8e-05,12.56953]
[1779985051692,31.43,72931.35,16.7,0.09767,8e-05,12.58776]
[1779985052554,31.43,72931.35,16.7,0.09767,8e-05,12.58776]
[1779985054774,31.43,72927.88,16.7,0.09741,8e-05,12.56226]
[1779985056952,31.43,72928.1,16.7,0.09742,8e-05,12.56356]
[1779985057734,31.43,72924.28,16.7,0.09713,7e-05,12.5353]
[1779985058392,31.43,72924.28,16.7,0.09713,7e-05,12.5353]
[1779985060392,31.43,72927.59,16.7,0.09737,8e-05,12.55849]
[1779985061708,31.42,72930.01,16.7,0.09755,8e-05,12.57563]
[1779985062677,31.42,72930.54,16.7,0.09758,8e-05,12.57899]
[1779985064150,31.42,72938.97,16.7,0.0982,8e-05,12.63937]
[1779985064185,31.42,72938.97,16.7,0.0982,8e-05,12.63937]
[1779985064495,31.42,72938.97,16.7,0.0982,8e-05,12.63937]
[1779985064783,31.42,72941.03,16.7,0.09836,8e-05,12.6542]
[1779985066384,31.42,72941.24,16.7,0.09837,8e-05,12.65551]
[1779985066961,31.42,72941.82,16.7,0.09841,8e-05,12.65952]
[1779985067490,31.42,72941.82,16.7,0.09841,8e-05,12.65952]
[1779985068555,31.42,72947.41,16.7,0.09883,8e-05,12.70012]
[1779985069736,31.42,72954.99,16.7,0.09941,8e-05,12.75527]
[1779985070921,31.42,72959.23,16.7,0.09973,8e-05,12.78596]
[1779985071455,31.42,72960.08,16.7,0.09979,8e-05,12.79177]
[1779985072451,31.42,72960.49,16.7,0.09981,8e-05,12.79434]
[1779985073852,31.42,72980.7,16.7,0.10136,8e-05,12.94187]
[1779985074195,31.42,72980.7,16.7,0.10136,8e-05,12.94187]
[1779985080903,31.41,72976.9,16.7,0.10102,8e-05,12.90952]
[1779985081529,31.41,72976.9,16.7,0.10102,8e-05,12.90952]
[1779985081910,31.41,72984.65,16.7,0.10161,8e-05,12.96598]
[1779985086956,31.41,72992.8,16.7,0.10222,8e-05,13.02426]
[1779985091982,31.4,72999.94,16.7,0.10275,8e-05,13.0749]
[1779985097019,31.4,72999.85,16.7,0.10272,8e-05,13.07194]
[1779985102085,31.4,73001.35,16.7,0.10282,8e-05,13.08125]
[1779985105749,31.4,73007.6,16.7,0.10329,8e-05,13.12557]
[1779985107274,31.39,73020.46,16.7,0.10428,8e-05,13.21968]
[1779985108720,31.39,73021.6,16.7,0.10437,8e-05,13.22748]
[1779985108762,31.39,73021.6,16.7,0.10437,8e-05,13.22748]
[1779985108840,31.39,73021.7,16.7,0.10437,8e-05,13.22755]
[1779985112441,31.39,73023.79,16.7,0.1045,8e-05,13.23909]
[1779985112819,31.39,73023.36,16.7,0.10446,8e-05,13.23525]
[1779985113458,31.39,73023.36,16.7,0.10446,8e-05,13.23525]
[1779985115090,31.39,73008.21,16.7,0.10326,8e-05,13.12168]
[1779985115641,31.39,73008.21,16.7,0.10326,8e-05,13.12168]
[1779985121192,31.38,73020.21,16.7,0.10416,8e-05,13.20705]
[1779985126216,31.38,73027.15,16.7,0.10468,8e-05,13.25586]
[1779985126282,31.38,73027.15,16.7,0.10468,8e-05,13.25586]
[1779985126779,31.38,73027.15,16.7,0.10468,8e-05,13.25586]
[1779985127472,31.38,73022.62,16.7,0.10431,8e-05,13.22071]
[1779985127944,31.38,73022.62,16.7,0.10431,8e-05,13.22071]
[1779985130006,31.37,73021.06,16.7,0.10417,8e-05,13.20778]
[1779985131064,31.37,73019.33,16.7,0.10402,8e-05,13.19427]
[1779985136307,31.37,73018.31,16.7,0.10391,8e-05,13.18317]
[1779985137367,31.37,73018.31,16.7,0.10391,8e-05,13.18317]
[1779985142176,31.36,73017.35,16.7,0.1038,8e-05,13.17299]
[1779985142416,31.36,73020.42,16.7,0.10403,8e-05,13.19519]
[1779985147060,31.36,73020.74,16.7,0.10404,8e-05,13.19619]
[1779985147384,31.36,73012.12,16.7,0.10336,8e-05,13.13219]
[1779985152419,31.36,73014.84,16.7,0.10355,8e-05,13.14959]
[1779985157454,31.35,73006.41,16.7,0.10285,8e-05,13.08404]
[1779985158122,31.35,73006.41,16.7,0.10285,8e-05,13.08404]
[1779985158156,31.35,73006.41,16.7,0.10285,8e-05,13.08404]
[1779985163496,31.35,73003.82,16.7,0.10262,8e-05,13.06235]
[1779985166005,31.35,72988.22,16.7,0.1014,8e-05,12.94628]
[1779985171558,31.35,72995.51,16.7,0.10193,8e-05,12.99511]
[1779985176594,31.34,72994.14,16.7,0.10181,8e-05,12.98348]
[1779985182078,31.34,72995.53,16.7,0.1019,8e-05,12.9927]
[1779985187278,31.34,73005.56,16.7,0.10266,8e-05,13.06489]
[1779985187954,31.34,73005.56,16.7,0.10266,8e-05,13.06489]
[1779985193714,31.33,73011.27,16.7,0.10307,8e-05,13.10402]
[1779985198749,31.33,73012.4,16.7,0.10314,8e-05,13.11019]
[1779985201043,31.33,73010.58,16.7,0.10299,8e-05,13.09624]
[1779985206805,31.33,73007.33,16.7,0.10271,8e-05,13.06946]
[1779985211839,31.32,73003.67,16.7,0.1024,8e-05,13.04055]
[1779985216876,31.32,73004.26,16.7,0.10243,8e-05,13.04325]
[1779985222124,31.32,73004.9,16.7,0.10247,8e-05,13.04659]
[1779985223176,31.32,73019.15,16.7,0.10357,8e-05,13.15161]
[1779985223482,31.32,73019.15,16.7,0.10357,8e-05,13.15161]
[1779985229188,31.31,73019.05,16.7,0.10353,8e-05,13.14758]
[1779985234522,31.31,73015.19,16.7,0.10318,8e-05,13.11356]
[1779985237613,31.31,73013.02,16.7,0.10299,8e-05,13.09566]
[1779985241744,31.31,73015.95,16.7,0.10321,8e-05,13.11574]
[1779985247133,31.3,73030.0,16.7,0.10428,8e-05,13.21723]
[1779985252493,31.3,73031.18,16.7,0.10435,8e-05,13.22363]
[1779985254194,31.3,73031.46,16.7,0.10436,8e-05,13.2245]
[1779985254286,31.29,73032.0,16.7,0.10439,8e-05,13.22791]
[1779985257602,31.29,73032.74,16.7,0.10445,8e-05,13.23292]
[1779985263246,31.29,73033.17,16.7,0.10446,8e-05,13.23426]
[1779985268606,31.29,73044.69,16.7,0.10536,8e-05,13.31871]
[1779985269221,31.29,73044.9,16.7,0.10537,8e-05,13.31989]
[1779985271489,31.29,73047.44,16.7,0.10557,8e-05,13.33849]
[1779985271592,31.29,73047.44,16.7,0.10557,8e-05,13.33849]
[1779985271757,31.29,73047.44,16.7,0.10557,8e-05,13.33849]
[1779985275789,31.28,73059.79,16.7,0.10654,8e-05,13.42913]
[1779985276156,31.28,73059.79,16.7,0.10654,8e-05,13.42913]
[1779985280597,31.28,73083.99,16.7,0.10846,8e-05,13.60749]
[1779985281720,31.28,73083.99,16.7,0.10846,8e-05,13.60749]
[1779985282001,31.28,73084.65,16.7,0.10849,8e-05,13.61085]
[1779985287282,31.27,73082.33,16.7,0.10828,8e-05,13.59151]
[1779985289270,31.27,73088.5,16.7,0.10877,8e-05,13.63668]
[1779985295479,31.27,73089.9,16.7,0.10883,8e-05,13.64103]
[1779985297062,31.27,73089.9,16.7,0.10883,8e-05,13.64103]
[1779985297186,31.27,73089.9,16.7,0.10883,8e-05,13.64103]
[1779985297164,31.27,73091.35,16.7,0.10894,8e-05,13.65098]
[1779985298776,31.27,73097.34,16.7,0.10943,8e-05,13.6962]
[1779985300718,31.27,73099.0,16.7,0.10956,8e-05,13.70837]
[1779985300823,31.27,73099.0,16.7,0.10956,8e-05,13.70837]
[1779985301068,31.27,73099.0,16.7,0.10956,8e-05,13.70837]
[1779985301104,31.27,73098.81,16.7,0.10954,8e-05,13.70647]
[1779985306372,31.26,73089.58,16.7,0.10876,8e-05,13.63475]
[1779985306651,31.26,73089.58,16.7,0.10876,8e-05,13.63475]
[1779985306748,31.26,73093.83,16.7,0.1091,8e-05,13.66586]
[1779985309117,31.26,73098.48,16.7,0.10948,8e-05,13.70098]
[1779985311631,31.26,73100.14,16.7,0.10961,8e-05,13.71288]
[1779985311977,31.26,73100.14,16.7,0.10961,8e-05,13.71288]
[1779985312502,31.26,73100.05,16.7,0.1096,8e-05,13.7117]
[1779985312598,31.26,73091.44,16.7,0.10889,8e-05,13.64667]
[1779985318055,31.26,73091.96,16.7,0.10891,8e-05,13.6485]
[1779985319660,31.25,73088.69,16.7,0.10863,8e-05,13.62233]
[1779985319805,31.25,73088.69,16.7,0.10863,8e-05,13.62233]
[1779985319907,31.25,73086.2,16.7,0.10842,8e-05,13.60309]
[1779985320323,31.25,73086.2,16.7,0.10842,8e-05,13.60309]
[1779985320679,31.25,73086.2,16.7,0.10842,8e-05,13.60309]
[1779985326938,31.25,73079.8,16.7,0.10786,8e-05,13.55109]
[1779985327140,31.25,73079.8,16.7,0.10786,8e-05,13.55109]
[1779985327215,31.25,73080.88,16.7,0.10793,8e-05,13.55775]
[1779985330712,31.24,73091.3,16.7,0.10877,8e-05,13.63553]
[1779985330739,31.24,73091.3,16.7,0.10877,8e-05,13.63553]
[1779985330919,31.24,73091.3,16.7,0.10877,8e-05,13.63553]
[1779985330978,31.24,73091.3,16.7,0.10877,8e-05,13.63553]
[1779985331264,31.24,73099.73,16.7,0.10945,8e-05,13.69826]
[1779985337110,31.24,73106.66,16.7,0.11,8e-05,13.7494]
[1779985340825,31.24,73095.16,16.7,0.10905,8e-05,13.6614]
[1779985340955,31.24,73095.16,16.7,0.10905,8e-05,13.6614]
[1779985341046,31.24,73093.08,16.7,0.10887,8e-05,13.64552]
[1779985342827,31.24,73090.24,16.7,0.10864,8e-05,13.62359]
[1779985342864,31.24,73090.24,16.7,0.10864,8e-05,13.62359]
[1779985342966,31.24,73075.16,16.7,0.10741,8e-05,13.50949]
[1779985344851,31.24,73059.38,16.7,0.10612,8e-05,13.3897]
[1779985345315,31.24,73059.38,16.7,0.10612,8e-05,13.3897]
[1779985349839,31.23,73054.94,16.7,0.10574,8e-05,13.35456]
[1779985353023,31.23,73058.82,16.7,0.10602,8e-05,13.37899]
[1779985357987,31.23,73062.55,16.7,0.10629,8e-05,13.40451]
[1779985358997,31.23,73061.21,16.7,0.10618,8e-05,13.39395]
[1779985363282,31.22,73057.6,16.7,0.10587,8e-05,13.36495]
[1779985363337,31.22,73052.37,16.7,0.10544,8e-05,13.32532]
[1779985363729,31.22,73052.37,16.7,0.10544,8e-05,13.32532]
[1779985364468,31.22,73050.17,16.7,0.10526,8e-05,13.30846]
[1779985366358,31.22,73045.96,16.7,0.10492,8e-05,13.2763]
[1779985367827,31.22,73042.41,16.7,0.10463,8e-05,13.24945]
[1779985368073,31.22,73042.41,16.7,0.10463,8e-05,13.24945]
[1779985368729,31.22,73040.68,16.7,0.10449,8e-05,13.23627]
[1779985369574,31.22,73040.37,16.7,0.10447,8e-05,13.23373]
[1779985369753,31.22,73040.37,16.7,0.10447,8e-05,13.23373]
[1779985375123,31.22,73037.0,16.7,0.10419,8e-05,13.20753]
[1779985375126,31.22,73037.0,16.7,0.10419,8e-05,13.20753]
[1779985375223,31.22,73037.0,16.7,0.10419,8e-05,13.20753]
[1779985381110,31.22,73040.76,16.7,0.10447,8e-05,13.23416]
[1779985386145,31.22,73043.84,16.7,0.1047,8e-05,13.25603]
[1779985386686,31.22,73043.84,16.7,0.1047,8e-05,13.25603]
[1779985387487,31.22,73044.61,16.7,0.10476,8e-05,13.26155]
[1779985388449,31.22,73046.51,16.7,0.10491,8e-05,13.27552]
[1779985392832,31.21,73041.04,16.7,0.10447,8e-05,13.23375]
[1779985393768,31.21,73042.82,16.7,0.10461,8e-05,13.24685]
[1779985395556,31.21,73047.4,16.7,0.10496,8e-05,13.28068]
[1779985395807,31.21,73047.4,16.7,0.10496,8e-05,13.28068]
[1779985397620,31.21,73051.92,16.7,0.10532,8e-05,13.31396]
[1779985398034,31.21,73051.92,16.7,0.10532,8e-05,13.31396]
[1779985403305,31.21,73061.38,16.7,0.10606,8e-05,13.38303]
[1779985408744,31.21,73061.99,16.7,0.10608,8e-05,13.3852]
[1779985415732,31.2,73061.61,16.7,0.106,8e-05,13.37664]
[1779985422399,31.2,73063.6,16.7,0.10613,8e-05,13.38852]
[1779985425855,31.2,73062.8,16.7,0.10605,8e-05,13.38135]
[1779985426634,31.2,73062.06,16.7,0.10599,8e-05,13.37543]
[1779985427778,31.2,73061.67,16.7,0.10595,8e-05,13.3725]
[1779985430875,31.19,73063.1,16.7,0.10606,8e-05,13.38215]
[1779985436364,31.19,73066.19,16.7,0.10628,8e-05,13.40334]
[1779985441623,31.19,73064.59,16.7,0.10612,8e-05,13.38851]
[1779985447573,31.18,73067.3,16.7,0.10632,8e-05,13.40658]
[1779985452771,31.18,73079.03,16.7,0.10724,8e-05,13.49263]
[1779985453624,31.18,73080.8,16.7,0.10738,8e-05,13.50543]
[1779985453946,31.18,73085.95,16.7,0.1078,8e-05,13.54427]
[1779985454747,31.18,73085.95,16.7,0.1078,8e-05,13.54427]
[1779985454806,31.18,73085.95,16.7,0.1078,8e-05,13.54427]
[1779985455159,31.18,73085.95,16.7,0.1078,8e-05,13.54427]
[1779985455259,31.18,73098.09,16.7,0.10878,8e-05,13.63541]
[1779985455431,31.18,73098.09,16.7,0.10878,8e-05,13.63541]
[1779985456024,31.18,73098.09,16.7,0.10878,8e-05,13.63541]
[1779985456965,31.18,73104.63,16.7,0.10932,8e-05,13.68483]
[1779985460454,31.18,73103.75,16.7,0.10924,8e-05,13.67786]
[1779985461463,31.18,73108.56,16.7,0.10964,8e-05,13.7143]
[1779985461471,31.18,73108.56,16.7,0.10964,8e-05,13.7143]
[1779985463957,31.18,73113.15,16.7,0.11001,8e-05,13.74861]
[1779985465478,31.18,73114.0,16.7,0.11007,8e-05,13.75466]
[1779985465522,31.18,73114.0,16.7,0.11007,8e-05,13.75466]
[1779985465825,31.18,73114.0,16.7,0.11007,8e-05,13.75466]
[1779985467743,31.18,73124.46,16.7,0.11093,8e-05,13.83355]
[1779985468214,31.18,73124.46,16.7,0.11093,8e-05,13.83355]
[1779985468618,31.18,73133.76,16.7,0.1117,8e-05,13.90398]
[1779985469242,31.18,73133.76,16.7,0.1117,8e-05,13.90398]
[1779985469265,31.18,73133.76,16.7,0.1117,8e-05,13.90398]
[1779985469872,31.18,73140.46,16.7,0.11226,8e-05,13.95461]
[1779985472160,31.17,73135.36,16.7,0.1118,8e-05,13.91149]
[1779985472335,31.17,73135.36,16.7,0.1118,8e-05,13.91149]
[1779985472397,31.17,73135.36,16.7,0.1118,8e-05,13.91149]
[1779985472423,31.17,73135.36,16.7,0.1118,8e-05,13.91149]
[1779985472414,31.17,73165.28,16.7,0.11431,8e-05,14.13956]
[1779985472647,31.17,73165.28,16.7,0.11431,8e-05,14.13956]
[1779985472921,31.17,73165.28,16.7,0.11431,8e-05,14.13956]
[1779985473367,31.17,73172.91,16.7,0.11496,9e-05,14.19796]
[1779985473458,31.17,73172.91,16.7,0.11496,9e-05,14.19796]
[1779985473686,31.17,73172.91,16.7,0.11496,9e-05,14.19796]
[1779985474249,31.17,73169.06,16.7,0.11463,8e-05,14.16845]
[1779985474818,31.17,73169.06,16.7,0.11463,8e-05,14.16845]
[1779985474890,31.17,73169.06,16.7,0.11463,8e-05,14.16845]
[1779985475010,31.17,73169.06,16.7,0.11463,8e-05,14.16845]
[1779985476098,31.17,73164.81,16.7,0.11426,8e-05,14.13539]
[1779985476279,31.17,73164.81,16.7,0.11426,8e-05,14.13539]
[1779985476393,31.17,73165.48,16.7,0.11431,8e-05,14.13967]
[1779985481357,31.17,73171.71,16.7,0.11483,9e-05,14.18694]
[1779985482257,31.17,73173.35,16.7,0.11497,9e-05,14.1992]
[1779985484624,31.17,73165.15,16.7,0.11427,8e-05,14.13587]
[1779985484687,31.17,73165.15,16.7,0.11427,8e-05,14.13587]
[1779985485286,31.17,73161.11,16.7,0.11392,8e-05,14.10417]
[1779985487117,31.17,73147.3,16.7,0.11274,8e-05,13.99726]
[1779985488147,31.17,73147.3,16.7,0.11274,8e-05,13.99726]
[1779985490105,31.17,73137.3,16.7,0.1119,8e-05,13.92042]
[1779985491141,31.16,73134.29,16.7,0.11163,8e-05,13.89649]
[1779985491205,31.16,73134.29,16.7,0.11163,8e-05,13.89649]
[1779985492642,31.16,73129.69,16.7,0.11124,8e-05,13.86064]
[1779985493571,31.16,73129.42,16.7,0.11121,8e-05,13.85821]
[1779985497501,31.16,73129.32,16.7,0.11119,8e-05,13.85633]
[1779985500497,31.16,73133.37,16.7,0.11152,8e-05,13.88604]
[1779985500844,31.16,73133.37,16.7,0.11152,8e-05,13.88604]
[1779985501425,31.16,73133.37,16.7,0.11152,8e-05,13.88604]
[1779985501624,31.16,73138.88,16.7,0.11197,8e-05,13.92763]
[1779985502466,31.16,73156.41,16.7,0.11344,8e-05,14.06062]
[1779985502630,31.16,73156.41,16.7,0.11344,8e-05,14.06062]
[1779985502700,31.16,73156.41,16.7,0.11344,8e-05,14.06062]
[1779985502748,31.16,73156.41,16.7,0.11344,8e-05,14.06062]
[1779985503224,31.16,73159.24,16.7,0.11367,8e-05,14.08226]
[1779985503538,31.16,73159.24,16.7,0.11367,8e-05,14.08226]
[1779985504394,31.16,73159.24,16.7,0.11367,8e-05,14.08226]
[1779985504458,31.16,73159.24,16.7,0.11367,8e-05,14.08226]
[1779985505303,31.16,73157.86,16.7,0.11355,8e-05,14.07106]
[1779985505468,31.16,73157.86,16.7,0.11355,8e-05,14.07106]
[1779985505328,31.15,73154.47,16.7,0.11326,8e-05,14.04448]
[1779985510033,31.15,73141.85,16.7,0.11216,8e-05,13.94523]
[1779985511634,31.15,73140.63,16.7,0.11206,8e-05,13.93546]
[1779985511669,31.15,73140.63,16.7,0.11206,8e-05,13.93546]
[1779985512485,31.15,73140.63,16.7,0.11206,8e-05,13.93546]
[1779985513606,31.15,73124.2,16.7,0.11068,8e-05,13.80988]
[1779985517829,31.15,73128.82,16.7,0.11105,8e-05,13.84366]
[1779985518643,31.15,73130.71,16.7,0.11121,8e-05,13.85772]
[1779985522632,31.14,73132.3,16.7,0.11132,8e-05,13.86842]
[1779985523423,31.14,73132.3,16.7,0.11132,8e-05,13.86842]
[1779985525114,31.14,73129.82,16.7,0.11111,8e-05,13.84882]
[1779985525153,31.14,73127.27,16.7,0.11089,8e-05,13.82908]
[1779985526439,31.14,73127.27,16.7,0.11089,8e-05,13.82908]
[1779985528420,31.14,73128.84,16.7,0.11102,8e-05,13.84038]
[1779985528505,31.14,73129.04,16.7,0.11103,8e-05,13.84157]
[1779985529239,31.14,73129.04,16.7,0.11103,8e-05,13.84157]
[1779985529740,31.14,73119.27,16.7,0.11021,8e-05,13.7669]
[1779985529793,31.14,73119.27,16.7,0.11021,8e-05,13.7669]
[1779985529876,31.14,73119.27,16.7,0.11021,8e-05,13.7669]
[1779985532322,31.14,73107.49,16.7,0.10922,8e-05,13.67382]
[1779985534685,31.14,73102.39,16.7,0.10879,8e-05,13.63486]
[1779985540007,31.14,73092.12,16.7,0.10795,8e-05,13.5571]
[1779985545292,31.14,73092.14,16.7,0.10796,8e-05,13.55753]
[1779985546090,31.14,73092.14,16.7,0.10796,8e-05,13.55753]
[1779985546300,31.14,73087.36,16.7,0.10757,8e-05,13.52145]
[1779985549448,31.14,73080.86,16.7,0.10704,8e-05,13.47188]
[1779985554423,31.14,73077.31,16.7,0.10672,8e-05,13.44279]
[1779985554728,31.14,73064.77,16.7,0.10571,8e-05,13.34791]
[1779985554891,31.14,73064.77,16.7,0.10571,8e-05,13.34791]
[1779985555794,31.14,73058.39,16.7,0.10519,8e-05,13.29962]
[1779985557713,31.13,73058.7,16.7,0.10521,8e-05,13.30134]
[1779985558561,31.13,73058.7,16.7,0.10521,8e-05,13.30134]
[1779985559149,31.13,73058.9,16.7,0.10522,8e-05,13.30254]
[1779985559443,31.13,73058.9,16.7,0.10522,8e-05,13.30254]
[1779985564465,31.13,73056.72,16.7,0.10503,8e-05,13.28479]
[1779985565822,31.13,73051.43,16.7,0.1046,8e-05,13.2446]
[1779985565925,31.13,73051.43,16.7,0.1046,8e-05,13.2446]
[1779985565968,31.13,73051.43,16.7,0.1046,8e-05,13.2446]
[1779985570706,31.13,73056.97,16.7,0.10503,8e-05,13.28503]
[1779985571055,31.13,73056.97,16.7,0.10503,8e-05,13.28503]
[1779985571493,31.13,73056.97,16.7,0.10503,8e-05,13.28503]
[1779985571568,31.13,73056.97,16.7,0.10503,8e-05,13.28503]
[1779985575227,31.13,73054.83,16.7,0.10485,8e-05,13.26796]
[1779985581559,31.13,73055.79,16.7,0.10491,8e-05,13.27344]
[1779985585453,31.12,73063.31,16.7,0.10551,8e-05,13.3292]
[1779985585700,31.12,73064.86,16.7,0.10563,8e-05,13.34052]
[1779985586525,31.12,73064.86,16.7,0.10563,8e-05,13.34052]
[1779985593416,31.12,73055.11,16.7,0.1048,8e-05,13.26225]
[1779985596178,31.12,73056.31,16.7,0.10489,8e-05,13.27056]
[1779985599263,31.12,73058.21,16.7,0.10503,8e-05,13.28386]
[1779985600097,31.12,73063.44,16.7,0.10545,8e-05,13.32284]
[1779985601764,31.12,73081.65,16.7,0.10691,8e-05,13.45905]
[1779985602437,31.12,73081.65,16.7,0.10691,8e-05,13.45905]
[1779985609059,31.11,73081.41,16.7,0.10687,8e-05,13.45552]
[1779985614799,31.11,73080.17,16.7,0.10672,8e-05,13.44206]
[1779985619099,31.11,73080.36,16.7,0.10672,8e-05,13.44198]
[1779985620879,31.11,73067.19,16.7,0.10565,8e-05,13.34186]
[1779985620890,31.11,73067.19,16.7,0.10565,8e-05,13.34186]
[1779985622023,31.1,73066.4,16.7,0.10558,8e-05,13.33522]
[1779985622142,31.1,73066.4,16.7,0.10558,8e-05,13.33522]
[1779985622680,31.1,73071.51,16.7,0.10599,8e-05,13.37328]
[1779985623060,31.1,73071.51,16.7,0.10599,8e-05,13.37328]
[1779985625138,31.1,73074.03,16.7,0.10618,8e-05,13.39142]
[1779985629943,31.1,73081.6,16.7,0.10677,8e-05,13.44619]
[1779985631340,31.1,73082.0,16.7,0.10679,8e-05,13.44872]
[1779985631591,31.1,73082.0,16.7,0.10679,8e-05,13.44872]
[1779985632556,31.1,73089.41,16.7,0.10739,8e-05,13.50468]
[1779985633060,31.1,73098.76,16.7,0.10815,8e-05,13.5748]
[1779985633539,31.1,73098.76,16.7,0.10815,8e-05,13.5748]
[1779985634279,31.1,73099.71,16.7,0.10823,8e-05,13.582]
[1779985634326,31.1,73099.81,16.7,0.10823,8e-05,13.58202]
[1779985639664,31.1,73104.86,16.7,0.10864,8e-05,13.62023]
[1779985646025,31.1,73098.85,16.7,0.10815,8e-05,13.57461]
[1779985651060,31.1,73095.64,16.7,0.10787,8e-05,13.54712]
[1779985656377,31.1,73084.02,16.7,0.10692,8e-05,13.45917]
[1779985659176,31.1,73085.96,16.7,0.10707,8e-05,13.4735]
[1779985659358,31.1,73083.98,16.7,0.10691,8e-05,13.45819]
[1779985660628,31.1,73083.98,16.7,0.10691,8e-05,13.45819]
[1779985666728,31.09,73076.29,16.7,0.10625,8e-05,13.39713]
[1779985676243,31.08,73080.99,16.7,0.10658,8e-05,13.42806]
[1779985677358,31.08,73080.99,16.7,0.10658,8e-05,13.42806]
[1779985683292,31.08,73074.91,16.7,0.10605,8e-05,13.37849]
[1779985688521,31.08,73074.7,16.7,0.10602,8e-05,13.3753]
[1779985689390,31.08,73066.72,16.7,0.10537,8e-05,13.3148]
[1779985689613,31.08,73066.72,16.7,0.10537,8e-05,13.3148]
[1779985690369,31.08,73058.51,16.7,0.10471,8e-05,13.25277]
[1779985693469,31.07,73058.42,16.7,0.10469,8e-05,13.25154]
[1779985696143,31.07,73059.12,16.7,0.10474,8e-05,13.25616]
[1779985696147,31.07,73059.12,16.7,0.10474,8e-05,13.25616]
[1779985698669,31.07,73058.84,16.7,0.10472,8e-05,13.25366]
[1779985699204,31.07,73050.56,16.7,0.10405,8e-05,13.19133]
[1779985702132,31.07,73049.08,16.7,0.10393,8e-05,13.17999]
[1779985702762,31.07,73049.84,16.7,0.10399,8e-05,13.18561]
[1779985705406,31.07,73049.83,16.7,0.10399,8e-05,13.18545]
[1779985708055,31.07,73050.7,16.7,0.10406,8e-05,13.19158]
[1779985710580,31.07,73053.88,16.7,0.10431,8e-05,13.21521]
[1779985716525,31.07,73050.24,16.7,0.10399,8e-05,13.18378]
[1779985718407,31.07,73051.62,16.7,0.10409,8e-05,13.19404]
[1779985718409,31.07,73051.62,16.7,0.10409,8e-05,13.19404]
[1779985723104,31.07,73053.7,16.7,0.10426,8e-05,13.20919]
[1779985723906,31.07,73051.82,16.7,0.1041,8e-05,13.19485]
[1779985729616,31.07,73052.35,16.7,0.10414,8e-05,13.19803]
[1779985732166,31.07,73054.34,16.7,0.10429,8e-05,13.21278]
[1779985732605,31.07,73054.34,16.7,0.10429,8e-05,13.21278]
[1779985732635,31.07,73054.34,16.7,0.10429,8e-05,13.21278]
[1779985733433,31.07,73058.79,16.7,0.10465,8e-05,13.24608]
[1779985735159,31.07,73061.81,16.7,0.10489,8e-05,13.26842]
[1779985735253,31.07,73061.81,16.7,0.10489,8e-05,13.26842]
[1779985740568,31.07,73061.57,16.7,0.10486,8e-05,13.26567]
[1779985742483,31.07,73058.05,16.7,0.10457,8e-05,13.23891]
[1779985742883,31.06,73057.85,16.7,0.10455,8e-05,13.23727]
[1779985744686,31.06,73057.45,16.7,0.10452,8e-05,13.23413]
[1779985745483,31.06,73055.38,16.7,0.10435,8e-05,13.21846]
[1779985750763,31.06,73057.46,16.7,0.10451,8e-05,13.23344]
[1779985755445,31.06,73057.11,16.7,0.10448,8e-05,13.23047]
[1779985755454,31.06,73057.11,16.7,0.10448,8e-05,13.23047]
[1779985760834,31.06,73049.45,16.7,0.10387,8e-05,13.17258]
[1779985765869,31.06,73047.52,16.7,0.10371,8e-05,13.15805]
[1779985770904,31.06,73049.44,16.7,0.10386,8e-05,13.17247]
[1779985772570,31.06,73049.44,16.7,0.10386,8e-05,13.17247]
[1779985777953,31.06,73048.34,16.7,0.10375,8e-05,13.16071]
[1779985780127,31.06,73047.13,16.7,0.10366,8e-05,13.15162]
[1779985780835,31.06,73047.44,16.7,0.10368,8e-05,13.15392]
[1779985781423,31.06,73047.44,16.7,0.10368,8e-05,13.15392]
[1779985781453,31.06,73047.44,16.7,0.10368,8e-05,13.15392]
[1779985782536,31.06,73038.69,16.7,0.10299,8e-05,13.08846]
[1779985788023,31.06,73028.56,16.7,0.1022,8e-05,13.01366]
[1779985789881,31.06,73028.76,16.7,0.10222,8e-05,13.01532]
[1779985790255,31.06,73028.76,16.7,0.10222,8e-05,13.01532]
[1779985796279,31.07,73027.8,16.7,0.10215,8e-05,13.00921]
[1779985802122,31.07,73028.11,16.7,0.10219,8e-05,13.01262]
[1779985803458,31.07,73028.11,16.7,0.10219,8e-05,13.01262]
[1779985805452,31.07,73032.03,16.7,0.1025,8e-05,13.04214]
[1779985808000,31.07,73039.43,16.7,0.10309,8e-05,13.09763]
[1779985813202,31.07,73040.37,16.7,0.10316,8e-05,13.10479]
[1779985818237,31.07,73039.91,16.7,0.10313,8e-05,13.10143]
[1779985819221,31.07,73039.91,16.7,0.10313,8e-05,13.10143]
[1779985824281,31.07,73042.39,16.7,0.10332,8e-05,13.11989]
[1779985829315,31.07,73043.97,16.7,0.10344,8e-05,13.13156]
[1779985831289,31.07,73044.6,16.7,0.10349,8e-05,13.13624]
[1779985831364,31.07,73044.6,16.7,0.10349,8e-05,13.13624]
[1779985833882,31.07,73050.6,16.7,0.10395,8e-05,13.17763]
[1779985839390,31.07,73045.48,16.7,0.10353,8e-05,13.13873]
[1779985841945,31.07,73040.22,16.7,0.10311,8e-05,13.09921]
[1779985841997,31.07,73040.22,16.7,0.10311,8e-05,13.09921]
[1779985842472,31.07,73040.22,16.7,0.10311,8e-05,13.09921]
[1779985842659,31.07,73040.22,16.7,0.10311,8e-05,13.09921]
[1779985844775,31.07,73039.73,16.7,0.10308,8e-05,13.09555]
[1779985847739,31.07,73060.36,16.7,0.10472,8e-05,13.25009]
[1779985849243,31.07,73060.42,16.7,0.10472,8e-05,13.25033]
[1779985849856,31.07,73060.42,16.7,0.10472,8e-05,13.25033]
[1779985849869,31.07,73060.56,16.7,0.10473,8e-05,13.25139]
[1779985851672,31.07,73060.83,16.7,0.10475,8e-05,13.25321]
[1779985853909,31.06,73064.68,16.7,0.10505,8e-05,13.28122]
[1779985859583,31.06,73061.04,16.7,0.10474,8e-05,13.25261]
[1779985860320,31.06,73061.04,16.7,0.10474,8e-05,13.2524]
[1779985861075,31.06,73054.27,16.7,0.1042,8e-05,13.20133]
[1779985861277,31.06,73054.27,16.7,0.1042,8e-05,13.20133]
[1779985861504,31.06,73054.27,16.7,0.1042,8e-05,13.20133]
[1779985861775,31.06,73040.32,16.7,0.10309,8e-05,13.09667]
[1779985861929,31.06,73040.32,16.7,0.10309,8e-05,13.09667]
[1779985867588,31.06,73038.86,16.7,0.10297,8e-05,13.08589]
[1779985869518,31.06,73038.87,16.7,0.10297,8e-05,13.08599]
[1779985872640,31.06,73038.95,16.7,0.10298,8e-05,13.08665]
[1779985873012,31.06,73033.8,16.7,0.10257,8e-05,13.04818]
[1779985873246,31.06,73033.8,16.7,0.10257,8e-05,13.04818]
[1779985873371,31.06,73033.8,16.7,0.10257,8e-05,13.04818]
[1779985873668,31.06,73033.8,16.7,0.10257,8e-05,13.04818]
[1779985875903,31.06,73023.91,16.7,0.1018,8e-05,12.97481]
[1779985879522,31.06,73024.16,16.7,0.10183,8e-05,12.97721]
[1779985884707,31.06,73026.23,16.7,0.102,8e-05,12.9936]
[1779985889746,31.07,73027.26,16.7,0.10209,8e-05,13.00188]
[1779985894781,31.07,73024.15,16.7,0.10183,8e-05,12.97603]
[1779985899816,31.07,73024.09,16.7,0.10183,8e-05,12.97625]
[1779985904851,31.07,73023.12,16.7,0.10176,8e-05,12.96968]
[1779985908155,31.07,73023.79,16.7,0.10182,8e-05,12.97494]
[1779985908197,31.07,73023.79,16.7,0.10182,8e-05,12.97494]
[1779985913918,31.07,73022.62,16.7,0.10173,8e-05,12.96711]
[1779985919379,31.07,73021.23,16.7,0.10163,8e-05,12.95732]
[1779985921429,31.07,73022.53,16.7,0.10174,8e-05,12.9673]
[1779985923995,31.07,73038.44,16.7,0.10299,8e-05,13.08637]
[1779985925667,31.07,73038.44,16.7,0.10299,8e-05,13.08637]
[1779985926752,31.07,73039.01,16.7,0.10304,8e-05,13.09056]
[1779985927383,31.07,73039.24,16.7,0.10305,8e-05,13.09225]
[1779985931586,31.07,73040.27,16.7,0.10313,8e-05,13.09987]
[1779985932289,31.07,73040.56,16.7,0.10316,8e-05,13.10195]
[1779985933603,31.07,73043.02,16.7,0.10335,8e-05,13.12036]
[1779985933861,31.07,73043.02,16.7,0.10335,8e-05,13.12036]
[1779985933918,31.07,73043.02,16.7,0.10335,8e-05,13.12036]
[1779985934810,31.07,73053.63,16.7,0.10419,8e-05,13.19961]
[1779985934995,31.07,73059.25,16.7,0.10464,8e-05,13.24156]
[1779985935068,31.07,73059.25,16.7,0.10464,8e-05,13.24156]
[1779985936020,31.07,73057.98,16.7,0.10454,8e-05,13.23202]
[1779985941797,31.07,73059.72,16.7,0.10466,8e-05,13.24402]
[1779985947169,31.07,73058.59,16.7,0.10456,8e-05,13.23398]
[1779985951925,31.07,73058.96,16.7,0.10458,8e-05,13.23609]
[1779985952735,31.07,73058.62,16.7,0.10453,8e-05,13.23001]
[1779985955322,31.06,73060.35,16.7,0.10466,8e-05,13.24231]
[1779985957205,31.06,73069.04,16.7,0.10535,8e-05,13.30676]
[1779985957311,31.06,73069.04,16.7,0.10535,8e-05,13.30676]
[1779985957750,31.06,73069.04,16.7,0.10535,8e-05,13.30676]
[1779985958248,31.06,73070.62,16.7,0.10547,8e-05,13.3183]
[1779985962871,31.06,73070.29,16.7,0.10543,8e-05,13.31475]
[1779985963862,31.06,73069.78,16.7,0.10538,8e-05,13.31022]
[1779985968984,31.06,73073.32,16.7,0.10565,8e-05,13.33551]
[1779985970033,31.06,73072.46,16.7,0.10557,8e-05,13.32827]
[1779985975680,31.05,73071.19,16.7,0.10545,8e-05,13.31697]
[1779985981304,31.05,73071.65,16.7,0.10547,8e-05,13.3184]
[1779985985715,31.05,73070.32,16.7,0.10535,8e-05,13.30703]
[1779985986640,31.05,73069.66,16.7,0.10529,8e-05,13.30142]
[1779985992489,31.05,73070.7,16.7,0.10535,8e-05,13.30741]
[1779985995407,31.04,73070.99,16.7,0.10537,8e-05,13.30899]
[1779985996351,31.04,73071.01,16.7,0.10536,8e-05,13.30884]
[1779986001832,31.04,73070.89,16.7,0.10534,8e-05,13.30674]
[1779986002794,31.04,73070.82,16.7,0.10533,8e-05,13.30533]
[1779986008601,31.04,73071.97,16.7,0.1054,8e-05,13.31196]
[1779986013636,31.04,73073.22,16.7,0.10546,8e-05,13.31661]
[1779986015697,31.04,73073.22,16.7,0.10546,8e-05,13.31661]
[1779986017030,31.04,73073.22,16.7,0.10545,8e-05,13.31602]
[1779986024331,31.03,73076.99,16.7,0.10573,8e-05,13.34188]
[1779986024385,31.03,73076.99,16.7,0.10573,8e-05,13.34188]
[1779986025126,31.03,73084.42,16.7,0.10632,8e-05,13.39762]
[1779986025702,31.03,73084.42,16.7,0.10632,8e-05,13.39762]
[1779986026537,31.03,73091.94,16.7,0.10693,8e-05,13.45437]
[1779986029916,31.03,73092.66,16.7,0.10699,8e-05,13.45929]
[1779986030301,31.03,73104.42,16.7,0.10794,8e-05,13.54819]
[1779986030370,31.03,73104.42,16.7,0.10794,8e-05,13.54819]
[1779986030498,31.03,73104.42,16.7,0.10794,8e-05,13.54819]
[1779986031427,31.03,73109.95,16.7,0.1084,8e-05,13.59015]
[1779986033297,31.03,73101.05,16.7,0.10765,8e-05,13.52133]
[1779986033584,31.03,73101.05,16.7,0.10765,8e-05,13.52133]
[1779986033855,31.03,73101.05,16.7,0.10765,8e-05,13.52133]
[1779986034240,31.03,73096.0,16.7,0.10724,8e-05,13.4825]
[1779986037083,31.03,73082.29,16.7,0.10611,8e-05,13.37742]
[1779986040481,31.02,73074.93,16.7,0.1055,8e-05,13.32093]
[1779986044798,31.02,73081.78,16.7,0.10604,8e-05,13.37139]
[1779986047496,31.02,73077.66,16.7,0.1057,8e-05,13.33924]
[1779986049236,31.02,73077.34,16.7,0.10567,8e-05,13.3365]
[1779986050280,31.02,73077.65,16.7,0.10569,8e-05,13.33822]
[1779986055098,31.02,73082.36,16.7,0.10605,8e-05,13.37214]
[1779986056003,31.02,73082.36,16.7,0.10605,8e-05,13.37214]
[1779986056267,31.02,73081.97,16.7,0.10601,8e-05,13.36883]
[1779986061976,31.01,73088.61,16.7,0.10652,8e-05,13.41652]
[1779986067011,31.01,73088.25,16.7,0.10647,8e-05,13.41175]
[1779986069234,31.01,73086.95,16.7,0.10636,8e-05,13.40113]
[1779986072440,31.01,73088.91,16.7,0.10648,8e-05,13.41149]
[1779986073043,31.01,73088.91,16.7,0.10648,8e-05,13.41149]
[1779986078090,31.0,73084.02,16.7,0.10606,8e-05,13.37215]
[1779986079458,31.0,73090.3,16.7,0.10657,8e-05,13.41931]
[1779986081119,31.0,73088.29,16.7,0.10639,8e-05,13.40334]
[1779986081426,31.0,73088.29,16.7,0.10639,8e-05,13.40334]
[1779986091183,31.0,73091.62,16.7,0.10662,8e-05,13.42483]
[1779986096218,30.99,73088.87,16.7,0.10638,8e-05,13.40215]
[1779986099839,30.99,73094.21,16.7,0.10681,8e-05,13.44183]
[1779986105286,30.99,73097.87,16.7,0.10707,8e-05,13.4665]
[1779986106480,30.99,73097.87,16.7,0.10707,8e-05,13.4665]
[1779986111800,30.98,73096.96,16.7,0.10697,8e-05,13.45736]
[1779986115916,30.98,73111.28,16.7,0.10811,8e-05,13.56304]
[1779986116727,30.98,73111.28,16.7,0.10811,8e-05,13.56304]
[1779986116874,30.98,73111.28,16.7,0.10811,8e-05,13.56304]
[1779986118383,30.98,73110.76,16.7,0.10806,8e-05,13.55882]
[1779986123420,30.98,73111.23,16.7,0.10808,8e-05,13.5608]
[1779986128616,30.98,73118.39,16.7,0.10866,8e-05,13.614]
[1779986132520,30.97,73118.59,16.7,0.10863,8e-05,13.61043]
[1779986133491,30.97,73098.79,16.7,0.107,8e-05,13.45946]
[1779986138649,30.97,73099.7,16.7,0.10705,8e-05,13.46404]
[1779986144568,30.97,73100.82,16.7,0.10712,8e-05,13.46997]
[1779986149602,30.96,73097.11,16.7,0.10679,8e-05,13.43958]
[1779986153255,30.96,73097.6,16.7,0.10681,8e-05,13.44199]
[1779986153510,30.96,73097.6,16.7,0.10681,8e-05,13.44199]
[1779986156557,30.96,73080.1,16.7,0.10538,8e-05,13.3084]
[1779986158157,30.96,73079.6,16.7,0.10534,8e-05,13.30437]
[1779986158797,30.96,73079.7,16.7,0.10534,8e-05,13.30466]
[1779986159571,30.96,73080.05,16.7,0.10537,8e-05,13.30707]
[1779986160540,30.96,73077.56,16.7,0.10517,8e-05,13.28803]
[1779986161339,30.96,73068.28,16.7,0.10442,8e-05,13.21805]
[1779986162632,30.96,73061.23,16.7,0.10385,8e-05,13.16477]
[1779986163503,30.96,73060.99,16.7,0.10383,8e-05,13.16283]
[1779986164201,30.96,73060.99,16.7,0.10383,8e-05,13.16283]
[1779986166827,30.96,73069.96,16.7,0.10455,8e-05,13.23029]
[1779986167047,30.96,73069.96,16.7,0.10455,8e-05,13.23029]
[1779986167981,30.96,73070.78,16.7,0.10461,8e-05,13.23627]
[1779986171872,30.96,73073.28,16.7,0.10481,8e-05,13.2546]
[1779986172667,30.95,73069.35,16.7,0.10449,8e-05,13.22463]
[1779986177808,30.95,73067.59,16.7,0.10434,8e-05,13.21068]
[1779986181509,30.95,73067.18,16.7,0.1043,8e-05,13.20725]
[1779986185145,30.95,73060.48,16.7,0.10377,8e-05,13.15658]
[1779986186075,30.95,73058.96,16.7,0.10364,8e-05,13.14511]
[1779986186280,30.95,73058.51,16.7,0.10361,8e-05,13.14169]
[1779986186765,30.95,73058.51,16.7,0.10361,8e-05,13.14169]
[1779986188822,30.95,73058.75,16.7,0.10363,8e-05,13.14345]
[1779986191732,30.95,73063.63,16.7,0.10401,8e-05,13.18003]
[1779986194215,30.95,73062.29,16.7,0.10388,8e-05,13.16653]
[1779986195032,30.95,73061.67,16.7,0.10383,8e-05,13.16182]
[1779986195788,30.95,73060.4,16.7,0.10373,8e-05,13.15222]
[1779986195909,30.95,73060.4,16.7,0.10373,8e-05,13.15222]
[1779986197581,30.95,73070.28,16.7,0.10452,8e-05,13.22653]
[1779986198342,30.95,73068.84,16.7,0.1044,8e-05,13.21555]
[1779986199773,30.95,73069.78,16.7,0.10448,8e-05,13.22252]
[1779986200654,30.95,73069.95,16.7,0.10449,8e-05,13.22368]
[1779986203123,30.95,73072.56,16.7,0.1047,8e-05,13.24309]
[1779986206590,30.95,73068.22,16.7,0.10434,8e-05,13.20973]
[1779986210283,30.95,73072.05,16.7,0.10464,8e-05,13.23811]
[1779986210916,30.95,73072.05,16.7,0.10464,8e-05,13.23811]
[1779986212360,30.95,73072.77,16.7,0.1047,8e-05,13.24322]
[1779986213365,30.95,73073.08,16.7,0.10472,8e-05,13.24539]
[1779986218520,30.95,73074.4,16.7,0.10482,8e-05,13.25446]
[1779986224135,30.95,73072.64,16.7,0.10466,8e-05,13.23987]
[1779986229171,30.94,73075.83,16.7,0.10491,8e-05,13.26308]
[1779986234205,30.94,73077.68,16.7,0.10505,8e-05,13.27639]
[1779986239241,30.94,73072.98,16.7,0.10466,8e-05,13.24004]
[1779986244275,30.94,73067.22,16.7,0.1042,8e-05,13.1962]
[1779986249794,30.94,73067.33,16.7,0.1042,8e-05,13.1968]
[1779986255304,30.94,73061.81,16.7,0.10374,8e-05,13.15186]
[1779986261396,30.94,73070.48,16.7,0.10443,8e-05,13.2167]
[1779986266786,30.94,73065.25,16.7,0.10401,8e-05,13.177]
[1779986272483,30.94,73060.43,16.7,0.10362,8e-05,13.14049]
[1779986274521,30.94,73060.41,16.7,0.10362,8e-05,13.14035]
[1779986280214,30.94,73061.95,16.7,0.10374,8e-05,13.15209]
[1779986281250,30.94,73061.91,16.7,0.10374,8e-05,13.15182]
[1779986282691,30.94,73070.69,16.7,0.10444,8e-05,13.21792]
[1779986287716,30.94,73061.38,16.7,0.10369,8e-05,13.14761]
[1779986293634,30.94,73060.69,16.7,0.10364,8e-05,13.14248]
[1779986298668,30.94,73070.9,16.7,0.10445,8e-05,13.21925]
[1779986303704,30.94,73079.58,16.7,0.10514,8e-05,13.28401]
[1779986308739,30.94,73084.65,16.7,0.10554,8e-05,13.3211]
[1779986313774,30.93,73080.26,16.7,0.10515,8e-05,13.28338]
[1779986318812,30.93,73076.49,16.7,0.10484,8e-05,13.25408]
[1779986323847,30.93,73081.56,16.7,0.10524,8e-05,13.29163]
[1779986328882,30.93,73086.34,16.7,0.10561,8e-05,13.32668]
[1779986333917,30.93,73085.33,16.7,0.10552,8e-05,13.31788]
[1779986338865,30.93,73086.75,16.7,0.10562,8e-05,13.32753]
[1779986339786,30.93,73085.74,16.7,0.10554,8e-05,13.31967]
[1779986340755,30.93,73080.42,16.7,0.10511,8e-05,13.27946]
[1779986346001,30.93,73084.74,16.7,0.10544,8e-05,13.31108]
[1779986352045,30.92,73085.2,16.7,0.10547,8e-05,13.3134]
[1779986357828,30.92,73085.25,16.7,0.10547,8e-05,13.31305]
[1779986358700,30.92,73085.42,16.7,0.10548,8e-05,13.31398]
[1779986364132,30.92,73077.77,16.7,0.10485,8e-05,13.25524]
[1779986370175,30.92,73077.79,16.7,0.10484,8e-05,13.25485]
[1779986375210,30.92,73076.61,16.7,0.10472,8e-05,13.24223]
[1779986380245,30.92,73077.76,16.7,0.10481,8e-05,13.25046]
[1779986380993,30.92,73077.76,16.7,0.10481,8e-05,13.25046]
[1779986381593,30.92,73083.63,16.7,0.10528,8e-05,13.29471]
[1779986382314,30.92,73083.63,16.7,0.10528,8e-05,13.29471]
[1779986383365,30.92,73088.52,16.7,0.10568,8e-05,13.33154]
[1779986384274,30.92,73107.2,16.7,0.10719,8e-05,13.47271]
[1779986384471,30.92,73107.2,16.7,0.10719,8e-05,13.47271]
[1779986385216,30.92,73107.2,16.7,0.10719,8e-05,13.47271]
[1779986385439,30.92,73120.11,16.7,0.10825,8e-05,13.57049]
[1779986385650,30.92,73120.11,16.7,0.10825,8e-05,13.57049]
[1779986386291,30.92,73133.18,16.7,0.10932,8e-05,13.66999]
[1779986390915,30.92,73121.2,16.7,0.10833,8e-05,13.5786]
[1779986391013,30.92,73121.2,16.7,0.10833,8e-05,13.5786]
[1779986391105,30.92,73121.2,16.7,0.10833,8e-05,13.5786]
[1779986391327,30.92,73116.52,16.7,0.10795,8e-05,13.54311]
[1779986391602,30.92,73116.52,16.7,0.10795,8e-05,13.54311]
[1779986391794,30.92,73116.52,16.7,0.10795,8e-05,13.54311]
[1779986391875,30.92,73116.52,16.7,0.10795,8e-05,13.54311]
[1779986391956,30.92,73116.52,16.7,0.10795,8e-05,13.54311]
[1779986392082,30.92,73116.52,16.7,0.10795,8e-05,13.54311]
[1779986392773,30.92,73107.59,16.7,0.10721,8e-05,13.47502]
[1779986393083,30.92,73107.59,16.7,0.10721,8e-05,13.47502]
[1779986393477,30.92,73106.56,16.7,0.10713,8e-05,13.46678]
[1779986394674,30.92,73107.21,16.7,0.10717,8e-05,13.47132]
[1779986394780,30.92,73107.21,16.7,0.10717,8e-05,13.47132]
[1779986395587,30.92,73111.45,16.7,0.10752,8e-05,13.50313]
[1779986395645,30.92,73111.45,16.7,0.10752,8e-05,13.50313]
[1779986395771,30.92,73111.45,16.7,0.10752,8e-05,13.50313]
[1779986400943,30.91,73107.15,16.7,0.10714,8e-05,13.46817]
[1779986406120,30.91,73100.03,16.7,0.10654,8e-05,13.41216]
[1779986406379,30.91,73100.03,16.7,0.10654,8e-05,13.41216]
[1779986407640,30.91,73089.82,16.7,0.1057,8e-05,13.33413]
[1779986407910,30.91,73089.82,16.7,0.1057,8e-05,13.33413]
[1779986408294,30.91,73089.82,16.7,0.1057,8e-05,13.33413]
[1779986408802,30.91,73096.38,16.7,0.10623,8e-05,13.38361]
[1779986409239,30.91,73096.38,16.7,0.10623,8e-05,13.38361]
[1779986415370,30.91,73104.11,16.7,0.10684,8e-05,13.4405]
[1779986415596,30.9,73106.07,16.7,0.10699,8e-05,13.45463]
[1779986417560,30.9,73113.54,16.7,0.1076,8e-05,13.51098]
[1779986418553,30.9,73113.94,16.7,0.10763,8e-05,13.51355]
[1779986420996,30.9,73115.61,16.7,0.10775,8e-05,13.52531]
[1779986423081,30.9,73115.41,16.7,0.10773,8e-05,13.52283]
[1779986428862,30.9,73118.09,16.7,0.10791,8e-05,13.54029]
[1779986429814,30.9,73118.25,16.7,0.10792,8e-05,13.54084]
[1779986430286,30.9,73136.96,16.7,0.10947,8e-05,13.68358]
[1779986431738,30.9,73147.62,16.7,0.11033,8e-05,13.76181]
[1779986433947,30.89,73148.53,16.7,0.1104,8e-05,13.76843]
[1779986434349,30.89,73148.53,16.7,0.1104,8e-05,13.76843]
[1779986435685,30.89,73147.03,16.7,0.11028,8e-05,13.75682]
[1779986435886,30.89,73147.03,16.7,0.11028,8e-05,13.75682]
[1779986437738,30.89,73149.15,16.7,0.11045,8e-05,13.77286]
[1779986437943,30.89,73149.15,16.7,0.11045,8e-05,13.77286]
[1779986439226,30.89,73149.51,16.7,0.11048,8e-05,13.77549]
[1779986440661,30.89,73154.17,16.7,0.11087,8e-05,13.81094]
[1779986440701,30.89,73154.17,16.7,0.11087,8e-05,13.81094]
[1779986441653,30.89,73152.18,16.7,0.1107,8e-05,13.7955]
[1779986445090,30.89,73148.19,16.7,0.11036,8e-05,13.76453]
[1779986447829,30.89,73145.22,16.7,0.11011,8e-05,13.74153]
[1779986453794,30.89,73148.93,16.7,0.11041,8e-05,13.7693]
[1779986454582,30.89,73148.93,16.7,0.11041,8e-05,13.7693]
[1779986454662,30.89,73148.93,16.7,0.11041,8e-05,13.7693]
[1779986456624,30.89,73147.86,16.7,0.11032,8e-05,13.76087]
[1779986457883,30.89,73146.47,16.7,0.1102,8e-05,13.75012]
[1779986458647,30.89,73144.74,16.7,0.11006,8e-05,13.73679]
[1779986458850,30.89,73144.74,16.7,0.11006,8e-05,13.73679]
[1779986459262,30.89,73144.74,16.7,0.11006,8e-05,13.73679]
[1779986459556,30.89,73145.73,16.7,0.11014,8e-05,13.74423]
[1779986459701,30.89,73145.73,16.7,0.11014,8e-05,13.74423]
[1779986460288,30.89,73145.73,16.7,0.11014,8e-05,13.74423]
[1779986461086,30.89,73152.11,16.7,0.11067,8e-05,13.79295]
[1779986463325,30.89,73154.7,16.7,0.11089,8e-05,13.81266]
[1779986469075,30.89,73156.9,16.7,0.11106,8e-05,13.8284]
[1779986469085,30.89,73156.9,16.7,0.11106,8e-05,13.8284]
[1779986469677,30.89,73156.43,16.7,0.11101,8e-05,13.8244]
[1779986470234,30.89,73156.43,16.7,0.11101,8e-05,13.8244]
[1779986471921,30.89,73138.5,16.7,0.10951,8e-05,13.68673]
[1779986475055,30.89,73149.17,16.7,0.1104,8e-05,13.76831]
[1779986478592,30.89,73156.98,16.7,0.11105,8e-05,13.82781]
[1779986480977,30.89,73156.82,16.7,0.11103,8e-05,13.82624]
[1779986486028,30.88,73150.37,16.7,0.11048,8e-05,13.77592]
[1779986491063,30.88,73158.2,16.7,0.11111,8e-05,13.83191]
[1779986496099,30.88,73151.13,16.7,0.11051,8e-05,13.77682]
[1779986501135,30.88,73150.75,16.7,0.11047,8e-05,13.77317]
[1779986506169,30.88,73157.42,16.7,0.11102,8e-05,13.82354]
[1779986506868,30.88,73157.42,16.7,0.11102,8e-05,13.82354]
[1779986507653,30.88,73156.13,16.7,0.11091,8e-05,13.81344]
[1779986508698,30.88,73147.6,16.7,0.11019,8e-05,13.74787]
[1779986510212,30.88,73142.12,16.7,0.10973,8e-05,13.70582]
[1779986516239,30.88,73140.91,16.7,0.10963,8e-05,13.69642]
[1779986520575,30.88,73142.38,16.7,0.10975,8e-05,13.70764]
[1779986526451,30.88,73157.59,16.7,0.11102,8e-05,13.82338]
[1779986529510,30.88,73159.5,16.7,0.11117,8e-05,13.83746]
[1779986531188,30.88,73161.07,16.7,0.1113,8e-05,13.8491]
[1779986532167,30.88,73161.49,16.7,0.11133,8e-05,13.8521]
[1779986532758,30.88,73160.96,16.7,0.11128,8e-05,13.8478]
[1779986533340,30.88,73160.96,16.7,0.11128,8e-05,13.8478]
[1779986535590,30.88,73168.2,16.7,0.11189,8e-05,13.90299]
[1779986535995,30.88,73165.53,16.7,0.11166,8e-05,13.88216]
[1779986536747,30.87,73160.47,16.7,0.11123,8e-05,13.84301]
[1779986536776,30.87,73160.47,16.7,0.11123,8e-05,13.84301]
[1779986543445,30.87,73161.57,16.7,0.11131,8e-05,13.85001]
[1779986545101,30.87,73160.54,16.7,0.11122,8e-05,13.84188]
[1779986548357,30.87,73171.24,16.7,0.11211,8e-05,13.92336]
[1779986553519,30.87,73169.99,16.7,0.11196,8e-05,13.90834]
[1779986555601,30.87,73161.84,16.7,0.11127,8e-05,13.84569]
[1779986565603,30.86,73164.86,16.7,0.11149,8e-05,13.86558]
[1779986567325,30.86,73164.82,16.7,0.11148,8e-05,13.865]
[1779986568887,30.86,73181.99,16.7,0.11293,8e-05,13.99659]
[1779986569087,30.86,73181.99,16.7,0.11293,8e-05,13.99659]
[1779986569744,30.86,73192.97,16.7,0.11386,9e-05,14.08087]
[1779986575773,30.86,73193.42,16.7,0.11386,9e-05,14.08146]
[1779986579989,30.85,73193.72,16.7,0.11387,9e-05,14.08167]
[1779986581069,30.85,73194.03,16.7,0.11388,9e-05,14.08295]
[1779986581555,30.85,73194.03,16.7,0.11388,9e-05,14.08295]
[1779986581712,30.85,73193.21,16.7,0.1138,9e-05,14.07605]
[1779986581848,30.85,73193.21,16.7,0.1138,9e-05,14.07605]
[1779986582381,30.85,73193.21,16.7,0.1138,9e-05,14.07605]
[1779986585641,30.85,73184.96,16.7,0.11309,9e-05,14.01145]
[1779986587492,30.85,73189.57,16.7,0.11347,9e-05,14.04561]
[1779986592191,30.85,73193.89,16.8,0.11381,9e-05,14.077]
[1779986592469,30.84,73194.77,16.8,0.11388,9e-05,14.08272]
[1779986593162,30.84,73194.77,16.8,0.11388,9e-05,14.08272]
[1779986593975,30.84,73206.84,16.8,0.1149,9e-05,14.17548]
[1779986594600,30.84,73206.84,16.8,0.1149,9e-05,14.17548]
[1779986594974,30.84,73217.21,16.8,0.11579,9e-05,14.25513]
[1779986595603,30.84,73217.21,16.8,0.11579,9e-05,14.25513]
[1779986596113,30.84,73218.67,16.8,0.11592,9e-05,14.26646]
[1779986601862,30.83,73212.19,16.8,0.1153,9e-05,14.2112]
[1779986604857,30.83,73212.63,16.8,0.11531,9e-05,14.21257]
[1779986609920,30.83,73213.23,16.8,0.11533,9e-05,14.21418]
[1779986611918,30.82,73209.86,16.8,0.115,9e-05,14.18335]
[1779986616122,30.82,73201.08,16.8,0.11423,9e-05,14.11359]
[1779986622004,30.82,73207.74,16.8,0.11476,9e-05,14.16132]
[1779986624795,30.81,73203.5,16.8,0.11438,9e-05,14.12727]
[1779986626783,30.81,73203.91,16.8,0.1144,9e-05,14.12931]
[1779986629690,30.81,73204.6,16.8,0.11445,9e-05,14.1335]
[1779986638412,30.8,73205.02,16.8,0.11442,9e-05,14.13168]
[1779986641073,30.8,73205.42,16.8,0.11444,9e-05,14.13308]
[1779986641615,30.8,73205.42,16.8,0.11444,9e-05,14.13308]
[1779986647181,30.8,73193.93,16.8,0.11342,9e-05,14.04066]
[1779986652215,30.79,73201.68,16.8,0.11405,9e-05,14.09845]
[1779986657252,30.79,73200.6,16.8,0.11393,9e-05,14.08758]
[1779986661700,30.79,73201.23,16.8,0.11397,9e-05,14.09097]
[1779986667711,30.78,73202.13,16.8,0.11401,9e-05,14.09444]
[1779986675436,30.78,73210.62,16.8,0.11466,9e-05,14.15234]
[1779986681420,30.77,73212.81,16.8,0.1148,9e-05,14.16518]
[1779986686458,30.77,73213.94,16.8,0.11487,9e-05,14.171]
[1779986687738,30.77,73213.94,16.8,0.11487,9e-05,14.171]
[1779986693507,30.76,73214.69,16.8,0.11489,9e-05,14.1727]
[1779986697778,30.76,73219.92,16.8,0.11532,9e-05,14.21157]
[1779986698543,30.76,73227.44,16.8,0.11596,9e-05,14.26945]
[1779986702487,30.76,73233.62,16.8,0.1165,9e-05,14.31745]
[1779986702499,30.76,73233.62,16.8,0.1165,9e-05,14.31745]
[1779986703297,30.76,73244.84,16.8,0.11748,9e-05,14.40486]
[1779986705255,30.75,73245.47,16.8,0.11753,9e-05,14.40933]
[1779986705753,30.75,73245.47,16.8,0.11753,9e-05,14.40933]
[1779986713648,30.75,73242.45,16.8,0.11725,9e-05,14.38419]
[1779986718771,30.75,73236.58,16.8,0.11673,9e-05,14.33788]
[1779986718864,30.75,73233.04,16.8,0.11642,9e-05,14.31021]
[1779986724726,30.75,73233.68,16.8,0.11647,9e-05,14.31496]
[1779986729762,30.75,73228.5,16.8,0.11602,9e-05,14.27458]
[1779986734797,30.75,73230.05,16.8,0.11613,9e-05,14.28337]
[1779986739835,30.75,73233.89,16.8,0.11647,9e-05,14.31326]
[1779986745053,30.75,73245.79,16.8,0.1175,9e-05,14.4058]
[1779986750535,30.75,73251.06,16.8,0.11795,9e-05,14.44588]
[1779986756354,30.75,73252.71,16.8,0.11808,9e-05,14.45762]
[1779986760441,30.75,73262.15,16.8,0.1189,9e-05,14.53007]
[1779986760918,30.74,73262.56,16.8,0.11893,9e-05,14.53295]
[1779986764610,30.74,73269.03,16.8,0.11949,9e-05,14.58245]
[1779986764812,30.74,73269.03,16.8,0.11949,9e-05,14.58245]
[1779986765625,30.74,73273.94,16.8,0.11992,9e-05,14.62047]
[1779986765935,30.74,73267.63,16.8,0.11936,9e-05,14.5706]
[1779986771548,30.74,73265.08,16.8,0.11911,9e-05,14.54898]
[1779986772797,30.74,73268.37,16.8,0.1194,9e-05,14.57394]
[1779986773409,30.74,73267.32,16.8,0.1193,9e-05,14.56571]
[1779986776926,30.74,73268.46,16.8,0.11938,9e-05,14.57284]
[1779986782191,30.73,73262.14,16.8,0.1188,9e-05,14.52107]
[1779986783577,30.73,73262.4,16.8,0.11882,9e-05,14.52273]
[1779986785706,30.73,73266.71,16.8,0.11919,9e-05,14.55571]
[1779986787489,30.73,73269.91,16.8,0.11946,9e-05,14.57944]
[1779986791759,30.73,73268.8,16.8,0.11934,9e-05,14.56884]
[1779986794397,30.72,73255.55,16.8,0.11813,9e-05,14.46087]
[1779986796633,30.72,73265.04,16.8,0.11896,9e-05,14.53446]
[1779986797516,30.72,73265.41,16.8,0.11898,9e-05,14.53649]
[1779986799253,30.72,73265.62,16.8,0.119,9e-05,14.5377]
[1779986800613,30.72,73265.41,16.9,0.11897,9e-05,14.53561]
[1779986800618,30.72,73265.41,16.9,0.11897,9e-05,14.53561]
[1779986800664,30.72,73266.07,16.9,0.11902,9e-05,14.5399]
[1779986801279,30.72,73266.07,16.9,0.11902,9e-05,14.5399]
[1779986802533,30.72,73270.75,16.9,0.11943,9e-05,14.57617]
[1779986803140,30.72,73273.14,16.9,0.11964,9e-05,14.59444]
[1779986809403,30.71,73271.06,16.9,0.11942,9e-05,14.57522]
[1779986811926,30.71,73271.12,16.9,0.11942,9e-05,14.57522]
[1779986811999,30.71,73270.75,16.9,0.11938,9e-05,14.57184]
[1779986812135,30.71,73270.75,16.9,0.11938,9e-05,14.57184]
[1779986812359,30.71,73270.75,16.9,0.11938,9e-05,14.57184]
[1779986814546,30.71,73256.79,16.9,0.11814,9e-05,14.4615]
[1779986814561,30.71,73256.79,16.9,0.11814,9e-05,14.4615]
[1779986816078,30.71,73259.68,16.9,0.11838,9e-05,14.48342]
[1779986816791,30.71,73259.68,16.9,0.11838,9e-05,14.48342]
[1779986818442,30.71,73260.85,16.9,0.11848,9e-05,14.49191]
[1779986819453,30.71,73265.76,16.9,0.11891,9e-05,14.53]
[1779986820631,30.71,73271.2,16.9,0.11939,9e-05,14.57229]
[1779986821445,30.71,73271.88,16.9,0.11944,9e-05,14.57672]
[1779986821943,30.71,73271.88,16.9,0.11944,9e-05,14.57672]
[1779986821950,30.71,73274.42,16.9,0.11966,9e-05,14.59666]
[1779986821985,30.71,73274.42,16.9,0.11966,9e-05,14.59666]
[1779986822493,30.71,73274.42,16.9,0.11966,9e-05,14.59666]
[1779986824892,30.7,73280.24,16.9,0.12016,9e-05,14.64079]
[1779986825800,30.7,73280.35,16.9,0.12017,9e-05,14.64165]
[1779986826074,30.7,73278.66,16.9,0.12001,9e-05,14.62722]
[1779986826547,30.7,73291.36,16.9,0.12114,9e-05,14.72708]
[1779986827984,30.7,73296.04,16.9,0.12156,9e-05,14.76372]
[1779986828090,30.7,73296.04,16.9,0.12156,9e-05,14.76372]
[1779986828561,30.7,73296.04,16.9,0.12156,9e-05,14.76372]
[1779986828679,30.7,73297.77,16.9,0.12171,9e-05,14.77693]
[1779986834603,30.7,73292.6,16.9,0.12124,9e-05,14.73596]
[1779986838448,30.7,73299.12,16.9,0.12183,9e-05,14.78726]
[1779986842269,30.7,73299.89,16.9,0.12189,9e-05,14.79296]
[1779986843900,30.7,73285.35,16.9,0.12059,9e-05,14.67839]
[1779986845874,30.7,73282.3,16.9,0.12032,9e-05,14.65451]
[1779986845884,30.7,73282.37,16.9,0.12032,9e-05,14.65519]
[1779986846037,30.7,73282.37,16.9,0.12032,9e-05,14.65519]
[1779986846087,30.7,73282.37,16.9,0.12032,9e-05,14.65519]
[1779986846120,30.7,73282.37,16.9,0.12032,9e-05,14.65519]
[1779986846129,30.7,73282.37,16.9,0.12032,9e-05,14.65519]
[1779986846915,30.7,73282.37,16.9,0.12032,9e-05,14.65519]
[1779986846693,30.7,73272.16,16.9,0.11941,9e-05,14.57445]
[1779986851728,30.7,73270.6,16.9,0.11922,9e-05,14.55668]
[1779986853116,30.7,73269.89,16.9,0.11915,9e-05,14.55069]
[1779986853941,30.7,73269.89,16.9,0.11915,9e-05,14.55069]
[1779986856790,30.69,73276.74,16.9,0.11975,9e-05,14.60308]
[1779986857632,30.69,73275.36,16.9,0.11962,9e-05,14.59175]
[1779986861833,30.69,73273.36,16.9,0.11942,9e-05,14.57416]
[1779986863945,30.69,73265.88,16.9,0.11874,9e-05,14.51456]
[1779986866598,30.69,73256.32,16.9,0.11789,9e-05,14.4386]
[1779986866820,30.69,73256.32,16.9,0.11789,9e-05,14.4386]
[1779986866858,30.69,73256.32,16.9,0.11789,9e-05,14.4386]
[1779986868596,30.69,73253.27,16.9,0.11761,9e-05,14.4142]
[1779986869458,30.69,73253.19,16.9,0.1176,9e-05,14.41334]
[1779986870748,30.69,73248.67,16.9,0.1172,9e-05,14.37777]
[1779986871029,30.69,73245.09,16.9,0.11689,9e-05,14.34961]
[1779986871172,30.69,73245.09,16.9,0.11689,9e-05,14.34961]
[1779986871334,30.69,73245.09,16.9,0.11689,9e-05,14.34961]
[1779986871742,30.69,73245.09,16.9,0.11689,9e-05,14.34961]
[1779986873945,30.69,73238.95,16.9,0.11635,9e-05,14.30147]
[1779986873982,30.69,73238.95,16.9,0.11635,9e-05,14.30147]
[1779986874371,30.69,73238.7,16.9,0.11633,9e-05,14.29947]
[1779986874428,30.69,73238.7,16.9,0.11633,9e-05,14.29947]
[1779986878305,30.69,73231.7,16.9,0.11572,9e-05,14.24494]
[1779986879106,30.69,73232.73,16.9,0.11581,9e-05,14.25302]
[1779986882745,30.69,73230.16,16.9,0.11559,9e-05,14.2331]
[1779986887990,30.69,73223.97,16.9,0.11506,9e-05,14.18542]
[1779986891528,30.69,73230.07,16.9,0.11559,9e-05,14.23335]
[1779986892416,30.69,73228.18,16.9,0.11543,9e-05,14.2187]
[1779986895746,30.69,73223.27,16.9,0.115,9e-05,14.18073]
[1779986896629,30.69,73221.92,16.9,0.11489,9e-05,14.17057]
[1779986899052,30.69,73220.59,16.9,0.11478,9e-05,14.16088]
[1779986899859,30.69,73220.59,16.9,0.11478,9e-05,14.16088]
[1779986901562,30.69,73211.53,16.9,0.11401,9e-05,14.09073]
[1779986901978,30.69,73211.53,16.9,0.11401,9e-05,14.09073]
[1779986902070,30.69,73211.93,16.9,0.11404,9e-05,14.09413]
[1779986903624,30.69,73221.19,16.9,0.11485,9e-05,14.16644]
[1779986907032,30.69,73227.48,16.9,0.1154,9e-05,14.21584]
[1779986911486,30.69,73228.82,16.9,0.11552,9e-05,14.22679]
[1779986914277,30.69,73219.24,16.9,0.11467,9e-05,14.14935]
[1779986920223,30.69,73218.22,16.9,0.1146,9e-05,14.14302]
[1779986923693,30.7,73218.52,16.9,0.11463,9e-05,14.14581]
[1779986928202,30.7,73218.62,16.9,0.11465,9e-05,14.14764]
[1779986928716,30.7,73218.62,16.9,0.11465,9e-05,14.14764]
[1779986929065,30.7,73218.62,16.9,0.11465,9e-05,14.14764]
[1779986929075,30.7,73218.88,16.9,0.11468,9e-05,14.1501]
[1779986929520,30.7,73218.88,16.9,0.11468,9e-05,14.1501]
[1779986929847,30.7,73218.88,16.9,0.11468,9e-05,14.1501]
[1779986930035,30.7,73218.88,16.9,0.11468,9e-05,14.1501]
[1779986930120,30.7,73218.88,16.9,0.11468,9e-05,14.1501]
[1779986930139,30.7,73218.88,16.9,0.11468,9e-05,14.1501]
[1779986929929,30.7,73203.72,16.9,0.11338,9e-05,14.03233]
[1779986930409,30.7,73203.72,16.9,0.11338,9e-05,14.03233]
[1779986930792,30.7,73203.72,16.9,0.11338,9e-05,14.03233]
[1779986930827,30.7,73203.72,16.9,0.11338,9e-05,14.03233]
[1779986930852,30.7,73190.05,16.9,0.11221,9e-05,13.92642]
[1779986932076,30.7,73190.05,16.9,0.11221,9e-05,13.92642]
[1779986935186,30.7,73197.22,16.9,0.11282,9e-05,13.98211]
[1779986940871,30.7,73196.32,16.9,0.11275,9e-05,13.97578]
[1779986942387,30.7,73199.73,16.9,0.11305,9e-05,14.00237]
[1779986942475,30.7,73199.73,16.9,0.11305,9e-05,14.00237]
[1779986943963,30.7,73203.95,16.9,0.11341,9e-05,14.03514]
[1779986944394,30.7,73205.5,16.9,0.11354,9e-05,14.04717]
[1779986949477,30.7,73201.9,16.9,0.11323,9e-05,14.01918]
[1779986954512,30.7,73194.19,16.9,0.11258,9e-05,13.95973]
[1779986958368,30.7,73193.38,16.9,0.11251,9e-05,13.95375]
[1779986963575,30.7,73189.85,16.9,0.11222,9e-05,13.92716]
[1779986967284,30.7,73191.51,16.9,0.11236,9e-05,13.94038]
[1779986970827,30.7,73195.07,16.9,0.11267,9e-05,13.96817]
[1779986971673,30.7,73196.41,16.9,0.11276,9e-05,13.97527]
[1779986971739,30.7,73196.41,16.9,0.11276,9e-05,13.97527]
[1779986972049,30.7,73196.41,16.9,0.11276,9e-05,13.97527]
[1779986972058,30.7,73196.41,16.9,0.11276,9e-05,13.97527]
[1779986972122,30.7,73181.98,16.9,0.11153,8e-05,13.86369]
[1779986972492,30.7,73181.98,16.9,0.11153,8e-05,13.86369]
[1779986972953,30.7,73181.98,16.9,0.11153,8e-05,13.86369]
[1779986972960,30.7,73181.98,16.9,0.11153,8e-05,13.86369]
[1779986972993,30.7,73178.02,16.9,0.1112,8e-05,13.83331]
[1779986973697,30.7,73178.02,16.9,0.1112,8e-05,13.83331]
[1779986977087,30.7,73179.24,16.9,0.1113,8e-05,13.84244]
[1779986980220,30.7,73179.01,16.9,0.11128,8e-05,13.84026]
[1779986981217,30.7,73186.63,16.9,0.11192,8e-05,13.89905]
[1779986981221,30.7,73186.63,16.9,0.11192,8e-05,13.89905]
[1779986981394,30.7,73186.63,16.9,0.11192,8e-05,13.89905]
[1779986981724,30.7,73188.56,16.9,0.11209,9e-05,13.91413]
[1779986982213,30.7,73188.56,16.9,0.11209,9e-05,13.91413]
[1779986982998,30.7,73188.56,16.9,0.11209,9e-05,13.91413]
[1779986983286,30.7,73188.17,16.9,0.11206,9e-05,13.91125]
[1779986983769,30.7,73188.17,16.9,0.11206,9e-05,13.91125]
[1779986983821,30.7,73188.91,16.9,0.11212,9e-05,13.91677]
[1779986989417,30.7,73187.23,16.9,0.11196,8e-05,13.90265]
[1779986994815,30.7,73188.56,16.9,0.11206,9e-05,13.91159]
[1779986999850,30.7,73187.81,16.9,0.11198,8e-05,13.90467]
[1779987001765,30.7,73186.7,16.9,0.11189,8e-05,13.89586]
[1779987001867,30.7,73199.82,16.9,0.113,9e-05,13.99723]
[1779987002529,30.7,73199.82,16.9,0.113,9e-05,13.99723]
[1779987002684,30.7,73199.82,16.9,0.113,9e-05,13.99723]
[1779987003568,30.7,73201.22,16.9,0.11312,9e-05,14.00807]
[1779987009924,30.7,73199.86,16.9,0.113,9e-05,13.99733]
[1779987014959,30.69,73199.98,16.9,0.11301,9e-05,13.99803]
[1779987019995,30.69,73195.92,16.9,0.11266,9e-05,13.96634]
[1779987020476,30.69,73195.92,16.9,0.11266,9e-05,13.96634]
[1779987021001,30.69,73195.95,16.9,0.11266,9e-05,13.96656]
[1779987024192,30.69,73196.03,16.9,0.11267,9e-05,13.96682]
[1779987024675,30.69,73188.87,16.9,0.11205,9e-05,13.91068]
[1779987025262,30.69,73188.87,16.9,0.11205,9e-05,13.91068]
[1779987025156,30.69,73171.55,16.9,0.11058,8e-05,13.77662]
[1779987025291,30.69,73171.55,16.9,0.11058,8e-05,13.77662]
[1779987025657,30.69,73171.55,16.9,0.11058,8e-05,13.77662]
[1779987026506,30.69,73163.86,16.9,0.10993,8e-05,13.71728]
[1779987026731,30.69,73163.86,16.9,0.10993,8e-05,13.71728]
[1779987027541,30.69,73166.23,16.9,0.11013,8e-05,13.73555]
[1779987028104,30.69,73166.23,16.9,0.11013,8e-05,13.73555]
[1779987028531,30.69,73172.56,16.9,0.11066,8e-05,13.78433]
[1779987037137,30.69,73183.47,16.9,0.11155,8e-05,13.86414]
[1779987037441,30.69,73181.36,16.9,0.11137,8e-05,13.84763]
[1779987037658,30.69,73181.36,16.9,0.11137,8e-05,13.84763]
[1779987037708,30.69,73181.36,16.9,0.11137,8e-05,13.84763]
[1779987038370,30.69,73175.1,16.9,0.11084,8e-05,13.79911]
[1779987044179,30.69,73180.51,16.9,0.11129,8e-05,13.83996]
[1779987046438,30.69,73176.12,16.9,0.11091,8e-05,13.80574]
[1779987046990,30.69,73176.12,16.9,0.11091,8e-05,13.80574]
[1779987047079,30.69,73176.12,16.9,0.11091,8e-05,13.80574]
[1779987048828,30.69,73167.02,16.9,0.11014,8e-05,13.73539]
[1779987049139,30.69,73167.02,16.9,0.11014,8e-05,13.73539]
[1779987050297,30.69,73169.85,16.9,0.11038,8e-05,13.75717]
[1779987050600,30.69,73169.85,16.9,0.11038,8e-05,13.75717]
[1779987050973,30.69,73169.85,16.9,0.11038,8e-05,13.75717]
[1779987052631,30.69,73171.43,16.9,0.11051,8e-05,13.76925]
[1779987052832,30.69,73171.43,16.9,0.11051,8e-05,13.76925]
[1779987054116,30.69,73171.73,16.9,0.11054,8e-05,13.7715]
[1779987055829,30.69,73169.2,16.9,0.11032,8e-05,13.75193]
[1779987056911,30.69,73168.95,16.9,0.1103,8e-05,13.74993]
[1779987060520,30.69,73168.37,16.9,0.11025,8e-05,13.74541]
[1779987061394,30.69,73168.77,16.9,0.11028,8e-05,13.74843]
[1779987061697,30.69,73168.77,16.9,0.11028,8e-05,13.74843]
[1779987061778,30.69,73168.77,16.9,0.11028,8e-05,13.74843]
[1779987061798,30.69,73168.77,16.9,0.11028,8e-05,13.74843]
[1779987062846,30.69,73160.47,16.9,0.10959,8e-05,13.68457]
[1779987063389,30.69,73166.79,16.9,0.11012,8e-05,13.73323]
[1779987065367,30.69,73180.26,16.9,0.11125,8e-05,13.83687]
[1779987070544,30.69,73183.42,16.9,0.11151,8e-05,13.86061]
[1779987070729,30.69,73183.42,16.9,0.11151,8e-05,13.86061]
[1779987076644,30.69,73182.23,16.9,0.1114,8e-05,13.85063]
[1779987077222,30.69,73182.23,16.9,0.1114,8e-05,13.85063]
[1779987077295,30.68,73182.12,16.9,0.11139,8e-05,13.8495]
[1779987077805,30.68,73182.12,16.9,0.11139,8e-05,13.8495]
[1779987078217,30.68,73191.41,16.9,0.11218,9e-05,13.92145]
[1779987079934,30.69,73195.32,16.9,0.11251,9e-05,13.95178]
[1779987080128,30.69,73195.32,16.9,0.11251,9e-05,13.95178]
[1779987080269,30.69,73195.32,16.9,0.11251,9e-05,13.95178]
[1779987080240,30.69,73213.26,16.9,0.11405,9e-05,14.09102]
[1779987080518,30.69,73213.26,16.9,0.11405,9e-05,14.09102]
[1779987080813,30.69,73213.26,16.9,0.11405,9e-05,14.09102]
[1779987081738,30.68,73215.43,16.9,0.11424,9e-05,14.10773]
[1779987081901,30.68,73215.43,16.9,0.11424,9e-05,14.10773]
[1779987082622,30.68,73213.66,16.9,0.11408,9e-05,14.09379]
[1779987082982,30.68,73213.66,16.9,0.11408,9e-05,14.09379]
[1779987085382,30.68,73214.87,16.9,0.11418,9e-05,14.10291]
[1779987085510,30.68,73214.87,16.9,0.11418,9e-05,14.10291]
[1779987085653,30.68,73214.87,16.9,0.11418,9e-05,14.10291]
[1779987085676,30.68,73219.9,16.9,0.11462,9e-05,14.1419]
[1779987090582,30.68,73228.75,16.9,0.11538,9e-05,14.21094]
[1779987091684,30.68,73228.86,16.9,0.11539,9e-05,14.21187]
[1779987091865,30.68,73228.86,16.9,0.11539,9e-05,14.21187]
[1779987092466,30.68,73231.27,16.9,0.11558,9e-05,14.22734]
[1779987094131,30.68,73236.58,16.9,0.11604,9e-05,14.26877]
[1779987095532,30.68,73237.6,16.9,0.11613,9e-05,14.27664]
[1779987096522,30.68,73238.66,16.9,0.11622,9e-05,14.28492]
[1779987096764,30.68,73238.66,16.9,0.11622,9e-05,14.28492]
[1779987102612,30.68,73246.93,16.9,0.11694,9e-05,14.34876]
[1779987107648,30.68,73249.11,16.9,0.11712,9e-05,14.36497]
[1779987110967,30.68,73249.05,16.9,0.11711,9e-05,14.36389]
[1779987111253,30.68,73249.05,16.9,0.11711,9e-05,14.36389]
[1779987111958,30.68,73249.36,16.9,0.11713,9e-05,14.36612]
[1779987112297,30.68,73230.81,16.9,0.11551,9e-05,14.22108]
[1779987114232,30.68,73232.12,16.9,0.11562,9e-05,14.2313]
[1779987115151,30.68,73230.23,16.9,0.11546,9e-05,14.21655]
[1779987119256,30.68,73237.01,16.9,0.11605,9e-05,14.26936]
[1779987119545,30.68,73237.16,16.9,0.11606,9e-05,14.27047]
[1779987120049,30.68,73237.16,16.9,0.11606,9e-05,14.27047]
[1779987121950,30.68,73236.58,16.9,0.11601,9e-05,14.26588]
[1779987123266,30.68,73242.02,16.9,0.11648,9e-05,14.3083]
[1779987124732,30.68,73244.33,16.9,0.11669,9e-05,14.32624]
[1779987124776,30.68,73244.33,16.9,0.11669,9e-05,14.32624]
[1779987126498,30.68,73251.05,16.9,0.11727,9e-05,14.37835]
[1779987126903,30.68,73251.05,16.9,0.11727,9e-05,14.37835]
[1779987126922,30.68,73251.05,16.9,0.11727,9e-05,14.37835]
[1779987128260,30.68,73256.93,16.9,0.11778,9e-05,14.42415]
[1779987130610,30.68,73245.2,16.9,0.11674,9e-05,14.33158]
[1779987131712,30.68,73244.41,16.9,0.11667,9e-05,14.32526]
[1779987131735,30.68,73244.41,16.9,0.11667,9e-05,14.32526]
[1779987133652,30.68,73260.83,16.9,0.11811,9e-05,14.45337]
[1779987134068,30.68,73260.83,16.9,0.11811,9e-05,14.45337]
[1779987139070,30.68,73252.94,16.9,0.11741,9e-05,14.39056]
[1779987145386,30.67,73256.8,16.9,0.11773,9e-05,14.41906]
[1779987150966,30.67,73255.46,16.9,0.11759,9e-05,14.40729]
[1779987156001,30.67,73254.58,16.9,0.11748,9e-05,14.39604]
[1779987161039,30.67,73252.08,16.9,0.11725,9e-05,14.37579]
[1779987161869,30.67,73252.08,16.9,0.11725,9e-05,14.37579]
[1779987162033,30.67,73252.08,16.9,0.11725,9e-05,14.37579]
[1779987162365,30.67,73252.08,16.9,0.11725,9e-05,14.37579]
[1779987162045,30.67,73268.65,16.9,0.11871,9e-05,14.50548]
[1779987162987,30.67,73268.65,16.9,0.11871,9e-05,14.50548]
[1779987163040,30.67,73268.65,16.9,0.11871,9e-05,14.50548]
[1779987163061,30.67,73268.65,16.9,0.11871,9e-05,14.50548]
[1779987163099,30.67,73276.37,16.9,0.1194,9e-05,14.56578]
[1779987163607,30.67,73276.37,16.9,0.1194,9e-05,14.56578]
[1779987163830,30.67,73276.37,16.9,0.1194,9e-05,14.56578]
[1779987165773,30.67,73274.13,16.9,0.11919,9e-05,14.54804]
[1779987165852,30.67,73274.13,16.9,0.11919,9e-05,14.54804]
[1779987166230,30.67,73276.55,16.9,0.11941,9e-05,14.567]
[1779987167153,30.67,73276.55,16.9,0.11941,9e-05,14.567]
[1779987167159,30.67,73276.55,16.9,0.11941,9e-05,14.567]
[1779987167367,30.67,73276.55,16.9,0.11941,9e-05,14.567]
[1779987167254,30.67,73279.11,16.9,0.11963,9e-05,14.58671]
[1779987170027,30.67,73277.58,16.9,0.11949,9e-05,14.57413]
[1779987171293,30.67,73275.83,16.9,0.11933,9e-05,14.56029]
[1779987171389,30.67,73276.42,16.9,0.11938,9e-05,14.56475]
[1779987177151,30.66,73274.0,16.9,0.11915,9e-05,14.54374]
[1779987182186,30.66,73275.26,16.9,0.11923,9e-05,14.55162]
[1779987187415,30.66,73275.91,16.9,0.11927,9e-05,14.55506]
[1779987191013,30.66,73266.42,16.9,0.11841,9e-05,14.47895]
[1779987191973,30.65,73265.4,16.9,0.11832,9e-05,14.47063]
[1779987196531,30.65,73268.67,16.9,0.11859,9e-05,14.49473]
[1779987197543,30.65,73268.83,16.9,0.1186,9e-05,14.49567]
[1779987203333,30.65,73268.26,16.9,0.11852,9e-05,14.48898]
[1779987206909,30.65,73268.27,16.9,0.11851,9e-05,14.48811]
[1779987212396,30.64,73283.77,16.9,0.11984,9e-05,14.60404]
[1779987212800,30.64,73283.77,16.9,0.11984,9e-05,14.60404]
[1779987218437,30.64,73284.19,16.9,0.11984,9e-05,14.6043]
[1779987223473,30.64,73286.38,16.9,0.12001,9e-05,14.61893]
[1779987228508,30.63,73286.78,16.9,0.12001,9e-05,14.61939]
[1779987232174,30.63,73286.78,16.9,0.12001,9e-05,14.61939]
[1779987234843,30.63,73274.63,16.9,0.1189,9e-05,14.52125]
[1779987240120,30.62,73274.11,16.9,0.11883,9e-05,14.5152]
[1779987242520,30.62,73277.1,16.9,0.11908,9e-05,14.53746]
[1779987242535,30.62,73277.1,16.9,0.11908,9e-05,14.53746]
[1779987244747,30.62,73267.96,16.9,0.11826,9e-05,14.46481]
[1779987244817,30.62,73267.96,16.9,0.11826,9e-05,14.46481]
[1779987245427,30.62,73267.96,16.9,0.11826,9e-05,14.46481]
[1779987247644,30.62,73252.28,16.9,0.11687,9e-05,14.34079]
[1779987249539,30.62,73243.61,16.9,0.11611,9e-05,14.27278]
[1779987253744,30.62,73238.07,16.9,0.11562,9e-05,14.22959]
[1779987253796,30.62,73238.07,16.9,0.11562,9e-05,14.22959]
[1779987254354,30.62,73238.07,16.9,0.11562,9e-05,14.22959]
[1779987258686,30.62,73234.11,16.9,0.11528,9e-05,14.19913]
[1779987261039,30.62,73236.74,16.9,0.11552,9e-05,14.21991]
[1779987265175,30.62,73237.03,16.9,0.11555,9e-05,14.22264]
[1779987265178,30.62,73237.03,16.9,0.11555,9e-05,14.22264]
[1779987265230,30.62,73237.03,16.9,0.11555,9e-05,14.22264]
[1779987265468,30.62,73237.03,16.9,0.11555,9e-05,14.22264]
[1779987265522,30.62,73237.0,16.9,0.11554,9e-05,14.2225]
[1779987268294,30.62,73240.46,16.9,0.11585,9e-05,14.24972]
[1779987268337,30.62,73240.46,16.9,0.11585,9e-05,14.24972]
[1779987269034,30.62,73239.77,16.9,0.11579,9e-05,14.24438]
[1779987269407,30.62,73239.77,16.9,0.11579,9e-05,14.24438]
[1779987269539,30.62,73244.03,16.9,0.11616,9e-05,14.27777]
[1779987270462,30.62,73244.03,16.9,0.11616,9e-05,14.27777]
[1779987270633,30.62,73254.91,16.9,0.11711,9e-05,14.36293]
[1779987271551,30.62,73254.59,16.9,0.11709,9e-05,14.36031]
[1779987276856,30.62,73254.4,16.9,0.11704,9e-05,14.35482]
[1779987280398,30.62,73254.99,16.9,0.11709,9e-05,14.35909]
[1779987281717,30.62,73260.36,16.9,0.11756,9e-05,14.40099]
[1779987282481,30.62,73260.36,16.9,0.11756,9e-05,14.40099]
[1779987283028,30.62,73260.55,16.9,0.11757,9e-05,14.4023]
[1779987284466,30.62,73261.3,16.9,0.11764,9e-05,14.40799]
[1779987284931,30.62,73269.77,16.9,0.11838,9e-05,14.47426]
[1779987285440,30.62,73270.52,16.9,0.11844,9e-05,14.47985]
[1779987285881,30.62,73270.52,16.9,0.11844,9e-05,14.47985]
[1779987286926,30.62,73272.91,16.9,0.11866,9e-05,14.49864]
[1779987291962,30.62,73274.28,16.9,0.11878,9e-05,14.50923]
[1779987293195,30.62,73274.28,16.9,0.11878,9e-05,14.50923]
[1779987293276,30.62,73274.22,16.9,0.11877,9e-05,14.50873]
[1779987299391,30.62,73274.25,16.9,0.11875,9e-05,14.50718]
[1779987301051,30.61,73277.55,16.9,0.11904,9e-05,14.53241]
[1779987301927,30.61,73276.81,16.9,0.11897,9e-05,14.5262]
[1779987302109,30.61,73276.81,16.9,0.11897,9e-05,14.5262]
[1779987305596,30.61,73288.15,16.9,0.11996,9e-05,14.61361]
[1779987306192,30.61,73288.25,16.9,0.11996,9e-05,14.6139]
[1779987311562,30.61,73287.69,16.9,0.1199,9e-05,14.60868]
[1779987315928,30.61,73279.15,16.9,0.11913,9e-05,14.54096]
[1779987316145,30.61,73278.89,16.9,0.11911,9e-05,14.53886]
[1779987320277,30.61,73279.26,16.9,0.11913,9e-05,14.54063]
[1779987320376,30.61,73279.26,16.9,0.11913,9e-05,14.54063]
[1779987321522,30.61,73273.91,16.9,0.11865,9e-05,14.49818]
[1779987322123,30.61,73272.54,16.9,0.11852,9e-05,14.48679]
[1779987327223,30.6,73273.34,16.9,0.11857,9e-05,14.49145]
[1779987328994,30.6,73273.34,16.9,0.11857,9e-05,14.49145]
[1779987329644,30.6,73279.03,16.9,0.11907,9e-05,14.53555]
[1779987330385,30.6,73279.03,16.9,0.11907,9e-05,14.53555]
[1779987330389,30.6,73279.03,16.9,0.11907,9e-05,14.53555]
[1779987330471,30.6,73286.84,16.9,0.11976,9e-05,14.59664]
[1779987336286,30.6,73283.54,16.9,0.11943,9e-05,14.56617]
[1779987337951,30.6,73283.8,16.9,0.11945,9e-05,14.56812]
[1779987338300,30.6,73283.77,16.9,0.11945,9e-05,14.56779]
[1779987339022,30.6,73283.77,16.9,0.11945,9e-05,14.56779]
[1779987341518,30.6,73274.5,16.9,0.11862,9e-05,14.49401]
[1779987342253,30.6,73274.48,16.9,0.11861,9e-05,14.49352]
[1779987342424,30.6,73274.48,16.9,0.11861,9e-05,14.49352]
[1779987343609,30.6,73262.74,16.9,0.11756,9e-05,14.40067]
[1779987348703,30.6,73270.48,16.9,0.11824,9e-05,14.46053]
[1779987354413,30.59,73264.85,16.9,0.11772,9e-05,14.41502]
[1779987357848,30.59,73269.06,16.9,0.11809,9e-05,14.44731]
[1779987363565,30.59,73278.71,16.9,0.11893,9e-05,14.52206]
[1779987366578,30.59,73279.67,16.9,0.11901,9e-05,14.52862]
[1779987366842,30.59,73288.72,16.9,0.11981,9e-05,14.59956]
[1779987366871,30.59,73288.72,16.9,0.11981,9e-05,14.59956]
[1779987366892,30.59,73288.72,16.9,0.11981,9e-05,14.59956]
[1779987367119,30.59,73288.72,16.9,0.11981,9e-05,14.59956]
[1779987367162,30.59,73288.72,16.9,0.11981,9e-05,14.59956]
[1779987367609,30.59,73288.72,16.9,0.11981,9e-05,14.59956]
[1779987367515,30.59,73291.22,16.9,0.12003,9e-05,14.61892]
[1779987367796,30.59,73291.22,16.9,0.12003,9e-05,14.61892]
[1779987368619,30.59,73291.22,16.9,0.12003,9e-05,14.61892]
[1779987371621,30.59,73292.59,16.9,0.12015,9e-05,14.6293]
[1779987376078,30.59,73292.62,16.9,0.12014,9e-05,14.62862]
[1779987376102,30.59,73292.62,16.9,0.12014,9e-05,14.62862]
[1779987376464,30.59,73292.62,16.9,0.12014,9e-05,14.62862]
[1779987376943,30.59,73282.54,16.9,0.11924,9e-05,14.54904]
[1779987377585,30.59,73278.52,16.9,0.11887,9e-05,14.51704]
[1779987377997,30.59,73278.52,16.9,0.11887,9e-05,14.51704]
[1779987378177,30.59,73278.52,16.9,0.11887,9e-05,14.51704]
[1779987380602,30.59,73270.62,16.9,0.11817,9e-05,14.45439]
[1779987381119,30.58,73270.92,16.9,0.11819,9e-05,14.45652]
[1779987381990,30.58,73273.06,16.9,0.11838,9e-05,14.47311]
[1779987382073,30.58,73273.06,16.9,0.11838,9e-05,14.47311]
[1779987384135,30.58,73278.82,16.9,0.11888,9e-05,14.51788]
[1779987387990,30.58,73281.37,16.9,0.1191,9e-05,14.53693]
[1779987390137,30.58,73288.52,16.9,0.11972,9e-05,14.5921]
[1779987390340,30.58,73288.52,16.9,0.11972,9e-05,14.5921]
[1779987390344,30.58,73288.52,16.9,0.11972,9e-05,14.5921]
[1779987390441,30.58,73289.82,16.9,0.11984,9e-05,14.60235]
[1779987395714,30.58,73293.69,16.9,0.12015,9e-05,14.62863]
[1779987400688,30.58,73296.53,16.9,0.1204,9e-05,14.65029]
[1779987400749,30.58,73296.63,16.9,0.1204,9e-05,14.65089]
[1779987404383,30.58,73297.09,16.9,0.12043,9e-05,14.65349]
[1779987404427,30.58,73301.92,16.9,0.12086,9e-05,14.69111]
[1779987405242,30.58,73301.92,16.9,0.12086,9e-05,14.69111]
[1779987405613,30.58,73301.92,16.9,0.12086,9e-05,14.69111]
[1779987406841,30.57,73313.25,16.9,0.12188,9e-05,14.78013]
[1779987407167,30.57,73313.25,16.9,0.12188,9e-05,14.78013]
[1779987409000,30.57,73315.21,16.9,0.12205,9e-05,14.7949]
[1779987414705,30.57,73316.66,16.9,0.12215,9e-05,14.80414]
[1779987420305,30.57,73311.69,16.9,0.12168,9e-05,14.76295]
[1779987420575,30.57,73311.69,16.9,0.12168,9e-05,14.76295]
[1779987420806,30.57,73309.36,16.9,0.12147,9e-05,14.7442]
[1779987421055,30.57,73309.36,16.9,0.12147,9e-05,14.7442]
[1779987421178,30.57,73309.36,16.9,0.12147,9e-05,14.7442]
[1779987421394,30.57,73309.36,16.9,0.12147,9e-05,14.7442]
[1779987421488,30.57,73298.99,16.9,0.12053,9e-05,14.66196]
[1779987422532,30.57,73298.99,16.9,0.12053,9e-05,14.66196]
[1779987427040,30.56,73292.7,16.9,0.11994,9e-05,14.61008]
[1779987427567,30.56,73292.7,16.9,0.11994,9e-05,14.61008]
[1779987429987,30.56,73303.38,16.9,0.12088,9e-05,14.69307]
[1779987430583,30.56,73303.38,16.9,0.12088,9e-05,14.69307]
[1779987430620,30.56,73303.38,16.9,0.12088,9e-05,14.69307]
[1779987435996,30.56,73299.5,16.9,0.12049,9e-05,14.6591]
[1779987437949,30.56,73299.34,16.9,0.12047,9e-05,14.6574]
[1779987438010,30.56,73299.18,16.9,0.12045,9e-05,14.6557]
[1779987439304,30.56,73299.18,16.9,0.12045,9e-05,14.6557]
[1779987439530,30.56,73299.18,16.9,0.12045,9e-05,14.6557]
[1779987439627,30.56,73299.18,16.9,0.12045,9e-05,14.6557]
[1779987439701,30.55,73298.2,16.9,0.12036,9e-05,14.64776]
[1779987446067,30.55,73290.33,16.9,0.11964,9e-05,14.58372]
[1779987448579,30.55,73289.9,16.9,0.11959,9e-05,14.58]
[1779987450359,30.55,73294.57,16.9,0.12,9e-05,14.61619]
[1779987450654,30.55,73294.57,16.9,0.12,9e-05,14.61619]
[1779987450713,30.55,73298.85,16.9,0.12038,9e-05,14.6495]
[1779987455848,30.55,73297.23,16.9,0.12021,9e-05,14.63303]
[1779987457318,30.55,73297.63,16.9,0.12025,9e-05,14.6361]
[1779987457567,30.55,73297.63,16.9,0.12025,9e-05,14.6361]
[1779987457815,30.55,73298.28,16.9,0.1203,9e-05,14.64115]
[1779987458725,30.55,73298.28,16.9,0.1203,9e-05,14.64115]
[1779987460803,30.55,73315.17,16.9,0.12182,9e-05,14.77409]
[1779987461853,30.55,73315.11,16.9,0.12181,9e-05,14.77334]
[1779987467512,30.55,73315.12,16.9,0.1218,9e-05,14.77204]
[1779987473256,30.54,73315.3,16.9,0.12179,9e-05,14.77158]
[1779987475768,30.54,73314.75,16.9,0.12173,9e-05,14.76673]
[1779987481312,30.54,73315.53,16.9,0.12179,9e-05,14.77149]
[1779987486347,30.54,73319.27,16.9,0.12211,9e-05,14.79996]
[1779987489105,30.54,73317.99,16.9,0.12199,9e-05,14.78934]
[1779987490274,30.54,73317.14,16.9,0.12191,9e-05,14.78237]
[1779987490381,30.54,73317.14,16.9,0.12191,9e-05,14.78237]
[1779987490839,30.54,73306.44,16.9,0.12094,9e-05,14.69745]
[1779987491065,30.54,73306.44,16.9,0.12094,9e-05,14.69745]
[1779987492185,30.54,73302.77,16.9,0.12061,9e-05,14.66833]
[1779987497175,30.54,73298.99,16.9,0.12027,9e-05,14.63831]
[1779987500771,30.54,73296.75,16.9,0.12007,9e-05,14.62058]
[1779987501272,30.54,73296.06,16.9,0.12001,9e-05,14.61514]
[1779987501364,30.54,73296.06,16.9,0.12001,9e-05,14.61514]
[1779987502087,30.54,73294.29,16.9,0.11985,9e-05,14.60119]
[1779987502548,30.54,73294.98,16.9,0.11991,9e-05,14.60667]
[1779987504150,30.54,73295.89,16.9,0.11999,9e-05,14.61356]
[1779987504492,30.54,73295.56,16.9,0.11995,9e-05,14.61066]
[1779987506237,30.54,73294.89,16.9,0.11989,9e-05,14.6054]
[1779987509885,30.54,73299.38,16.9,0.1203,9e-05,14.64092]
[1779987510638,30.54,73299.38,16.9,0.1203,9e-05,14.64092]
[1779987511880,30.54,73299.53,16.9,0.12029,9e-05,14.63868]
[1779987514196,30.54,73304.25,16.9,0.12071,9e-05,14.67594]
[1779987519599,30.54,73307.34,16.9,0.12099,9e-05,14.70008]
[1779987524634,30.53,73310.52,16.9,0.12127,9e-05,14.72479]
[1779987525878,30.53,73310.18,16.9,0.12124,9e-05,14.72198]
[1779987528094,30.53,73309.91,16.9,0.12121,9e-05,14.71961]
[1779987529848,30.53,73316.25,16.9,0.12178,9e-05,14.76959]
[1779987530867,30.53,73316.88,16.9,0.12184,9e-05,14.77446]
[1779987536726,30.53,73318.68,16.9,0.12198,9e-05,14.78742]
[1779987541762,30.53,73314.67,16.9,0.12161,9e-05,14.75472]
[1779987545778,30.53,73314.91,16.9,0.12163,9e-05,14.75632]
[1779987546862,30.53,73312.7,16.9,0.12142,9e-05,14.73838]
[1779987547458,30.53,73312.7,16.9,0.12142,9e-05,14.73838]
[1779987549763,30.53,73313.7,16.9,0.12151,9e-05,14.74606]
[1779987551911,30.53,73304.96,16.9,0.12072,9e-05,14.67655]
[1779987552731,30.53,73304.96,16.9,0.12072,9e-05,14.67655]
[1779987553567,30.53,73304.96,16.9,0.12072,9e-05,14.67653]
[1779987554641,30.53,73303.93,16.9,0.12062,9e-05,14.66838]
[1779987555786,30.53,73304.55,16.9,0.12068,9e-05,14.67328]
[1779987560028,30.53,73309.66,16.9,0.12114,9e-05,14.71341]
[1779987560845,30.53,73309.66,16.9,0.12114,9e-05,14.71341]
[1779987561167,30.53,73309.49,16.9,0.12112,9e-05,14.712]
[1779987563364,30.53,73310.02,16.9,0.12117,9e-05,14.71607]
[1779987566888,30.53,73309.79,16.9,0.12114,9e-05,14.714]
[1779987569399,30.53,73309.88,16.9,0.12115,9e-05,14.7146]
[1779987574030,30.53,73314.11,16.9,0.12151,9e-05,14.74431]
[1779987577921,30.53,73320.73,16.9,0.1221,9e-05,14.7962]
[1779987579169,30.53,73314.39,16.9,0.12152,9e-05,14.7458]
[1779987581183,30.53,73310.44,16.9,0.12116,9e-05,14.71438]
[1779987586825,30.53,73312.75,16.9,0.12137,9e-05,14.73242]
[1779987587716,30.52,73314.49,16.9,0.12152,9e-05,14.74604]
[1779987593129,30.52,73323.56,16.9,0.12234,9e-05,14.81686]
[1779987595100,30.52,73323.98,16.9,0.12237,9e-05,14.81998]
[1779987599461,30.52,73323.89,16.9,0.12235,9e-05,14.81839]
[1779987599486,30.52,73323.89,16.9,0.12235,9e-05,14.81839]
[1779987600426,30.52,73324.08,16.9,0.12237,9e-05,14.81967]
[1779987600541,30.52,73324.77,16.9,0.12243,9e-05,14.82492]
[1779987601233,30.52,73324.77,16.9,0.12243,9e-05,14.82492]
[1779987604950,30.52,73338.74,16.9,0.1237,9e-05,14.93594]
[1779987606084,30.52,73338.89,16.9,0.12372,9e-05,14.93708]
[1779987606702,30.52,73338.89,16.9,0.12372,9e-05,14.93708]
[1779987606794,30.52,73338.89,16.9,0.12372,9e-05,14.93708]
[1779987607326,30.52,73339.67,16.9,0.12379,9e-05,14.94323]
[1779987608074,30.52,73337.17,16.9,0.12356,9e-05,14.92329]
[1779987608387,30.52,73337.17,16.9,0.12356,9e-05,14.92329]
[1779987608432,30.52,73337.17,16.9,0.12356,9e-05,14.92329]
[1779987609535,30.52,73335.45,16.9,0.1234,9e-05,14.90958]
[1779987611689,30.52,73330.92,16.9,0.12299,9e-05,14.87359]
[1779987612303,30.52,73331.24,16.9,0.12302,9e-05,14.87616]
[1779987612597,30.52,73331.24,16.9,0.12302,9e-05,14.87616]
[1779987615340,30.52,73327.73,16.9,0.1227,9e-05,14.84839]
[1779987616982,30.52,73330.4,16.9,0.12294,9e-05,14.86973]
[1779987616988,30.52,73330.4,16.9,0.12294,9e-05,14.86973]
[1779987617324,30.52,73330.4,16.9,0.12294,9e-05,14.86973]
[1779987617736,30.52,73330.4,16.9,0.12294,9e-05,14.86973]
[1779987622982,30.52,73330.42,16.9,0.12294,9e-05,14.8699]
[1779987624793,30.52,73329.42,16.9,0.12285,9e-05,14.86198]
[1779987626620,30.52,73326.82,16.9,0.12262,9e-05,14.84145]
[1779987627556,30.52,73327.83,16.9,0.12271,9e-05,14.84952]
[1779987629082,30.52,73327.35,16.9,0.12267,9e-05,14.8458]
[1779987630168,30.52,73328.86,16.9,0.1228,9e-05,14.85783]
[1779987631644,30.52,73329.69,16.9,0.12288,9e-05,14.86445]
[1779987634981,30.52,73329.02,16.9,0.1228,9e-05,14.85579]
[1779987636722,30.52,73330.46,16.9,0.12293,9e-05,14.86724]
[1779987637473,30.52,73332.31,16.9,0.1231,9e-05,14.88194]
[1779987639532,30.52,73331.87,16.9,0.12306,9e-05,14.87842]
[1779987643481,30.52,73330.39,16.9,0.12292,9e-05,14.86664]
[1779987648453,30.52,73333.86,16.9,0.12324,9e-05,14.89416]
[1779987649533,30.52,73335.35,16.9,0.12337,9e-05,14.90596]
[1779987651539,30.52,73350.28,16.9,0.12474,9e-05,15.02439]
[1779987654055,30.52,73350.1,16.9,0.12472,9e-05,15.0225]
[1779987654837,30.52,73350.1,16.9,0.12472,9e-05,15.0225]
[1779987656604,30.52,73340.13,16.9,0.1238,9e-05,14.94276]
[1779987660096,30.52,73337.52,16.9,0.12356,9e-05,14.92171]
[1779987661622,30.52,73331.43,16.9,0.123,9e-05,14.87325]
[1779987662187,30.52,73327.74,16.9,0.12266,9e-05,14.84395]
[1779987663975,30.52,73322.55,16.9,0.12219,9e-05,14.80288]
[1779987664542,30.52,73322.55,16.9,0.12219,9e-05,14.80288]
[1779987670016,30.52,73324.01,16.9,0.12233,9e-05,14.81488]
[1779987673526,30.52,73322.33,16.9,0.12218,9e-05,14.80176]
[1779987673692,30.52,73322.33,16.9,0.12218,9e-05,14.80176]
[1779987676090,30.52,73315.13,16.9,0.12153,9e-05,14.74498]
[1779987679798,30.52,73322.59,16.9,0.12221,9e-05,14.80462]
[1779987685779,30.52,73320.93,16.9,0.12207,9e-05,14.79224]
[1779987687442,30.52,73317.54,16.9,0.12176,9e-05,14.76549]
[1779987689993,30.52,73314.49,16.9,0.12149,9e-05,14.74147]
[1779987696012,30.53,73311.6,16.9,0.12122,9e-05,14.71691]
[1779987696656,30.53,73311.6,16.9,0.12122,9e-05,14.71691]
[1779987700011,30.53,73314.3,16.9,0.12148,9e-05,14.73908]
[1779987701753,30.53,73324.55,16.9,0.12241,9e-05,14.8208]
[1779987701991,30.53,73324.55,16.9,0.12241,9e-05,14.8208]
[1779987703539,30.53,73331.09,16.9,0.12301,9e-05,14.87307]
[1779987705412,30.53,73331.35,16.9,0.12304,9e-05,14.87521]
[1779987708607,30.53,73326.02,16.9,0.12255,9e-05,14.83303]
[1779987709363,30.53,73327.5,16.9,0.12269,9e-05,14.84486]
[1779987711123,30.53,73327.68,16.9,0.12271,9e-05,14.84643]
[1779987711126,30.53,73327.68,16.9,0.12271,9e-05,14.84643]
[1779987711635,30.53,73327.68,16.9,0.12271,9e-05,14.84643]
[1779987712447,30.53,73322.7,16.9,0.12225,9e-05,14.807]
[1779987713596,30.53,73322.19,16.9,0.12221,9e-05,14.80307]
[1779987716251,30.53,73312.72,16.9,0.12136,9e-05,14.72857]
[1779987717513,30.53,73310.53,16.9,0.12116,9e-05,14.71147]
[1779987718922,30.53,73304.27,16.9,0.1206,9e-05,14.66222]
[1779987719733,30.53,73304.17,16.9,0.1206,9e-05,14.66176]
[1779987721677,30.53,73304.69,16.9,0.12065,9e-05,14.66653]
[1779987721699,30.53,73304.69,16.9,0.12065,9e-05,14.66653]
[1779987722039,30.53,73306.86,16.9,0.12085,9e-05,14.68367]
[1779987724551,30.53,73308.38,16.9,0.12098,9e-05,14.69566]
[1779987725566,30.53,73307.12,16.9,0.12087,9e-05,14.68563]
[1779987727069,30.53,73305.14,16.9,0.12069,9e-05,14.66992]
[1779987728822,30.53,73300.92,16.9,0.12031,9e-05,14.63655]
[1779987728837,30.53,73300.92,16.9,0.12031,9e-05,14.63655]
[1779987728920,30.53,73300.92,16.9,0.12031,9e-05,14.63655]
[1779987729590,30.53,73298.15,16.9,0.12006,9e-05,14.61469]
[1779987729605,30.53,73298.15,16.9,0.12006,9e-05,14.61469]
[1779987729692,30.53,73290.62,16.9,0.11939,9e-05,14.55531]
[1779987731855,30.53,73281.17,16.9,0.11854,9e-05,14.48063]
[1779987732440,30.53,73282.45,16.9,0.11865,9e-05,14.49063]
[1779987732820,30.53,73282.45,16.9,0.11865,9e-05,14.49063]
[1779987733301,30.53,73282.38,16.9,0.11865,9e-05,14.48999]
[1779987733543,30.53,73282.38,16.9,0.11865,9e-05,14.48999]
[1779987733692,30.53,73282.38,16.9,0.11865,9e-05,14.48999]
[1779987733882,30.53,73268.21,16.9,0.11739,9e-05,14.37838]
[1779987734298,30.53,73268.21,16.9,0.11739,9e-05,14.37838]
[1779987736133,30.53,73257.01,16.9,0.11641,9e-05,14.29067]
[1779987737328,30.53,73253.65,16.9,0.11611,9e-05,14.2645]
[1779987739362,30.53,73246.29,16.9,0.11548,9e-05,14.20738]
[1779987739532,30.53,73246.29,16.9,0.11548,9e-05,14.20738]
[1779987740407,30.53,73245.34,16.9,0.1154,9e-05,14.20024]
[1779987741284,30.53,73237.52,16.9,0.11472,9e-05,14.13936]
[1779987741729,30.53,73237.52,16.9,0.11472,9e-05,14.13936]
[1779987741795,30.53,73237.52,16.9,0.11472,9e-05,14.13936]
[1779987741977,30.53,73237.52,16.9,0.11472,9e-05,14.13936]
[1779987741989,30.53,73237.52,16.9,0.11472,9e-05,14.13936]
[1779987744217,30.54,73250.2,16.9,0.11584,9e-05,14.23999]
[1779987748159,30.54,73253.51,16.9,0.11614,9e-05,14.26666]
[1779987749240,30.54,73257.6,16.9,0.1165,9e-05,14.29894]
[1779987754424,30.54,73260.02,16.9,0.1167,9e-05,14.31529]
[1779987757561,30.54,73260.53,16.9,0.11675,9e-05,14.31962]
[1779987757584,30.54,73260.53,16.9,0.11675,9e-05,14.31962]
[1779987758520,30.54,73255.0,16.9,0.11626,9e-05,14.27648]
[1779987758529,30.54,73255.0,16.9,0.11626,9e-05,14.27648]
[1779987758663,30.54,73255.0,16.9,0.11626,9e-05,14.27648]
[1779987758685,30.54,73255.0,16.9,0.11626,9e-05,14.27648]
[1779987759508,30.54,73248.91,16.9,0.11573,9e-05,14.22875]
[1779987760924,30.54,73238.88,16.9,0.11486,9e-05,14.15046]
[1779987764645,30.54,73245.21,16.9,0.11542,9e-05,14.20132]
[1779987765074,30.54,73236.34,16.9,0.11465,9e-05,14.13222]
[1779987765791,30.54,73236.34,16.9,0.11465,9e-05,14.13222]
[1779987768281,30.54,73231.51,16.9,0.11424,9e-05,14.09463]
[1779987769360,30.54,73232.23,16.9,0.1143,9e-05,14.10031]
[1779987771441,30.54,73237.53,16.9,0.11476,9e-05,14.14181]
[1779987771497,30.54,73237.53,16.9,0.11476,9e-05,14.14181]
[1779987771594,30.54,73237.53,16.9,0.11476,9e-05,14.14181]
[1779987771814,30.54,73237.53,16.9,0.11476,9e-05,14.14181]
[1779987772351,30.54,73233.42,16.9,0.1144,9e-05,14.10967]
[1779987773369,30.54,73226.33,16.9,0.11379,9e-05,14.05434]
[1779987775547,30.54,73227.83,16.9,0.11392,9e-05,14.0663]
[1779987776774,30.54,73230.27,16.9,0.11413,9e-05,14.08543]
[1779987782488,30.54,73230.34,16.9,0.11414,9e-05,14.08628]
[1779987787523,30.54,73237.82,16.9,0.11479,9e-05,14.14479]
[1779987789037,30.54,73237.82,16.9,0.11479,9e-05,14.14479]
[1779987792155,30.54,73239.59,16.9,0.11494,9e-05,14.15831]
[1779987792814,30.54,73239.59,16.9,0.11494,9e-05,14.15831]
[1779987793441,30.54,73239.34,16.9,0.11492,9e-05,14.15627]
[1779987795716,30.54,73245.98,16.9,0.1155,9e-05,14.20802]
[1779987795814,30.54,73248.55,16.9,0.11572,9e-05,14.22799]
[1779987799533,30.54,73239.76,16.9,0.11495,9e-05,14.1589]
[1779987801984,30.54,73237.71,16.9,0.11477,9e-05,14.14282]
[1779987802125,30.54,73237.71,16.9,0.11477,9e-05,14.14282]
[1779987802151,30.54,73237.43,16.9,0.11475,9e-05,14.14063]
[1779987802456,30.54,73237.43,16.9,0.11475,9e-05,14.14063]
[1779987802778,30.54,73237.43,16.9,0.11475,9e-05,14.14063]
[1779987803085,30.54,73237.43,16.9,0.11475,9e-05,14.14063]
[1779987803899,30.54,73227.5,16.9,0.11389,9e-05,14.06312]
[1779987804973,30.54,73225.91,16.9,0.11375,9e-05,14.05071]
[1779987805785,30.54,73226.3,16.9,0.11379,9e-05,14.0539]
[1779987807275,30.54,73224.93,16.9,0.11367,9e-05,14.04329]
[1779987810490,30.54,73225.76,16.9,0.11374,9e-05,14.05004]
[1779987810724,30.54,73225.76,16.9,0.11374,9e-05,14.05004]
[1779987810730,30.54,73225.76,16.9,0.11374,9e-05,14.05004]
[1779987810833,30.54,73225.76,16.9,0.11374,9e-05,14.05004]
[1779987814613,30.54,73216.54,16.9,0.11293,9e-05,13.97535]
[1779987814619,30.54,73216.54,16.9,0.11293,9e-05,13.97535]
[1779987814722,30.54,73216.8,16.9,0.11296,9e-05,13.97757]
[1779987817319,30.54,73213.51,16.9,0.11267,9e-05,13.9517]
[1779987818674,30.54,73217.07,16.9,0.11297,9e-05,13.97932]
[1779987818758,30.54,73217.07,16.9,0.11297,9e-05,13.97932]
[1779987818776,30.54,73216.28,16.9,0.1129,9e-05,13.97303]
[1779987823789,30.54,73217.66,16.9,0.11304,9e-05,13.98493]
[1779987828822,30.55,73217.98,16.9,0.11308,9e-05,13.98858]
[1779987829772,30.55,73217.98,16.9,0.11308,9e-05,13.98858]
[1779987830266,30.55,73217.12,16.9,0.11301,9e-05,13.98233]
[1779987830646,30.55,73217.12,16.9,0.11301,9e-05,13.98233]
[1779987830780,30.55,73217.12,16.9,0.11301,9e-05,13.98233]
[1779987831680,30.55,73225.94,16.9,0.11377,9e-05,14.05108]
[1779987832060,30.55,73225.94,16.9,0.11377,9e-05,14.05108]
[1779987832196,30.55,73225.94,16.9,0.11377,9e-05,14.05108]
[1779987832360,30.55,73228.66,16.9,0.11401,9e-05,14.0725]
[1779987832699,30.55,73228.66,16.9,0.11401,9e-05,14.0725]
[1779987834747,30.55,73229.61,16.9,0.11409,9e-05,14.08]
[1779987836674,30.55,73230.01,16.9,0.11413,9e-05,14.08326]
[1779987836767,30.55,73230.01,16.9,0.11413,9e-05,14.08326]
[1779987839102,30.55,73230.04,16.9,0.11413,9e-05,14.08361]
[1779987841169,30.55,73230.39,16.9,0.11416,9e-05,14.08644]
[1779987841223,30.55,73229.36,16.9,0.11407,9e-05,14.07847]
[1779987841242,30.55,73229.36,16.9,0.11407,9e-05,14.07847]
[1779987841726,30.55,73229.36,16.9,0.11407,9e-05,14.07847]
[1779987841790,30.55,73229.36,16.9,0.11407,9e-05,14.07847]
[1779987846374,30.55,73228.93,16.9,0.11404,9e-05,14.07543]
[1779987846532,30.55,73228.93,16.9,0.11404,9e-05,14.07543]
[1779987847123,30.55,73228.93,16.9,0.11404,9e-05,14.07543]
[1779987847171,30.55,73222.03,16.9,0.11344,9e-05,14.02133]
[1779987852613,30.55,73218.16,16.9,0.1131,9e-05,13.99042]
[1779987853042,30.55,73218.16,16.9,0.1131,9e-05,13.99042]
[1779987853049,30.55,73218.16,16.9,0.1131,9e-05,13.99042]
[1779987853123,30.55,73218.22,16.9,0.1131,9e-05,13.99071]
[1779987853546,30.55,73218.22,16.9,0.1131,9e-05,13.99071]
[1779987855337,30.55,73228.66,16.9,0.114,9e-05,14.07211]
[1779987857661,30.55,73240.07,16.9,0.11499,9e-05,14.16138]
[1779987858044,30.55,73240.26,16.9,0.11501,9e-05,14.16282]
[1779987859883,30.55,73243.25,16.9,0.11527,9e-05,14.18649]
[1779987866101,30.55,73253.39,16.9,0.11618,9e-05,14.26761]
[1779987871135,30.55,73253.11,16.9,0.11614,9e-05,14.26259]
[1779987875715,30.55,73253.53,16.9,0.11618,9e-05,14.26634]
[1779987876175,30.55,73249.71,16.9,0.11585,9e-05,14.23641]
[1779987876699,30.55,73249.71,16.9,0.11585,9e-05,14.23641]
[1779987882222,30.55,73243.04,16.9,0.11525,9e-05,14.18302]
[1779987887257,30.55,73244.08,16.9,0.11533,9e-05,14.19049]
[1779987892292,30.55,73238.75,16.9,0.11486,9e-05,14.1481]
[1779987892471,30.55,73238.75,16.9,0.11486,9e-05,14.1481]
[1779987894349,30.55,73234.27,16.9,0.11447,9e-05,14.11298]
[1779987900349,30.55,73233.05,16.9,0.11436,9e-05,14.10338]
[1779987904428,30.55,73234.84,16.9,0.11452,9e-05,14.11725]
[1779987905611,30.55,73232.17,16.9,0.11429,9e-05,14.09634]
[1779987906311,30.55,73232.17,16.9,0.11429,9e-05,14.09634]
[1779987906709,30.55,73228.3,16.9,0.11395,9e-05,14.0661]
[1779987907320,30.55,73228.3,16.9,0.11395,9e-05,14.0661]
[1779987906730,30.55,73234.54,16.9,0.11449,9e-05,14.11484]
[1779987907710,30.55,73238.47,16.9,0.11484,9e-05,14.14586]
[1779987909528,30.55,73239.31,16.9,0.11491,9e-05,14.15233]
[1779987911079,30.55,73239.29,16.9,0.11491,9e-05,14.15206]
[1779987911180,30.55,73238.87,16.9,0.11487,9e-05,14.14867]
[1779987912435,30.55,73251.6,16.9,0.11598,9e-05,14.24837]
[1779987916695,30.55,73250.81,16.9,0.11591,9e-05,14.24254]
[1779987916730,30.55,73251.09,16.9,0.11594,9e-05,14.24486]
[1779987919528,30.55,73252.5,16.9,0.11606,9e-05,14.25544]
[1779987919872,30.55,73252.5,16.9,0.11606,9e-05,14.25544]
[1779987919878,30.55,73252.5,16.9,0.11606,9e-05,14.25544]
[1779987920776,30.55,73252.71,16.9,0.11607,9e-05,14.25684]
[1779987921308,30.55,73252.71,16.9,0.11607,9e-05,14.25684]
[1779987924708,30.54,73249.67,16.9,0.1158,9e-05,14.23216]
[1779987925622,30.54,73249.88,16.9,0.11581,9e-05,14.23359]
[1779987926075,30.54,73236.27,16.9,0.11462,9e-05,14.12687]
[1779987926785,30.54,73236.27,16.9,0.11462,9e-05,14.12687]
[1779987928001,30.54,73235.0,16.9,0.11451,9e-05,14.11689]
[1779987928044,30.54,73234.64,16.9,0.11448,9e-05,14.11402]
[1779987934106,30.54,73229.01,16.9,0.11395,9e-05,14.06529]
[1779987936689,30.54,73226.47,16.9,0.11372,9e-05,14.04454]
[1779987936693,30.54,73226.47,16.9,0.11372,9e-05,14.04454]
[1779987936790,30.54,73226.89,16.9,0.11376,9e-05,14.04751]
[1779987940717,30.54,73226.12,16.9,0.11369,9e-05,14.04158]
[1779987944477,30.54,73224.87,16.9,0.11359,9e-05,14.03206]
[1779987944965,30.54,73224.87,16.9,0.11359,9e-05,14.03206]
[1779987944998,30.54,73219.92,16.9,0.11316,9e-05,13.99355]
[1779987945437,30.54,73219.92,16.9,0.11316,9e-05,13.99355]
[1779987950702,30.54,73208.1,16.9,0.11214,9e-05,13.90076]
[1779987955737,30.54,73209.14,16.9,0.11222,9e-05,13.9085]
[1779987959451,30.54,73216.17,16.9,0.11282,9e-05,13.96292]
[1779987959456,30.54,73216.17,16.9,0.11282,9e-05,13.96292]
[1779987960036,30.54,73216.17,16.9,0.11282,9e-05,13.96292]
[1779987960061,30.54,73226.7,16.9,0.11373,9e-05,14.04485]
[1779987960830,30.54,73226.7,16.9,0.11373,9e-05,14.04485]
[1779987960858,30.54,73226.7,16.9,0.11373,9e-05,14.04485]
[1779987961115,30.54,73226.7,16.9,0.11373,9e-05,14.04485]
[1779987961248,30.54,73253.17,16.9,0.11603,9e-05,14.25194]
[1779987961428,30.54,73253.17,16.9,0.11603,9e-05,14.25194]
[1779987961532,30.54,73253.17,16.9,0.11603,9e-05,14.25194]
[1779987961619,30.54,73253.17,16.9,0.11603,9e-05,14.25194]
[1779987961642,30.54,73253.17,16.9,0.11603,9e-05,14.25194]
[1779987963614,30.54,73255.69,16.9,0.11626,9e-05,14.27194]
[1779987966705,30.54,73255.84,16.9,0.11627,9e-05,14.27346]
[1779987967737,30.54,73255.81,16.9,0.11627,9e-05,14.27333]
[1779987972856,30.54,73261.24,16.9,0.11676,9e-05,14.31654]
[1779987974570,30.54,73265.01,16.9,0.11709,9e-05,14.34617]
[1779987979380,30.54,73265.25,16.9,0.11711,9e-05,14.348]
[1779987980479,30.54,73265.38,16.9,0.11712,9e-05,14.34895]
[1779987980813,30.54,73265.38,16.9,0.11712,9e-05,14.34895]
[1779987985087,30.54,73272.57,16.9,0.11775,9e-05,14.405]
[1779987990982,30.54,73271.97,16.9,0.11769,9e-05,14.39973]
[1779987997025,30.54,73278.41,16.9,0.11823,9e-05,14.44613]
[1779987998132,30.54,73278.41,16.9,0.11823,9e-05,14.44613]
[1779987999133,30.54,73254.74,16.9,0.11614,9e-05,14.25991]
[1779988002580,30.54,73258.28,16.9,0.11645,9e-05,14.28785]
[1779988003416,30.54,73258.28,16.9,0.11645,9e-05,14.28785]
[1779988010442,30.54,73256.19,16.9,0.11627,9e-05,14.27193]
[1779988016164,30.54,73254.56,16.9,0.11613,9e-05,14.25953]
[1779988021183,30.54,73257.78,16.9,0.11642,9e-05,14.28515]
[1779988026368,30.54,73257.69,16.9,0.11641,9e-05,14.28474]
[1779988032278,30.54,73259.44,16.9,0.11657,9e-05,14.29882]
[1779988033193,30.54,73259.44,16.9,0.11657,9e-05,14.29882]
[1779988033619,30.54,73265.79,16.9,0.11713,9e-05,14.34872]
[1779988034264,30.54,73265.79,16.9,0.11713,9e-05,14.34872]
[1779988036148,30.54,73275.58,16.9,0.118,9e-05,14.42569]
[1779988039541,30.54,73275.16,16.9,0.11795,9e-05,14.42176]
[1779988040164,30.54,73275.16,16.9,0.11795,9e-05,14.42176]
[1779988040286,30.54,73275.16,16.9,0.11795,9e-05,14.42176]
[1779988040817,30.54,73276.19,16.9,0.11805,9e-05,14.42986]
[1779988043224,30.54,73280.64,16.9,0.11844,9e-05,14.46442]
[1779988043797,30.54,73284.53,16.9,0.11878,9e-05,14.49506]
[1779988044362,30.54,73305.04,16.9,0.12061,9e-05,14.65647]
[1779988044619,30.54,73305.04,16.9,0.12061,9e-05,14.65647]
[1779988044938,30.54,73305.04,16.9,0.12061,9e-05,14.65647]
[1779988044951,30.54,73305.04,16.9,0.12061,9e-05,14.65647]
[1779988045011,30.54,73305.04,16.9,0.12061,9e-05,14.65647]
[1779988045073,30.54,73305.04,16.9,0.12061,9e-05,14.65647]
[1779988045371,30.54,73316.29,16.9,0.12163,9e-05,14.74547]
[1779988046406,30.54,73316.29,16.9,0.12163,9e-05,14.74547]
[1779988047500,30.54,73314.86,16.9,0.12149,9e-05,14.73343]
[1779988048109,30.54,73314.86,16.9,0.12149,9e-05,14.73343]
[1779988048714,30.54,73315.54,16.9,0.12155,9e-05,14.73857]
[1779988053089,30.54,73318.63,16.9,0.1218,9e-05,14.75863]
[1779988053096,30.54,73318.63,16.9,0.1218,9e-05,14.75863]
[1779988057066,30.53,73318.24,16.9,0.12175,9e-05,14.75449]
[1779988062493,30.53,73316.92,16.9,0.12161,9e-05,14.74256]
[1779988068484,30.53,73315.97,16.9,0.12151,9e-05,14.73418]
[1779988077607,30.53,73318.16,16.9,0.12169,9e-05,14.74912]
[1779988079096,30.53,73318.16,16.9,0.12169,9e-05,14.74912]
[1779988079099,30.53,73318.16,16.9,0.12169,9e-05,14.74912]
[1779988080121,30.53,73320.8,16.9,0.12192,9e-05,14.76983]
[1779988080499,30.53,73320.8,16.9,0.12192,9e-05,14.76983]
[1779988081489,30.53,73329.6,16.9,0.12272,9e-05,14.83915]
[1779988081881,30.53,73329.6,16.9,0.12272,9e-05,14.83915]
[1779988085996,30.53,73337.61,16.9,0.12345,9e-05,14.90255]
[1779988086757,30.53,73336.21,16.9,0.12332,9e-05,14.89136]
[1779988089526,30.53,73333.3,16.9,0.12305,9e-05,14.86827]
[1779988094748,30.52,73335.39,16.9,0.12324,9e-05,14.88468]
[1779988099526,30.52,73335.92,16.9,0.12329,9e-05,14.88882]
[1779988100398,30.52,73338.86,16.9,0.12356,9e-05,14.91215]
[1779988101775,30.52,73345.49,16.9,0.12416,9e-05,14.96471]
[1779988102114,30.52,73345.49,16.9,0.12416,9e-05,14.96471]
[1779988103481,30.52,73344.9,16.9,0.12411,9e-05,14.95988]
[1779988103308,30.52,73359.9,16.9,0.12549,9e-05,15.07917]
[1779988103622,30.52,73359.9,16.9,0.12549,9e-05,15.07917]
[1779988104448,30.52,73359.9,16.9,0.12549,9e-05,15.07917]
[1779988105465,30.52,73361.53,16.9,0.12563,9e-05,15.09156]
[1779988105721,30.52,73361.25,16.9,0.12561,9e-05,15.08933]
[1779988106128,30.52,73361.25,16.9,0.12561,9e-05,15.08933]
[1779988106519,30.52,73361.25,16.9,0.12561,9e-05,15.08933]
[1779988106608,30.52,73358.14,16.9,0.12531,9e-05,15.06396]
[1779988107264,30.52,73358.14,16.9,0.12531,9e-05,15.06396]
[1779988108151,30.52,73362.44,16.9,0.12571,9e-05,15.09791]
[1779988108206,30.52,73362.44,16.9,0.12571,9e-05,15.09791]
[1779988109200,30.52,73364.15,16.9,0.12587,9e-05,15.11154]
[1779988109502,30.52,73364.15,16.9,0.12587,9e-05,15.11154]
[1779988111339,30.52,73363.54,16.9,0.1258,9e-05,15.106]
[1779988111351,30.52,73363.54,16.9,0.1258,9e-05,15.106]
[1779988112187,30.52,73365.27,16.9,0.12593,9e-05,15.11606]
[1779988113199,30.52,73363.95,16.9,0.12581,9e-05,15.10518]
[1779988113244,30.52,73363.95,16.9,0.12581,9e-05,15.10518]
[1779988118146,30.52,73361.76,16.9,0.12559,9e-05,15.08626]
[1779988118879,30.52,73361.68,16.9,0.12557,9e-05,15.085]
[1779988121916,30.52,73358.04,16.9,0.12523,9e-05,15.05545]
[1779988122263,30.52,73358.04,16.9,0.12523,9e-05,15.05545]
[1779988122617,30.52,73358.97,16.9,0.12531,9e-05,15.06259]
[1779988123402,30.52,73358.97,16.9,0.12531,9e-05,15.06259]
[1779988126442,30.51,73357.8,16.9,0.12519,9e-05,15.05246]
[1779988127408,30.51,73357.58,16.9,0.12517,9e-05,15.05018]
[1779988127762,30.51,73357.01,16.9,0.12511,9e-05,15.04538]
[1779988129124,30.51,73356.18,16.9,0.12503,9e-05,15.03877]
[1779988129510,30.51,73356.18,16.9,0.12503,9e-05,15.03877]
[1779988135035,30.51,73366.75,16.9,0.12599,9e-05,15.12089]
[1779988138140,30.51,73366.44,16.9,0.12595,9e-05,15.1177]
[1779988139796,30.51,73358.66,16.9,0.12522,9e-05,15.05499]
[1779988140210,30.51,73358.66,16.9,0.12522,9e-05,15.05499]
[1779988142036,30.51,73360.61,16.9,0.1254,9e-05,15.07001]
[1779988142362,30.51,73360.61,16.9,0.1254,9e-05,15.07001]
[1779988142778,30.51,73366.55,16.9,0.12594,9e-05,15.1171]
[1779988143664,30.51,73370.68,16.9,0.12632,9e-05,15.14932]
[1779988144528,30.51,73374.68,16.9,0.12669,9e-05,15.18114]
[1779988145809,30.51,73375.91,16.9,0.1268,9e-05,15.19096]
[1779988151151,30.5,73376.5,16.9,0.12685,9e-05,15.19488]
[1779988152211,30.5,73376.5,16.9,0.12685,9e-05,15.19488]
[1779988158200,30.5,73378.45,16.9,0.12702,9e-05,15.20936]
[1779988161304,30.5,73378.74,16.9,0.12704,9e-05,15.21151]
[1779988161528,30.5,73378.74,16.9,0.12704,9e-05,15.21151]
[1779988167265,30.5,73382.4,16.9,0.12737,9e-05,15.23908]
[1779988167620,30.5,73382.4,16.9,0.12737,9e-05,15.23908]
[1779988172292,30.5,73371.45,16.9,0.12631,9e-05,15.14747]
[1779988172366,30.5,73371.45,16.9,0.12631,9e-05,15.14747]
[1779988172390,30.5,73371.45,16.9,0.12631,9e-05,15.14747]
[1779988172485,30.5,73370.68,16.9,0.12624,9e-05,15.14124]
[1779988178353,30.5,73371.2,16.9,0.12626,9e-05,15.14347]
[1779988182083,30.49,73365.35,16.9,0.12571,9e-05,15.09564]
[1779988182667,30.49,73374.35,16.9,0.12654,9e-05,15.16716]
[1779988182880,30.49,73374.35,16.9,0.12654,9e-05,15.16716]
[1779988183567,30.49,73382.92,16.9,0.12734,9e-05,15.23521]
[1779988185696,30.49,73382.75,16.9,0.12731,9e-05,15.23342]
[1779988191444,30.49,73381.9,16.9,0.12722,9e-05,15.22561]
[1779988192518,30.49,73381.9,16.9,0.12722,9e-05,15.22561]
[1779988198493,30.49,73382.52,16.9,0.12726,9e-05,15.22907]
[1779988199609,30.49,73382.52,16.9,0.12726,9e-05,15.22907]
[1779988199665,30.49,73376.52,16.9,0.1267,9e-05,15.1811]
[1779988199865,30.49,73376.52,16.9,0.1267,9e-05,15.1811]
[1779988200632,30.49,73363.43,16.9,0.12548,9e-05,15.07639]
[1779988201856,30.49,73360.29,16.9,0.12519,9e-05,15.05091]
[1779988203666,30.49,73367.42,16.9,0.12584,9e-05,15.10692]
[1779988209539,30.48,73365.07,16.9,0.1256,9e-05,15.08652]
[1779988209873,30.48,73365.03,16.9,0.12559,9e-05,15.08588]
[1779988215013,30.48,73366.61,16.9,0.12572,9e-05,15.09681]
[1779988216081,30.48,73365.11,16.9,0.12558,9e-05,15.0845]
[1779988216629,30.48,73364.11,16.9,0.12548,9e-05,15.07651]
[1779988218367,30.48,73363.94,16.9,0.12547,9e-05,15.07516]
[1779988218648,30.48,73358.9,16.9,0.125,9e-05,15.03495]
[1779988218714,30.48,73358.9,16.9,0.125,9e-05,15.03495]
[1779988219084,30.48,73358.9,16.9,0.125,9e-05,15.03495]
[1779988219206,30.48,73358.9,16.9,0.125,9e-05,15.03495]
[1779988219481,30.48,73358.9,16.9,0.125,9e-05,15.03495]
[1779988219533,30.48,73358.9,16.9,0.125,9e-05,15.03495]
[1779988219541,30.48,73358.9,16.9,0.125,9e-05,15.03495]
[1779988220320,30.48,73346.87,16.9,0.12389,9e-05,14.93885]
[1779988221450,30.48,73344.87,16.9,0.1237,9e-05,14.92281]
[1779988221452,30.48,73344.87,16.9,0.1237,9e-05,14.92281]
[1779988225084,30.48,73344.09,16.9,0.12363,9e-05,14.91631]
[1779988228015,30.48,73343.84,16.9,0.1236,9e-05,14.91405]
[1779988229456,30.48,73342.74,16.9,0.1235,9e-05,14.90521]
[1779988235190,30.48,73341.74,16.9,0.12338,9e-05,14.89353]
[1779988236468,30.48,73342.2,16.9,0.12342,9e-05,14.89713]
[1779988236640,30.48,73342.2,16.9,0.12342,9e-05,14.89713]
[1779988237187,30.48,73342.46,16.9,0.12345,9e-05,14.89913]
[1779988237260,30.48,73342.46,16.9,0.12345,9e-05,14.89913]
[1779988237701,30.48,73342.46,16.9,0.12345,9e-05,14.89913]
[1779988237632,30.48,73359.32,16.9,0.125,9e-05,15.03335]
[1779988237726,30.48,73359.32,16.9,0.125,9e-05,15.03335]
[1779988237969,30.48,73359.32,16.9,0.125,9e-05,15.03335]
[1779988238750,30.48,73361.13,16.9,0.12517,9e-05,15.04785]
[1779988239408,30.48,73361.13,16.9,0.12517,9e-05,15.04785]
[1779988239564,30.48,73361.35,16.9,0.12519,9e-05,15.04965]
[1779988240839,30.48,73358.19,16.9,0.12489,9e-05,15.02449]
[1779988241942,30.48,73357.98,16.9,0.12487,9e-05,15.02259]
[1779988248466,30.48,73362.42,16.9,0.12527,9e-05,15.05656]
[1779988248469,30.48,73362.42,16.9,0.12527,9e-05,15.05656]
[1779988248613,30.48,73362.42,16.9,0.12527,9e-05,15.05656]
[1779988253911,30.47,73357.85,16.9,0.12483,9e-05,15.01862]
[1779988259729,30.47,73360.48,16.9,0.12506,9e-05,15.03864]
[1779988263557,30.47,73353.94,16.9,0.12445,9e-05,14.98588]
[1779988263599,30.47,73353.94,16.9,0.12445,9e-05,14.98588]
[1779988265664,30.47,73352.83,16.9,0.12434,9e-05,14.97677]
[1779988266004,30.47,73353.11,16.9,0.12436,9e-05,14.97875]
[1779988267411,30.47,73350.61,16.9,0.12413,9e-05,14.95883]
[1779988271855,30.47,73344.1,16.9,0.12353,9e-05,14.90682]
[1779988273589,30.47,73343.04,16.9,0.12343,9e-05,14.89832]
[1779988274809,30.47,73336.38,16.9,0.12282,9e-05,14.84538]
[1779988275500,30.47,73336.38,16.9,0.12282,9e-05,14.84538]
[1779988275687,30.47,73323.96,16.9,0.12169,9e-05,14.74678]
[1779988276683,30.47,73323.96,16.9,0.12169,9e-05,14.74678]
[1779988276451,30.47,73310.46,16.9,0.12047,9e-05,14.63996]
[1779988277032,30.47,73310.46,16.9,0.12047,9e-05,14.63996]
[1779988277163,30.47,73310.46,16.9,0.12047,9e-05,14.63996]
[1779988277450,30.47,73312.76,16.9,0.12069,9e-05,14.65853]
[1779988278110,30.47,73312.76,16.9,0.12069,9e-05,14.65853]
[1779988278567,30.47,73315.68,16.9,0.12095,9e-05,14.68167]
[1779988280836,30.47,73315.06,16.9,0.1209,9e-05,14.67737]
[1779988281295,30.47,73315.06,16.9,0.1209,9e-05,14.67737]
[1779988281299,30.47,73315.06,16.9,0.1209,9e-05,14.67737]
[1779988283048,30.47,73333.73,16.9,0.1226,9e-05,14.82606]
[1779988285272,30.47,73331.75,16.9,0.12243,9e-05,14.81062]
[1779988289523,30.47,73332.56,16.9,0.1225,9e-05,14.81739]
[1779988295209,30.47,73340.03,16.9,0.12317,9e-05,14.87367]
[1779988296134,30.47,73340.03,16.9,0.12317,9e-05,14.87367]
[1779988296954,30.47,73340.8,16.9,0.12324,9e-05,14.87982]
[1779988300384,30.47,73340.39,16.9,0.1232,9e-05,14.8766]
[1779988301282,30.47,73340.36,16.9,0.1232,9e-05,14.87638]
[1779988306458,30.47,73339.68,16.9,0.12314,9e-05,14.87098]
[1779988309522,30.47,73338.49,16.9,0.12303,9e-05,14.86153]
[1779988311921,30.47,73338.78,16.9,0.12305,9e-05,14.86387]
[1779988316097,30.47,73337.11,16.9,0.1229,9e-05,14.85066]
[1779988316626,30.47,73337.11,16.9,0.1229,9e-05,14.85066]
[1779988316634,30.47,73337.11,16.9,0.1229,9e-05,14.85066]
[1779988319953,30.47,73346.2,16.9,0.12373,9e-05,14.92289]
[1779988320121,30.47,73346.2,16.9,0.12373,9e-05,14.92289]
[1779988320553,30.47,73346.2,16.9,0.12373,9e-05,14.92289]
[1779988320591,30.47,73346.2,16.9,0.12373,9e-05,14.92289]
[1779988320633,30.47,73346.2,16.9,0.12373,9e-05,14.92289]
[1779988322152,30.47,73350.21,16.9,0.1241,9e-05,14.95461]
[1779988326359,30.47,73350.12,16.9,0.12409,9e-05,14.95338]
[1779988327070,30.47,73348.79,16.9,0.12396,9e-05,14.94266]
[1779988327073,30.47,73348.79,16.9,0.12396,9e-05,14.94266]
[1779988332473,30.47,73349.43,16.9,0.12401,9e-05,14.9472]
[1779988337507,30.47,73347.07,16.9,0.12379,9e-05,14.92804]
[1779988340582,30.47,73346.42,16.9,0.12373,9e-05,14.92273]
[1779988340699,30.47,73346.42,16.9,0.12373,9e-05,14.92273]
[1779988341640,30.47,73346.32,16.9,0.12372,9e-05,14.92182]
[1779988341721,30.47,73346.32,16.9,0.12372,9e-05,14.92182]
[1779988343217,30.47,73343.63,16.9,0.12347,9e-05,14.90031]
[1779988348586,30.47,73350.14,16.9,0.12407,9e-05,14.95197]
[1779988350721,30.47,73350.57,16.9,0.12411,9e-05,14.95531]
[1779988351700,30.47,73350.84,16.9,0.12413,9e-05,14.95737]
[1779988352532,30.47,73351.57,16.9,0.12417,9e-05,14.95959]
[1779988355706,30.47,73350.03,16.9,0.12403,9e-05,14.94711]
[1779988356690,30.47,73350.54,16.9,0.12407,9e-05,14.95099]
[1779988358618,30.47,73350.82,16.9,0.1241,9e-05,14.95304]
[1779988362832,30.47,73351.54,16.9,0.12416,9e-05,14.95842]
[1779988362988,30.47,73353.44,16.9,0.12433,9e-05,14.97347]
[1779988363137,30.47,73353.44,16.9,0.12433,9e-05,14.97347]
[1779988364989,30.47,73361.56,16.9,0.12508,9e-05,15.03789]
[1779988365051,30.47,73361.56,16.9,0.12508,9e-05,15.03789]
[1779988367344,30.47,73363.23,16.9,0.12523,9e-05,15.0508]
[1779988368990,30.47,73359.1,16.9,0.12484,9e-05,15.01743]
[1779988369325,30.47,73359.1,16.9,0.12484,9e-05,15.01743]
[1779988369372,30.47,73359.1,16.9,0.12484,9e-05,15.01743]
[1779988372937,30.47,73354.85,16.9,0.12444,9e-05,14.98295]
[1779988373264,30.47,73354.85,16.9,0.12444,9e-05,14.98295]
[1779988373319,30.47,73354.85,16.9,0.12444,9e-05,14.98295]
[1779988377398,30.47,73358.77,16.9,0.1248,9e-05,15.0136]
[1779988382830,30.46,73355.43,16.9,0.12448,9e-05,14.98608]
[1779988383189,30.46,73355.43,16.9,0.12448,9e-05,14.98608]
[1779988388206,30.46,73354.7,16.9,0.1244,9e-05,14.9796]
[1779988393912,30.46,73354.88,16.9,0.12441,9e-05,14.98026]
[1779988396994,30.46,73355.17,16.9,0.12443,9e-05,14.98229]
[1779988397039,30.46,73355.17,16.9,0.12443,9e-05,14.98229]
[1779988397303,30.46,73355.17,16.9,0.12443,9e-05,14.98229]
[1779988397465,30.46,73355.17,16.9,0.12443,9e-05,14.98229]
[1779988402976,30.46,73366.71,16.9,0.12548,9e-05,15.07272]
[1779988406376,30.46,73366.8,16.9,0.12548,9e-05,15.07287]
[1779988407351,30.46,73367.4,16.9,0.12554,9e-05,15.07737]
[1779988412980,30.46,73363.7,16.9,0.12515,9e-05,15.0428]
[1779988418085,30.45,73363.77,16.9,0.12514,9e-05,15.04184]
[1779988420489,30.45,73366.27,16.9,0.12537,9e-05,15.06154]
[1779988421464,30.45,73367.31,16.9,0.12546,9e-05,15.06957]
[1779988421517,30.45,73367.31,16.9,0.12546,9e-05,15.06957]
[1779988422499,30.45,73367.63,16.9,0.12549,9e-05,15.07184]
[1779988422501,30.45,73367.63,16.9,0.12549,9e-05,15.07184]
[1779988423300,30.45,73361.17,16.9,0.12488,9e-05,15.01997]
[1779988426456,30.45,73362.24,16.9,0.12498,9e-05,15.02785]
[1779988426497,30.45,73362.24,16.9,0.12498,9e-05,15.02785]
[1779988428726,30.45,73366.14,16.9,0.12533,9e-05,15.05854]
[1779988429936,30.45,73369.48,16.9,0.12564,9e-05,15.08466]
[1779988430719,30.45,73369.48,16.9,0.12564,9e-05,15.08466]
[1779988431201,30.45,73369.9,16.9,0.12567,9e-05,15.08741]
[1779988436081,30.45,73371.66,16.9,0.12582,9e-05,15.10026]
[1779988436096,30.45,73371.66,16.9,0.12582,9e-05,15.10026]
[1779988436452,30.45,73371.66,16.9,0.12582,9e-05,15.10026]
[1779988436554,30.45,73374.65,16.9,0.12609,9e-05,15.12384]
[1779988441617,30.44,73376.7,16.9,0.12628,9e-05,15.13995]
[1779988442517,30.44,73377.25,16.9,0.12633,9e-05,15.14428]
[1779988442579,30.44,73377.25,16.9,0.12633,9e-05,15.14428]
[1779988443392,30.44,73377.89,16.9,0.12639,9e-05,15.14932]
[1779988446753,30.44,73384.94,16.9,0.12704,9e-05,15.20532]
[1779988448168,30.44,73380.74,16.9,0.12665,9e-05,15.17139]
[1779988454906,30.44,73381.93,16.9,0.12675,9e-05,15.18028]
[1779988459613,30.44,73383.86,16.9,0.12692,9e-05,15.1951]
[1779988462512,30.44,73388.62,16.9,0.12736,9e-05,15.23275]
[1779988463807,30.44,73388.63,16.9,0.12736,9e-05,15.23263]
[1779988465636,30.44,73388.53,16.9,0.12735,9e-05,15.23145]
[1779988467340,30.44,73384.39,16.9,0.12695,9e-05,15.19792]
[1779988468248,30.44,73383.71,16.9,0.12689,9e-05,15.19233]
[1779988473471,30.44,73383.62,16.9,0.12685,9e-05,15.18745]
[1779988478505,30.44,73383.67,16.9,0.12685,9e-05,15.18733]
[1779988483146,30.44,73382.91,16.9,0.12677,9e-05,15.18089]
[1779988483405,30.44,73382.91,16.9,0.12677,9e-05,15.18089]
[1779988484472,30.44,73376.04,16.9,0.12613,9e-05,15.12584]
[1779988485012,30.44,73377.08,16.9,0.12623,9e-05,15.13415]
[1779988485894,30.44,73377.08,16.9,0.12623,9e-05,15.13415]
[1779988485917,30.44,73377.0,16.9,0.12621,9e-05,15.13318]
[1779988491730,30.43,73377.3,16.9,0.12623,9e-05,15.13423]
[1779988493520,30.43,73374.72,16.9,0.12597,9e-05,15.11261]
[1779988495703,30.43,73364.99,16.9,0.12506,9e-05,15.03435]
[1779988496542,30.43,73362.89,16.9,0.12487,9e-05,15.01758]
[1779988499654,30.43,73376.84,16.9,0.12616,9e-05,15.12835]
[1779988501564,30.43,73377.7,16.9,0.12623,9e-05,15.1347]
[1779988501566,30.43,73377.7,16.9,0.12623,9e-05,15.1347]
[1779988501668,30.43,73379.91,16.9,0.12644,9e-05,15.15239]
[1779988502935,30.43,73379.91,16.9,0.12644,9e-05,15.15239]
[1779988503296,30.43,73379.74,16.9,0.12642,9e-05,15.15099]
[1779988503949,30.43,73379.74,16.9,0.12642,9e-05,15.15099]
[1779988503959,30.43,73377.09,16.9,0.12617,9e-05,15.1297]
[1779988507711,30.43,73365.03,16.9,0.12504,9e-05,15.03258]
[1779988512746,30.43,73364.25,16.9,0.12496,9e-05,15.02548]
[1779988517944,30.43,73359.44,16.9,0.12451,9e-05,14.98642]
[1779988518340,30.43,73355.18,16.9,0.12411,9e-05,14.95228]
[1779988518414,30.43,73355.18,16.9,0.12411,9e-05,14.95228]
[1779988519519,30.43,73347.35,16.9,0.12339,9e-05,14.88974]
[1779988521165,30.43,73346.43,16.9,0.12331,9e-05,14.8824]
[1779988521623,30.43,73346.43,16.9,0.12331,9e-05,14.8824]
[1779988521730,30.43,73346.43,16.9,0.12331,9e-05,14.8824]
[1779988522017,30.43,73360.6,16.9,0.12461,9e-05,14.99551]
[1779988522172,30.43,73360.6,16.9,0.12461,9e-05,14.99551]
[1779988522177,30.43,73360.6,16.9,0.12461,9e-05,14.99551]
[1779988527814,30.43,73358.86,16.9,0.12445,9e-05,14.98109]
[1779988532912,30.43,73345.28,16.9,0.12317,9e-05,14.86898]
[1779988533653,30.43,73345.28,16.9,0.12317,9e-05,14.86898]
[1779988534692,30.42,73343.95,16.9,0.12304,9e-05,14.85834]
[1779988537351,30.43,73338.2,16.9,0.12252,9e-05,14.81302]
[1779988542984,30.43,73350.58,16.9,0.12367,9e-05,14.91236]
[1779988548020,30.43,73349.2,16.9,0.12354,9e-05,14.90136]
[1779988553057,30.43,73344.83,16.9,0.12314,9e-05,14.86681]
[1779988557754,30.43,73329.17,16.9,0.12171,9e-05,14.7425]
[1779988563127,30.43,73336.17,16.9,0.12237,9e-05,14.79941]
[1779988569074,30.43,73337.99,16.9,0.12254,9e-05,14.81473]
[1779988571878,30.43,73338.4,16.9,0.12258,9e-05,14.8183]
[1779988574012,30.43,73344.05,16.9,0.1231,9e-05,14.86351]
[1779988579239,30.43,73338.85,16.9,0.12264,9e-05,14.82291]
[1779988584426,30.43,73339.11,16.9,0.12267,9e-05,14.82548]
[1779988588251,30.43,73337.45,16.9,0.12252,9e-05,14.81278]
[1779988589518,30.43,73347.17,16.9,0.12341,9e-05,14.89029]
[1779988595353,30.43,73340.4,16.9,0.12277,9e-05,14.83311]
[1779988596708,30.43,73340.4,16.9,0.12277,9e-05,14.83311]
[1779988598378,30.44,73328.31,16.9,0.12167,9e-05,14.73742]
[1779988605112,30.44,73327.95,16.9,0.12165,9e-05,14.73533]
[1779988605355,30.44,73327.9,16.9,0.12165,9e-05,14.73573]
[1779988606528,30.44,73327.57,16.9,0.12163,9e-05,14.73338]
[1779988612476,30.44,73339.28,16.9,0.12272,9e-05,14.82816]
[1779988615515,30.44,73334.16,16.9,0.12225,9e-05,14.78775]
[1779988619396,30.44,73334.16,16.9,0.12226,9e-05,14.78839]
[1779988624560,30.44,73331.99,16.9,0.12208,9e-05,14.77238]
[1779988625520,30.44,73331.99,16.9,0.12208,9e-05,14.77238]
[1779988628138,30.44,73333.27,16.9,0.12219,9e-05,14.78275]
[1779988630598,30.44,73328.67,16.9,0.12178,9e-05,14.74691]
[1779988637655,30.45,73327.74,16.9,0.12172,9e-05,14.74135]
[1779988641719,30.45,73327.38,16.9,0.1217,9e-05,14.7392]
[1779988644992,30.45,73340.45,16.9,0.1229,9e-05,14.844]
[1779988650746,30.45,73332.39,16.9,0.12217,9e-05,14.78059]
[1779988655782,30.45,73327.91,16.9,0.12175,9e-05,14.74258]
[1779988656870,30.45,73327.91,16.9,0.12175,9e-05,14.74258]
[1779988657438,30.45,73321.73,16.9,0.12119,9e-05,14.69376]
[1779988657442,30.45,73321.73,16.9,0.12119,9e-05,14.69376]
[1779988657795,30.45,73308.53,16.9,0.12,9e-05,14.58914]
[1779988658271,30.45,73308.53,16.9,0.12,9e-05,14.58914]
[1779988658483,30.45,73308.53,16.9,0.12,9e-05,14.58914]
[1779988659316,30.45,73317.84,16.9,0.12084,9e-05,14.66305]
[1779988662032,30.45,73321.15,16.9,0.12114,9e-05,14.68933]
[1779988667134,30.45,73316.08,16.9,0.12068,9e-05,14.6492]
[1779988669406,30.45,73315.73,16.9,0.12065,9e-05,14.64661]
[1779988674917,30.45,73316.37,16.9,0.12072,9e-05,14.65209]
[1779988675326,30.45,73316.37,16.9,0.12072,9e-05,14.65209]
[1779988677622,30.45,73314.96,16.9,0.12059,9e-05,14.64107]
[1779988679965,30.45,73315.63,16.9,0.12065,9e-05,14.64657]
[1779988680999,30.45,73313.13,16.9,0.12043,9e-05,14.62684]
[1779988686815,30.46,73299.97,16.9,0.11926,9e-05,14.52378]
[1779988687086,30.46,73299.97,16.9,0.11926,9e-05,14.52378]
[1779988687544,30.46,73299.44,16.9,0.11922,9e-05,14.52013]
[1779988690041,30.46,73288.84,16.9,0.11827,9e-05,14.43667]
[1779988690098,30.46,73288.97,16.9,0.11829,9e-05,14.43808]
[1779988690864,30.46,73288.97,16.9,0.11829,9e-05,14.43808]
[1779988694146,30.46,73280.46,16.9,0.11754,9e-05,14.37151]
[1779988696699,30.46,73287.4,16.9,0.11816,9e-05,14.42662]
[1779988696770,30.46,73287.4,16.9,0.11816,9e-05,14.42662]
[1779988697594,30.46,73288.01,16.9,0.11821,9e-05,14.43148]
[1779988702074,30.46,73288.07,16.9,0.11822,9e-05,14.432]
[1779988705836,30.46,73288.07,16.9,0.11822,9e-05,14.43196]
[1779988706155,30.46,73288.47,16.9,0.11826,9e-05,14.43539]
[1779988709393,30.46,73293.29,16.9,0.1187,9e-05,14.47421]
[1779988715221,30.46,73289.05,16.9,0.11831,9e-05,14.43876]
[1779988720254,30.47,73290.57,16.9,0.11846,9e-05,14.45205]
[1779988725289,30.47,73292.85,16.9,0.11868,9e-05,14.47113]
[1779988730327,30.47,73297.85,16.9,0.11914,9e-05,14.51143]
[1779988735362,30.47,73302.33,16.9,0.11955,9e-05,14.54751]
[1779988739787,30.47,73308.72,16.9,0.12012,9e-05,14.59822]
[1779988739829,30.47,73308.72,16.9,0.12012,9e-05,14.59822]
[1779988739834,30.47,73308.72,16.9,0.12012,9e-05,14.59822]
[1779988744359,30.47,73315.33,16.9,0.12072,9e-05,14.65061]
[1779988745804,30.47,73325.5,16.9,0.12164,9e-05,14.73121]
[1779988751665,30.47,73337.88,16.9,0.12276,9e-05,14.82864]
[1779988753305,30.47,73343.66,16.9,0.12328,9e-05,14.87408]
[1779988753389,30.47,73343.66,16.9,0.12328,9e-05,14.87408]
[1779988760080,30.47,73338.67,16.9,0.12282,9e-05,14.83445]
[1779988765778,30.47,73344.91,16.9,0.1234,9e-05,14.88433]
[1779988769515,30.47,73346.12,16.9,0.12351,9e-05,14.89385]
[1779988774771,30.47,73350.6,16.9,0.1239,9e-05,14.92589]
[1779988776891,30.47,73349.9,16.9,0.12383,9e-05,14.92018]
[1779988779516,30.47,73348.63,16.9,0.12371,9e-05,14.90993]
[1779988785720,30.47,73349.72,16.9,0.12381,9e-05,14.91829]
[1779988788308,30.47,73349.56,16.9,0.12379,9e-05,14.91696]
[1779988788917,30.47,73349.94,16.9,0.12383,9e-05,14.91995]
[1779988794785,30.46,73355.18,16.9,0.1243,9e-05,14.96106]
[1779988796928,30.46,73355.18,16.9,0.1243,9e-05,14.96106]
[1779988797471,30.46,73355.15,16.9,0.1243,9e-05,14.96063]
[1779988803850,30.46,73357.88,16.9,0.12454,9e-05,14.9817]
[1779988805070,30.46,73357.88,16.9,0.12454,9e-05,14.9817]
[1779988807990,30.46,73364.93,16.9,0.12519,9e-05,15.03729]
[1779988808047,30.46,73364.93,16.9,0.12519,9e-05,15.03729]
[1779988808087,30.46,73364.93,16.9,0.12519,9e-05,15.03729]
[1779988808140,30.46,73368.33,16.9,0.1255,9e-05,15.06443]
[1779988811950,30.46,73369.32,16.9,0.12559,9e-05,15.07251]
[1779988812168,30.46,73369.32,16.9,0.12559,9e-05,15.07251]
[1779988812232,30.46,73368.56,16.9,0.12552,9e-05,15.06651]
[1779988817584,30.46,73359.6,16.9,0.12469,9e-05,14.99443]
[1779988823432,30.46,73357.06,16.9,0.12445,9e-05,14.97358]
[1779988829124,30.46,73369.06,16.9,0.12555,9e-05,15.06874]
[1779988834576,30.46,73362.27,16.9,0.12488,9e-05,15.00991]
[1779988835647,30.46,73360.91,16.9,0.12476,9e-05,14.99893]
[1779988836916,30.46,73349.21,16.9,0.12367,9e-05,14.90556]
[1779988843077,30.46,73341.52,16.9,0.12297,9e-05,14.84468]
[1779988848165,30.46,73354.33,16.9,0.12415,9e-05,14.94684]
[1779988849515,30.46,73353.88,16.9,0.12411,9e-05,14.94317]
[1779988856221,30.46,73354.17,16.9,0.12413,9e-05,14.94519]
[1779988861257,30.46,73355.71,16.9,0.12427,9e-05,14.95712]
[1779988866292,30.46,73348.17,16.9,0.12357,9e-05,14.89676]
[1779988868278,30.46,73347.85,16.9,0.12354,9e-05,14.89424]
[1779988870651,30.46,73358.8,16.9,0.12455,9e-05,14.98144]
[1779988876069,30.46,73355.78,16.9,0.12427,9e-05,14.95678]
[1779988877215,30.46,73354.27,16.9,0.12413,9e-05,14.94467]
[1779988879099,30.46,73355.32,16.9,0.12422,9e-05,14.95295]
[1779988884436,30.46,73358.88,16.9,0.12454,9e-05,14.98077]
[1779988890156,30.45,73358.84,16.9,0.12454,9e-05,14.98002]
[1779988896535,30.45,73366.09,16.9,0.12517,9e-05,15.03363]
[1779988901972,30.45,73365.43,16.9,0.1251,9e-05,15.02728]
[1779988907809,30.45,73368.16,16.9,0.12534,9e-05,15.04813]
[1779988913288,30.45,73367.44,16.9,0.12526,9e-05,15.04106]
[1779988918677,30.45,73366.43,16.9,0.12515,9e-05,15.03205]
[1779988924205,30.45,73361.6,16.9,0.1247,9e-05,14.99292]
[1779988928548,30.45,73359.21,16.9,0.12447,9e-05,14.97347]
[1779988933783,30.45,73350.17,16.9,0.12364,9e-05,14.90105]
[1779988938818,30.45,73348.24,16.9,0.12346,9e-05,14.88593]
[1779988939513,30.45,73348.24,16.9,0.12346,9e-05,14.88593]
[1779988945872,30.45,73345.52,16.9,0.12322,9e-05,14.86468]
[1779988951909,30.45,73344.18,16.9,0.12308,9e-05,14.85107]
[1779988956945,30.45,73344.01,16.9,0.12307,9e-05,14.85017]
[1779988962495,30.45,73339.76,16.9,0.12268,9e-05,14.81674]
[1779988969326,30.45,73330.77,16.9,0.12188,9e-05,14.74666]
[1779988977085,30.45,73323.54,16.9,0.12125,9e-05,14.69154]
[1779988982057,30.46,73320.94,16.9,0.12102,9e-05,14.67222]
[1779988982364,30.46,73320.94,16.9,0.12102,9e-05,14.67222]
[1779988983278,30.46,73315.02,16.9,0.12049,9e-05,14.62577]
[1779988983581,30.46,73307.91,16.9,0.11986,9e-05,14.56967]
[1779988983730,30.46,73307.91,16.9,0.11986,9e-05,14.56967]
[1779988983738,30.46,73307.91,16.9,0.11986,9e-05,14.56967]
[1779988987098,30.46,73300.97,16.9,0.11924,9e-05,14.51529]
[1779988992191,30.46,73300.88,16.9,0.11925,9e-05,14.51623]
[1779988997226,30.46,73301.42,16.9,0.11931,9e-05,14.52179]
[1779989002261,30.46,73292.09,16.9,0.11849,9e-05,14.44945]
[1779989007296,30.47,73291.58,16.9,0.11847,9e-05,14.44705]
[1779989012332,30.47,73294.03,16.9,0.11868,9e-05,14.46449]
[1779989017367,30.47,73299.88,16.9,0.11922,9e-05,14.5119]
[1779989022402,30.47,73297.37,16.9,0.119,9e-05,14.49303]
[1779989027437,30.47,73296.9,16.9,0.11897,9e-05,14.49033]
[1779989032481,30.47,73299.2,16.9,0.11919,9e-05,14.50945]
[1779989037516,30.48,73301.47,16.9,0.1194,9e-05,14.5283]
[1779989042551,30.48,73301.11,16.9,0.11938,9e-05,14.52611]
[1779989045370,30.48,73301.7,16.9,0.11944,9e-05,14.53107]
[1779989050607,30.48,73301.52,16.9,0.11943,9e-05,14.53064]
[1779989055644,30.48,73302.66,16.9,0.11954,9e-05,14.54048]
[1779989060680,30.48,73302.6,16.9,0.11955,9e-05,14.54084]
[1779989065715,30.48,73302.56,16.9,0.11955,9e-05,14.54139]
[1779989070750,30.48,73299.26,16.9,0.11927,9e-05,14.51634]
[1779989075788,30.49,73298.88,16.9,0.11923,9e-05,14.51107]
[1779989080823,30.49,73299.07,16.9,0.11926,9e-05,14.51372]
[1779989085857,30.49,73299.25,16.9,0.11929,9e-05,14.51628]
[1779989090893,30.49,73299.02,16.9,0.11928,9e-05,14.5156]
[1779989095928,30.49,73290.26,16.9,0.11851,9e-05,14.44777]
[1779989097757,30.49,73287.08,16.9,0.11823,9e-05,14.42302]
[1779989101471,30.49,73285.39,16.9,0.11809,9e-05,14.41075]
[1779989101524,30.49,73285.39,16.9,0.11809,9e-05,14.41075]
[1779989101565,30.5,73282.57,16.9,0.11785,9e-05,14.38929]
[1779989105611,30.5,73279.03,16.9,0.11754,9e-05,14.36161]
[1779989108526,30.5,73279.19,16.9,0.11756,9e-05,14.36312]
[1779989109510,30.5,73279.27,16.9,0.11756,9e-05,14.3639]
[1779989111033,30.5,73264.19,16.9,0.11623,9e-05,14.2456]
[1779989113608,30.5,73245.02,16.9,0.11456,9e-05,14.09583]
[1779989114264,30.5,73245.02,16.9,0.11456,9e-05,14.09583]
[1779989114296,30.5,73245.02,16.9,0.11456,9e-05,14.09583]
[1779989114474,30.5,73227.9,16.9,0.11308,9e-05,13.96251]
[1779989115604,30.5,73227.9,16.9,0.11308,9e-05,13.96251]
[1779989117271,30.5,73226.42,17.0,0.11296,9e-05,13.95195]
[1779989117275,30.5,73226.42,17.0,0.11296,9e-05,13.95195]
[1779989117444,30.5,73226.42,17.0,0.11296,9e-05,13.95195]
[1779989117446,30.5,73226.42,17.0,0.11296,9e-05,13.95195]
[1779989117481,30.5,73226.76,17.0,0.11299,9e-05,13.9546]
[1779989118043,30.5,73226.76,17.0,0.11299,9e-05,13.9546]
[1779989118306,30.5,73226.76,17.0,0.11299,9e-05,13.9546]
[1779989118638,30.5,73226.76,17.0,0.11299,9e-05,13.9546]
[1779989118602,30.5,73216.64,17.0,0.11212,9e-05,13.87596]
[1779989118982,30.5,73216.64,17.0,0.11212,9e-05,13.87596]
[1779989121284,30.5,73210.46,17.0,0.11159,9e-05,13.82791]
[1779989122602,30.5,73207.29,17.0,0.11132,9e-05,13.80334]
[1779989123870,30.5,73209.05,17.0,0.11148,9e-05,13.81724]
[1779989125582,30.5,73209.66,17.0,0.11153,9e-05,13.82207]
[1779989126308,30.5,73209.67,17.0,0.11153,9e-05,13.82232]
[1779989131989,30.5,73205.4,17.0,0.11115,9e-05,13.78638]
[1779989137219,30.5,73209.59,17.0,0.11152,9e-05,13.81963]
[1779989140791,30.5,73210.56,17.0,0.1116,9e-05,13.82748]
[1779989144721,30.5,73215.71,17.0,0.11205,9e-05,13.86772]
[1779989146512,30.5,73226.44,17.0,0.11297,9e-05,13.95134]
[1779989147346,30.5,73229.37,17.0,0.11322,9e-05,13.97396]
[1779989149418,30.5,73218.6,17.0,0.11229,9e-05,13.88995]
[1779989150551,30.5,73216.21,17.0,0.11209,9e-05,13.87133]
[1779989152303,30.5,73211.89,17.0,0.11172,9e-05,13.83778]
[1779989152587,30.5,73211.89,17.0,0.11172,9e-05,13.83778]
[1779989155292,30.5,73202.37,17.0,0.11091,9e-05,13.76408]
[1779989160219,30.5,73200.05,17.0,0.11072,9e-05,13.74696]
[1779989165416,30.51,73202.54,17.0,0.11094,9e-05,13.76725]
[1779989170452,30.51,73202.64,17.0,0.11096,9e-05,13.76865]
[1779989175487,30.51,73203.57,17.0,0.11104,9e-05,13.77642]
[1779989176251,30.51,73203.57,17.0,0.11104,9e-05,13.77642]
[1779989176274,30.51,73203.57,17.0,0.11104,9e-05,13.77642]
[1779989181530,30.51,73215.79,17.0,0.11209,9e-05,13.87142]
[1779989181838,30.51,73215.79,17.0,0.11209,9e-05,13.87142]
[1779989182237,30.51,73215.79,17.0,0.11209,9e-05,13.87142]
[1779989182625,30.51,73215.79,17.0,0.11209,9e-05,13.87142]
[1779989182666,30.51,73225.67,17.0,0.11294,9e-05,13.94862]
[1779989182954,30.51,73225.67,17.0,0.11294,9e-05,13.94862]
[1779989183038,30.51,73225.67,17.0,0.11294,9e-05,13.94862]
[1779989183042,30.51,73225.67,17.0,0.11294,9e-05,13.94862]
[1779989183074,30.51,73225.67,17.0,0.11294,9e-05,13.94862]
[1779989183177,30.51,73225.67,17.0,0.11294,9e-05,13.94862]
[1779989183745,30.51,73225.67,17.0,0.11294,9e-05,13.94862]
[1779989183543,30.51,73228.89,17.0,0.11322,9e-05,13.97374]
[1779989184158,30.51,73228.89,17.0,0.11322,9e-05,13.97374]
[1779989184532,30.51,73228.89,17.0,0.11322,9e-05,13.97374]
[1779989184551,30.51,73236.48,17.0,0.11388,9e-05,14.03282]
[1779989185242,30.51,73236.48,17.0,0.11388,9e-05,14.03282]
[1779989185633,30.51,73236.48,17.0,0.11388,9e-05,14.03282]
[1779989185743,30.51,73236.48,17.0,0.11388,9e-05,14.03282]
[1779989185753,30.51,73251.9,17.0,0.11522,9e-05,14.15325]
[1779989185883,30.51,73251.9,17.0,0.11522,9e-05,14.15325]
[1779989188338,30.51,73259.17,17.0,0.11586,9e-05,14.2109]
[1779989192400,30.51,73256.28,17.0,0.11559,9e-05,14.18554]
[1779989197514,30.51,73254.58,17.0,0.11546,9e-05,14.17334]
[1779989202687,30.51,73257.79,17.0,0.11576,9e-05,14.20029]
[1779989207722,30.52,73258.53,17.0,0.11584,9e-05,14.20729]
[1779989210678,30.52,73258.64,17.0,0.11585,9e-05,14.20864]
[1779989211766,30.52,73260.41,17.0,0.11601,9e-05,14.22277]
[1779989216793,30.52,73264.23,17.0,0.11636,9e-05,14.25386]
[1779989219510,30.52,73264.14,17.0,0.11636,9e-05,14.2535]
[1779989226027,30.52,73264.42,17.0,0.11639,9e-05,14.2567]
[1779989227614,30.52,73264.52,17.0,0.1164,9e-05,14.25765]
[1779989227862,30.52,73259.74,17.0,0.11598,9e-05,14.22031]
[1779989229449,30.52,73266.03,17.0,0.11654,9e-05,14.26988]
[1779989229510,30.52,73266.03,17.0,0.11654,9e-05,14.26988]
[1779989230585,30.52,73274.84,17.0,0.11732,9e-05,14.33924]
[1779989232135,30.52,73274.82,17.0,0.11732,9e-05,14.33916]
[1779989232848,30.52,73273.13,17.0,0.11717,9e-05,14.32592]
[1779989235787,30.52,73273.73,17.0,0.11723,9e-05,14.33074]
[1779989239574,30.52,73272.53,17.0,0.11712,9e-05,14.3215]
[1779989241731,30.52,73272.29,17.0,0.1171,9e-05,14.31973]
[1779989247441,30.52,73272.08,17.0,0.11709,9e-05,14.31869]
[1779989249508,30.52,73275.3,17.0,0.11738,9e-05,14.34413]
[1779989254278,30.52,73276.72,17.0,0.11748,9e-05,14.35202]
[1779989256514,30.52,73278.06,17.0,0.1176,9e-05,14.36262]
[1779989257306,30.52,73277.58,17.0,0.11756,9e-05,14.35885]
[1779989262786,30.52,73277.26,17.0,0.11753,9e-05,14.35643]
[1779989268572,30.52,73288.68,17.0,0.11854,9e-05,14.4459]
[1779989271751,30.52,73290.52,17.0,0.1187,9e-05,14.46001]
[1779989272221,30.52,73292.61,17.0,0.11888,9e-05,14.47616]
[1779989272327,30.52,73292.61,17.0,0.11888,9e-05,14.47616]
[1779989274052,30.52,73295.47,17.0,0.11914,9e-05,14.49854]
[1779989280778,30.52,73295.78,17.0,0.11915,9e-05,14.4999]
[1779989282329,30.52,73293.53,17.0,0.11894,9e-05,14.48148]
[1779989284630,30.52,73286.3,17.0,0.11829,9e-05,14.42415]
[1779989285786,30.52,73286.63,17.0,0.11832,9e-05,14.42663]
[1779989287462,30.52,73291.57,17.0,0.11876,9e-05,14.46527]
[1779989289696,30.52,73284.96,17.0,0.11816,9e-05,14.41276]
[1779989290651,30.52,73280.5,17.0,0.11777,9e-05,14.3776]
[1779989292208,30.52,73279.05,17.0,0.11764,9e-05,14.36615]
[1779989297890,30.52,73278.46,17.0,0.11759,9e-05,14.36141]
[1779989303619,30.52,73288.37,17.0,0.11846,9e-05,14.43908]
[1779989308851,30.52,73286.89,17.0,0.11832,9e-05,14.42682]
[1779989314490,30.51,73287.07,17.0,0.11831,9e-05,14.42396]
[1779989319525,30.51,73293.01,17.0,0.11883,9e-05,14.46989]
[1779989322741,30.51,73292.42,17.0,0.11877,9e-05,14.46484]
[1779989326574,30.51,73274.32,17.0,0.11715,9e-05,14.32166]
[1779989331627,30.51,73273.8,17.0,0.11711,9e-05,14.31761]
[1779989331639,30.51,73273.8,17.0,0.11711,9e-05,14.31761]
[1779989337651,30.51,73269.39,17.0,0.11672,9e-05,14.2833]
[1779989341818,30.51,73269.05,17.0,0.11669,9e-05,14.28085]
[1779989343571,30.51,73269.62,17.0,0.11674,9e-05,14.2855]
[1779989344675,30.51,73269.9,17.0,0.11677,9e-05,14.28779]
[1779989346916,30.51,73267.45,17.0,0.11656,9e-05,14.26871]
[1779989356784,30.52,73265.67,17.0,0.11642,9e-05,14.25642]
[1779989361754,30.52,73266.76,17.0,0.11652,9e-05,14.26572]
[1779989362518,30.52,73272.21,17.0,0.11701,9e-05,14.30892]
[1779989363348,30.52,73272.0,17.0,0.11699,9e-05,14.30738]
[1779989369875,30.52,73271.91,17.0,0.11699,9e-05,14.30748]
[1779989374910,30.52,73270.34,17.0,0.11684,9e-05,14.29232]
[1779989377419,30.52,73270.34,17.0,0.11684,9e-05,14.29257]
[1779989382966,30.52,73264.86,17.0,0.11637,9e-05,14.25063]
[1779989388002,30.52,73264.11,17.0,0.11632,9e-05,14.2458]
[1779989391762,30.52,73263.92,17.0,0.1163,9e-05,14.24476]
[1779989393395,30.52,73266.11,17.0,0.1165,9e-05,14.2624]
[1779989393471,30.52,73266.11,17.0,0.1165,9e-05,14.2624]
[1779989393816,30.52,73265.58,17.0,0.11646,9e-05,14.25844]
[1779989394613,30.52,73252.98,17.0,0.11535,9e-05,14.15954]
[1779989395391,30.52,73252.98,17.0,0.11535,9e-05,14.15954]
[1779989395525,30.52,73248.64,17.0,0.11497,9e-05,14.12558]
[1779989397591,30.52,73245.9,17.0,0.11473,9e-05,14.10385]
[1779989400487,30.52,73239.1,17.0,0.11413,9e-05,14.05008]
[1779989400753,30.52,73247.16,17.0,0.11483,9e-05,14.1129]
[1779989401575,30.52,73247.16,17.0,0.11483,9e-05,14.1129]
[1779989401983,30.52,73256.17,17.0,0.11562,9e-05,14.18383]
[1779989405360,30.52,73257.6,17.0,0.11575,9e-05,14.19563]
[1779989410255,30.53,73256.99,17.0,0.11572,9e-05,14.19226]
[1779989410778,30.53,73249.68,17.0,0.11508,9e-05,14.1353]
[1779989413016,30.53,73244.42,17.0,0.11462,9e-05,14.09417]
[1779989413071,30.53,73244.95,17.0,0.11467,9e-05,14.0984]
[1779989413306,30.53,73244.95,17.0,0.11467,9e-05,14.0984]
[1779989413978,30.53,73244.95,17.0,0.11467,9e-05,14.0984]
[1779989413993,30.53,73240.01,17.0,0.11424,9e-05,14.05963]
[1779989414653,30.53,73240.01,17.0,0.11424,9e-05,14.05963]
[1779989418964,30.53,73240.1,17.0,0.11424,9e-05,14.05971]
[1779989420113,30.52,73238.88,17.0,0.11412,9e-05,14.04971]
[1779989425288,30.52,73248.16,17.0,0.11491,9e-05,14.1204]
[1779989428710,30.52,73244.42,17.0,0.11458,9e-05,14.09052]
[1779989434455,30.52,73244.25,17.0,0.11452,9e-05,14.08415]
[1779989434498,30.52,73244.25,17.0,0.11452,9e-05,14.08415]
[1779989434714,30.52,73244.25,17.0,0.11452,9e-05,14.08415]
[1779989434729,30.52,73244.25,17.0,0.11452,9e-05,14.08415]
[1779989437480,30.52,73227.89,17.0,0.1131,9e-05,13.95578]
[1779989438724,30.52,73228.26,17.0,0.11313,9e-05,13.95858]
[1779989439785,30.52,73226.21,17.0,0.11295,9e-05,13.9425]
[1779989440155,30.52,73226.35,17.0,0.11296,9e-05,13.94352]
[1779989442138,30.52,73227.82,17.0,0.11308,9e-05,13.95483]
[1779989445636,30.52,73231.25,17.0,0.11338,9e-05,13.98112]
[1779989448725,30.52,73241.5,17.0,0.11426,9e-05,14.06078]
[1779989452343,30.51,73241.82,17.0,0.11428,9e-05,14.06226]
[1779989454899,30.51,73240.3,17.0,0.11414,9e-05,14.04989]
[1779989460534,30.51,73247.02,17.0,0.11471,9e-05,14.10089]
[1779989462118,30.51,73243.7,17.0,0.11441,9e-05,14.07462]
[1779989463562,30.51,73246.87,17.0,0.11469,9e-05,14.09915]
[1779989469598,30.51,73248.46,17.0,0.1148,9e-05,14.10937]
[1779989470682,30.51,73248.46,17.0,0.1148,9e-05,14.10937]
[1779989470948,30.51,73248.46,17.0,0.1148,9e-05,14.10937]
[1779989471032,30.51,73248.34,17.0,0.11479,9e-05,14.10813]
[1779989471944,30.51,73248.34,17.0,0.11479,9e-05,14.10813]
[1779989471954,30.51,73259.08,17.0,0.11573,9e-05,14.19233]
[1779989473586,30.51,73260.71,17.0,0.11587,9e-05,14.20505]
[1779989474833,30.51,73262.36,17.0,0.11602,9e-05,14.21825]
[1779989476562,30.51,73269.4,17.0,0.11664,9e-05,14.27397]
[1779989477631,30.51,73269.98,17.0,0.1167,9e-05,14.27868]
[1779989479506,30.51,73273.5,17.0,0.11701,9e-05,14.30664]
[1779989481541,30.51,73273.48,17.0,0.11701,9e-05,14.30669]
[1779989486852,30.51,73273.85,17.0,0.11705,9e-05,14.31009]
[1779989487118,30.51,73273.85,17.0,0.11705,9e-05,14.31028]
[1779989489162,30.51,73274.26,17.0,0.11709,9e-05,14.3135]
[1779989492232,30.51,73274.88,17.0,0.11715,9e-05,14.31864]
[1779989492843,30.51,73274.88,17.0,0.11715,9e-05,14.31864]
[1779989492944,30.51,73274.88,17.0,0.11713,9e-05,14.31541]
[1779989494898,30.51,73274.88,17.0,0.11713,9e-05,14.31541]
[1779989494902,30.51,73274.88,17.0,0.11713,9e-05,14.31541]
[1779989494923,30.51,73274.88,17.0,0.11713,9e-05,14.31541]
[1779989494939,30.51,73274.88,17.0,0.11713,9e-05,14.31541]
[1779989494963,30.51,73274.88,17.0,0.11712,9e-05,14.31524]
[1779989495797,30.51,73274.88,17.0,0.11712,9e-05,14.31524]
[1779989495833,30.51,73274.88,17.0,0.11712,9e-05,14.31524]
[1779989501418,30.51,73283.69,17.0,0.1179,9e-05,14.38436]
[1779989508385,30.51,73287.89,17.0,0.11827,9e-05,14.41714]
[1779989509763,30.51,73287.89,17.0,0.11827,9e-05,14.41706]
[1779989512576,30.51,73289.53,17.0,0.11842,9e-05,14.42979]
[1779989514360,30.51,73291.93,17.0,0.11863,9e-05,14.44857]
[1779989516122,30.51,73292.01,17.0,0.11864,9e-05,14.4491]
[1779989516123,30.51,73292.01,17.0,0.11864,9e-05,14.4491]
[1779989523704,30.51,73290.09,17.0,0.11845,9e-05,14.43308]
[1779989523913,30.51,73290.09,17.0,0.11845,9e-05,14.43308]
[1779989528049,30.51,73300.31,17.0,0.11936,9e-05,14.51295]
[1779989534066,30.5,73299.58,17.0,0.11928,9e-05,14.50597]
[1779989534094,30.5,73299.58,17.0,0.11928,9e-05,14.50597]
[1779989535828,30.5,73296.86,17.0,0.11903,9e-05,14.48412]
[1779989536803,30.5,73297.05,17.0,0.11905,9e-05,14.48546]
[1779989537023,30.5,73297.05,17.0,0.11905,9e-05,14.48546]
[1779989537413,30.5,73299.43,17.0,0.11926,9e-05,14.50407]
[1779989545134,30.5,73298.16,17.0,0.11913,9e-05,14.49253]
[1779989549135,30.5,73298.47,17.0,0.11915,9e-05,14.49441]
[1779989554135,30.5,73309.72,17.0,0.12012,9e-05,14.57888]
[1779989560041,30.5,73298.43,17.0,0.11909,9e-05,14.48823]
[1779989565275,30.5,73296.92,17.0,0.11894,9e-05,14.47513]
[1779989570455,30.49,73296.96,17.0,0.11894,9e-05,14.47483]
[1779989573654,30.49,73300.98,17.0,0.11929,9e-05,14.50607]
[1779989575742,30.49,73301.36,17.0,0.11932,9e-05,14.50867]
[1779989579896,30.49,73309.74,17.0,0.12007,9e-05,14.57398]
[1779989582439,30.49,73309.81,17.0,0.12006,9e-05,14.57366]
[1779989582450,30.49,73309.81,17.0,0.12006,9e-05,14.57366]
[1779989584131,30.49,73312.03,17.0,0.12026,9e-05,14.59094]
[1779989589356,30.49,73317.66,17.0,0.12074,9e-05,14.63349]
[1779989590146,30.49,73317.66,17.0,0.12074,9e-05,14.63349]
[1779989595329,30.48,73316.28,17.0,0.1206,9e-05,14.62054]
[1779989602234,30.48,73315.8,17.0,0.12053,9e-05,14.61489]
[1779989606404,30.48,73317.07,17.0,0.12063,9e-05,14.62346]
[1779989609324,30.48,73330.25,17.0,0.12181,9e-05,14.72687]
[1779989611587,30.48,73330.49,17.0,0.12182,9e-05,14.72789]
[1779989613529,30.47,73332.96,17.0,0.12201,9e-05,14.74318]
[1779989613614,30.47,73333.54,17.0,0.12206,9e-05,14.74732]
[1779989618637,30.47,73343.75,17.0,0.12299,9e-05,14.82779]
[1779989623800,30.47,73351.38,17.0,0.12367,9e-05,14.88679]
[1779989624697,30.47,73365.33,17.0,0.12495,9e-05,14.99721]
[1779989629732,30.47,73365.08,17.0,0.1249,9e-05,14.99281]
[1779989634983,30.46,73364.46,17.0,0.12482,9e-05,14.98597]
[1779989635710,30.46,73366.72,17.0,0.12502,9e-05,15.00354]
[1779989635983,30.46,73366.72,17.0,0.12502,9e-05,15.00354]
[1779989636069,30.46,73367.06,17.0,0.12505,9e-05,15.00576]
[1779989638061,30.46,73366.76,17.0,0.12502,9e-05,15.0032]
[1779989643838,30.46,73367.71,17.0,0.12509,9e-05,15.00981]
[1779989648873,30.46,73365.75,17.0,0.1249,9e-05,14.9937]
[1779989653908,30.46,73365.48,17.0,0.12487,9e-05,14.99107]
[1779989658944,30.46,73358.6,17.0,0.12423,9e-05,14.93593]
[1779989662181,30.46,73359.87,17.0,0.12435,9e-05,14.94604]
[1779989668011,30.46,73364.31,17.0,0.12476,9e-05,14.9811]
[1779989668839,30.46,73364.31,17.0,0.12476,9e-05,14.9811]
[1779989674838,30.46,73365.22,17.0,0.12481,9e-05,14.98445]
[1779989680092,30.46,73365.45,17.0,0.12483,9e-05,14.98578]
[1779989681914,30.46,73365.35,17.0,0.12482,9e-05,14.98489]
[1779989683181,30.46,73365.4,17.0,0.12482,9e-05,14.9852]
[1779989683296,30.46,73365.4,17.0,0.12482,9e-05,14.9852]
[1779989684016,30.46,73365.42,17.0,0.12482,9e-05,14.98518]
[1779989686036,30.46,73372.95,17.0,0.12552,9e-05,15.04519]
[1779989687598,30.45,73370.73,17.0,0.12531,9e-05,15.02713]
[1779989692729,30.45,73372.52,17.0,0.12546,9e-05,15.04048]
[1779989697870,30.45,73373.2,17.0,0.12552,9e-05,15.0451]
[1779989697878,30.45,73373.2,17.0,0.12552,9e-05,15.0451]
[1779989699855,30.45,73379.13,17.0,0.12607,9e-05,15.09213]
[1779989699962,30.45,73379.13,17.0,0.12607,9e-05,15.09213]
[1779989700346,30.45,73381.85,17.0,0.12632,9e-05,15.11387]
[1779989701465,30.45,73382.13,17.0,0.12634,9e-05,15.1156]
[1779989702033,30.45,73382.13,17.0,0.12634,9e-05,15.1156]
[1779989704417,30.45,73386.62,17.0,0.12675,9e-05,15.15056]
[1779989705258,30.45,73386.62,17.0,0.12675,9e-05,15.15056]
[1779989706036,30.45,73381.67,17.0,0.12628,9e-05,15.11064]
[1779989709839,30.45,73394.41,17.0,0.12746,9e-05,15.21126]
[1779989712242,30.45,73394.45,17.0,0.12746,9e-05,15.21117]
[1779989717353,30.44,73392.56,17.0,0.12725,9e-05,15.1933]
[1779989718279,30.44,73392.56,17.0,0.12725,9e-05,15.1933]
[1779989718417,30.44,73392.56,17.0,0.12724,9e-05,15.19291]
[1779989719128,30.44,73392.56,17.0,0.12724,9e-05,15.19291]
[1779989720928,30.44,73375.28,17.0,0.12562,9e-05,15.05437]
[1779989726868,30.44,73370.46,17.0,0.12516,9e-05,15.01496]
[1779989732467,30.44,73366.51,17.0,0.12477,9e-05,14.97926]
[1779989734154,30.44,73366.51,17.0,0.12477,9e-05,14.97926]
[1779989737841,30.44,73370.44,17.0,0.12512,9e-05,15.01011]
[1779989738771,30.44,73370.29,17.0,0.12511,9e-05,15.00876]
[1779989738952,30.44,73370.29,17.0,0.12511,9e-05,15.00876]
[1779989742471,30.44,73379.22,17.0,0.12593,9e-05,15.07927]
[1779989749117,30.43,73372.51,17.0,0.12529,9e-05,15.02426]
[1779989754621,30.43,73371.63,17.0,0.12519,9e-05,15.01628]
[1779989757972,30.43,73371.26,17.0,0.12516,9e-05,15.01308]
[1779989758523,30.43,73371.53,17.0,0.12518,9e-05,15.01512]
[1779989765410,30.43,73359.51,17.0,0.12407,9e-05,14.91902]
[1779989765863,30.43,73359.51,17.0,0.12407,9e-05,14.91902]
[1779989766744,30.43,73359.89,17.0,0.1241,9e-05,14.92206]
[1779989768144,30.43,73364.05,17.0,0.12449,9e-05,14.95525]
[1779989768545,30.43,73364.39,17.0,0.12452,9e-05,14.95792]
[1779989773755,30.43,73371.03,17.0,0.12512,9e-05,15.0103]
[1779989775369,30.43,73371.03,17.0,0.12512,9e-05,15.0103]
[1779989775483,30.43,73371.6,17.0,0.12518,9e-05,15.01473]
[1779989776536,30.43,73374.26,17.0,0.12542,9e-05,15.03586]
[1779989782891,30.43,73376.59,17.0,0.12563,9e-05,15.05352]
[1779989783129,30.43,73376.59,17.0,0.12563,9e-05,15.05352]
[1779989785030,30.43,73376.9,17.0,0.12565,9e-05,15.05565]
[1779989786860,30.43,73379.15,17.0,0.12586,9e-05,15.07329]
[1779989792888,30.43,73382.85,17.0,0.12616,9e-05,15.09789]
[1779989797924,30.42,73379.0,17.0,0.12579,9e-05,15.06608]
[1779989802425,30.42,73379.03,17.0,0.12579,9e-05,15.06596]
[1779989809485,30.42,73376.43,17.0,0.12553,9e-05,15.04378]
[1779989811048,30.42,73377.24,17.0,0.1256,9e-05,15.05014]
[1779989817058,30.42,73377.16,17.0,0.12558,9e-05,15.04859]
[1779989818455,30.42,73377.16,17.0,0.12558,9e-05,15.04859]
[1779989819845,30.42,73379.02,17.0,0.12575,9e-05,15.06323]
[1779989825114,30.42,73382.76,17.0,0.12609,9e-05,15.09214]
[1779989829683,30.42,73383.21,17.0,0.12613,9e-05,15.09504]
[1779989835184,30.42,73386.0,17.0,0.12637,9e-05,15.11615]
[1779989837002,30.42,73385.81,17.0,0.12635,9e-05,15.11442]
[1779989839674,30.41,73373.61,17.0,0.12521,9e-05,15.01629]
[1779989842111,30.41,73374.38,17.0,0.12528,9e-05,15.02231]
[1779989842343,30.41,73374.38,17.0,0.12528,9e-05,15.02231]
[1779989848109,30.41,73378.27,17.0,0.12564,9e-05,15.05318]
[1779989851610,30.41,73379.78,17.0,0.12575,9e-05,15.06138]
[1779989857197,30.41,73369.11,17.0,0.12475,9e-05,14.97541]
[1779989862376,30.41,73370.67,17.0,0.12489,9e-05,14.98775]
[1779989868418,30.41,73370.57,17.0,0.12488,9e-05,14.9868]
[1779989873453,30.41,73370.88,17.0,0.12491,9e-05,14.98918]
[1779989878488,30.41,73370.41,17.0,0.12486,9e-05,14.9853]
[1779989881515,30.41,73369.53,17.0,0.12478,9e-05,14.97825]
[1779989881515,30.41,73354.33,17.0,0.12337,9e-05,14.85693]
[1779989886797,30.41,73347.79,17.0,0.12278,9e-05,14.80567]
[1779989889786,30.41,73348.21,17.0,0.12283,9e-05,14.80973]
[1779989890522,30.41,73348.21,17.0,0.12283,9e-05,14.80973]
[1779989895615,30.42,73344.16,17.0,0.12248,9e-05,14.77931]
[1779989899961,30.42,73344.1,17.0,0.12248,9e-05,14.77964]
[1779989905685,30.42,73351.29,17.0,0.12317,9e-05,14.83864]
[1779989909498,30.42,73353.56,17.0,0.12338,9e-05,14.85707]
[1779989909957,30.42,73353.14,17.0,0.12334,9e-05,14.85388]
[1779989910809,30.42,73352.5,17.0,0.12328,9e-05,14.84894]
[1779989912014,30.42,73356.85,17.0,0.12369,9e-05,14.88378]
[1779989912324,30.42,73356.85,17.0,0.12369,9e-05,14.88378]
[1779989912563,30.42,73356.85,17.0,0.12369,9e-05,14.88378]
[1779989912639,30.42,73361.78,17.0,0.12412,9e-05,14.9198]
[1779989915755,30.42,73379.59,17.0,0.12577,9e-05,15.06205]
[1779989917078,30.42,73379.59,17.0,0.12577,9e-05,15.06205]
[1779989923563,30.42,73378.86,17.0,0.1257,9e-05,15.0553]
[1779989929916,30.42,73373.39,17.0,0.12517,9e-05,15.01047]
[1779989935671,30.42,73372.68,17.0,0.1251,9e-05,15.00428]
[1779989937953,30.42,73373.89,17.0,0.12521,9e-05,15.01377]
[1779989938409,30.42,73373.89,17.0,0.12521,9e-05,15.01377]
[1779989941870,30.42,73375.08,17.0,0.12532,9e-05,15.02293]
[1779989946987,30.42,73383.92,17.0,0.12613,9e-05,15.09264]
[1779989951179,30.41,73384.68,17.0,0.1262,9e-05,15.09831]
[1779989953582,30.41,73384.75,17.0,0.12619,9e-05,15.09822]
[1779989954421,30.41,73387.09,17.0,0.12641,9e-05,15.1165]
[1779989955104,30.41,73392.87,17.0,0.12695,9e-05,15.16279]
[1779989955836,30.41,73398.04,17.0,0.12743,9e-05,15.20393]
[1779989955851,30.41,73398.04,17.0,0.12743,9e-05,15.20393]
[1779989956501,30.41,73398.04,17.0,0.12743,9e-05,15.20393]
[1779989956613,30.41,73398.04,17.0,0.12743,9e-05,15.20393]
[1779989956570,30.41,73402.86,17.0,0.12788,9e-05,15.24222]
[1779989957103,30.41,73402.86,17.0,0.12788,9e-05,15.24222]
[1779989957440,30.41,73402.86,17.0,0.12788,9e-05,15.24222]
[1779989957451,30.41,73402.86,17.0,0.12788,9e-05,15.24222]
[1779989957546,30.41,73403.72,17.0,0.12796,9e-05,15.24901]
[1779989959225,30.41,73398.44,17.0,0.12746,9e-05,15.20653]
[1779989961264,30.41,73398.64,17.0,0.12747,9e-05,15.20738]
[1779989961912,30.41,73398.92,17.0,0.12749,9e-05,15.20924]
[1779989967402,30.41,73403.42,17.0,0.12789,9e-05,15.24282]
[1779989969135,30.41,73409.71,17.0,0.12848,9e-05,15.29281]
[1779989969519,30.41,73409.71,17.0,0.12848,9e-05,15.29281]
[1779989969558,30.4,73410.28,17.0,0.12852,9e-05,15.29687]
[1779989970458,30.4,73410.28,17.0,0.12852,9e-05,15.29687]
[1779989971171,30.4,73410.44,17.0,0.12853,9e-05,15.29771]
[1779989971326,30.4,73410.44,17.0,0.12853,9e-05,15.29771]
[1779989976439,30.4,73409.57,17.0,0.12842,9e-05,15.28642]
[1779989976757,30.4,73409.91,17.0,0.12845,9e-05,15.28894]
[1779989979234,30.4,73406.54,17.0,0.12812,9e-05,15.26148]
[1779989979295,30.4,73407.38,17.0,0.1282,9e-05,15.26804]
[1779989981302,30.4,73407.63,17.0,0.12822,9e-05,15.26955]
[1779989981310,30.4,73407.63,17.0,0.12822,9e-05,15.26955]
[1779989981366,30.4,73407.31,17.0,0.12818,9e-05,15.26648]
[1779989985444,30.4,73407.13,17.0,0.12816,9e-05,15.26446]
[1779989985536,30.4,73407.33,17.0,0.12817,9e-05,15.26588]
[1779989991615,30.4,73408.35,17.0,0.12824,9e-05,15.27188]
[1779989993866,30.39,73410.97,17.0,0.12847,9e-05,15.29141]
[1779989995199,30.39,73412.49,17.0,0.12861,9e-05,15.30309]
[1779989995430,30.39,73414.11,17.0,0.12876,9e-05,15.31556]
[1779989997250,30.39,73415.23,17.0,0.12886,9e-05,15.32431]
[1779989998554,30.39,73417.37,17.0,0.12906,0.0001,15.34124]
[1779989998625,30.39,73417.88,17.0,0.1291,0.0001,15.34475]
[1779989998688,30.39,73417.88,17.0,0.1291,0.0001,15.34475]
[1779990000380,30.39,73418.03,17.0,0.12912,0.0001,15.34595]
[1779990000444,30.39,73418.85,17.0,0.12919,0.0001,15.35193]
[1779990000735,30.39,73418.85,17.0,0.12919,0.0001,15.35193]
[1779990000895,30.39,73418.85,17.0,0.12919,0.0001,15.35193]
[1779990001567,30.39,73425.65,17.0,0.12983,0.0001,15.40635]
[1779990006623,30.39,73431.21,17.0,0.13036,0.0001,15.45069]
[1779990006696,30.39,73430.24,17.0,0.13026,0.0001,15.44274]
[1779990011367,30.39,73424.9,17.0,0.12975,0.0001,15.39944]
[1779990016508,30.39,73412.45,17.0,0.12857,9e-05,15.29933]
[1779990019110,30.39,73418.18,17.0,0.12911,0.0001,15.3456]
[1779990021712,30.39,73418.86,17.0,0.12918,0.0001,15.35119]
[1779990023851,30.39,73417.54,17.0,0.12905,0.0001,15.34061]
[1779990029554,30.39,73416.42,17.0,0.12895,9e-05,15.33181]
[1779990034604,30.39,73420.43,17.0,0.12931,0.0001,15.36083]
[1779990036649,30.39,73423.81,17.0,0.12963,0.0001,15.38807]
[1779990039495,30.39,73431.7,17.0,0.13038,0.0001,15.45141]
[1779990042111,30.39,73432.75,17.0,0.13048,0.0001,15.45953]
[1779990047730,30.39,73431.74,17.0,0.13038,0.0001,15.45077]
[1779990051163,30.39,73431.54,17.0,0.13035,0.0001,15.44893]
[1779990056137,30.39,73431.4,17.0,0.13034,0.0001,15.44747]
[1779990061826,30.38,73431.87,17.0,0.13037,0.0001,15.45022]
[1779990066861,30.38,73430.32,17.0,0.13021,0.0001,15.43717]
[1779990071896,30.38,73424.88,17.0,0.12969,0.0001,15.39298]
[1779990076931,30.38,73425.77,17.0,0.12977,0.0001,15.40003]
[1779990081966,30.38,73428.37,17.0,0.13002,0.0001,15.42092]
[1779990087102,30.38,73429.5,17.0,0.13013,0.0001,15.42984]
[1779990093045,30.38,73426.69,17.0,0.12983,0.0001,15.4037]
[1779990098080,30.38,73427.36,17.0,0.1299,0.0001,15.40915]
[1779990103115,30.38,73427.03,17.0,0.12987,0.0001,15.40659]
[1779990108150,30.38,73424.47,17.0,0.12963,0.0001,15.38626]
[1779990114191,30.38,73423.72,17.0,0.12956,0.0001,15.38063]
[1779990119227,30.38,73423.47,17.0,0.12954,0.0001,15.37904]
[1779990124263,30.38,73422.87,17.0,0.12949,0.0001,15.37469]
[1779990129298,30.39,73424.16,17.0,0.12962,0.0001,15.38553]
[1779990134333,30.39,73424.52,17.0,0.12966,0.0001,15.38883]
[1779990139368,30.39,73423.91,17.0,0.1296,0.0001,15.3843]
[1779990144419,30.39,73423.08,17.0,0.12953,0.0001,15.37794]
[1779990148657,30.39,73422.47,17.0,0.12948,0.0001,15.37339]
[1779990148751,30.39,73421.23,17.0,0.12936,0.0001,15.36361]
[1779990149471,30.39,73421.23,17.0,0.12936,0.0001,15.36361]
[1779990150563,30.39,73413.34,17.0,0.12861,9e-05,15.30017]
[1779990153017,30.39,73408.01,17.0,0.12808,9e-05,15.25362]
[1779990153069,30.39,73408.01,17.0,0.12808,9e-05,15.25362]
[1779990158493,30.39,73407.95,17.0,0.12807,9e-05,15.25278]
[1779990161312,30.39,73401.51,17.0,0.12746,9e-05,15.20102]
[1779990161314,30.39,73401.51,17.0,0.12746,9e-05,15.20102]
[1779990161522,30.39,73401.67,17.0,0.12747,9e-05,15.20231]
[1779990166556,30.38,73401.35,17.0,0.12743,9e-05,15.19826]
[1779990171592,30.38,73399.22,17.0,0.12721,9e-05,15.17977]
[1779990176627,30.38,73403.18,17.0,0.12757,9e-05,15.21018]
[1779990181662,30.38,73405.61,17.0,0.12778,9e-05,15.22814]
[1779990186697,30.38,73397.32,17.0,0.12697,9e-05,15.15991]
[1779990191732,30.37,73402.29,17.0,0.12743,9e-05,15.19858]
[1779990194405,30.37,73403.84,17.0,0.12757,9e-05,15.21044]
[1779990194408,30.37,73403.84,17.0,0.12757,9e-05,15.21044]
[1779990194753,30.37,73403.76,17.0,0.12756,9e-05,15.20949]
[1779990196285,30.37,73403.83,17.0,0.12756,9e-05,15.21005]
[1779990201802,30.37,73404.54,17.0,0.12763,9e-05,15.21547]
[1779990203652,30.37,73403.68,17.0,0.12754,9e-05,15.20854]
[1779990203816,30.37,73399.41,17.0,0.12714,9e-05,15.17426]
[1779990208850,30.37,73397.03,17.0,0.1269,9e-05,15.15395]
[1779990210902,30.37,73398.32,17.0,0.12702,9e-05,15.16382]
[1779990216908,30.37,73396.47,17.0,0.12681,9e-05,15.14417]
[1779990221943,30.37,73398.5,17.0,0.12698,9e-05,15.15939]
[1779990227199,30.36,73401.36,17.0,0.12724,9e-05,15.18134]
[1779990228550,30.36,73402.8,17.0,0.12737,9e-05,15.19264]
[1779990234027,30.36,73408.01,17.0,0.12784,9e-05,15.23219]
[1779990239062,30.36,73408.4,17.0,0.12785,9e-05,15.23362]
[1779990244100,30.36,73400.06,17.0,0.12705,9e-05,15.16515]
[1779990245984,30.36,73400.17,17.0,0.12706,9e-05,15.16579]
[1779990246993,30.36,73401.17,17.0,0.12715,9e-05,15.17358]
[1779990250292,30.35,73403.41,17.0,0.12735,9e-05,15.19078]
[1779990250388,30.35,73403.42,17.0,0.12735,9e-05,15.19057]
[1779990256685,30.35,73404.34,17.0,0.12743,9e-05,15.19804]
[1779990258501,30.35,73406.31,17.0,0.12762,9e-05,15.21382]
[1779990259215,30.35,73406.09,17.0,0.1276,9e-05,15.21202]
[1779990265135,30.35,73404.15,17.0,0.12741,9e-05,15.19628]
[1779990266108,30.35,73402.2,17.0,0.12723,9e-05,15.1806]
[1779990268274,30.35,73402.0,17.0,0.12721,9e-05,15.179]
[1779990268912,30.35,73402.0,17.0,0.12721,9e-05,15.179]
[1779990269275,30.35,73401.06,17.0,0.12712,9e-05,15.17151]
[1779990270309,30.35,73401.06,17.0,0.12712,9e-05,15.17151]
[1779990272870,30.35,73401.68,17.0,0.12715,9e-05,15.1725]
[1779990272905,30.35,73401.68,17.0,0.12715,9e-05,15.1725]
[1779990273054,30.35,73399.02,17.0,0.1269,9e-05,15.15086]
[1779990274489,30.35,73391.46,17.0,0.12618,9e-05,15.08996]
[1779990275619,30.35,73384.49,17.0,0.12553,9e-05,15.03392]
[1779990275886,30.35,73384.49,17.0,0.12553,9e-05,15.03392]
[1779990275892,30.35,73384.49,17.0,0.12553,9e-05,15.03392]
[1779990275972,30.35,73384.49,17.0,0.12553,9e-05,15.03392]
[1779990276016,30.35,73382.23,17.0,0.12532,9e-05,15.01568]
[1779990276058,30.35,73382.23,17.0,0.12532,9e-05,15.01568]
[1779990277903,30.35,73381.77,17.0,0.12527,9e-05,15.012]
[1779990280499,30.35,73375.81,17.0,0.12472,9e-05,14.96424]
[1779990280866,30.35,73375.81,17.0,0.12472,9e-05,14.96424]
[1779990283756,30.35,73375.93,17.0,0.12473,9e-05,14.96527]
[1779990289767,30.35,73376.61,17.0,0.12479,9e-05,14.97081]
[1779990290599,30.35,73376.61,17.0,0.1248,9e-05,14.97084]
[1779990295073,30.35,73376.64,17.0,0.1248,9e-05,14.97117]
[1779990299928,30.35,73371.64,17.0,0.12434,9e-05,14.93135]
[1779990303369,30.35,73371.65,17.0,0.12434,9e-05,14.93175]
[1779990308555,30.35,73371.73,17.0,0.12435,9e-05,14.9329]
[1779990313590,30.35,73373.35,17.0,0.12451,9e-05,14.94616]
[1779990318625,30.35,73378.76,17.0,0.12501,9e-05,14.98949]
[1779990323661,30.35,73378.72,17.0,0.12501,9e-05,14.98909]
[1779990326107,30.35,73377.21,17.0,0.12487,9e-05,14.97697]
[1779990326372,30.35,73377.21,17.0,0.12487,9e-05,14.97697]
[1779990326635,30.35,73377.21,17.0,0.12487,9e-05,14.97697]
[1779990327751,30.35,73382.08,17.0,0.12532,9e-05,15.01596]
[1779990327936,30.35,73382.08,17.0,0.12532,9e-05,15.01596]
[1779990327978,30.35,73397.29,17.0,0.12675,9e-05,15.13791]
[1779990328672,30.35,73397.29,17.0,0.12675,9e-05,15.13791]
[1779990329107,30.35,73399.47,17.0,0.12695,9e-05,15.15535]
[1779990330033,30.35,73399.47,17.0,0.12695,9e-05,15.15535]
[1779990330264,30.35,73403.31,17.0,0.12731,9e-05,15.1857]
[1779990331037,30.35,73403.31,17.0,0.12731,9e-05,15.1857]
[1779990331040,30.35,73413.35,17.0,0.12823,9e-05,15.26297]
[1779990331253,30.35,73413.35,17.0,0.12823,9e-05,15.26297]
[1779990331754,30.35,73413.35,17.0,0.12823,9e-05,15.26297]
[1779990332226,30.35,73415.63,17.0,0.12845,9e-05,15.28121]
[1779990332833,30.35,73415.63,17.0,0.12845,9e-05,15.28121]
[1779990333738,30.35,73417.42,17.0,0.12861,9e-05,15.29548]
[1779990334744,30.35,73417.32,17.0,0.1286,9e-05,15.29452]
[1779990339168,30.35,73416.96,17.0,0.12856,9e-05,15.29082]
[1779990339228,30.35,73416.96,17.0,0.12856,9e-05,15.29082]
[1779990339265,30.35,73416.96,17.0,0.12856,9e-05,15.29082]
[1779990339803,30.35,73416.07,17.0,0.12847,9e-05,15.2832]
[1779990342204,30.35,73415.22,17.0,0.12838,9e-05,15.27546]
[1779990343401,30.35,73415.19,17.0,0.12837,9e-05,15.27478]
[1779990343831,30.35,73414.36,17.0,0.12829,9e-05,15.26765]
[1779990344511,30.35,73414.36,17.0,0.12829,9e-05,15.26765]
[1779990344808,30.35,73414.36,17.0,0.12829,9e-05,15.26765]
[1779990345326,30.35,73414.39,17.0,0.12829,9e-05,15.26777]
[1779990346027,30.35,73414.39,17.0,0.12829,9e-05,15.26777]
[1779990346071,30.35,73468.8,17.0,0.13352,0.0001,15.70686]
[1779990346161,30.35,73468.8,17.0,0.13352,0.0001,15.70686]
[1779990346520,30.35,73468.8,17.0,0.13352,0.0001,15.70686]
[1779990347429,30.35,73477.77,17.0,0.13438,0.0001,15.77865]
[1779990347532,30.35,73477.77,17.0,0.13438,0.0001,15.77865]
[1779990347733,30.35,73477.77,17.0,0.13438,0.0001,15.77865]
[1779990348077,30.35,73477.77,17.0,0.13438,0.0001,15.77865]
[1779990347962,30.34,73484.22,17.0,0.135,0.0001,15.83011]
[1779990348887,30.34,73485.31,17.0,0.1351,0.0001,15.83806]
[1779990349241,30.34,73485.31,17.0,0.1351,0.0001,15.83806]
[1779990349894,30.34,73534.57,17.0,0.13999,0.0001,16.23787]
[1779990350540,30.34,73534.57,17.0,0.13999,0.0001,16.23787]
[1779990351012,30.33,73590.75,17.0,0.14557,0.0001,16.68554]
[1779990351587,30.33,73590.75,17.0,0.14557,0.0001,16.68554]
[1779990352154,30.33,73590.75,17.0,0.14557,0.0001,16.68554]
[1779990352079,30.33,73598.65,17.0,0.14639,0.0001,16.75019]
[1779990352850,30.33,73598.65,17.0,0.14639,0.0001,16.75019]
[1779990352962,30.33,73598.65,17.0,0.14639,0.0001,16.75019]
[1779990353031,30.28,73615.39,17.0,0.14777,0.0001,16.85973]
[1779990353148,30.28,73615.39,17.0,0.14777,0.0001,16.85973]
[1779990353215,30.28,73615.39,17.0,0.14777,0.0001,16.85973]
[1779990353664,30.28,73615.39,17.0,0.14777,0.0001,16.85973]
[1779990354034,30.28,73615.39,17.0,0.14777,0.0001,16.85973]
[1779990354042,30.26,73620.53,17.0,0.14816,0.0001,16.89124]
[1779990354543,30.26,73620.53,17.0,0.14816,0.0001,16.89124]
[1779990354781,30.26,73620.53,17.0,0.14816,0.0001,16.89124]
[1779990354937,30.25,73596.17,17.0,0.14552,0.0001,16.68318]
[1779990355318,30.25,73596.17,17.0,0.14552,0.0001,16.68318]
[1779990355475,30.25,73596.17,17.0,0.14552,0.0001,16.68318]
[1779990355857,30.25,73596.17,17.0,0.14552,0.0001,16.68318]
[1779990356027,30.25,73596.17,17.0,0.14552,0.0001,16.68318]
[1779990356129,30.25,73568.47,17.0,0.14267,0.0001,16.45569]
[1779990356583,30.25,73568.47,17.0,0.14267,0.0001,16.45569]
[1779990356785,30.25,73568.47,17.0,0.14267,0.0001,16.45569]
[1779990357289,30.25,73568.64,17.0,0.14268,0.0001,16.45688]
[1779990357485,30.25,73568.64,17.0,0.14268,0.0001,16.45688]
[1779990357970,30.25,73570.87,17.0,0.14291,0.0001,16.47482]
[1779990358827,30.25,73570.87,17.0,0.14291,0.0001,16.47482]
[1779990358971,30.25,73576.66,17.0,0.1435,0.0001,16.52224]
[1779990361248,30.25,73576.02,17.0,0.14342,0.0001,16.5161]
[1779990362321,30.25,73569.91,17.0,0.1428,0.0001,16.46607]
[1779990362328,30.25,73569.91,17.0,0.1428,0.0001,16.46607]
[1779990362395,30.25,73569.91,17.0,0.1428,0.0001,16.46607]
[1779990363035,30.25,73569.91,17.0,0.1428,0.0001,16.46607]
[1779990363100,30.25,73557.53,17.0,0.14153,0.0001,16.36425]
[1779990363426,30.25,73557.53,17.0,0.14153,0.0001,16.36425]
[1779990363630,30.25,73557.53,17.0,0.14153,0.0001,16.36425]
[1779990364065,30.25,73557.53,17.0,0.14153,0.0001,16.36425]
[1779990364036,30.25,73557.19,17.0,0.14149,0.0001,16.3614]
[1779990364357,30.25,73557.19,17.0,0.14149,0.0001,16.3614]
[1779990364502,30.25,73557.19,17.0,0.14149,0.0001,16.3614]
[1779990365034,30.25,73559.13,17.0,0.14169,0.0001,16.37693]
[1779990366529,30.25,73564.06,17.0,0.14218,0.0001,16.41691]
[1779990367141,30.25,73564.06,17.0,0.14218,0.0001,16.41691]
[1779990367050,30.25,73580.21,17.0,0.14383,0.0001,16.54875]
[1779990367373,30.25,73580.21,17.0,0.14383,0.0001,16.54875]
[1779990368057,30.24,73580.55,17.0,0.14386,0.0001,16.55122]
[1779990368361,30.24,73580.55,17.0,0.14386,0.0001,16.55122]
[1779990368493,30.24,73580.55,17.0,0.14386,0.0001,16.55122]
[1779990369064,30.24,73573.82,17.0,0.14316,0.0001,16.49548]
[1779990369722,30.24,73573.82,17.0,0.14316,0.0001,16.49548]
[1779990369913,30.24,73573.82,17.0,0.14316,0.0001,16.49548]
[1779990370071,30.24,73562.0,17.0,0.14195,0.0001,16.39818]
[1779990370383,30.24,73562.0,17.0,0.14195,0.0001,16.39818]
[1779990371220,30.24,73556.23,17.0,0.14136,0.0001,16.35057]
[1779990372316,30.24,73556.44,17.0,0.14138,0.0001,16.35195]
[1779990372392,30.24,73556.44,17.0,0.14138,0.0001,16.35195]
[1779990372482,30.24,73556.44,17.0,0.14138,0.0001,16.35195]
[1779990372592,30.24,73556.44,17.0,0.14138,0.0001,16.35195]
[1779990372649,30.24,73556.44,17.0,0.14138,0.0001,16.35195]
[1779990372775,30.24,73556.44,17.0,0.14138,0.0001,16.35195]
[1779990373098,30.24,73549.7,17.0,0.14069,0.0001,16.29619]
[1779990373466,30.24,73549.7,17.0,0.14069,0.0001,16.29619]
[1779990373764,30.24,73549.7,17.0,0.14069,0.0001,16.29619]
[1779990375595,30.24,73542.58,17.0,0.13995,0.0001,16.23689]
[1779990376700,30.24,73543.71,17.0,0.14006,0.0001,16.24563]
[1779990378410,30.24,73545.27,17.0,0.1402,0.0001,16.25738]
[1779990379436,30.24,73539.53,17.0,0.13962,0.0001,16.20994]
[1779990380986,30.24,73529.53,17.0,0.13861,0.0001,16.12781]
[1779990381335,30.23,73530.99,17.0,0.13875,0.0001,16.13938]
[1779990381342,30.23,73530.99,17.0,0.13875,0.0001,16.13938]
[1779990381463,30.23,73530.99,17.0,0.13875,0.0001,16.13938]
[1779990382225,30.23,73530.18,17.0,0.13866,0.0001,16.1324]
[1779990382728,30.23,73530.18,17.0,0.13866,0.0001,16.1324]
[1779990382753,30.23,73530.18,17.0,0.13866,0.0001,16.1324]
[1779990382902,30.23,73530.18,17.0,0.13866,0.0001,16.1324]
[1779990383171,30.23,73529.52,17.0,0.13859,0.0001,16.12666]
[1779990384838,30.23,73529.52,17.0,0.13859,0.0001,16.12666]
[1779990384900,30.23,73529.25,17.0,0.13855,0.0001,16.1232]
[1779990390224,30.23,73530.84,17.0,0.13869,0.0001,16.13461]
[1779990395512,30.23,73527.1,17.0,0.13828,0.0001,16.09935]
[1779990401315,30.23,73515.34,17.0,0.13709,0.0001,16.00203]
[1779990408164,30.22,73523.33,17.0,0.13786,0.0001,16.06578]
[1779990412388,30.22,73523.07,17.0,0.13783,0.0001,16.06308]
[1779990414288,30.22,73523.97,17.0,0.13791,0.0001,16.06997]
[1779990416123,30.22,73519.86,17.0,0.1375,0.0001,16.03643]
[1779990421128,30.22,73525.16,17.0,0.13802,0.0001,16.07824]
[1779990421427,30.22,73525.16,17.0,0.13802,0.0001,16.07824]
[1779990421601,30.22,73525.16,17.0,0.13802,0.0001,16.07824]
[1779990421687,30.22,73535.2,17.0,0.13902,0.0001,16.16024]
[1779990423977,30.22,73536.41,17.0,0.13914,0.0001,16.16976]
[1779990424934,30.22,73537.92,17.0,0.13928,0.0001,16.18132]
[1779990424964,30.22,73537.92,17.0,0.13928,0.0001,16.18132]
[1779990425008,30.22,73537.92,17.0,0.13928,0.0001,16.18132]
[1779990428538,30.22,73541.34,17.0,0.13961,0.0001,16.20799]
[1779990428554,30.22,73541.34,17.0,0.13961,0.0001,16.20799]
[1779990428608,30.21,73543.11,17.0,0.13978,0.0001,16.22204]
[1779990429577,30.21,73543.11,17.0,0.13978,0.0001,16.22204]
[1779990429715,30.21,73543.11,17.0,0.13978,0.0001,16.22204]
[1779990430604,30.21,73551.08,17.0,0.14058,0.0001,16.2869]
[1779990434488,30.21,73550.9,17.0,0.14054,0.0001,16.28369]
[1779990434542,30.21,73545.59,17.0,0.14,0.0001,16.23983]
[1779990439577,30.21,73534.08,17.0,0.13881,0.0001,16.14287]
[1779990444612,30.2,73532.48,17.0,0.13861,0.0001,16.12733]
[1779990449543,30.2,73534.9,17.0,0.13883,0.0001,16.14508]
[1779990454682,30.19,73530.2,17.0,0.13829,0.0001,16.09994]
[1779990459717,30.19,73530.2,17.0,0.13826,0.0001,16.0974]
[1779990463745,30.19,73517.89,17.0,0.13701,0.0001,15.99495]
[1779990469255,30.18,73517.39,17.0,0.13694,0.0001,15.98904]
[1779990469566,30.18,73517.3,17.0,0.13693,0.0001,15.9883]
[1779990469787,30.18,73511.94,17.0,0.13639,0.0001,15.94419]
[1779990474822,30.18,73511.68,17.0,0.13634,0.0001,15.9403]
[1779990480276,30.18,73510.03,17.0,0.13616,0.0001,15.92517]
[1779990480283,30.18,73510.03,17.0,0.13616,0.0001,15.92517]
[1779990480466,30.18,73510.03,17.0,0.13616,0.0001,15.92517]
[1779990481000,30.18,73510.03,17.0,0.13616,0.0001,15.92517]
[1779990481351,30.18,73509.52,17.0,0.1361,0.0001,15.92036]
[1779990482276,30.18,73509.52,17.0,0.1361,0.0001,15.92036]
[1779990482860,30.18,73511.66,17.0,0.13631,0.0001,15.93783]
[1779990483019,30.18,73511.66,17.0,0.13631,0.0001,15.93783]
[1779990483070,30.18,73514.51,17.0,0.13659,0.0001,15.96078]
[1779990483797,30.18,73514.51,17.0,0.13659,0.0001,15.96078]
[1779990484021,30.18,73514.51,17.0,0.13659,0.0001,15.96078]
[1779990484062,30.18,73531.62,17.0,0.13829,0.0001,16.10023]
[1779990484739,30.18,73531.62,17.0,0.13829,0.0001,16.10023]
[1779990484906,30.18,73545.71,17.0,0.13971,0.0001,16.21516]
[1779990485622,30.18,73545.71,17.0,0.13971,0.0001,16.21516]
[1779990485700,30.18,73545.71,17.0,0.13971,0.0001,16.21516]
[1779990486203,30.18,73553.88,17.0,0.14052,0.0001,16.28108]
[1779990487171,30.18,73553.88,17.0,0.14052,0.0001,16.28108]
[1779990487316,30.17,73556.51,17.0,0.14078,0.0001,16.30212]
[1779990487617,30.17,73556.51,17.0,0.14078,0.0001,16.30212]
[1779990488049,30.17,73556.51,17.0,0.14078,0.0001,16.30212]
[1779990488140,30.17,73557.7,17.0,0.1409,0.0001,16.31163]
[1779990488296,30.17,73557.7,17.0,0.1409,0.0001,16.31163]
[1779990489361,30.17,73558.42,17.0,0.14097,0.0001,16.31753]
[1779990490524,30.17,73558.24,17.0,0.14095,0.0001,16.31556]
[1779990490846,30.17,73558.24,17.0,0.14095,0.0001,16.31556]
[1779990490874,30.17,73558.24,17.0,0.14095,0.0001,16.31556]
[1779990491140,30.17,73558.24,17.0,0.14095,0.0001,16.31556]
[1779990491290,30.17,73558.24,17.0,0.14095,0.0001,16.31556]
[1779990492769,30.17,73574.91,17.0,0.14264,0.0001,16.45166]
[1779990494516,30.17,73570.19,17.0,0.14215,0.0001,16.41207]
[1779990494795,30.17,73570.19,17.0,0.14215,0.0001,16.41207]
[1779990494819,30.17,73570.19,17.0,0.14215,0.0001,16.41207]
[1779990496745,30.17,73569.43,17.0,0.14206,0.0001,16.40508]
[1779990497142,30.17,73569.43,17.0,0.14206,0.0001,16.40508]
[1779990498378,30.17,73558.76,17.0,0.14096,0.0001,16.31689]
[1779990499823,30.17,73562.2,17.0,0.14131,0.0001,16.34484]
[1779990500408,30.17,73561.16,17.0,0.1412,0.0001,16.33631]
[1779990501341,30.17,73558.6,17.0,0.14094,0.0001,16.31478]
[1779990504615,30.17,73556.1,17.0,0.14067,0.0001,16.29363]
[1779990510094,30.16,73556.2,17.0,0.14067,0.0001,16.29323]
[1779990511265,30.16,73556.2,17.0,0.14067,0.0001,16.29323]
[1779990515194,30.16,73554.61,17.0,0.14048,0.0001,16.27608]
[1779990515298,30.16,73554.98,17.0,0.14051,0.0001,16.27911]
[1779990518233,30.16,73551.2,17.0,0.14012,0.0001,16.24704]
[1779990518555,30.16,73550.94,17.0,0.14008,0.0001,16.24448]
[1779990521302,30.16,73538.23,17.0,0.13879,0.0001,16.13967]
[1779990523351,30.16,73541.95,17.0,0.13916,0.0001,16.16935]
[1779990527310,30.16,73542.83,17.0,0.13923,0.0001,16.17556]
[1779990528689,30.16,73542.81,17.0,0.13922,0.0001,16.17473]
[1779990534265,30.15,73541.99,17.0,0.13912,0.0001,16.16603]
[1779990539300,30.15,73542.26,17.0,0.13912,0.0001,16.16668]
[1779990544335,30.15,73542.51,17.0,0.13913,0.0001,16.16722]
[1779990549371,30.15,73543.1,17.0,0.13917,0.0001,16.17057]
[1779990554523,30.14,73542.41,17.0,0.13909,0.0001,16.16376]
[1779990560853,30.14,73541.74,17.0,0.139,0.0001,16.15686]
[1779990564525,30.14,73543.78,17.0,0.13919,0.0001,16.17226]
[1779990566914,30.14,73544.12,17.0,0.13922,0.0001,16.17477]
[1779990566917,30.14,73544.12,17.0,0.13922,0.0001,16.17477]
[1779990566933,30.14,73544.39,17.0,0.13924,0.0001,16.17669]
[1779990573402,30.14,73545.16,17.0,0.13929,0.0001,16.1792]
[1779990574201,30.14,73545.16,17.0,0.13929,0.0001,16.1792]
[1779990576737,30.14,73545.28,17.0,0.1393,0.0001,16.18009]
[1779990579327,30.14,73545.29,17.0,0.1393,0.0001,16.18012]
[1779990579582,30.14,73544.9,17.0,0.13926,0.0001,16.17687]
[1779990585238,30.14,73543.46,17.0,0.13911,0.0001,16.16414]
[1779990590660,30.13,73542.28,17.0,0.13896,0.0001,16.15218]
[1779990592619,30.13,73542.26,17.0,0.13895,0.0001,16.15174]
[1779990597710,30.13,73541.94,17.0,0.1389,0.0001,16.14743]
[1779990598397,30.13,73541.94,17.0,0.1389,0.0001,16.14743]
[1779990603753,30.13,73541.9,17.0,0.13887,0.0001,16.14531]
[1779990608715,30.13,73539.08,17.0,0.13858,0.0001,16.12111]
[1779990613823,30.12,73538.04,17.0,0.13845,0.0001,16.11122]
[1779990618857,30.12,73538.47,17.0,0.13848,0.0001,16.1137]
[1779990623893,30.12,73542.53,17.0,0.13888,0.0001,16.14573]
[1779990628929,30.12,73538.69,17.0,0.13848,0.0001,16.11301]
[1779990632547,30.12,73536.65,17.0,0.13824,0.0001,16.09201]
[1779990637908,30.12,73531.95,17.0,0.13776,0.0001,16.053]
[1779990643034,30.11,73534.34,17.0,0.13799,0.0001,16.07168]
[1779990648069,30.11,73535.6,17.0,0.1381,0.0001,16.08113]
[1779990653104,30.11,73536.07,17.0,0.13814,0.0001,16.08397]
[1779990659147,30.11,73535.05,17.0,0.13802,0.0001,16.07422]
[1779990664182,30.11,73527.06,17.0,0.13721,0.0001,16.00819]
[1779990666206,30.11,73527.12,17.0,0.13721,0.0001,16.00857]
[1779990666289,30.11,73527.75,17.0,0.13727,0.0001,16.01361]
[1779990667517,30.11,73527.75,17.0,0.13727,0.0001,16.01361]
[1779990667538,30.11,73527.75,17.0,0.13727,0.0001,16.01361]
[1779990668280,30.11,73526.35,17.0,0.13714,0.0001,16.00232]
[1779990668373,30.11,73516.03,17.0,0.13611,0.0001,15.91806]
[1779990669377,30.11,73516.03,17.0,0.13611,0.0001,15.91806]
[1779990675259,30.11,73509.61,17.0,0.13548,0.0001,15.86607]
[1779990676937,30.11,73509.37,17.0,0.13546,0.0001,15.86418]
[1779990677273,30.11,73502.63,17.0,0.13479,0.0001,15.80911]
[1779990682308,30.11,73497.36,17.0,0.13426,0.0001,15.76521]
[1779990684809,30.11,73496.17,17.0,0.13414,0.0001,15.75529]
[1779990684810,30.11,73496.17,17.0,0.13414,0.0001,15.75529]
[1779990690523,30.11,73497.79,17.0,0.13429,0.0001,15.76803]
[1779990691738,30.11,73498.58,17.0,0.13434,0.0001,15.77095]
[1779990692620,30.11,73505.26,17.0,0.135,0.0001,15.82542]
[1779990692996,30.11,73505.26,17.0,0.135,0.0001,15.82542]
[1779990694023,30.11,73512.37,17.0,0.13571,0.0001,15.88336]
[1779990694818,30.11,73512.95,17.0,0.13576,0.0001,15.88785]
[1779990695400,30.11,73513.32,17.0,0.13579,0.0001,15.89066]
[1779990700435,30.1,73512.91,17.0,0.13574,0.0001,15.88621]
[1779990705471,30.1,73506.88,17.0,0.13513,0.0001,15.83598]
[1779990707875,30.1,73506.89,17.0,0.13513,0.0001,15.83574]
[1779990708493,30.1,73506.76,17.0,0.13511,0.0001,15.83447]
[1779990708669,30.1,73506.76,17.0,0.13511,0.0001,15.83447]
[1779990709171,30.1,73506.76,17.0,0.13511,0.0001,15.83447]
[1779990709429,30.1,73506.76,17.0,0.13511,0.0001,15.83447]
[1779990712827,30.1,73497.38,17.0,0.13418,0.0001,15.75729]
[1779990712830,30.1,73497.38,17.0,0.13418,0.0001,15.75729]
[1779990712980,30.1,73497.38,17.0,0.13418,0.0001,15.75729]
[1779990713174,30.1,73497.38,17.0,0.13418,0.0001,15.75729]
[1779990713227,30.1,73497.38,17.0,0.13418,0.0001,15.75729]
[1779990713529,30.1,73485.65,17.0,0.13302,0.0001,15.66148]
[1779990717941,30.1,73484.39,17.0,0.13289,0.0001,15.65045]
[1779990718326,30.1,73484.39,17.0,0.13289,0.0001,15.65045]
[1779990718566,30.1,73483.62,17.0,0.13281,0.0001,15.64371]
[1779990722080,30.1,73479.36,17.0,0.13239,0.0001,15.60862]
[1779990722658,30.1,73480.89,17.0,0.13253,0.0001,15.62074]
[1779990727811,30.1,73485.99,17.0,0.13302,0.0001,15.66126]
[1779990730357,30.1,73491.8,17.0,0.13358,0.0001,15.70813]
[1779990730360,30.1,73491.8,17.0,0.13358,0.0001,15.70813]
[1779990730458,30.1,73498.41,17.0,0.13423,0.0001,15.7614]
[1779990735683,30.09,73493.8,17.0,0.13377,0.0001,15.72347]
[1779990736641,30.09,73493.8,17.0,0.13377,0.0001,15.72347]
[1779990736673,30.09,73493.8,17.0,0.13377,0.0001,15.72347]
[1779990736776,30.09,73493.8,17.0,0.13377,0.0001,15.72347]
[1779990736901,30.09,73493.8,17.0,0.13377,0.0001,15.72347]
[1779990737575,30.09,73490.42,17.0,0.13343,0.0001,15.69552]
[1779990738358,30.09,73490.42,17.0,0.13343,0.0001,15.69552]
[1779990738488,30.09,73469.38,17.0,0.13138,0.0001,15.52396]
[1779990744038,30.09,73465.9,17.0,0.13104,0.0001,15.49546]
[1779990749484,30.09,73463.48,17.0,0.1308,0.0001,15.47567]
[1779990754835,30.09,73461.4,17.0,0.13057,0.0001,15.45532]
[1779990759870,30.09,73461.33,17.0,0.13057,0.0001,15.45482]
[1779990764954,30.09,73463.44,17.0,0.13077,0.0001,15.47206]
[1779990771481,30.09,73466.62,17.0,0.13108,0.0001,15.49766]
[1779990776991,30.09,73469.6,17.0,0.13136,0.0001,15.52147]
[1779990782031,30.09,73470.88,17.0,0.13148,0.0001,15.53148]
[1779990787067,30.09,73465.43,17.0,0.13095,0.0001,15.48673]
[1779990792102,30.09,73465.92,17.0,0.13099,0.0001,15.4906]
[1779990797299,30.09,73468.02,17.0,0.1312,0.0001,15.50753]
[1779990803179,30.09,73467.53,17.0,0.13114,0.0001,15.50319]
[1779990808215,30.09,73466.99,17.0,0.13109,0.0001,15.49847]
[1779990813249,30.09,73466.12,17.0,0.13098,0.0001,15.48761]
[1779990818571,30.09,73465.57,17.0,0.13092,0.0001,15.4829]
[1779990824327,30.09,73466.3,17.0,0.13098,0.0001,15.48843]
[1779990825803,30.09,73457.24,17.0,0.13011,0.0001,15.41469]
[1779990830985,30.09,73448.57,17.0,0.12928,0.0001,15.34477]
[1779990833161,30.09,73437.94,17.0,0.12826,0.0001,15.25894]
[1779990834573,30.09,73435.45,17.0,0.12803,0.0001,15.23904]
[1779990835567,30.09,73435.86,17.0,0.12807,0.0001,15.24269]
[1779990836383,30.09,73435.45,17.0,0.12804,0.0001,15.23968]
[1779990836527,30.09,73435.45,17.0,0.12804,0.0001,15.23968]
[1779990840762,30.09,73428.96,17.0,0.12744,0.0001,15.18887]
[1779990846101,30.1,73429.16,17.0,0.12748,0.0001,15.19261]
[1779990846602,30.1,73429.16,17.0,0.12748,0.0001,15.19261]
[1779990853120,30.1,73438.5,17.0,0.12841,0.0001,15.27092]
[1779990855120,30.1,73438.59,17.0,0.12842,0.0001,15.27223]
[1779990855903,30.1,73438.91,17.0,0.12846,0.0001,15.27511]
[1779990856113,30.1,73438.91,17.0,0.12846,0.0001,15.27511]
[1779990856785,30.1,73438.86,17.0,0.12846,0.0001,15.27499]
[1779990862595,30.11,73438.65,17.0,0.12846,0.0001,15.27492]
[1779990867630,30.11,73436.79,17.0,0.12829,0.0001,15.26121]
[1779990869543,30.11,73436.14,17.0,0.12824,0.0001,15.25622]
[1779990874680,30.11,73438.07,17.0,0.12842,0.0001,15.27004]
[1779990880721,30.11,73437.7,17.0,0.1284,0.0001,15.2686]
[1779990885818,30.11,73435.66,17.0,0.12822,0.0001,15.25309]
[1779990891798,30.12,73428.08,17.0,0.12752,0.0001,15.19376]
[1779990896833,30.12,73428.63,17.0,0.12759,0.0001,15.19992]
[1779990900958,30.12,73428.78,17.0,0.12762,0.0001,15.20217]
[1779990902198,30.12,73428.71,17.0,0.12762,0.0001,15.2023]
[1779990902414,30.12,73423.11,17.0,0.12709,9e-05,15.15709]
[1779990908944,30.12,73414.84,17.0,0.12631,9e-05,15.0909]
[1779990914773,30.13,73412.98,17.0,0.12615,9e-05,15.07733]
[1779990915622,30.13,73412.98,17.0,0.12615,9e-05,15.07733]
[1779990915644,30.13,73412.98,17.0,0.12615,9e-05,15.07733]
[1779990915882,30.13,73412.98,17.0,0.12616,9e-05,15.07777]
[1779990916124,30.13,73412.98,17.0,0.12616,9e-05,15.07777]
[1779990916130,30.13,73412.98,17.0,0.12616,9e-05,15.07777]
[1779990916381,30.13,73411.34,17.0,0.126,9e-05,15.06453]
[1779990918524,30.13,73405.02,17.0,0.12541,9e-05,15.01341]
[1779990920700,30.13,73403.24,17.0,0.12524,9e-05,14.999]
[1779990922310,30.13,73399.44,17.0,0.12488,9e-05,14.96835]
[1779990922701,30.13,73399.44,17.0,0.12488,9e-05,14.96835]
[1779990923152,30.13,73398.91,17.0,0.12483,9e-05,14.96411]
[1779990924440,30.13,73397.9,17.0,0.12474,9e-05,14.956]
[1779990924450,30.13,73397.9,17.0,0.12474,9e-05,14.956]
[1779990927704,30.13,73391.67,17.0,0.12416,9e-05,14.90598]
[1779990929376,30.13,73392.02,17.0,0.12419,9e-05,14.90903]
[1779990930411,30.13,73394.51,17.0,0.12443,9e-05,14.92928]
[1779990935956,30.13,73400.75,17.0,0.12499,9e-05,14.97623]
[1779990940902,30.13,73400.67,17.0,0.12498,9e-05,14.97567]
[1779990945978,30.13,73400.35,17.0,0.12496,9e-05,14.9732]
[1779990948145,30.13,73394.38,17.0,0.1244,9e-05,14.92515]
[1779990953537,30.13,73392.25,17.0,0.1242,9e-05,14.90846]
[1779990954465,30.13,73392.34,17.0,0.12421,9e-05,14.90943]
[1779990959772,30.13,73393.85,17.0,0.12436,9e-05,14.92224]
[1779990965327,30.13,73400.66,17.0,0.12501,9e-05,14.9776]
[1779990970361,30.13,73396.07,17.0,0.12458,9e-05,14.94079]
[1779990975397,30.13,73395.65,17.0,0.12454,9e-05,14.93778]
[1779990980432,30.13,73396.13,17.0,0.12459,9e-05,14.94201]
[1779990985467,30.13,73396.13,17.0,0.1246,9e-05,14.94232]
[1779990990502,30.13,73394.12,17.0,0.12441,9e-05,14.92653]
[1779990995537,30.13,73393.58,17.0,0.12435,9e-05,14.91925]
[1779990997846,30.13,73393.54,17.0,0.12434,9e-05,14.91903]
[1779991000629,30.13,73386.81,17.0,0.12372,9e-05,14.86529]
[1779991006627,30.14,73395.22,17.0,0.12451,9e-05,14.93363]
[1779991011662,30.14,73398.72,17.0,0.12485,9e-05,14.96218]
[1779991013372,30.14,73399.61,17.0,0.12493,9e-05,14.96939]
[1779991013472,30.14,73399.61,17.0,0.12493,9e-05,14.96939]
[1779991018711,30.14,73399.99,17.0,0.12497,9e-05,14.97265]
[1779991023754,30.14,73407.92,17.0,0.12572,9e-05,15.03682]
[1779991028789,30.14,73411.4,17.0,0.12604,9e-05,15.06471]
[1779991030422,30.14,73411.44,17.0,0.12604,9e-05,15.06493]
[1779991032910,30.14,73415.19,17.0,0.12639,9e-05,15.09489]
[1779991033616,30.14,73415.19,17.0,0.12639,9e-05,15.09489]
[1779991033662,30.14,73415.19,17.0,0.12639,9e-05,15.09489]
[1779991033728,30.14,73415.19,17.0,0.12639,9e-05,15.09489]
[1779991033781,30.14,73415.19,17.0,0.12639,9e-05,15.09489]
[1779991033824,30.14,73417.92,17.0,0.12665,9e-05,15.11681]
[1779991034630,30.14,73417.92,17.0,0.12665,9e-05,15.11681]
[1779991037130,30.14,73427.01,17.0,0.12752,0.0001,15.19057]
[1779991042889,30.14,73431.25,17.0,0.12792,0.0001,15.22483]
[1779991042908,30.14,73431.25,17.0,0.12792,0.0001,15.22483]
[1779991051375,30.14,73430.75,17.0,0.12787,0.0001,15.22065]
[1779991051415,30.14,73430.75,17.0,0.12787,0.0001,15.22065]
[1779991051853,30.14,73430.75,17.0,0.12787,0.0001,15.22065]
[1779991051495,30.14,73430.51,17.0,0.12782,0.0001,15.21518]
[1779991052959,30.13,73414.58,17.0,0.1263,9e-05,15.0858]
[1779991057995,30.13,73417.78,17.0,0.1266,9e-05,15.11078]
[1779991063199,30.13,73417.96,17.0,0.12661,9e-05,15.11148]
[1779991069482,30.13,73418.31,17.0,0.12662,9e-05,15.1132]
[1779991075113,30.13,73419.2,17.0,0.12669,9e-05,15.11904]
[1779991078017,30.13,73419.24,17.0,0.12669,9e-05,15.11898]
[1779991078398,30.13,73419.24,17.0,0.12669,9e-05,15.11898]
[1779991078621,30.13,73419.24,17.0,0.12669,9e-05,15.11898]
[1779991079788,30.13,73425.27,17.0,0.12726,0.0001,15.16755]
[1779991079873,30.13,73425.27,17.0,0.12726,0.0001,15.16755]
[1779991082138,30.13,73432.29,17.0,0.12792,0.0001,15.22345]
[1779991082141,30.13,73432.29,17.0,0.12792,0.0001,15.22345]
[1779991082867,30.13,73433.59,17.0,0.12804,0.0001,15.23361]
[1779991088352,30.13,73435.05,17.0,0.12818,0.0001,15.24523]
[1779991088423,30.12,73435.17,17.0,0.12819,0.0001,15.24613]
[1779991093494,30.12,73435.48,17.0,0.12819,0.0001,15.24677]
[1779991093589,30.12,73435.48,17.0,0.12819,0.0001,15.24677]
[1779991093641,30.12,73435.48,17.0,0.12819,0.0001,15.24677]
[1779991093721,30.12,73448.55,17.0,0.12945,0.0001,15.35275]
[1779991094010,30.12,73448.55,17.0,0.12945,0.0001,15.35275]
[1779991094910,30.12,73464.33,17.0,0.13096,0.0001,15.48008]
[1779991096784,30.12,73473.68,17.0,0.13186,0.0001,15.55572]
[1779991096835,30.12,73475.2,17.0,0.13201,0.0001,15.56765]
[1779991097166,30.12,73475.2,17.0,0.13201,0.0001,15.56765]
[1779991099065,30.12,73476.67,17.0,0.13214,0.0001,15.57912]
[1779991099154,30.12,73476.67,17.0,0.13214,0.0001,15.57912]
[1779991100055,30.12,73477.56,17.0,0.13223,0.0001,15.58585]
[1779991100821,30.12,73477.56,17.0,0.13223,0.0001,15.58585]
[1779991102098,30.12,73479.42,17.0,0.13239,0.0001,15.59996]
[1779991102547,30.12,73483.41,17.0,0.13278,0.0001,15.63194]
[1779991105501,30.11,73484.12,17.0,0.13284,0.0001,15.63722]
[1779991109488,30.11,73469.86,17.0,0.13144,0.0001,15.52049]
[1779991111452,30.11,73469.87,17.0,0.13144,0.0001,15.52036]
[1779991116701,30.11,73466.23,17.0,0.13106,0.0001,15.48716]
[1779991116962,30.11,73466.23,17.0,0.13106,0.0001,15.48716]
[1779991122455,30.11,73461.44,17.0,0.1306,0.0001,15.44824]
[1779991126949,30.11,73461.68,17.0,0.13062,0.0001,15.45026]
[1779991134511,30.11,73460.53,17.0,0.13051,0.0001,15.4412]
[1779991141588,30.11,73458.8,17.0,0.13035,0.0001,15.42727]
[1779991144294,30.11,73458.23,17.0,0.13029,0.0001,15.4227]
[1779991149555,30.11,73458.0,17.0,0.13027,0.0001,15.42107]
[1779991150034,30.11,73454.48,17.0,0.12993,0.0001,15.39252]
[1779991152060,30.11,73451.75,17.0,0.12967,0.0001,15.37053]
[1779991154734,30.12,73452.11,17.0,0.12971,0.0001,15.37368]
[1779991160723,30.12,73450.99,17.0,0.12961,0.0001,15.36543]
[1779991165759,30.12,73451.99,17.0,0.12972,0.0001,15.37407]
[1779991170797,30.12,73454.19,17.0,0.12993,0.0001,15.39237]
[1779991175830,30.12,73455.27,17.0,0.13002,0.0001,15.39805]
[1779991180979,30.12,73449.83,17.0,0.1295,0.0001,15.35428]
[1779991181274,30.12,73448.37,17.0,0.12936,0.0001,15.34258]
[1779991186907,30.12,73449.36,17.0,0.12947,0.0001,15.35166]
[1779991190161,30.12,73449.17,17.0,0.12946,0.0001,15.35063]
[1779991195970,30.12,73447.26,17.0,0.12929,0.0001,15.33626]
[1779991200183,30.12,73447.31,17.0,0.1293,0.0001,15.33745]
[1779991201165,30.12,73447.01,17.0,0.12927,0.0001,15.33522]
[1779991207048,30.13,73431.62,17.0,0.12782,0.0001,15.21234]
[1779991212083,30.13,73431.73,17.0,0.12786,0.0001,15.21507]
[1779991217118,30.13,73429.51,17.0,0.12767,0.0001,15.19911]
[1779991218974,30.13,73429.51,17.0,0.12767,0.0001,15.19911]
[1779991219016,30.13,73429.52,17.0,0.12768,0.0001,15.20002]
[1779991219267,30.13,73429.52,17.0,0.12768,0.0001,15.20002]
[1779991219602,30.13,73429.52,17.0,0.12768,0.0001,15.20002]
[1779991220214,30.13,73426.55,17.0,0.1274,0.0001,15.17611]
[1779991220803,30.13,73426.55,17.0,0.1274,0.0001,15.17611]
[1779991220886,30.13,73418.06,17.0,0.12659,9e-05,15.10747]
[1779991221694,30.13,73418.06,17.0,0.12659,9e-05,15.10747]
[1779991221750,30.13,73418.06,17.0,0.12659,9e-05,15.10747]
[1779991221766,30.13,73418.06,17.0,0.12659,9e-05,15.10747]
[1779991222042,30.14,73413.71,17.0,0.12618,9e-05,15.07249]
[1779991222763,30.14,73413.71,17.0,0.12618,9e-05,15.07249]
[1779991226418,30.14,73426.09,17.0,0.12736,0.0001,15.17297]
[1779991229087,30.14,73423.87,17.0,0.12715,0.0001,15.15542]
[1779991229538,30.14,73416.65,17.0,0.12647,9e-05,15.09729]
[1779991231158,30.14,73415.73,17.0,0.12638,9e-05,15.08977]
[1779991231164,30.14,73415.73,17.0,0.12638,9e-05,15.08977]
[1779991231739,30.14,73416.3,17.0,0.12641,9e-05,15.09087]
[1779991235303,30.14,73420.69,17.0,0.12684,9e-05,15.12692]
[1779991235492,30.14,73420.69,17.0,0.12684,9e-05,15.12692]
[1779991235571,30.14,73419.65,17.0,0.12674,9e-05,15.11869]
[1779991239215,30.14,73417.12,17.0,0.1265,9e-05,15.09788]
[1779991243217,30.14,73416.29,17.0,0.12641,9e-05,15.09077]
[1779991243233,30.14,73416.29,17.0,0.12641,9e-05,15.09077]
[1779991243474,30.14,73416.29,17.0,0.12641,9e-05,15.09077]
[1779991243501,30.14,73417.93,17.0,0.12657,9e-05,15.10392]
[1779991247410,30.14,73419.55,17.0,0.12673,9e-05,15.11771]
[1779991248767,30.14,73418.67,17.0,0.12665,9e-05,15.1106]
[1779991248853,30.14,73419.77,17.0,0.12675,9e-05,15.11983]
[1779991250736,30.14,73419.52,17.0,0.12673,9e-05,15.11781]
[1779991253238,30.14,73419.65,17.0,0.12674,9e-05,15.11845]
[1779991253259,30.14,73419.65,17.0,0.12674,9e-05,15.11845]
[1779991253390,30.14,73421.24,17.0,0.12689,9e-05,15.13115]
[1779991258425,30.14,73421.61,17.0,0.12693,9e-05,15.13476]
[1779991260509,30.14,73420.55,17.0,0.12683,9e-05,15.12634]
[1779991260530,30.14,73420.55,17.0,0.12683,9e-05,15.12634]
[1779991261050,30.14,73420.55,17.0,0.12683,9e-05,15.12634]
[1779991261540,30.14,73429.55,17.0,0.12769,0.0001,15.19933]
[1779991261712,30.14,73429.55,17.0,0.12769,0.0001,15.19933]
[1779991262012,30.14,73429.55,17.0,0.12769,0.0001,15.19933]
[1779991262440,30.14,73434.4,17.0,0.12815,0.0001,15.23859]
[1779991263519,30.14,73441.38,17.0,0.12882,0.0001,15.29503]
[1779991263943,30.14,73441.38,17.0,0.12882,0.0001,15.29503]
[1779991264287,30.14,73443.8,17.0,0.12905,0.0001,15.31453]
[1779991265594,30.14,73442.25,17.0,0.1289,0.0001,15.30196]
[1779991265839,30.14,73442.25,17.0,0.1289,0.0001,15.30196]
[1779991270302,30.14,73447.12,17.0,0.12936,0.0001,15.34089]
[1779991271075,30.14,73447.12,17.0,0.12936,0.0001,15.34089]
[1779991272551,30.14,73448.1,17.0,0.12945,0.0001,15.34851]
[1779991274839,30.14,73448.24,17.0,0.12946,0.0001,15.34929]
[1779991277975,30.14,73447.73,17.0,0.1294,0.0001,15.34463]
[1779991278114,30.14,73447.73,17.0,0.1294,0.0001,15.34463]
[1779991278235,30.13,73443.67,17.0,0.12901,0.0001,15.31143]
[1779991278566,30.13,73432.37,17.0,0.12793,0.0001,15.21989]
[1779991279742,30.13,73432.37,17.0,0.12793,0.0001,15.21989]
[1779991280831,30.13,73430.12,17.0,0.12771,0.0001,15.2011]
[1779991282841,30.13,73428.24,17.0,0.12752,0.0001,15.18535]
[1779991284524,30.13,73423.08,17.0,0.12703,9e-05,15.14317]
[1779991288678,30.13,73422.95,17.0,0.12701,9e-05,15.1415]
[1779991289570,30.13,73423.23,17.0,0.12703,9e-05,15.14356]
[1779991291368,30.13,73430.0,17.0,0.12764,0.0001,15.1943]
[1779991293368,30.13,73435.38,17.0,0.12815,0.0001,15.23759]
[1779991293806,30.13,73435.38,17.0,0.12815,0.0001,15.23759]
[1779991295834,30.13,73435.15,17.0,0.12812,0.0001,15.23507]
[1779991296024,30.13,73435.15,17.0,0.12812,0.0001,15.23507]
[1779991296058,30.13,73435.15,17.0,0.12812,0.0001,15.23507]
[1779991296159,30.13,73435.96,17.0,0.12819,0.0001,15.24096]
[1779991297150,30.13,73435.96,17.0,0.12819,0.0001,15.24096]
[1779991298501,30.13,73448.09,17.0,0.12936,0.0001,15.33925]
[1779991300047,30.13,73450.63,17.0,0.1296,0.0001,15.35972]
[1779991300323,30.13,73450.63,17.0,0.12959,0.0001,15.35935]
[1779991303639,30.13,73457.81,17.0,0.13028,0.0001,15.41721]
[1779991303685,30.13,73457.81,17.0,0.13028,0.0001,15.41721]
[1779991303712,30.13,73457.81,17.0,0.13028,0.0001,15.41721]
[1779991306434,30.12,73449.59,17.0,0.12948,0.0001,15.34931]
[1779991306638,30.12,73449.59,17.0,0.12948,0.0001,15.34931]
[1779991306775,30.12,73449.59,17.0,0.12948,0.0001,15.34931]
[1779991307464,30.12,73443.96,17.0,0.12893,0.0001,15.30346]
[1779991310216,30.12,73444.0,17.0,0.12893,0.0001,15.30366]
[1779991311900,30.12,73443.93,17.0,0.12892,0.0001,15.30284]
[1779991314125,30.12,73444.27,17.0,0.12895,0.0001,15.30536]
[1779991314681,30.12,73441.15,17.0,0.12865,0.0001,15.27982]
[1779991317946,30.12,73433.44,17.0,0.12791,0.0001,15.21724]
[1779991318283,30.12,73433.45,17.0,0.12791,0.0001,15.21733]
[1779991318967,30.12,73440.93,17.0,0.12863,0.0001,15.27764]
[1779991321117,30.12,73441.69,17.0,0.1287,0.0001,15.2838]
[1779991321184,30.12,73443.67,17.0,0.12888,0.0001,15.29909]
[1779991323340,30.12,73452.51,17.0,0.12973,0.0001,15.37054]
[1779991323364,30.12,73452.51,17.0,0.12973,0.0001,15.37054]
[1779991329124,30.12,73451.55,17.0,0.12962,0.0001,15.3618]
[1779991329144,30.12,73451.55,17.0,0.12962,0.0001,15.3618]
[1779991330818,30.12,73460.34,17.0,0.13047,0.0001,15.43276]
[1779991332353,30.12,73466.74,17.0,0.13108,0.0001,15.48422]
[1779991333025,30.12,73466.74,17.0,0.13108,0.0001,15.48422]
[1779991333340,30.12,73472.08,17.0,0.1316,0.0001,15.52764]
[1779991333968,30.12,73471.8,17.0,0.13157,0.0001,15.52504]
[1779991336797,30.12,73469.94,17.0,0.13138,0.0001,15.50927]
[1779991337422,30.12,73471.67,17.0,0.13154,0.0001,15.52305]
[1779991337514,30.12,73471.67,17.0,0.13154,0.0001,15.52305]
[1779991342937,30.11,73470.92,17.0,0.13145,0.0001,15.51541]
[1779991345078,30.11,73472.12,17.0,0.13156,0.0001,15.52457]
[1779991347483,30.11,73483.34,17.0,0.13265,0.0001,15.61536]
[1779991348380,30.11,73483.41,17.0,0.13265,0.0001,15.6155]
[1779991348465,30.11,73483.41,17.0,0.13265,0.0001,15.6155]
[1779991349140,30.11,73483.41,17.0,0.13265,0.0001,15.6155]
[1779991355122,30.11,73482.51,17.0,0.13252,0.0001,15.60343]
[1779991358144,30.11,73500.91,17.0,0.13432,0.0001,15.75283]
[1779991363179,30.11,73501.73,17.0,0.13438,0.0001,15.75755]
[1779991364517,30.11,73501.08,17.0,0.13431,0.0001,15.75184]
[1779991369705,30.1,73502.29,17.0,0.1344,0.0001,15.75968]
[1779991370914,30.1,73507.64,17.0,0.13493,0.0001,15.80297]
[1779991373988,30.1,73512.72,17.0,0.13541,0.0001,15.84299]
[1779991379301,30.09,73518.92,17.0,0.13599,0.0001,15.89054]
[1779991382403,30.09,73518.59,17.0,0.13594,0.0001,15.88667]
[1779991382738,30.09,73518.59,17.0,0.13594,0.0001,15.88667]
[1779991383246,30.09,73520.79,17.0,0.13615,0.0001,15.90377]
[1779991383902,30.09,73520.79,17.0,0.13615,0.0001,15.90377]
[1779991385914,30.09,73523.26,17.0,0.13639,0.0001,15.92366]
[1779991386408,30.09,73522.79,17.0,0.13634,0.0001,15.91915]
[1779991386506,30.09,73522.0,17.0,0.13626,0.0001,15.91268]
[1779991388357,30.09,73522.44,17.0,0.13629,0.0001,15.91567]
[1779991388396,30.09,73522.44,17.0,0.13629,0.0001,15.91567]
[1779991388477,30.09,73524.83,17.0,0.13652,0.0001,15.93461]
[1779991389691,30.09,73524.83,17.0,0.13652,0.0001,15.93461]
[1779991390143,30.09,73524.83,17.0,0.13652,0.0001,15.93461]
[1779991390790,30.09,73526.79,17.0,0.13671,0.0001,15.94993]
[1779991392434,30.09,73519.22,17.0,0.13595,0.0001,15.88762]
[1779991393649,30.09,73516.97,17.0,0.13572,0.0001,15.86892]
[1779991393663,30.09,73516.97,17.0,0.13572,0.0001,15.86892]
[1779991394162,30.08,73516.78,17.0,0.13569,0.0001,15.86654]
[1779991395417,30.08,73503.76,17.0,0.1344,0.0001,15.7596]
[1779991400452,30.08,73503.03,17.0,0.1343,0.0001,15.75161]
[1779991405488,30.08,73505.91,17.0,0.13456,0.0001,15.77306]
[1779991407937,30.08,73505.78,17.0,0.13454,0.0001,15.77157]
[1779991409609,30.08,73505.32,17.0,0.13449,0.0001,15.76697]
[1779991415558,30.07,73503.38,17.0,0.13424,0.0001,15.74496]
[1779991417362,30.07,73501.79,17.0,0.13407,0.0001,15.7316]
[1779991420725,30.07,73507.81,17.0,0.13466,0.0001,15.77982]
[1779991423668,30.07,73508.53,17.0,0.13471,0.0001,15.78446]
[1779991428519,30.06,73513.31,17.0,0.13516,0.0001,15.82145]
[1779991433684,30.06,73513.04,17.0,0.1351,0.0001,15.81637]
[1779991437071,30.06,73513.61,17.0,0.13514,0.0001,15.82009]
[1779991437079,30.06,73513.61,17.0,0.13514,0.0001,15.82009]
[1779991437193,30.06,73513.54,17.0,0.13512,0.0001,15.81857]
[1779991438953,30.06,73515.86,17.0,0.13535,0.0001,15.83736]
[1779991444762,30.05,73515.06,17.0,0.13526,0.0001,15.82965]
[1779991446668,30.05,73520.78,17.0,0.13583,0.0001,15.87629]
[1779991447541,30.05,73521.45,17.0,0.13589,0.0001,15.88153]
[1779991451109,30.05,73519.59,17.0,0.13569,0.0001,15.86555]
[1779991456850,30.05,73514.21,17.0,0.13514,0.0001,15.81993]
[1779991459313,30.05,73514.17,17.0,0.13513,0.0001,15.81926]
[1779991460595,30.05,73513.77,17.0,0.13509,0.0001,15.81582]
[1779991460880,30.05,73514.15,17.0,0.13513,0.0001,15.81876]
[1779991463900,30.05,73511.5,17.0,0.13485,0.0001,15.79572]
[1779991467975,30.05,73511.42,17.0,0.13482,0.0001,15.79376]
[1779991468972,30.04,73511.6,17.0,0.13483,0.0001,15.7948]
[1779991474978,30.04,73511.52,17.0,0.13476,0.0001,15.78767]
[1779991480016,30.04,73509.14,17.0,0.1345,0.0001,15.76604]
[1779991481619,30.04,73508.42,17.0,0.13442,0.0001,15.75972]
[1779991482554,30.04,73508.89,17.0,0.13447,0.0001,15.76316]
[1779991483421,30.03,73508.2,17.0,0.13439,0.0001,15.75672]
[1779991485275,30.03,73508.39,17.0,0.13441,0.0001,15.75827]
[1779991485563,30.03,73508.6,17.0,0.13442,0.0001,15.7592]
[1779991485628,30.03,73508.6,17.0,0.13442,0.0001,15.7592]
[1779991491093,30.03,73500.37,17.0,0.13358,0.0001,15.69]
[1779991496337,30.03,73500.85,17.0,0.13361,0.0001,15.69279]
[1779991498342,30.03,73500.61,17.0,0.13358,0.0001,15.69027]
[1779991503549,30.03,73501.21,17.0,0.13362,0.0001,15.69357]
[1779991507290,30.02,73500.53,17.0,0.13355,0.0001,15.68722]
[1779991513247,30.02,73502.41,17.0,0.13371,0.0001,15.70066]
[1779991518282,30.02,73506.9,17.0,0.13413,0.0001,15.73586]
[1779991523317,30.02,73505.58,17.0,0.13398,0.0001,15.72336]
[1779991528351,30.01,73504.8,17.0,0.13388,0.0001,15.71532]
[1779991533387,30.01,73501.6,17.0,0.13352,0.0001,15.68415]
[1779991538422,30.01,73502.21,17.0,0.13357,0.0001,15.68779]
[1779991543456,30.01,73504.63,17.0,0.13379,0.0001,15.7062]
[1779991548492,30.01,73504.37,17.0,0.13375,0.0001,15.70259]
[1779991553836,30.0,73503.89,17.0,0.13369,0.0001,15.69774]
[1779991559569,30.0,73503.35,17.0,0.1336,0.0001,15.69099]
[1779991564603,30.0,73502.5,17.0,0.1335,0.0001,15.68269]
[1779991569639,30.0,73502.28,17.0,0.13347,0.0001,15.67965]
[1779991574674,29.99,73501.63,17.0,0.13339,0.0001,15.67318]
[1779991579709,29.99,73501.71,17.0,0.13338,0.0001,15.67272]
[1779991584744,29.99,73501.39,17.0,0.13334,0.0001,15.66903]
[1779991589779,29.99,73501.6,17.0,0.13335,0.0001,15.66972]
[1779991595514,29.99,73500.68,17.0,0.13322,0.0001,15.65778]
[1779991597114,29.99,73500.64,17.0,0.13321,0.0001,15.65727]
[1779991597166,29.99,73500.64,17.0,0.13321,0.0001,15.65727]
[1779991600549,29.99,73501.3,17.0,0.13327,0.0001,15.66194]
[1779991602861,29.99,73486.42,17.0,0.1318,0.0001,15.53995]
[1779991603565,29.99,73486.9,17.0,0.13185,0.0001,15.54381]
[1779991603626,29.99,73486.9,17.0,0.13185,0.0001,15.54381]
[1779991608913,29.99,73486.85,17.0,0.13184,0.0001,15.54319]
[1779991610203,29.99,73486.85,17.0,0.13184,0.0001,15.54319]
[1779991616969,29.99,73486.13,17.0,0.13177,0.0001,15.53689]
[1779991621992,29.99,73484.57,17.0,0.13161,0.0001,15.52404]
[1779991624876,29.99,73484.61,17.0,0.13162,0.0001,15.52437]
[1779991627051,29.99,73487.44,17.0,0.13189,0.0001,15.5475]
[1779991627170,29.99,73499.74,17.0,0.1331,0.0001,15.64812]
[1779991628112,29.99,73499.74,17.0,0.1331,0.0001,15.64812]
[1779991631084,29.98,73508.98,17.0,0.13401,0.0001,15.72339]
[1779991631773,29.98,73508.95,17.0,0.134,0.0001,15.72287]
[1779991632054,29.98,73508.95,17.0,0.134,0.0001,15.72287]
[1779991632511,29.98,73508.95,17.0,0.134,0.0001,15.72287]
[1779991632727,29.98,73512.94,17.0,0.13439,0.0001,15.75502]
[1779991632753,29.98,73512.94,17.0,0.13439,0.0001,15.75502]
[1779991633083,29.98,73521.98,17.0,0.13529,0.0001,15.82916]
[1779991633690,29.98,73521.98,17.0,0.13529,0.0001,15.82916]
[1779991635622,29.98,73525.76,17.0,0.13566,0.0001,15.85985]
[1779991635880,29.98,73525.76,17.0,0.13566,0.0001,15.85985]
[1779991636515,29.98,73525.76,17.0,0.13566,0.0001,15.85985]
[1779991638428,29.98,73525.31,17.0,0.13562,0.0001,15.85597]
[1779991645178,29.98,73521.22,17.0,0.13519,0.0001,15.82117]
[1779991650213,29.98,73521.1,17.0,0.13517,0.0001,15.8195]
[1779991654304,29.98,73523.48,17.0,0.13538,0.0001,15.83502]
[1779991654317,29.98,73523.48,17.0,0.13538,0.0001,15.83502]
[1779991655754,29.98,73523.74,17.0,0.1354,0.0001,15.837]
[1779991660634,29.98,73523.89,17.0,0.13541,0.0001,15.8373]
[1779991663417,29.98,73527.63,17.0,0.13578,0.0001,15.86767]
[1779991667508,29.98,73526.68,17.0,0.13567,0.0001,15.85903]
[1779991667861,29.98,73526.86,17.0,0.13569,0.0001,15.8603]
[1779991668754,29.97,73535.18,17.0,0.13652,0.0001,15.92842]
[1779991669406,29.97,73535.18,17.0,0.13652,0.0001,15.92842]
[1779991669410,29.97,73535.18,17.0,0.13652,0.0001,15.92842]
[1779991670655,29.97,73547.54,17.0,0.13775,0.0001,16.02932]
[1779991670688,29.97,73547.54,17.0,0.13775,0.0001,16.02932]
[1779991671140,29.97,73547.54,17.0,0.13775,0.0001,16.02932]
[1779991671881,29.97,73553.31,17.0,0.13833,0.0001,16.07635]
[1779991673576,29.97,73555.11,17.0,0.1385,0.0001,16.09065]
[1779991674380,29.97,73553.74,17.0,0.13835,0.0001,16.07864]
[1779991677384,29.97,73555.2,17.0,0.1385,0.0001,16.09023]
[1779991682440,29.97,73555.42,17.0,0.1385,0.0001,16.09067]
[1779991684793,29.97,73560.75,17.0,0.13904,0.0001,16.13412]
[1779991684827,29.97,73560.75,17.0,0.13904,0.0001,16.13412]
[1779991685162,29.97,73560.75,17.0,0.13904,0.0001,16.13412]
[1779991688468,29.97,73571.21,17.0,0.14009,0.0001,16.21928]
[1779991688539,29.97,73571.21,17.0,0.14009,0.0001,16.21928]
[1779991689488,29.96,73557.49,17.0,0.13868,0.0001,16.10544]
[1779991691497,29.96,73562.45,17.0,0.13918,0.0001,16.14607]
[1779991692623,29.96,73576.87,17.0,0.14064,0.0001,16.26429]
[1779991693044,29.96,73576.87,17.0,0.14064,0.0001,16.26429]
[1779991693084,29.96,73576.87,17.0,0.14064,0.0001,16.26429]
[1779991695795,29.96,73579.03,17.0,0.14085,0.0001,16.28079]
[1779991696765,29.96,73579.42,17.0,0.14088,0.0001,16.28356]
[1779991698971,29.96,73580.39,17.0,0.14097,0.0001,16.29067]
[1779991699235,29.96,73580.39,17.0,0.14097,0.0001,16.29067]
[1779991699791,29.96,73591.4,17.0,0.1421,0.0001,16.38111]
[1779991704939,29.95,73595.92,17.0,0.14252,0.0001,16.41548]
[1779991708389,29.95,73587.48,17.0,0.14163,0.0001,16.34396]
[1779991711421,29.95,73584.67,17.0,0.14133,0.0001,16.31973]
[1779991713887,29.95,73588.29,17.0,0.14166,0.0001,16.34466]
[1779991715272,29.95,73589.6,17.0,0.14179,0.0001,16.35496]
[1779991715452,29.95,73589.6,17.0,0.14179,0.0001,16.35496]
[1779991715557,29.94,73600.71,17.0,0.14292,0.0001,16.44559]
[1779991718296,29.94,73606.36,17.0,0.1435,0.0001,16.49188]
[1779991718435,29.94,73606.36,17.0,0.1435,0.0001,16.49188]
[1779991718816,29.94,73606.71,17.0,0.14352,0.0001,16.4939]
[1779991718964,29.94,73606.71,17.0,0.14352,0.0001,16.4939]
[1779991719984,29.94,73612.91,17.0,0.14416,0.0001,16.54469]
[1779991720030,29.94,73624.92,17.0,0.14541,0.0001,16.64412]
[1779991720803,29.94,73624.92,17.0,0.14541,0.0001,16.64412]
[1779991720883,29.94,73624.92,17.0,0.14541,0.0001,16.64412]
[1779991721532,29.94,73629.88,17.0,0.14592,0.0001,16.68457]
[1779991723856,29.94,73627.78,17.0,0.14569,0.0001,16.66599]
[1779991729275,29.94,73618.66,17.0,0.14472,0.0001,16.58909]
[1779991732020,29.94,73618.37,17.0,0.14468,0.0001,16.58588]
[1779991735996,29.93,73627.94,17.0,0.14566,0.0001,16.66416]
[1779991738473,29.93,73628.54,17.0,0.14572,0.0001,16.66839]
[1779991740143,29.93,73628.22,17.0,0.14567,0.0001,16.66502]
[1779991742037,29.93,73630.95,17.0,0.14595,0.0001,16.68693]
[1779991749159,29.93,73616.25,17.0,0.14438,0.0001,16.56288]
[1779991749440,29.93,73614.62,17.0,0.14421,0.0001,16.54868]
[1779991749690,29.93,73614.62,17.0,0.14421,0.0001,16.54868]
[1779991751340,29.93,73613.83,17.0,0.14412,0.0001,16.54214]
[1779991752585,29.92,73611.08,17.0,0.14383,0.0001,16.51846]
[1779991755230,29.92,73608.97,17.0,0.1436,0.0001,16.50018]
[1779991755362,29.92,73608.97,17.0,0.1436,0.0001,16.50018]
[1779991756017,29.92,73608.85,17.0,0.14357,0.0001,16.49839]
[1779991756717,29.92,73607.06,17.0,0.14339,0.0001,16.48357]
[1779991758434,29.92,73603.32,17.0,0.143,0.0001,16.45225]
[1779991758491,29.92,73603.32,17.0,0.143,0.0001,16.45225]
[1779991759180,29.92,73601.74,17.0,0.14282,0.0001,16.4385]
[1779991759532,29.92,73601.74,17.0,0.14282,0.0001,16.4385]
[1779991759717,29.92,73602.08,17.0,0.14285,0.0001,16.44098]
[1779991760123,29.92,73602.08,17.0,0.14285,0.0001,16.44098]
[1779991764002,29.92,73600.0,17.0,0.14263,0.0001,16.42283]
[1779991768559,29.92,73598.65,17.0,0.14247,0.0001,16.41051]
[1779991772313,29.92,73596.57,17.0,0.14222,0.0001,16.38879]
[1779991772408,29.92,73596.57,17.0,0.14222,0.0001,16.38879]
[1779991772513,29.92,73596.57,17.0,0.14222,0.0001,16.38879]
[1779991774674,29.91,73589.03,17.0,0.14144,0.0001,16.32596]
[1779991776538,29.91,73584.97,17.0,0.14102,0.0001,16.29212]
[1779991777001,29.91,73583.03,17.0,0.14082,0.0001,16.27592]
[1779991780826,29.91,73578.03,17.0,0.1403,0.0001,16.23454]
[1779991782041,29.91,73587.1,17.0,0.14123,0.0001,16.30948]
[1779991782131,29.91,73587.1,17.0,0.14123,0.0001,16.30948]
[1779991782544,29.91,73587.1,17.0,0.14123,0.0001,16.30948]
[1779991783585,29.91,73594.98,17.0,0.14204,0.0001,16.37433]
[1779991785812,29.91,73591.87,17.0,0.14171,0.0001,16.34826]
[1779991791215,29.91,73591.66,17.0,0.14168,0.0001,16.34551]
[1779991796250,29.91,73589.41,17.0,0.14144,0.0001,16.32608]
[1779991801285,29.91,73589.51,17.0,0.14144,0.0001,16.32613]
[1779991803048,29.91,73590.36,17.0,0.14152,0.0001,16.333]
[1779991804730,29.91,73585.0,17.0,0.14097,0.0001,16.28854]
[1779991805651,29.91,73579.23,17.0,0.14038,0.0001,16.24069]
[1779991809974,29.91,73579.05,17.0,0.14035,0.0001,16.23891]
[1779991810351,29.91,73576.8,17.0,0.14012,0.0001,16.22032]
[1779991814536,29.91,73576.4,17.0,0.14007,0.0001,16.2159]
[1779991814561,29.91,73575.85,17.0,0.14001,0.0001,16.21109]
[1779991816898,29.91,73577.51,17.0,0.14018,0.0001,16.22483]
[1779991822436,29.91,73578.02,17.0,0.14023,0.0001,16.22921]
[1779991827471,29.91,73576.19,17.0,0.14005,0.0001,16.21424]
[1779991829403,29.91,73576.86,17.0,0.14012,0.0001,16.21982]
[1779991830503,29.91,73575.25,17.0,0.13995,0.0001,16.20656]
[1779991834734,29.91,73571.15,17.0,0.13952,0.0001,16.16953]
[1779991835712,29.91,73566.99,17.0,0.13909,0.0001,16.1353]
[1779991835676,29.91,73553.3,17.0,0.1377,0.0001,16.02236]
[1779991838108,29.91,73555.61,17.0,0.13794,0.0001,16.04183]
[1779991843584,29.91,73562.25,17.0,0.13864,0.0001,16.09814]
[1779991848618,29.91,73564.43,17.0,0.13887,0.0001,16.11679]
[1779991851346,29.91,73560.23,17.0,0.13845,0.0001,16.08268]
[1779991856684,29.91,73558.15,17.0,0.13825,0.0001,16.06675]
[1779991860517,29.91,73558.23,17.0,0.13827,0.0001,16.06801]
[1779991860974,29.91,73567.82,17.0,0.13924,0.0001,16.14732]
[1779991863400,29.91,73575.78,17.0,0.14006,0.0001,16.21311]
[1779991868768,29.91,73575.27,17.0,0.14,0.0001,16.20891]
[1779991873803,29.91,73576.29,17.0,0.14011,0.0001,16.2174]
[1779991878342,29.91,73576.69,17.0,0.14015,0.0001,16.22073]
[1779991879045,29.91,73575.05,17.0,0.13998,0.0001,16.20721]
[1779991884778,29.92,73570.87,17.0,0.13956,0.0001,16.17302]
[1779991888330,29.92,73570.64,17.0,0.13954,0.0001,16.1715]
[1779991888346,29.92,73570.64,17.0,0.13954,0.0001,16.1715]
[1779991891957,29.92,73580.95,17.0,0.1406,0.0001,16.25667]
[1779991894271,29.92,73582.44,17.0,0.14072,0.0001,16.26541]
[1779991899999,29.92,73580.88,17.0,0.14056,0.0001,16.25212]
[1779991903900,29.91,73578.34,17.0,0.1403,0.0001,16.23111]
[1779991909060,29.92,73575.75,17.0,0.14003,0.0001,16.20975]
[1779991914095,29.92,73574.27,17.0,0.13988,0.0001,16.19773]
[1779991919826,29.92,73572.46,17.0,0.1397,0.0001,16.18299]
[1779991927144,29.92,73580.13,17.0,0.14049,0.0001,16.24673]
[1779991927147,29.92,73580.13,17.0,0.14049,0.0001,16.24673]
[1779991932221,29.92,73580.73,17.0,0.14055,0.0001,16.25151]
[1779991937256,29.92,73578.52,17.0,0.14032,0.0001,16.23312]
[1779991938015,29.92,73578.52,17.0,0.14032,0.0001,16.23312]
[1779991943299,29.92,73577.12,17.0,0.14018,0.0001,16.22151]
[1779991948334,29.92,73576.86,17.0,0.14015,0.0001,16.21943]
[1779991953369,29.92,73575.31,17.0,0.13997,0.0001,16.20333]
[1779991958404,29.92,73576.14,17.0,0.14006,0.0001,16.21038]
[1779991963441,29.92,73574.72,17.0,0.13992,0.0001,16.19883]
[1779991965819,29.92,73571.95,17.0,0.13964,0.0001,16.17602]
[1779991971497,29.92,73563.0,17.0,0.13874,0.0001,16.1031]
[1779991975098,29.92,73567.04,17.0,0.13915,0.0001,16.13695]
[1779991981567,29.92,73577.27,17.0,0.1402,0.0001,16.22164]
[1779991986602,29.92,73576.52,17.0,0.14012,0.0001,16.2155]
[1779991991794,29.92,73580.24,17.0,0.14051,0.0001,16.24627]
[1779991991798,29.92,73580.24,17.0,0.14051,0.0001,16.24627]
[1779991997681,29.92,73580.9,17.0,0.14057,0.0001,16.25157]
[1779992002305,29.92,73577.01,17.0,0.14017,0.0001,16.21939]
[1779992007749,29.92,73572.29,17.0,0.13969,0.0001,16.18076]
[1779992012784,29.92,73571.22,17.0,0.13957,0.0001,16.1689]
[1779992017819,29.92,73571.37,17.0,0.13959,0.0001,16.17064]
[1779992022854,29.92,73573.42,17.0,0.1398,0.0001,16.188]
[1779992027889,29.92,73572.54,17.0,0.13972,0.0001,16.18107]
[1779992032924,29.92,73573.15,17.0,0.13978,0.0001,16.18643]
[1779992038967,29.92,73573.09,17.0,0.13978,0.0001,16.18628]
[1779992040598,29.92,73573.17,17.0,0.13979,0.0001,16.187]
[1779992041672,29.92,73572.4,17.0,0.13971,0.0001,16.1807]
[1779992041786,29.92,73572.4,17.0,0.13971,0.0001,16.18076]
[1779992042119,29.92,73572.4,17.0,0.13971,0.0001,16.18076]
[1779992042301,29.92,73572.4,17.0,0.13971,0.0001,16.18076]
[1779992042899,29.92,73548.0,17.0,0.13724,0.0001,15.97988]
[1779992043889,29.92,73548.0,17.0,0.13724,0.0001,15.97988]
[1779992043925,29.92,73548.0,17.0,0.13724,0.0001,15.97988]
[1779992044214,29.92,73543.68,17.0,0.13681,0.0001,15.94466]
[1779992044538,29.92,73543.68,17.0,0.13681,0.0001,15.94466]
[1779992044917,29.92,73543.68,17.0,0.13681,0.0001,15.94466]
[1779992045822,29.92,73538.69,17.0,0.13631,0.0001,15.90374]
[1779992045935,29.93,73524.46,17.0,0.13489,0.0001,15.78705]
[1779992047525,29.93,73516.38,17.0,0.13409,0.0001,15.7211]
[1779992049101,29.93,73515.42,17.0,0.134,0.0001,15.71363]
[1779992049910,29.93,73515.42,17.0,0.134,0.0001,15.71363]
[1779992049952,29.93,73511.73,17.0,0.13365,0.0001,15.6839]
[1779992050504,29.93,73511.73,17.0,0.13365,0.0001,15.6839]
[1779992050554,29.93,73511.73,17.0,0.13365,0.0001,15.6839]
[1779992051800,29.93,73510.41,17.0,0.13352,0.0001,15.67322]
[1779992051813,29.93,73510.41,17.0,0.13352,0.0001,15.67322]
[1779992052174,29.93,73510.19,17.0,0.1335,0.0001,15.67157]
[1779992052575,29.93,73510.19,17.0,0.1335,0.0001,15.67157]
[1779992052773,29.93,73510.19,17.0,0.1335,0.0001,15.67157]
[1779992053158,29.93,73515.51,17.0,0.13403,0.0001,15.71532]
[1779992054787,29.93,73518.05,17.0,0.13428,0.0001,15.73617]
[1779992056409,29.93,73520.93,17.0,0.13457,0.0001,15.75992]
[1779992056517,29.93,73520.93,17.0,0.13457,0.0001,15.75992]
[1779992058523,29.93,73521.29,17.0,0.1346,0.0001,15.76292]
[1779992058641,29.93,73521.29,17.0,0.1346,0.0001,15.76292]
[1779992058829,29.93,73521.29,17.0,0.1346,0.0001,15.76292]
[1779992059329,29.93,73523.39,17.0,0.13481,0.0001,15.78016]
[1779992059349,29.93,73527.56,17.0,0.13523,0.0001,15.81443]
[1779992060603,29.93,73527.56,17.0,0.13523,0.0001,15.81443]
[1779992061629,29.93,73536.47,17.0,0.13612,0.0001,15.88777]
[1779992062467,29.93,73536.84,17.0,0.13616,0.0001,15.89095]
[1779992068177,29.93,73542.3,17.0,0.13671,0.0001,15.93657]
[1779992072857,29.93,73542.33,17.0,0.1367,0.0001,15.93357]
[1779992074998,29.93,73542.83,17.0,0.13675,0.0001,15.93783]
[1779992075286,29.93,73542.26,17.0,0.13669,0.0001,15.93321]
[1779992075418,29.93,73542.26,17.0,0.13669,0.0001,15.93321]
[1779992075937,29.93,73544.14,17.0,0.13689,0.0001,15.94909]
[1779992077691,29.93,73550.09,17.0,0.13749,0.0001,15.99808]
[1779992078985,29.93,73549.07,17.0,0.13739,0.0001,15.99022]
[1779992080189,29.93,73549.9,17.0,0.13748,0.0001,15.99732]
[1779992080596,29.93,73549.9,17.0,0.13748,0.0001,15.99732]
[1779992080705,29.93,73549.67,17.0,0.13746,0.0001,15.99595]
[1779992082221,29.93,73543.96,17.0,0.13688,0.0001,15.94893]
[1779992085216,29.93,73539.43,17.0,0.13643,0.0001,15.91187]
[1779992085227,29.93,73539.43,17.0,0.13643,0.0001,15.91187]
[1779992085230,29.93,73539.43,17.0,0.13643,0.0001,15.91187]
[1779992085857,29.93,73539.43,17.0,0.13643,0.0001,15.91187]
[1779992085913,29.93,73538.26,17.0,0.13631,0.0001,15.90211]
[1779992087984,29.93,73536.59,17.0,0.13615,0.0001,15.88837]
[1779992093166,29.93,73532.88,17.0,0.13576,0.0001,15.85704]
[1779992097754,29.93,73534.59,17.0,0.13593,0.0001,15.87053]
[1779992100940,29.93,73536.55,17.0,0.13612,0.0001,15.88617]
[1779992100962,29.93,73535.86,17.0,0.13604,0.0001,15.88012]
[1779992106744,29.93,73535.4,17.0,0.136,0.0001,15.87688]
[1779992108174,29.93,73534.97,17.0,0.13597,0.0001,15.87362]
[1779992108223,29.93,73534.97,17.0,0.13597,0.0001,15.87362]
[1779992111579,29.93,73535.12,17.0,0.13599,0.0001,15.87527]
[1779992112178,29.93,73535.14,17.0,0.13599,0.0001,15.87572]
[1779992112497,29.93,73535.14,17.0,0.13599,0.0001,15.87572]
[1779992114824,29.93,73538.46,17.0,0.13633,0.0001,15.90333]
[1779992117988,29.93,73538.41,17.0,0.13633,0.0001,15.90334]
[1779992118831,29.93,73538.99,17.0,0.13639,0.0001,15.90819]
[1779992121553,29.93,73532.57,17.0,0.13575,0.0001,15.85557]
[1779992123581,29.93,73532.6,17.0,0.13575,0.0001,15.8561]
[1779992128277,29.94,73532.46,17.0,0.13575,0.0001,15.85579]
[1779992130995,29.94,73531.91,17.0,0.1357,0.0001,15.85156]
[1779992131574,29.94,73532.04,17.0,0.13569,0.0001,15.84932]
[1779992132944,29.94,73537.31,17.0,0.13622,0.0001,15.89296]
[1779992137409,29.94,73540.83,17.0,0.13658,0.0001,15.92218]
[1779992138506,29.94,73542.45,17.0,0.13674,0.0001,15.93555]
[1779992142626,29.94,73547.97,17.0,0.13729,0.0001,15.98087]
[1779992142697,29.94,73547.97,17.0,0.13729,0.0001,15.98087]
[1779992143046,29.94,73547.97,17.0,0.13729,0.0001,15.98087]
[1779992142698,29.94,73548.5,17.0,0.13735,0.0001,15.98518]
[1779992143705,29.94,73548.58,17.0,0.13735,0.0001,15.98578]
[1779992144927,29.94,73548.58,17.0,0.13735,0.0001,15.98578]
[1779992144983,29.94,73548.58,17.0,0.13735,0.0001,15.98572]
[1779992149143,29.94,73548.76,17.0,0.13738,0.0001,15.9881]
[1779992149321,29.94,73548.76,17.0,0.13738,0.0001,15.9881]
[1779992154782,29.94,73557.0,17.0,0.13823,0.0001,16.05685]
[1779992159817,29.94,73558.95,17.0,0.13843,0.0001,16.07355]
[1779992160747,29.94,73558.95,17.0,0.13843,0.0001,16.07355]
[1779992161497,29.94,73563.57,17.0,0.1389,0.0001,16.11174]
[1779992162749,29.94,73566.84,17.0,0.13924,0.0001,16.13876]
[1779992164797,29.94,73563.67,17.0,0.13891,0.0001,16.11267]
[1779992166650,29.94,73565.28,17.0,0.13908,0.0001,16.12606]
[1779992167528,29.94,73566.26,17.0,0.13918,0.0001,16.13418]
[1779992172863,29.94,73576.52,17.0,0.14023,0.0001,16.21903]
[1779992173140,29.94,73579.34,17.0,0.14052,0.0001,16.24224]
[1779992173634,29.94,73579.34,17.0,0.14052,0.0001,16.24224]
[1779992175089,29.94,73578.76,17.0,0.14046,0.0001,16.23736]
[1779992175151,29.94,73580.4,17.0,0.14062,0.0001,16.25081]
[1779992175243,29.94,73580.4,17.0,0.14062,0.0001,16.25081]
[1779992175373,29.94,73580.4,17.0,0.14062,0.0001,16.25081]
[1779992175624,29.94,73580.4,17.0,0.14062,0.0001,16.25081]
[1779992176742,29.94,73590.38,17.0,0.14165,0.0001,16.33312]
[1779992181067,29.94,73597.56,17.0,0.14237,0.0001,16.39138]
[1779992184198,29.94,73598.65,17.0,0.14247,0.0001,16.39921]
[1779992188531,29.93,73599.94,17.0,0.14259,0.0001,16.40862]
[1779992194063,29.93,73598.3,17.0,0.14237,0.0001,16.38978]
[1779992199098,29.93,73593.72,17.0,0.14188,0.0001,16.3507]
[1779992204135,29.93,73593.76,17.0,0.14187,0.0001,16.34996]
[1779992205602,29.93,73594.66,17.0,0.14196,0.0001,16.35718]
[1779992205969,29.93,73594.66,17.0,0.14196,0.0001,16.35718]
[1779992206724,29.93,73601.86,17.0,0.1427,0.0001,16.41649]
[1779992208559,29.93,73601.69,17.0,0.14268,0.0001,16.41447]
[1779992208611,29.93,73601.69,17.0,0.14268,0.0001,16.41447]
[1779992209254,29.93,73601.69,17.0,0.14267,0.0001,16.41417]
[1779992211532,29.93,73605.37,17.0,0.14305,0.0001,16.44431]
[1779992212317,29.92,73607.5,17.0,0.14326,0.0001,16.46123]
[1779992212640,29.92,73607.5,17.0,0.14326,0.0001,16.46123]
[1779992212964,29.92,73607.5,17.0,0.14326,0.0001,16.46123]
[1779992213152,29.92,73607.5,17.0,0.14326,0.0001,16.46123]
[1779992213156,29.92,73607.52,17.0,0.14327,0.0001,16.4614]
[1779992213833,29.92,73607.52,17.0,0.14327,0.0001,16.4614]
[1779992214397,29.92,73611.52,17.0,0.14368,0.0001,16.49403]
[1779992214797,29.92,73611.52,17.0,0.14368,0.0001,16.49403]
[1779992215588,29.92,73614.07,17.0,0.14394,0.0001,16.515]
[1779992216344,29.92,73613.58,17.0,0.14389,0.0001,16.51094]
[1779992220003,29.92,73632.13,17.0,0.14583,0.0001,16.66471]
[1779992221763,29.92,73623.72,17.0,0.14495,0.0001,16.59499]
[1779992221975,29.92,73623.72,17.0,0.14495,0.0001,16.59499]
[1779992221979,29.92,73613.94,17.0,0.14393,0.0001,16.51408]
[1779992223077,29.92,73613.94,17.0,0.14393,0.0001,16.51408]
[1779992223599,29.92,73610.32,17.0,0.14355,0.0001,16.48373]
[1779992223773,29.92,73610.32,17.0,0.14355,0.0001,16.48373]
[1779992223872,29.92,73611.32,17.0,0.14364,0.0001,16.4916]
[1779992224440,29.92,73611.32,17.0,0.14364,0.0001,16.4916]
[1779992224990,29.92,73611.32,17.0,0.14364,0.0001,16.4916]
[1779992225764,29.92,73618.01,17.0,0.14434,0.0001,16.54703]
[1779992230047,29.92,73630.1,17.0,0.1456,0.0001,16.64671]
[1779992231216,29.92,73627.1,17.0,0.14528,0.0001,16.62177]
[1779992232778,29.92,73623.91,17.0,0.14495,0.0001,16.59529]
[1779992232823,29.92,73622.89,17.0,0.14484,0.0001,16.58635]
[1779992233400,29.92,73622.89,17.0,0.14484,0.0001,16.58635]
[1779992233592,29.92,73622.89,17.0,0.14484,0.0001,16.58635]
[1779992233642,29.92,73610.51,17.0,0.14355,0.0001,16.48383]
[1779992234468,29.92,73610.51,17.0,0.14355,0.0001,16.48383]
[1779992234599,29.92,73610.51,17.0,0.14355,0.0001,16.48383]
[1779992236448,29.92,73599.54,17.0,0.1424,0.0001,16.39232]
[1779992237356,29.92,73595.82,17.0,0.14201,0.0001,16.36106]
[1779992238196,29.92,73595.82,17.0,0.14201,0.0001,16.36106]
[1779992238632,29.92,73596.76,17.0,0.1421,0.0001,16.3686]
[1779992241395,29.92,73603.95,17.0,0.14284,0.0001,16.42718]
[1779992246781,29.92,73593.32,17.0,0.14173,0.0001,16.33835]
[1779992252497,29.91,73589.88,17.0,0.14133,0.0001,16.30542]
[1779992256480,29.91,73588.62,17.0,0.1412,0.0001,16.29454]
[1779992258534,29.91,73585.33,17.0,0.14086,0.0001,16.26711]
[1779992264594,29.91,73585.51,17.0,0.14087,0.0001,16.26808]
[1779992268798,29.91,73584.4,17.0,0.14075,0.0001,16.25875]
[1779992269334,29.91,73583.99,17.0,0.14071,0.0001,16.25528]
[1779992274666,29.91,73574.81,17.0,0.13977,0.0001,16.17964]
[1779992277018,29.91,73574.8,17.0,0.13977,0.0001,16.1797]
[1779992277070,29.91,73574.8,17.0,0.13977,0.0001,16.1797]
[1779992278932,29.91,73573.68,17.0,0.13966,0.0001,16.17061]
[1779992281032,29.91,73573.13,17.0,0.13961,0.0001,16.16633]
[1779992286748,29.91,73571.6,17.0,0.13946,0.0001,16.15435]
[1779992290704,29.92,73566.76,17.0,0.13897,0.0001,16.11493]
[1779992296349,29.92,73555.27,17.0,0.13783,0.0001,16.02162]
[1779992297120,29.92,73555.27,17.0,0.13783,0.0001,16.02162]
[1779992299695,29.92,73546.23,17.0,0.13693,0.0001,15.94811]
[1779992299840,29.92,73546.47,17.0,0.13696,0.0001,15.95047]
[1779992302259,29.92,73546.69,17.0,0.13698,0.0001,15.95262]
[1779992302662,29.92,73546.4,17.0,0.13696,0.0001,15.95056]
[1779992302772,29.92,73546.4,17.0,0.13696,0.0001,15.95056]
[1779992305020,29.92,73550.35,17.0,0.13736,0.0001,15.9835]
[1779992306031,29.92,73550.35,17.0,0.13736,0.0001,15.98379]
[1779992309855,29.92,73550.87,17.0,0.13743,0.0001,15.98893]
[1779992309861,29.92,73550.87,17.0,0.13743,0.0001,15.98893]
[1779992310205,29.92,73550.87,17.0,0.13743,0.0001,15.98893]
[1779992310306,29.92,73550.91,17.0,0.13743,0.0001,15.98952]
[1779992315957,29.93,73552.33,17.0,0.13758,0.0001,15.99944]
[1779992321999,29.93,73552.38,17.0,0.1376,0.0001,16.00151]
[1779992325683,29.93,73553.02,17.0,0.13768,0.0001,16.00758]
[1779992326389,29.93,73556.58,17.0,0.13804,0.0001,16.03717]
[1779992328656,29.93,73567.65,17.0,0.13917,0.0001,16.12877]
[1779992332358,29.93,73569.54,17.0,0.13936,0.0001,16.14462]
[1779992332831,29.93,73569.54,17.0,0.13936,0.0001,16.14462]
[1779992335362,29.93,73570.0,17.0,0.13941,0.0001,16.14866]
[1779992335813,29.93,73570.0,17.0,0.13941,0.0001,16.14866]
[1779992336635,29.93,73570.73,17.0,0.13949,0.0001,16.15475]
[1779992338095,29.93,73571.75,17.0,0.13959,0.0001,16.16323]
[1779992338575,29.93,73569.97,17.0,0.13941,0.0001,16.14859]
[1779992340038,29.93,73570.09,17.0,0.13943,0.0001,16.14966]
[1779992340411,29.93,73570.05,17.0,0.13942,0.0001,16.1494]
[1779992341311,29.93,73559.47,17.0,0.13835,0.0001,16.06223]
[1779992347175,29.93,73551.79,17.0,0.13759,0.0001,16.00056]
[1779992350192,29.94,73551.7,17.0,0.13759,0.0001,16.00037]
[1779992350196,29.94,73551.71,17.0,0.13759,0.0001,16.00072]
[1779992353264,29.94,73551.76,17.0,0.1376,0.0001,16.00158]
[1779992356068,29.94,73553.06,17.0,0.13774,0.0001,16.01292]
[1779992356086,29.94,73553.06,17.0,0.13774,0.0001,16.01292]
[1779992356577,29.94,73551.66,17.0,0.1376,0.0001,16.00159]
[1779992356600,29.94,73551.66,17.0,0.1376,0.0001,16.00159]
[1779992356791,29.94,73551.66,17.0,0.1376,0.0001,16.00159]
[1779992356946,29.94,73551.66,17.0,0.1376,0.0001,16.00159]
[1779992358554,29.94,73532.91,17.0,0.13572,0.0001,15.84763]
[1779992360258,29.94,73532.62,17.0,0.1357,0.0001,15.84543]
[1779992362333,29.94,73520.9,17.0,0.13453,0.0001,15.74979]
[1779992368323,29.94,73519.28,17.0,0.1344,0.0001,15.73851]
[1779992373359,29.94,73518.82,17.0,0.13435,0.0001,15.73291]
[1779992378394,29.95,73519.19,17.0,0.13441,0.0001,15.7376]
[1779992379570,29.95,73519.19,17.0,0.13441,0.0001,15.7376]
[1779992379597,29.95,73519.78,17.0,0.13447,0.0001,15.74277]
[1779992380738,29.95,73519.78,17.0,0.13447,0.0001,15.74277]
[1779992386450,29.95,73516.01,17.0,0.1341,0.0001,15.71215]
[1779992391485,29.95,73510.05,17.0,0.13351,0.0001,15.66357]
[1779992396773,29.95,73507.07,17.0,0.13322,0.0001,15.63963]
[1779992402562,29.95,73506.63,17.0,0.13319,0.0001,15.63703]
[1779992404304,29.95,73506.63,17.0,0.13319,0.0001,15.63703]
[1779992406913,29.95,73518.81,17.0,0.1344,0.0001,15.73732]
[1779992409968,29.95,73522.26,17.0,0.13475,0.0001,15.76561]
[1779992415657,29.95,73521.02,17.0,0.13462,0.0001,15.75511]
[1779992417278,29.95,73521.02,17.0,0.13462,0.0001,15.75511]
[1779992417959,29.95,73520.07,17.0,0.13452,0.0001,15.74724]
[1779992418306,29.95,73520.07,17.0,0.13452,0.0001,15.74724]
[1779992419085,29.95,73504.8,17.0,0.13301,0.0001,15.62217]
[1779992420548,29.95,73506.16,17.0,0.13315,0.0001,15.63332]
[1779992424076,29.95,73503.96,17.0,0.13294,0.0001,15.61569]
[1779992429755,29.95,73503.82,17.0,0.13294,0.0001,15.61568]
[1779992435165,29.95,73504.03,17.0,0.13294,0.0001,15.61464]
[1779992441364,29.96,73503.95,17.0,0.13295,0.0001,15.61503]
[1779992442252,29.96,73503.36,17.0,0.13289,0.0001,15.61055]
[1779992447658,29.96,73502.23,17.0,0.13279,0.0001,15.60237]
[1779992452917,29.96,73500.93,17.0,0.13268,0.0001,15.5929]
[1779992457953,29.96,73497.72,17.0,0.13238,0.0001,15.56769]
[1779992462989,29.96,73497.11,17.0,0.13233,0.0001,15.56387]
[1779992468037,29.97,73498.93,17.0,0.13253,0.0001,15.58015]
[1779992475087,29.97,73504.63,17.0,0.13311,0.0001,15.62813]
[1779992476156,29.97,73504.63,17.0,0.13311,0.0001,15.62813]
[1779992477479,29.97,73509.09,17.0,0.13355,0.0001,15.66479]
[1779992481610,29.97,73508.86,17.0,0.13353,0.0001,15.66332]
[1779992482540,29.97,73508.86,17.0,0.13353,0.0001,15.66332]
[1779992483790,29.97,73513.2,17.0,0.13396,0.0001,15.69905]
[1779992484097,29.97,73513.2,17.0,0.13396,0.0001,15.69905]
[1779992485883,29.97,73515.78,17.0,0.13422,0.0001,15.72025]
[1779992486059,29.97,73515.78,17.0,0.13422,0.0001,15.72025]
[1779992486323,29.97,73515.78,17.0,0.13422,0.0001,15.72025]
[1779992486529,29.97,73515.78,17.0,0.13422,0.0001,15.72025]
[1779992486679,29.97,73517.68,17.0,0.13441,0.0001,15.73583]
[1779992487230,29.97,73530.35,17.0,0.13567,0.0001,15.83977]
[1779992488421,29.97,73530.35,17.0,0.13567,0.0001,15.83977]
[1779992489979,29.97,73533.83,17.0,0.13601,0.0001,15.86798]
[1779992494632,29.97,73536.86,17.0,0.13628,0.0001,15.8883]
[1779992496110,29.97,73537.13,17.0,0.1363,0.0001,15.89027]
[1779992496216,29.97,73537.13,17.0,0.1363,0.0001,15.89027]
[1779992496220,29.97,73537.13,17.0,0.1363,0.0001,15.89027]
[1779992496422,29.97,73538.06,17.0,0.13639,0.0001,15.89767]
[1779992502283,29.96,73544.56,17.0,0.13703,0.0001,15.94959]
[1779992507317,29.96,73545.22,17.0,0.13708,0.0001,15.95367]
[1779992512221,29.96,73545.36,17.0,0.13708,0.0001,15.95374]
[1779992512245,29.96,73545.36,17.0,0.13708,0.0001,15.95374]
[1779992513130,29.96,73552.14,17.0,0.13776,0.0001,16.00925]
[1779992513485,29.96,73562.93,17.0,0.13885,0.0001,16.09801]
[1779992517452,29.96,73566.44,17.0,0.13921,0.0001,16.12707]
[1779992517507,29.96,73566.63,17.0,0.13923,0.0001,16.12867]
[1779992518335,29.96,73566.63,17.0,0.13923,0.0001,16.12867]
[1779992518403,29.96,73566.61,17.0,0.13922,0.0001,16.12825]
[1779992519413,29.96,73566.61,17.0,0.13922,0.0001,16.12825]
[1779992523056,29.96,73566.03,17.0,0.13917,0.0001,16.12368]
[1779992528472,29.96,73567.64,17.0,0.13934,0.0001,16.13727]
[1779992534514,29.96,73567.82,17.0,0.13936,0.0001,16.13902]
[1779992539079,29.96,73567.4,17.0,0.13932,0.0001,16.13574]
[1779992544585,29.96,73566.46,17.0,0.13923,0.0001,16.12835]
[1779992548505,29.96,73566.45,17.0,0.13923,0.0001,16.12848]
[1779992548606,29.96,73566.45,17.0,0.13923,0.0001,16.12855]
[1779992553648,29.96,73567.34,17.0,0.13928,0.0001,16.1314]
[1779992559690,29.96,73568.24,17.0,0.13936,0.0001,16.13754]
[1779992562370,29.96,73568.45,17.0,0.13937,0.0001,16.13863]
[1779992564875,29.96,73568.9,17.0,0.13941,0.0001,16.14213]
[1779992565456,29.96,73568.9,17.0,0.13941,0.0001,16.14213]
[1779992565766,29.96,73566.16,17.0,0.13913,0.0001,16.11913]
[1779992566633,29.96,73556.39,17.0,0.13813,0.0001,16.03825]
[1779992567855,29.96,73555.81,17.0,0.13807,0.0001,16.03347]
[1779992569905,29.95,73554.97,17.0,0.13798,0.0001,16.02577]
[1779992570012,29.95,73554.97,17.0,0.13798,0.0001,16.02577]
[1779992570771,29.95,73555.21,17.0,0.138,0.0001,16.02735]
[1779992571146,29.95,73555.21,17.0,0.138,0.0001,16.02735]
[1779992571485,29.95,73555.21,17.0,0.138,0.0001,16.02735]
[1779992571755,29.95,73553.56,17.0,0.13782,0.0001,16.01298]
[1779992571777,29.95,73553.56,17.0,0.13782,0.0001,16.01298]
[1779992571993,29.95,73553.56,17.0,0.13782,0.0001,16.01298]
[1779992572038,29.95,73553.56,17.0,0.13782,0.0001,16.01298]
[1779992572512,29.95,73532.64,17.0,0.13571,0.0001,15.84077]
[1779992572817,29.95,73532.64,17.0,0.13571,0.0001,15.84077]
[1779992573039,29.95,73532.64,17.0,0.13571,0.0001,15.84077]
[1779992573689,29.95,73534.15,17.0,0.13586,0.0001,15.85301]
[1779992574033,29.95,73534.15,17.0,0.13586,0.0001,15.85301]
[1779992574572,29.95,73534.15,17.0,0.13586,0.0001,15.85301]
[1779992575793,29.95,73522.27,17.0,0.13468,0.0001,15.75528]
[1779992576892,29.95,73522.32,17.0,0.13468,0.0001,15.75569]
[1779992578711,29.95,73521.71,17.0,0.13462,0.0001,15.7506]
[1779992578759,29.95,73521.71,17.0,0.13462,0.0001,15.7506]
[1779992581918,29.95,73518.04,17.0,0.13425,0.0001,15.7205]
[1779992588360,29.95,73508.95,17.0,0.13336,0.0001,15.6462]
[1779992591016,29.95,73510.16,17.0,0.13348,0.0001,15.65648]
[1779992592933,29.95,73515.05,17.0,0.13397,0.0001,15.69681]
[1779992594122,29.95,73515.05,17.0,0.13397,0.0001,15.69681]
[1779992594392,29.95,73515.05,17.0,0.13397,0.0001,15.69681]
[1779992596970,29.95,73502.01,17.0,0.13268,0.0001,15.59026]
[1779992599948,29.95,73498.08,17.0,0.1323,0.0001,15.55844]
[1779992600255,29.95,73498.08,17.0,0.1323,0.0001,15.55844]
[1779992600351,29.95,73497.69,17.0,0.13227,0.0001,15.55574]
[1779992606038,29.96,73498.62,17.0,0.13237,0.0001,15.56432]
[1779992611117,29.96,73501.23,17.0,0.13264,0.0001,15.58642]
[1779992616717,29.96,73499.72,17.0,0.13248,0.0001,15.57157]
[1779992618720,29.96,73498.92,17.0,0.1324,0.0001,15.56536]
[1779992624173,29.96,73499.34,17.0,0.13245,0.0001,15.56977]
[1779992629208,29.96,73499.36,17.0,0.13247,0.0001,15.57076]
[1779992634243,29.96,73499.42,17.0,0.13249,0.0001,15.57225]
[1779992641293,29.96,73500.27,17.0,0.13258,0.0001,15.58026]
[1779992646327,29.97,73501.08,17.0,0.13267,0.0001,15.58758]
[1779992650530,29.97,73500.8,17.0,0.13265,0.0001,15.58567]
[1779992652514,29.97,73505.37,17.0,0.1331,0.0001,15.62332]
[1779992657361,29.97,73515.62,17.0,0.13412,0.0001,15.70732]
[1779992660470,29.97,73515.45,17.0,0.1341,0.0001,15.7057]
[1779992665332,29.97,73516.72,17.0,0.13422,0.0001,15.71569]
[1779992666180,29.97,73516.78,17.0,0.13422,0.0001,15.71608]
[1779992668616,29.97,73516.82,17.0,0.13422,0.0001,15.71631]
[1779992668622,29.97,73517.23,17.0,0.13426,0.0001,15.71947]
[1779992675531,29.96,73519.68,17.0,0.13447,0.0001,15.73545]
[1779992677441,29.96,73519.68,17.0,0.13447,0.0001,15.73545]
[1779992680437,29.96,73519.32,17.0,0.13443,0.0001,15.73206]
[1779992687615,29.96,73519.25,17.0,0.13441,0.0001,15.73062]
[1779992688548,29.96,73519.25,17.0,0.13441,0.0001,15.73062]
[1779992689913,29.96,73519.15,17.0,0.1344,0.0001,15.72957]
[1779992689988,29.96,73519.15,17.0,0.1344,0.0001,15.72957]
[1779992691101,29.96,73519.0,17.0,0.13439,0.0001,15.72822]
[1779992694221,29.96,73520.97,17.0,0.13458,0.0001,15.74404]
[1779992694488,29.96,73520.97,17.0,0.13458,0.0001,15.74404]
[1779992694571,29.96,73520.97,17.0,0.13458,0.0001,15.74404]
[1779992695928,29.96,73534.68,17.0,0.13594,0.0001,15.85625]
[1779992696882,29.96,73536.95,17.0,0.13617,0.0001,15.87461]
[1779992697693,29.96,73536.95,17.0,0.13617,0.0001,15.87461]
[1779992702721,29.96,73537.48,17.0,0.1362,0.0001,15.87715]
[1779992704968,29.96,73537.29,17.0,0.13617,0.0001,15.875]
[1779992705188,29.96,73537.29,17.0,0.13617,0.0001,15.875]
[1779992705832,29.96,73539.09,17.0,0.13635,0.0001,15.88951]
[1779992709007,29.95,73544.4,17.0,0.13687,0.0001,15.93224]
[1779992710257,29.95,73550.56,17.0,0.13749,0.0001,15.98256]
[1779992710345,29.95,73550.56,17.0,0.13749,0.0001,15.98256]
[1779992710412,29.95,73550.56,17.0,0.13749,0.0001,15.98256]
[1779992710513,29.95,73550.56,17.0,0.13748,0.0001,15.98214]
[1779992711119,29.95,73550.56,17.0,0.13748,0.0001,15.98214]
[1779992712405,29.95,73549.92,17.0,0.13742,0.0001,15.97687]
[1779992717426,29.95,73549.77,17.0,0.13739,0.0001,15.97514]
[1779992718551,29.95,73549.85,17.0,0.1374,0.0001,15.9756]
[1779992718556,29.95,73549.85,17.0,0.1374,0.0001,15.9756]
[1779992718573,29.95,73550.1,17.0,0.13742,0.0001,15.97756]
[1779992719451,29.95,73550.1,17.0,0.13742,0.0001,15.97756]
[1779992720373,29.95,73550.03,17.0,0.13741,0.0001,15.97658]
[1779992721208,29.95,73548.59,17.0,0.13726,0.0001,15.96434]
[1779992726399,29.95,73547.26,17.0,0.13711,0.0001,15.9519]
[1779992732647,29.95,73543.65,17.0,0.13672,0.0001,15.92021]
[1779992735916,29.94,73545.24,17.0,0.13684,0.0001,15.92853]
[1779992735917,29.94,73545.24,17.0,0.13684,0.0001,15.92853]
[1779992739333,29.94,73535.0,17.0,0.1358,0.0001,15.84327]
[1779992741062,29.94,73533.79,17.0,0.13567,0.0001,15.83312]
[1779992741132,29.94,73533.79,17.0,0.13567,0.0001,15.83312]
[1779992741390,29.94,73533.79,17.0,0.13567,0.0001,15.83312]
[1779992743994,29.94,73516.8,17.0,0.13398,0.0001,15.69324]
[1779992743996,29.94,73516.8,17.0,0.13398,0.0001,15.69324]
[1779992744260,29.94,73516.8,17.0,0.13398,0.0001,15.69324]
[1779992748916,29.94,73515.79,17.0,0.13388,0.0001,15.68493]
[1779992752017,29.94,73516.03,17.0,0.1339,0.0001,15.68691]
[1779992752019,29.94,73516.03,17.0,0.1339,0.0001,15.68691]
[1779992757110,29.94,73518.3,17.0,0.13412,0.0001,15.70541]
[1779992763428,29.94,73523.69,17.0,0.13466,0.0001,15.74934]
[1779992769193,29.94,73528.41,17.0,0.13511,0.0001,15.78722]
[1779992771871,29.94,73528.48,17.0,0.13512,0.0001,15.78747]
[1779992777528,29.94,73529.47,17.0,0.13521,0.0001,15.7948]
[1779992778409,29.94,73529.64,17.0,0.13522,0.0001,15.79588]
[1779992784299,29.94,73529.87,17.0,0.13523,0.0001,15.79682]
[1779992784885,29.94,73529.87,17.0,0.13523,0.0001,15.79682]
[1779992786255,29.94,73534.02,17.0,0.13564,0.0001,15.83062]
[1779992787921,29.93,73536.04,17.0,0.13584,0.0001,15.8468]
[1779992791112,29.93,73536.39,17.0,0.13587,0.0001,15.84924]
[1779992791155,29.93,73536.39,17.0,0.13587,0.0001,15.84924]
[1779992796384,29.93,73536.9,17.0,0.13588,0.0001,15.84845]
[1779992805451,29.93,73536.89,17.0,0.13585,0.0001,15.84648]
[1779992806784,29.93,73536.89,17.0,0.13585,0.0001,15.84648]
[1779992808427,29.93,73536.92,17.0,0.13585,0.0001,15.84634]
[1779992813760,29.93,73537.19,17.0,0.13587,0.0001,15.84797]
[1779992819302,29.92,73537.22,17.0,0.13585,0.0001,15.8467]
[1779992824761,29.92,73537.21,17.0,0.13585,0.0001,15.84606]
[1779992831118,29.92,73537.26,17.0,0.13583,0.0001,15.84505]
[1779992832818,29.92,73539.31,17.0,0.13603,0.0001,15.86157]
[1779992835361,29.92,73539.82,17.0,0.13608,0.0001,15.86557]
[1779992835533,29.92,73539.82,17.0,0.13608,0.0001,15.86557]
[1779992835547,29.92,73539.82,17.0,0.13608,0.0001,15.86557]
[1779992836321,29.92,73543.06,17.0,0.1364,0.0001,15.89162]
[1779992836691,29.92,73543.06,17.0,0.1364,0.0001,15.89162]
[1779992841703,29.92,73551.71,17.0,0.13725,0.0001,15.96093]
[1779992845828,29.92,73552.45,17.0,0.13731,0.0001,15.96599]
[1779992851365,29.91,73544.13,17.0,0.13645,0.0001,15.89559]
[1779992851557,29.91,73544.13,17.0,0.13645,0.0001,15.89559]
[1779992852025,29.91,73542.03,17.0,0.13621,0.0001,15.8746]
[1779992852201,29.91,73542.03,17.0,0.13621,0.0001,15.8746]
[1779992857911,29.91,73533.97,17.0,0.13539,0.0001,15.80758]
[1779992861384,29.91,73534.26,17.0,0.13542,0.0001,15.8095]
[1779992862374,29.91,73534.25,17.0,0.13541,0.0001,15.80931]
[1779992862382,29.91,73534.25,17.0,0.13541,0.0001,15.80931]
[1779992867890,29.91,73528.07,17.0,0.13479,0.0001,15.75781]
[1779992873931,29.91,73528.8,17.0,0.13486,0.0001,15.76349]
[1779992874217,29.91,73528.8,17.0,0.13486,0.0001,15.76349]
[1779992879504,29.91,73525.18,17.0,0.13449,0.0001,15.73355]
[1779992879521,29.91,73525.18,17.0,0.13449,0.0001,15.73355]
[1779992879547,29.91,73525.18,17.0,0.13449,0.0001,15.73355]
[1779992880075,29.91,73525.89,17.0,0.13456,0.0001,15.73936]
[1779992880693,29.91,73513.79,17.0,0.13336,0.0001,15.64009]
[1779992882918,29.91,73509.45,17.0,0.13293,0.0001,15.60464]
[1779992884650,29.91,73516.95,17.0,0.13368,0.0001,15.66634]
[1779992889346,29.91,73517.88,17.0,0.13377,0.0001,15.67407]
[1779992890278,29.91,73516.41,17.0,0.13363,0.0001,15.66205]
[1779992890279,29.91,73516.41,17.0,0.13363,0.0001,15.66205]
[1779992894652,29.91,73514.85,17.0,0.13348,0.0001,15.64954]
[1779992900113,29.91,73513.2,17.0,0.13332,0.0001,15.63672]
[1779992906778,29.91,73513.38,17.0,0.13334,0.0001,15.63831]
[1779992911325,29.91,73512.36,17.0,0.13325,0.0001,15.63101]
[1779992913640,29.91,73504.09,17.0,0.13242,0.0001,15.56003]
[1779992915665,29.91,73499.93,17.0,0.13201,0.0001,15.52647]
[1779992921261,29.92,73502.8,17.0,0.13232,0.0001,15.55193]
[1779992926296,29.92,73501.93,17.0,0.13225,0.0001,15.54607]
[1779992930551,29.92,73503.13,17.0,0.13238,0.0001,15.5567]
[1779992930883,29.92,73503.13,17.0,0.13238,0.0001,15.5567]
[1779992930976,29.92,73504.21,17.0,0.13249,0.0001,15.56606]
[1779992931644,29.92,73489.79,17.0,0.13107,0.0001,15.44814]
[1779992938385,29.92,73487.91,17.0,0.13092,0.0001,15.4349]
[1779992941930,29.93,73487.47,17.0,0.13088,0.0001,15.43199]
[1779992941931,29.93,73487.47,17.0,0.13088,0.0001,15.43199]
[1779992946337,29.93,73483.5,17.0,0.13052,0.0001,15.4012]
[1779992946338,29.93,73483.5,17.0,0.13052,0.0001,15.4012]
[1779992946388,29.93,73483.5,17.0,0.13052,0.0001,15.4012]
[1779992948977,29.93,73483.48,17.0,0.13052,0.0001,15.40162]
[1779992948999,29.93,73483.48,17.0,0.13052,0.0001,15.40162]
[1779992949052,29.93,73483.73,17.0,0.13054,0.0001,15.40366]
[1779992954496,29.93,73477.43,17.0,0.12994,0.0001,15.35304]
[1779992957527,29.93,73482.45,17.0,0.13043,0.0001,15.39439]
[1779992959067,29.93,73482.68,17.0,0.13046,0.0001,15.39659]
[1779992960292,29.93,73482.68,17.0,0.13046,0.0001,15.39667]
[1779992965567,29.93,73480.28,17.0,0.13023,0.0001,15.37742]
[1779992967377,29.93,73480.66,17.0,0.13027,0.0001,15.38069]
[1779992972773,29.93,73481.88,17.0,0.13037,0.0001,15.38749]
[1779992973502,29.93,73483.1,17.0,0.13049,0.0001,15.39757]
[1779992978666,29.93,73483.74,17.0,0.13055,0.0001,15.40296]
[1779992984708,29.93,73483.78,17.0,0.13056,0.0001,15.40338]
[1779992989749,29.93,73483.73,17.0,0.13055,0.0001,15.40298]
[1779992994785,29.93,73483.7,17.0,0.13055,0.0001,15.40273]
[1779993000247,29.93,73483.87,17.0,0.13057,0.0001,15.40411]
[1779993000331,29.93,73483.87,17.0,0.13057,0.0001,15.40411]
[1779993001240,29.93,73489.69,17.0,0.13114,0.0001,15.45193]
[1779993001588,29.93,73489.69,17.0,0.13114,0.0001,15.45193]
[1779993001938,29.93,73489.69,17.0,0.13114,0.0001,15.45193]
[1779993002253,29.93,73493.13,17.0,0.13148,0.0001,15.48001]
[1779993002299,29.93,73493.13,17.0,0.13148,0.0001,15.48001]
[1779993003260,29.93,73494.39,17.0,0.1316,0.0001,15.49046]
[1779993003802,29.93,73494.39,17.0,0.1316,0.0001,15.49046]
[1779993003832,29.93,73494.39,17.0,0.1316,0.0001,15.49046]
[1779993004216,29.93,73505.55,17.0,0.1327,0.0001,15.58199]
[1779993004875,29.93,73505.55,17.0,0.1327,0.0001,15.58199]
[1779993008375,29.93,73509.69,17.0,0.13311,0.0001,15.61578]
[1779993013798,29.93,73504.3,17.0,0.13258,0.0001,15.57149]
[1779993015317,29.93,73502.92,17.0,0.13244,0.0001,15.56027]
[1779993015937,29.93,73501.11,17.0,0.13226,0.0001,15.54554]
[1779993016119,29.93,73501.11,17.0,0.13226,0.0001,15.54554]
[1779993016136,29.93,73501.11,17.0,0.13226,0.0001,15.54554]
[1779993016944,29.93,73497.97,17.0,0.13195,0.0001,15.51964]
[1779993017601,29.93,73497.97,17.0,0.13195,0.0001,15.51964]
[1779993018469,29.93,73497.14,17.0,0.13187,0.0001,15.51271]
[1779993018958,29.93,73497.64,17.0,0.13192,0.0001,15.51667]
[1779993021547,29.93,73498.26,17.0,0.13198,0.0001,15.52209]
[1779993024726,29.93,73498.48,17.0,0.13201,0.0001,15.52438]
[1779993025420,29.93,73497.91,17.0,0.13196,0.0001,15.51989]
[1779993031042,29.94,73494.14,17.0,0.13158,0.0001,15.48683]
[1779993033203,29.94,73494.35,17.0,0.1316,0.0001,15.48901]
[1779993039098,29.94,73493.69,17.0,0.13155,0.0001,15.48498]
[1779993039542,29.94,73493.69,17.0,0.13155,0.0001,15.48498]
[1779993039699,29.94,73493.69,17.0,0.13155,0.0001,15.48498]
[1779993040105,29.94,73486.12,17.0,0.13082,0.0001,15.42329]
[1779993040784,29.94,73486.12,17.0,0.13082,0.0001,15.42329]
[1779993041174,29.94,73480.99,17.0,0.13032,0.0001,15.38139]
[1779993042094,29.94,73480.99,17.0,0.13032,0.0001,15.38139]
[1779993042202,29.94,73478.82,17.0,0.13011,0.0001,15.36374]
[1779993042362,29.94,73478.82,17.0,0.13011,0.0001,15.36374]
[1779993047915,29.94,73476.09,17.0,0.12985,0.0001,15.34194]
[1779993051525,29.94,73474.99,17.0,0.12975,0.0001,15.33364]
[1779993053721,29.94,73477.5,17.0,0.12999,0.0001,15.35444]
[1779993057194,29.94,73488.54,17.0,0.13108,0.0001,15.44493]
[1779993057246,29.94,73488.54,17.0,0.13108,0.0001,15.44493]
[1779993057327,29.94,73491.22,17.0,0.13134,0.0001,15.46684]
[1779993058511,29.94,73491.22,17.0,0.13134,0.0001,15.46684]
[1779993058527,29.94,73493.05,17.0,0.13152,0.0001,15.48207]
[1779993063568,29.94,73492.27,17.0,0.13145,0.0001,15.47577]
[1779993064244,29.94,73492.85,17.0,0.1315,0.0001,15.48039]
[1779993064477,29.94,73493.47,17.0,0.13156,0.0001,15.48547]
[1779993070120,29.94,73494.07,17.0,0.13163,0.0001,15.49127]
[1779993071372,29.94,73494.16,17.0,0.13165,0.0001,15.49244]
[1779993071883,29.94,73494.16,17.0,0.13165,0.0001,15.49244]
[1779993071969,29.94,73494.16,17.0,0.13165,0.0001,15.49244]
[1779993072707,29.94,73504.13,17.0,0.13263,0.0001,15.57439]
[1779993073174,29.94,73510.64,17.0,0.13327,0.0001,15.62777]
[1779993073554,29.94,73510.64,17.0,0.13327,0.0001,15.62777]
[1779993076350,29.94,73512.88,17.0,0.1335,0.0001,15.64616]
[1779993076651,29.94,73512.88,17.0,0.1335,0.0001,15.64616]
[1779993077991,29.94,73512.19,17.0,0.13343,0.0001,15.6405]
[1779993078462,29.94,73512.19,17.0,0.13343,0.0001,15.6405]
[1779993079490,29.94,73512.48,17.0,0.13346,0.0001,15.64288]
[1779993083068,29.94,73513.68,17.0,0.13357,0.0001,15.65264]
[1779993083564,29.94,73513.98,17.0,0.1336,0.0001,15.65507]
[1779993086518,29.94,73513.62,17.0,0.13357,0.0001,15.65205]
[1779993086877,29.94,73513.62,17.0,0.13357,0.0001,15.65205]
[1779993089976,29.94,73513.79,17.0,0.13358,0.0001,15.65332]
[1779993090701,29.94,73514.1,17.0,0.13361,0.0001,15.65577]
[1779993090767,29.94,73514.1,17.0,0.13361,0.0001,15.65577]
[1779993091010,29.94,73526.13,17.0,0.13478,0.0001,15.75084]
[1779993091526,29.94,73526.13,17.0,0.13478,0.0001,15.75084]
[1779993092719,29.94,73529.41,17.0,0.13511,0.0001,15.77778]
[1779993093263,29.94,73528.07,17.0,0.13497,0.0001,15.76636]
[1779993095036,29.94,73526.29,17.0,0.13479,0.0001,15.75174]
[1779993095748,29.94,73526.11,17.0,0.13477,0.0001,15.74992]
[1779993101610,29.94,73523.62,17.0,0.13451,0.0001,15.72874]
[1779993102643,29.94,73523.34,17.0,0.13448,0.0001,15.7262]
[1779993103927,29.94,73502.93,17.0,0.13246,0.0001,15.55867]
[1779993109186,29.94,73506.92,17.0,0.13286,0.0001,15.5917]
[1779993112150,29.94,73506.9,17.0,0.13286,0.0001,15.5918]
[1779993112620,29.94,73507.54,17.0,0.13292,0.0001,15.59722]
[1779993115584,29.94,73507.78,17.0,0.13294,0.0001,15.59854]
[1779993120670,29.94,73504.21,17.0,0.13257,0.0001,15.56836]
[1779993125705,29.94,73515.06,17.0,0.13363,0.0001,15.6561]
[1779993126833,29.94,73515.06,17.0,0.13363,0.0001,15.6561]
[1779993130002,29.94,73522.7,17.0,0.13438,0.0001,15.71745]
[1779993130762,29.94,73522.97,17.0,0.1344,0.0001,15.71926]
[1779993136782,29.93,73522.95,17.0,0.13436,0.0001,15.71627]
[1779993141817,29.93,73522.32,17.0,0.13427,0.0001,15.70913]
[1779993146521,29.93,73522.86,17.0,0.13431,0.0001,15.7124]
[1779993151887,29.92,73519.0,17.0,0.13387,0.0001,15.67473]
[1779993153448,29.92,73518.86,17.0,0.13385,0.0001,15.67326]
[1779993159166,29.92,73521.79,17.0,0.13413,0.0001,15.69569]
[1779993164982,29.92,73520.83,17.0,0.134,0.0001,15.68537]
[1779993170914,29.91,73519.61,17.0,0.13386,0.0001,15.67377]
[1779993177066,29.91,73515.2,17.0,0.1334,0.0001,15.63593]
[1779993182100,29.91,73511.67,17.0,0.13304,0.0001,15.60581]
[1779993185334,29.91,73513.29,17.0,0.13319,0.0001,15.61852]
[1779993187559,29.91,73513.28,17.0,0.13318,0.0001,15.61802]
[1779993193177,29.91,73509.77,17.0,0.13282,0.0001,15.58818]
[1779993198211,29.9,73510.12,17.0,0.13285,0.0001,15.59022]
[1779993203250,29.9,73510.69,17.0,0.13289,0.0001,15.59405]
[1779993207700,29.9,73510.63,17.0,0.13288,0.0001,15.59286]
[1779993214327,29.9,73512.8,17.0,0.13305,0.0001,15.6059]
[1779993217475,29.9,73515.81,17.0,0.13335,0.0001,15.63022]
[1779993217803,29.9,73515.81,17.0,0.13335,0.0001,15.63022]
[1779993221390,29.9,73525.5,17.0,0.1343,0.0001,15.70906]
[1779993223447,29.9,73525.58,17.0,0.1343,0.0001,15.70905]
[1779993224528,29.9,73524.42,17.0,0.13418,0.0001,15.69885]
[1779993224877,29.9,73524.42,17.0,0.13418,0.0001,15.69885]
[1779993225227,29.9,73524.42,17.0,0.13418,0.0001,15.69885]
[1779993230439,29.89,73524.32,17.0,0.13414,0.0001,15.69588]
[1779993235474,29.89,73524.86,17.0,0.13417,0.0001,15.69869]
[1779993240509,29.89,73523.57,17.0,0.13403,0.0001,15.68649]
[1779993245544,29.89,73525.22,17.0,0.13417,0.0001,15.69846]
[1779993250600,29.88,73532.65,17.0,0.1349,0.0001,15.75824]
[1779993253938,29.88,73535.66,17.0,0.13518,0.0001,15.78171]
[1779993254039,29.88,73535.15,17.0,0.13512,0.0001,15.77664]
[1779993255997,29.88,73536.5,17.0,0.13525,0.0001,15.78775]
[1779993256017,29.88,73536.98,17.0,0.1353,0.0001,15.79141]
[1779993257977,29.88,73536.96,17.0,0.1353,0.0001,15.79124]
[1779993258078,29.88,73536.88,17.0,0.13528,0.0001,15.7897]
[1779993258494,29.88,73536.88,17.0,0.13528,0.0001,15.7897]
[1779993258684,29.88,73536.88,17.0,0.13528,0.0001,15.7897]
[1779993260007,29.88,73538.32,17.0,0.13542,0.0001,15.80155]
[1779993260110,29.88,73540.15,17.0,0.1356,0.0001,15.81628]
[1779993262028,29.88,73540.16,17.0,0.1356,0.0001,15.81637]
[1779993262130,29.88,73540.16,17.0,0.13559,0.0001,15.81548]
[1779993267701,29.88,73538.12,17.0,0.13538,0.0001,15.79788]
[1779993268490,29.88,73538.12,17.0,0.13538,0.0001,15.79788]
[1779993268512,29.88,73538.12,17.0,0.13538,0.0001,15.79788]
[1779993269027,29.88,73538.12,17.0,0.13538,0.0001,15.79788]
[1779993269295,29.88,73538.12,17.0,0.13538,0.0001,15.79788]
[1779993269264,29.88,73539.1,17.0,0.13547,0.0001,15.80537]
[1779993270095,29.88,73539.1,17.0,0.13547,0.0001,15.80537]
[1779993270167,29.88,73539.1,17.0,0.13547,0.0001,15.80537]
[1779993270268,29.88,73546.62,17.0,0.13622,0.0001,15.86718]
[1779993270622,29.88,73546.62,17.0,0.13622,0.0001,15.86718]
[1779993271350,29.88,73546.62,17.0,0.13622,0.0001,15.86718]
[1779993273197,29.87,73555.82,17.0,0.13712,0.0001,15.93933]
[1779993273235,29.87,73555.82,17.0,0.13712,0.0001,15.93933]
[1779993273325,29.87,73555.82,17.0,0.13712,0.0001,15.93933]
[1779993273431,29.87,73555.12,17.0,0.13704,0.0001,15.93293]
[1779993273730,29.87,73555.12,17.0,0.13704,0.0001,15.93293]
[1779993273847,29.87,73555.12,17.0,0.13704,0.0001,15.93293]
[1779993273866,29.87,73555.12,17.0,0.13704,0.0001,15.93293]
[1779993273949,29.87,73555.12,17.0,0.13704,0.0001,15.93293]
[1779993273959,29.87,73555.12,17.0,0.13704,0.0001,15.93293]
[1779993274161,29.87,73555.12,17.0,0.13704,0.0001,15.93293]
[1779993274206,29.87,73563.19,17.0,0.13786,0.0001,15.99952]
[1779993274589,29.87,73563.19,17.0,0.13786,0.0001,15.99952]
[1779993276368,29.87,73569.53,17.0,0.1385,0.0001,16.05145]
[1779993281932,29.87,73576.95,17.0,0.13925,0.0001,16.11185]
[1779993281936,29.87,73576.95,17.0,0.13925,0.0001,16.11185]
[1779993287360,29.87,73580.61,17.0,0.1396,0.0001,16.14077]
[1779993287369,29.87,73580.61,17.0,0.1396,0.0001,16.14077]
[1779993293378,29.87,73578.11,17.0,0.13933,0.0001,16.11862]
[1779993294367,29.87,73577.92,17.0,0.1393,0.0001,16.11652]
[1779993294442,29.87,73576.17,17.0,0.13912,0.0001,16.10179]
[1779993294991,29.87,73576.17,17.0,0.13912,0.0001,16.10179]
[1779993295753,29.87,73572.84,17.0,0.13877,0.0001,16.07378]
[1779993295759,29.87,73572.84,17.0,0.13877,0.0001,16.07378]
[1779993296342,29.87,73572.84,17.0,0.13877,0.0001,16.07378]
[1779993297276,29.87,73570.07,17.0,0.13849,0.0001,16.0509]
[1779993299544,29.86,73568.34,17.0,0.13831,0.0001,16.03597]
[1779993300418,29.86,73561.06,17.0,0.13757,0.0001,15.97586]
[1779993300993,29.86,73561.06,17.0,0.13757,0.0001,15.97586]
[1779993301229,29.86,73561.06,17.0,0.13757,0.0001,15.97586]
[1779993301272,29.86,73546.88,17.0,0.13613,0.0001,15.85872]
[1779993301782,29.86,73546.88,17.0,0.13613,0.0001,15.85872]
[1779993302476,29.86,73546.35,17.0,0.13608,0.0001,15.85446]
[1779993303224,29.86,73546.35,17.0,0.13608,0.0001,15.85446]
[1779993303304,29.86,73546.6,17.0,0.1361,0.0001,15.85633]
[1779993305538,29.86,73546.05,17.0,0.13604,0.0001,15.8514]
[1779993307372,29.86,73545.37,17.0,0.13597,0.0001,15.8456]
[1779993312333,29.86,73544.02,17.0,0.13583,0.0001,15.8336]
[1779993317003,29.86,73544.57,17.0,0.13587,0.0001,15.83727]
[1779993322087,29.86,73544.83,17.0,0.13588,0.0001,15.83834]
[1779993327122,29.86,73544.79,17.0,0.13587,0.0001,15.83709]
[1779993328631,29.86,73543.61,17.0,0.13575,0.0001,15.82719]
[1779993335178,29.86,73536.04,17.0,0.13496,0.0001,15.76087]
[1779993340213,29.86,73535.32,17.0,0.13488,0.0001,15.75468]
[1779993340472,29.86,73535.32,17.0,0.13488,0.0001,15.75468]
[1779993340480,29.86,73535.32,17.0,0.13488,0.0001,15.75468]
[1779993340937,29.86,73535.32,17.0,0.13488,0.0001,15.75468]
[1779993340938,29.86,73535.32,17.0,0.13488,0.0001,15.75468]
[1779993341160,29.86,73535.32,17.0,0.13488,0.0001,15.75468]
[1779993341308,29.86,73522.73,17.0,0.13363,0.0001,15.65103]
[1779993341538,29.86,73522.73,17.0,0.13363,0.0001,15.65103]
[1779993341936,29.86,73522.73,17.0,0.13363,0.0001,15.65103]
[1779993343823,29.86,73514.27,17.0,0.13279,0.0001,15.58178]
[1779993344241,29.86,73514.31,17.0,0.1328,0.0001,15.58231]
[1779993348496,29.86,73513.94,17.0,0.13275,0.0001,15.57886]
[1779993349284,29.86,73514.41,17.0,0.1328,0.0001,15.58292]
[1779993354320,29.86,73521.88,17.0,0.13355,0.0001,15.64511]
[1779993358404,29.86,73521.37,17.0,0.13351,0.0001,15.6412]
[1779993358902,29.86,73520.78,17.0,0.13345,0.0001,15.63644]
[1779993364392,29.86,73520.79,17.0,0.13346,0.0001,15.63707]
[1779993369427,29.86,73510.63,17.0,0.13246,0.0001,15.55421]
[1779993374462,29.86,73510.25,17.0,0.13243,0.0001,15.55208]
[1779993375081,29.86,73510.25,17.0,0.13243,0.0001,15.55208]
[1779993381243,29.86,73509.85,17.0,0.13241,0.0001,15.54979]
[1779993384299,29.86,73521.78,17.0,0.13359,0.0001,15.64814]
[1779993385089,29.86,73522.93,17.0,0.13371,0.0001,15.65768]
[1779993392331,29.86,73523.52,17.0,0.13377,0.0001,15.66265]
[1779993395089,29.86,73522.63,17.0,0.13366,0.0001,15.65201]
[1779993395667,29.86,73518.55,17.0,0.13325,0.0001,15.61859]
[1779993398167,29.86,73515.24,17.0,0.13293,0.0001,15.59151]
[1779993401409,29.86,73515.38,17.0,0.13294,0.0001,15.59305]
[1779993404564,29.87,73516.27,17.0,0.13304,0.0001,15.60089]
[1779993409486,29.87,73517.43,17.0,0.13316,0.0001,15.61086]
[1779993415299,29.87,73516.2,17.0,0.13305,0.0001,15.60139]
[1779993420785,29.87,73516.39,17.0,0.13307,0.0001,15.60374]
[1779993425826,29.87,73522.68,17.0,0.13371,0.0001,15.65598]
[1779993430860,29.87,73519.52,17.0,0.13339,0.0001,15.63026]
[1779993433555,29.87,73521.69,17.0,0.13361,0.0001,15.64823]
[1779993437816,29.87,73521.16,17.0,0.13356,0.0001,15.64404]
[1779993442947,29.87,73517.44,17.0,0.1332,0.0001,15.61378]
[1779993443574,29.87,73517.44,17.0,0.1332,0.0001,15.61378]
[1779993448990,29.87,73510.31,17.0,0.1325,0.0001,15.55597]
[1779993451547,29.87,73510.4,17.0,0.13251,0.0001,15.55689]
[1779993454868,29.87,73507.98,17.0,0.13226,0.0001,15.53425]
[1779993456513,29.87,73506.58,17.0,0.13212,0.0001,15.52296]
[1779993456607,29.87,73505.7,17.0,0.13204,0.0001,15.51594]
[1779993457115,29.87,73499.99,17.0,0.13147,0.0001,15.46925]
[1779993457722,29.87,73499.99,17.0,0.13147,0.0001,15.46925]
[1779993463094,29.87,73497.71,17.0,0.13125,0.0001,15.45066]
[1779993467633,29.87,73496.89,17.0,0.13117,0.0001,15.44403]
[1779993467978,29.87,73496.89,17.0,0.13117,0.0001,15.44403]
[1779993467996,29.87,73496.89,17.0,0.13117,0.0001,15.44403]
[1779993468122,29.87,73496.89,17.0,0.13117,0.0001,15.44403]
[1779993468391,29.87,73496.89,17.0,0.13117,0.0001,15.44403]
[1779993468878,29.87,73491.2,17.0,0.13061,0.0001,15.39743]
[1779993471748,29.87,73486.71,17.0,0.13018,0.0001,15.36105]
[1779993476883,29.88,73484.09,17.0,0.12993,0.0001,15.34034]
[1779993478175,29.88,73483.44,17.0,0.12987,0.0001,15.33519]
[1779993482049,29.88,73491.7,17.0,0.13069,0.0001,15.4034]
[1779993484484,29.88,73495.31,17.0,0.13104,0.0001,15.43311]
[1779993484653,29.88,73495.27,17.0,0.13104,0.0001,15.43282]
[1779993484692,29.88,73495.27,17.0,0.13104,0.0001,15.43282]
[1779993484695,29.88,73495.27,17.0,0.13104,0.0001,15.43282]
[1779993484731,29.88,73495.27,17.0,0.13104,0.0001,15.43282]
[1779993485030,29.88,73495.27,17.0,0.13104,0.0001,15.43282]
[1779993485147,29.88,73495.27,17.0,0.13104,0.0001,15.43282]
[1779993485642,29.88,73504.34,17.0,0.13193,0.0001,15.50723]
[1779993488508,29.88,73515.01,17.0,0.13299,0.0001,15.59512]
[1779993492357,29.88,73519.3,17.0,0.13342,0.0001,15.63062]
[1779993496870,29.88,73525.99,17.0,0.13408,0.0001,15.68537]
[1779993496874,29.88,73525.99,17.0,0.13408,0.0001,15.68537]
[1779993498545,29.88,73525.71,17.0,0.13405,0.0001,15.68301]
[1779993499722,29.88,73521.88,17.0,0.13367,0.0001,15.6515]
[1779993505060,29.88,73514.27,17.0,0.13292,0.0001,15.58944]
[1779993505715,29.88,73514.29,17.0,0.13293,0.0001,15.58973]
[1779993509324,29.88,73515.22,17.0,0.13302,0.0001,15.59775]
[1779993509998,29.88,73516.47,17.0,0.13315,0.0001,15.60814]
[1779993513301,29.88,73515.12,17.0,0.13299,0.0001,15.59384]
[1779993513937,29.88,73514.69,17.0,0.13295,0.0001,15.59042]
[1779993513986,29.88,73514.69,17.0,0.13295,0.0001,15.59042]
[1779993514465,29.88,73512.7,17.0,0.13276,0.0001,15.5742]
[1779993515127,29.88,73512.7,17.0,0.13276,0.0001,15.5742]
[1779993517762,29.88,73497.87,17.0,0.13129,0.0001,15.45241]
[1779993518363,29.88,73497.87,17.0,0.13129,0.0001,15.45241]
[1779993518512,29.88,73497.87,17.0,0.13129,0.0001,15.45241]
[1779993518537,29.88,73497.87,17.0,0.13129,0.0001,15.45241]
[1779993518769,29.88,73495.03,17.0,0.13101,0.0001,15.42916]
[1779993519772,29.88,73491.03,17.0,0.13062,0.0001,15.39646]
[1779993521628,29.88,73491.29,17.0,0.13065,0.0001,15.3987]
[1779993524705,29.88,73491.49,17.0,0.13067,0.0001,15.40074]
[1779993526779,29.88,73491.43,17.0,0.13067,0.0001,15.40034]
[1779993528441,29.88,73491.52,17.0,0.13068,0.0001,15.40128]
[1779993532004,29.88,73491.39,17.0,0.13067,0.0001,15.40059]
[1779993536791,29.88,73489.42,17.0,0.13049,0.0001,15.38498]
[1779993536814,29.88,73489.42,17.0,0.13049,0.0001,15.38498]
[1779993536819,29.88,73489.42,17.0,0.13049,0.0001,15.38498]
[1779993537152,29.88,73489.42,17.0,0.13049,0.0001,15.38498]
[1779993537204,29.88,73489.42,17.0,0.13049,0.0001,15.38498]
[1779993538641,29.88,73488.15,17.0,0.13036,0.0001,15.3747]
[1779993538892,29.88,73485.95,17.0,0.13015,0.0001,15.35682]
[1779993540712,29.88,73482.76,17.0,0.12984,0.0001,15.33105]
[1779993540734,29.88,73482.76,17.0,0.12984,0.0001,15.33105]
[1779993541129,29.88,73482.76,17.0,0.12984,0.0001,15.33105]
[1779993541654,29.88,73484.8,17.0,0.13004,0.0001,15.34761]
[1779993546971,29.88,73484.82,17.0,0.13003,0.0001,15.34721]
[1779993550223,29.88,73485.98,17.0,0.13014,0.0001,15.35614]
[1779993550260,29.88,73485.98,17.0,0.13014,0.0001,15.35614]
[1779993550504,29.88,73485.98,17.0,0.13014,0.0001,15.35614]
[1779993550571,29.88,73488.25,17.0,0.13036,0.0001,15.37455]
[1779993551269,29.88,73488.25,17.0,0.13036,0.0001,15.37455]
[1779993556975,29.88,73489.41,17.0,0.13048,0.0001,15.38473]
[1779993559374,29.88,73485.41,17.0,0.13009,0.0001,15.35214]
[1779993563534,29.88,73484.2,17.0,0.12998,0.0001,15.34292]
[1779993564411,29.88,73484.35,17.0,0.13,0.0001,15.3445]
[1779993566615,29.88,73484.49,17.0,0.13002,0.0001,15.34582]
[1779993566667,29.88,73484.49,17.0,0.13002,0.0001,15.34582]
[1779993567813,29.88,73486.54,17.0,0.13022,0.0001,15.36294]
[1779993568518,29.88,73486.54,17.0,0.13022,0.0001,15.36294]
[1779993568542,29.88,73486.54,17.0,0.13022,0.0001,15.36294]
[1779993569552,29.89,73486.71,17.0,0.13024,0.0001,15.36462]
[1779993569612,29.89,73486.71,17.0,0.13024,0.0001,15.36462]
[1779993569945,29.89,73488.76,17.0,0.13044,0.0001,15.38151]
[1779993570837,29.89,73493.3,17.0,0.13089,0.0001,15.41869]
[1779993576648,29.89,73492.32,17.0,0.13077,0.0001,15.4076]
[1779993584113,29.89,73491.85,17.0,0.13073,0.0001,15.40421]
[1779993585890,29.89,73491.82,17.0,0.13073,0.0001,15.40427]
[1779993585986,29.89,73491.82,17.0,0.13073,0.0001,15.40427]
[1779993585992,29.89,73491.86,17.0,0.13074,0.0001,15.40467]
[1779993588513,29.89,73492.28,17.0,0.13078,0.0001,15.40848]
[1779993588515,29.89,73492.28,17.0,0.13078,0.0001,15.40848]
[1779993588606,29.89,73492.39,17.0,0.1308,0.0001,15.41012]
[1779993594019,29.89,73491.41,17.0,0.13071,0.0001,15.40241]
[1779993595576,29.89,73491.41,17.0,0.13071,0.0001,15.40241]
[1779993597748,29.89,73490.66,17.0,0.13064,0.0001,15.39647]
[1779993599632,29.89,73490.66,17.0,0.13064,0.0001,15.39655]
[1779993600675,29.89,73491.3,17.0,0.13071,0.0001,15.40195]
[1779993600957,29.89,73490.82,17.0,0.13066,0.0001,15.39809]
[1779993601004,29.89,73490.82,17.0,0.13066,0.0001,15.39809]
[1779993601068,29.89,73489.58,17.0,0.13054,0.0001,15.38793]
[1779993602392,29.89,73489.58,17.0,0.13054,0.0001,15.38793]
[1779993603673,29.89,73483.21,17.0,0.12991,0.0001,15.33532]
[1779993604110,29.89,73484.15,17.0,0.13,0.0001,15.34301]
[1779993609440,29.89,73484.08,17.0,0.12999,0.0001,15.34154]
[1779993611658,29.89,73482.49,17.0,0.12983,0.0001,15.32816]
[1779993611700,29.89,73482.49,17.0,0.12982,0.0001,15.32782]
[1779993617181,29.89,73490.03,17.0,0.13057,0.0001,15.3903]
[1779993618475,29.89,73490.03,17.0,0.13057,0.0001,15.3903]
[1779993619230,29.89,73494.19,17.0,0.13098,0.0001,15.42457]
[1779993624250,29.89,73489.68,17.0,0.13054,0.0001,15.38779]
[1779993629280,29.89,73483.38,17.0,0.12993,0.0001,15.33662]
[1779993635308,29.89,73481.56,17.0,0.12974,0.0001,15.31959]
[1779993638562,29.89,73481.7,17.0,0.12976,0.0001,15.3211]
[1779993638564,29.89,73481.7,17.0,0.12976,0.0001,15.3211]
[1779993638663,29.89,73481.51,17.0,0.12974,0.0001,15.31974]
[1779993644370,29.89,73480.25,17.0,0.12961,0.0001,15.30876]
[1779993649407,29.89,73480.21,17.0,0.1296,0.0001,15.30801]
[1779993654442,29.89,73480.71,17.0,0.12965,0.0001,15.31169]
[1779993659477,29.89,73481.99,17.0,0.12976,0.0001,15.32162]
[1779993662593,29.89,73482.93,17.0,0.12985,0.0001,15.32905]
[1779993662632,29.89,73482.37,17.0,0.1298,0.0001,15.32432]
[1779993668540,29.89,73484.62,17.0,0.13003,0.0001,15.34365]
[1779993673575,29.89,73481.1,17.0,0.12969,0.0001,15.31562]
[1779993674067,29.89,73481.1,17.0,0.12969,0.0001,15.31562]
[1779993674072,29.89,73481.1,17.0,0.12969,0.0001,15.31562]
[1779993674582,29.89,73479.25,17.0,0.12951,0.0001,15.30034]
[1779993679617,29.89,73476.48,17.0,0.12923,0.0001,15.27708]
[1779993684652,29.89,73483.33,17.0,0.1299,0.0001,15.33265]
[1779993689687,29.89,73485.82,17.0,0.13013,0.0001,15.35215]
[1779993692347,29.89,73486.31,17.0,0.13015,0.0001,15.35232]
[1779993692369,29.89,73486.31,17.0,0.13015,0.0001,15.35232]
[1779993692448,29.89,73486.31,17.0,0.13015,0.0001,15.35232]
[1779993692606,29.89,73486.31,17.0,0.13015,0.0001,15.35232]
[1779993692796,29.89,73486.31,17.0,0.13015,0.0001,15.35232]
[1779993692798,29.89,73512.06,17.0,0.13268,0.0001,15.56314]
[1779993693099,29.89,73512.06,17.0,0.13268,0.0001,15.56314]
[1779993693213,29.89,73512.06,17.0,0.13268,0.0001,15.56314]
[1779993693428,29.89,73512.06,17.0,0.13268,0.0001,15.56314]
[1779993693671,29.89,73512.06,17.0,0.13268,0.0001,15.56314]
[1779993693714,29.89,73518.34,17.0,0.1333,0.0001,15.61453]
[1779993693878,29.89,73518.34,17.0,0.1333,0.0001,15.61453]
[1779993693888,29.89,73518.34,17.0,0.1333,0.0001,15.61453]
[1779993694459,29.89,73518.34,17.0,0.1333,0.0001,15.61453]
[1779993694592,29.89,73518.34,17.0,0.1333,0.0001,15.61453]
[1779993696401,29.89,73515.69,17.0,0.13304,0.0001,15.59291]
[1779993697023,29.89,73515.96,17.0,0.13306,0.0001,15.59522]
[1779993702799,29.89,73518.96,17.0,0.13337,0.0001,15.62033]
[1779993707813,29.89,73513.73,17.0,0.13286,0.0001,15.57813]
[1779993709146,29.89,73516.29,17.0,0.13311,0.0001,15.59929]
[1779993710085,29.89,73516.95,17.0,0.13318,0.0001,15.60482]
[1779993715869,29.89,73518.45,17.0,0.13334,0.0001,15.6177]
[1779993719477,29.89,73522.13,17.0,0.1337,0.0001,15.64809]
[1779993720466,29.89,73523.22,17.0,0.13381,0.0001,15.6571]
[1779993721909,29.89,73522.25,17.0,0.13372,0.0001,15.64915]
[1779993724347,29.89,73521.98,17.0,0.13369,0.0001,15.647]
[1779993729971,29.89,73522.43,17.0,0.13374,0.0001,15.65089]
[1779993735008,29.89,73519.84,17.0,0.13348,0.0001,15.62982]
[1779993739153,29.89,73519.38,17.0,0.13344,0.0001,15.62625]
[1779993742411,29.89,73517.41,17.0,0.13325,0.0001,15.61028]
[1779993749105,29.89,73507.8,17.0,0.13231,0.0001,15.53226]
[1779993754140,29.89,73505.91,17.0,0.13211,0.0001,15.51441]
[1779993759175,29.9,73505.63,17.0,0.1321,0.0001,15.51321]
[1779993764210,29.9,73508.4,17.0,0.13238,0.0001,15.537]
[1779993766561,29.9,73508.74,17.0,0.13242,0.0001,15.53997]
[1779993766705,29.9,73508.74,17.0,0.13242,0.0001,15.53997]
[1779993769893,29.9,73506.26,17.0,0.13218,0.0001,15.52018]
[1779993770269,29.9,73506.25,17.0,0.13218,0.0001,15.52051]
[1779993770508,29.9,73506.25,17.0,0.13218,0.0001,15.52051]
[1779993770611,29.9,73501.59,17.0,0.13172,0.0001,15.48221]
[1779993775169,29.9,73494.72,17.0,0.13105,0.0001,15.42593]
[1779993778533,29.9,73502.35,17.0,0.1318,0.0001,15.48851]
[1779993779290,29.9,73499.56,17.0,0.13152,0.0001,15.46556]
[1779993779297,29.9,73499.56,17.0,0.13152,0.0001,15.46556]
[1779993779661,29.9,73498.78,17.0,0.13145,0.0001,15.45916]
[1779993784191,29.9,73498.59,17.0,0.13144,0.0001,15.45881]
[1779993784501,29.9,73494.33,17.0,0.13102,0.0001,15.42392]
[1779993786295,29.9,73490.41,17.0,0.13064,0.0001,15.39188]
[1779993786445,29.9,73490.41,17.0,0.13064,0.0001,15.39188]
[1779993788346,29.9,73488.75,17.0,0.13048,0.0001,15.37839]
[1779993788499,29.9,73488.75,17.0,0.13048,0.0001,15.37839]
[1779993791712,29.9,73488.05,17.0,0.13042,0.0001,15.37298]
[1779993793778,29.9,73489.34,17.0,0.13054,0.0001,15.38375]
[1779993799456,29.9,73489.46,17.0,0.13056,0.0001,15.38546]
[1779993804502,29.9,73488.94,17.0,0.13052,0.0001,15.38163]
[1779993809537,29.9,73489.24,17.0,0.13055,0.0001,15.38453]
[1779993814574,29.91,73493.77,17.0,0.13098,0.0001,15.41853]
[1779993816498,29.91,73493.79,17.0,0.13098,0.0001,15.41872]
[1779993816512,29.91,73493.79,17.0,0.13098,0.0001,15.41872]
[1779993816588,29.91,73494.79,17.0,0.13108,0.0001,15.42693]
[1779993817215,29.91,73494.79,17.0,0.13108,0.0001,15.42693]
[1779993820223,29.91,73496.81,17.0,0.13129,0.0001,15.44435]
[1779993826435,29.91,73496.14,17.0,0.13124,0.0001,15.44039]
[1779993826904,29.91,73496.14,17.0,0.13124,0.0001,15.44039]
[1779993827665,29.91,73495.95,17.0,0.13123,0.0001,15.43937]
[1779993832700,29.91,73495.36,17.0,0.13117,0.0001,15.43437]
[1779993837735,29.91,73496.16,17.0,0.13125,0.0001,15.44072]
[1779993841959,29.91,73495.56,17.0,0.13119,0.0001,15.43571]
[1779993842810,29.91,73497.23,17.0,0.13135,0.0001,15.44936]
[1779993848209,29.91,73498.67,17.0,0.13149,0.0001,15.46087]
[1779993849669,29.91,73498.67,17.0,0.13149,0.0001,15.46082]
[1779993849819,29.91,73499.54,17.0,0.13157,0.0001,15.46785]
[1779993850631,29.91,73499.54,17.0,0.13157,0.0001,15.46785]
[1779993851439,29.91,73499.54,17.0,0.13157,0.0001,15.4681]
[1779993851739,29.91,73499.54,17.0,0.13157,0.0001,15.4681]
[1779993851818,29.91,73499.54,17.0,0.13158,0.0001,15.46835]
[1779993852404,29.91,73499.54,17.0,0.13158,0.0001,15.46835]
[1779993853518,29.91,73499.54,17.0,0.13158,0.0001,15.4683]
[1779993856006,29.91,73499.26,17.0,0.13155,0.0001,15.46589]
[1779993860434,29.91,73494.39,17.0,0.13107,0.0001,15.42587]
[1779993861531,29.91,73492.86,17.0,0.13092,0.0001,15.41336]
[1779993866947,29.91,73496.87,17.0,0.13131,0.0001,15.44627]
[1779993871982,29.91,73493.99,17.0,0.131,0.0001,15.41914]
[1779993872434,29.91,73493.99,17.0,0.131,0.0001,15.41914]
[1779993872611,29.91,73493.99,17.0,0.131,0.0001,15.41914]
[1779993872619,29.91,73493.99,17.0,0.131,0.0001,15.41914]
[1779993878051,29.91,73489.9,17.0,0.13061,0.0001,15.38609]
[1779993883086,29.91,73490.42,17.0,0.13066,0.0001,15.39072]
[1779993888120,29.91,73490.23,17.0,0.13065,0.0001,15.3895]
[1779993893156,29.91,73491.34,17.0,0.13076,0.0001,15.39891]
[1779993894618,29.91,73491.34,17.0,0.13076,0.0001,15.39891]
[1779993896377,29.91,73493.34,17.0,0.13096,0.0001,15.41539]
[1779993900689,29.91,73495.52,17.0,0.13117,0.0001,15.43331]
[1779993905539,29.91,73494.78,17.0,0.1311,0.0001,15.42733]
[1779993908613,29.91,73496.59,17.0,0.13128,0.0001,15.44218]
[1779993908661,29.91,73496.59,17.0,0.13128,0.0001,15.44218]
[1779993909721,29.91,73496.81,17.0,0.1313,0.0001,15.44398]
[1779993909792,29.91,73496.81,17.0,0.1313,0.0001,15.44398]
[1779993909878,29.91,73496.81,17.0,0.1313,0.0001,15.44398]
[1779993909931,29.91,73507.24,17.0,0.13233,0.0001,15.5293]
[1779993910349,29.91,73507.24,17.0,0.13233,0.0001,15.5293]
[1779993911718,29.91,73513.22,17.0,0.13292,0.0001,15.57834]
[1779993911993,29.91,73513.22,17.0,0.13292,0.0001,15.57834]
[1779993912069,29.91,73513.22,17.0,0.13292,0.0001,15.57834]
[1779993912996,29.91,73513.15,17.0,0.13291,0.0001,15.57798]
[1779993918034,29.91,73513.36,17.0,0.13294,0.0001,15.58025]
[1779993919621,29.91,73513.58,17.0,0.13297,0.0001,15.58216]
[1779993925383,29.91,73511.79,17.0,0.1328,0.0001,15.56833]
[1779993930418,29.91,73511.23,17.0,0.13275,0.0001,15.5644]
[1779993933833,29.92,73511.26,17.0,0.13273,0.0001,15.56132]
[1779993939481,29.92,73512.47,17.0,0.13287,0.0001,15.57236]
[1779993944516,29.92,73511.96,17.0,0.13282,0.0001,15.56881]
[1779993949551,29.92,73511.25,17.0,0.13276,0.0001,15.56366]
[1779993956600,29.92,73511.25,17.0,0.13277,0.0001,15.56476]
[1779993959020,29.92,73511.23,17.0,0.13277,0.0001,15.56473]
[1779993961967,29.92,73511.35,17.0,0.13279,0.0001,15.56613]
[1779993961975,29.92,73511.35,17.0,0.13279,0.0001,15.56613]
[1779993962273,29.92,73510.93,17.0,0.13275,0.0001,15.56282]
[1779993962642,29.92,73500.6,17.0,0.13173,0.0001,15.47802]
[1779993964094,29.92,73500.6,17.0,0.13173,0.0001,15.47802]
[1779993968547,29.92,73499.61,17.0,0.13163,0.0001,15.46974]
[1779993968684,29.92,73499.73,17.0,0.13164,0.0001,15.47069]
[1779993969691,29.92,73499.73,17.0,0.13164,0.0001,15.47069]
[1779993969793,29.92,73499.6,17.0,0.13163,0.0001,15.46989]
[1779993971956,29.92,73499.51,17.0,0.13162,0.0001,15.46911]
[1779993972001,29.92,73499.51,17.0,0.13162,0.0001,15.46911]
[1779993972023,29.92,73499.51,17.0,0.13162,0.0001,15.46911]
[1779993972084,29.92,73499.51,17.0,0.13162,0.0001,15.46911]
[1779993975733,29.92,73485.64,17.0,0.13027,0.0001,15.35575]
[1779993979058,29.92,73483.99,17.0,0.13011,0.0001,15.34252]
[1779993979088,29.92,73483.99,17.0,0.13011,0.0001,15.34252]
[1779993981428,29.92,73475.83,17.0,0.12932,0.0001,15.2763]
[1779993986811,29.92,73471.1,17.0,0.12888,0.0001,15.2393]
[1779993991846,29.93,73472.59,17.0,0.12902,0.0001,15.24941]
[1779993994033,29.93,73472.59,17.0,0.12902,0.0001,15.24941]
[1779993998898,29.93,73472.6,17.0,0.12903,0.0001,15.25057]
[1779993998964,29.93,73472.58,17.0,0.12904,0.0001,15.25122]
[1779994004232,29.93,73474.44,17.0,0.12922,0.0001,15.26612]
[1779994004246,29.93,73474.44,17.0,0.12922,0.0001,15.26612]
[1779994004499,29.93,73474.44,17.0,0.12922,0.0001,15.26612]
[1779994008055,29.93,73482.68,17.0,0.13001,0.0001,15.33305]
[1779994014000,29.93,73479.6,17.0,0.1297,0.0001,15.30672]
[1779994019037,29.93,73479.28,17.0,0.12966,0.0001,15.30333]
[1779994022101,29.93,73478.97,17.0,0.12962,0.0001,15.30045]
[1779994022106,29.93,73478.97,17.0,0.12962,0.0001,15.30045]
[1779994023792,29.92,73482.29,17.0,0.12994,0.0001,15.32723]
[1779994024074,29.92,73488.72,17.0,0.13057,0.0001,15.37958]
[1779994024610,29.92,73488.72,17.0,0.13057,0.0001,15.37958]
[1779994026777,29.92,73499.75,17.0,0.13165,0.0001,15.46987]
[1779994028465,29.92,73504.23,17.0,0.13209,0.0001,15.50636]
[1779994029534,29.92,73505.61,17.0,0.13222,0.0001,15.51754]
[1779994029620,29.92,73505.61,17.0,0.13222,0.0001,15.51754]
[1779994029687,29.92,73505.61,17.0,0.13222,0.0001,15.51754]
[1779994029968,29.92,73505.61,17.0,0.13222,0.0001,15.51754]
[1779994033832,29.92,73510.6,17.0,0.13271,0.0001,15.55775]
[1779994034533,29.92,73510.7,17.0,0.13272,0.0001,15.55838]
[1779994034677,29.92,73510.7,17.0,0.13272,0.0001,15.55838]
[1779994040324,29.92,73515.39,17.0,0.13317,0.0001,15.5957]
[1779994041354,29.92,73513.75,17.0,0.133,0.0001,15.58177]
[1779994043443,29.92,73513.31,17.0,0.13295,0.0001,15.57795]
[1779994049260,29.92,73512.74,17.0,0.13288,0.0001,15.57191]
[1779994054296,29.92,73512.74,17.0,0.13284,0.0001,15.56754]
[1779994056592,29.92,73512.74,17.0,0.13284,0.0001,15.56754]
[1779994058352,29.92,73514.19,17.0,0.13298,0.0001,15.5789]
[1779994060667,29.92,73514.51,17.0,0.13301,0.0001,15.58115]
[1779994062800,29.91,73514.52,17.0,0.133,0.0001,15.58085]
[1779994068032,29.91,73514.47,17.0,0.13299,0.0001,15.57969]
[1779994068579,29.91,73514.22,17.0,0.13296,0.0001,15.57709]
[1779994069010,29.91,73514.22,17.0,0.13296,0.0001,15.57709]
[1779994069060,29.91,73514.16,17.0,0.13295,0.0001,15.57642]
[1779994071639,29.91,73521.39,17.0,0.13367,0.0001,15.63581]
[1779994078032,29.91,73525.07,17.0,0.13403,0.0001,15.66611]
[1779994079348,29.91,73524.1,17.0,0.13394,0.0001,15.65811]
[1779994079479,29.91,73524.35,17.0,0.13396,0.0001,15.66016]
[1779994084514,29.91,73523.35,17.0,0.13384,0.0001,15.65043]
[1779994086984,29.91,73523.44,17.0,0.13385,0.0001,15.65087]
[1779994092571,29.91,73516.16,17.0,0.13311,0.0001,15.58953]
[1779994097659,29.91,73516.02,17.0,0.13308,0.0001,15.58757]
[1779994104193,29.9,73516.88,17.0,0.13315,0.0001,15.59346]
[1779994104237,29.9,73516.88,17.0,0.13315,0.0001,15.59346]
[1779994105122,29.9,73518.26,17.0,0.13329,0.0001,15.60459]
[1779994105223,29.9,73523.63,17.0,0.13382,0.0001,15.64857]
[1779994109112,29.9,73518.77,17.0,0.13334,0.0001,15.60873]
[1779994112301,29.9,73520.19,17.0,0.13346,0.0001,15.6172]
[1779994112351,29.9,73520.19,17.0,0.13346,0.0001,15.6172]
[1779994113200,29.9,73520.19,17.0,0.13346,0.0001,15.6172]
[1779994116571,29.9,73521.6,17.0,0.1336,0.0001,15.62908]
[1779994116604,29.9,73521.6,17.0,0.1336,0.0001,15.62908]
[1779994116752,29.91,73521.64,17.0,0.13361,0.0001,15.62953]
[1779994121787,29.9,73518.57,17.0,0.13329,0.0001,15.60319]
[1779994122351,29.9,73518.57,17.0,0.13329,0.0001,15.60319]
[1779994127829,29.9,73517.64,17.0,0.13318,0.0001,15.59433]
[1779994128947,29.9,73517.64,17.0,0.13318,0.0001,15.59433]
[1779994129070,29.9,73517.64,17.0,0.13318,0.0001,15.59433]
[1779994130511,29.9,73513.79,17.0,0.13279,0.0001,15.56232]
[1779994136892,29.9,73514.3,17.0,0.13283,0.0001,15.56538]
[1779994138557,29.9,73514.34,17.0,0.13283,0.0001,15.56556]
[1779994143941,29.9,73516.09,17.0,0.13299,0.0001,15.57896]
[1779994145577,29.9,73516.29,17.0,0.13301,0.0001,15.58043]
[1779994145955,29.9,73516.33,17.0,0.13302,0.0001,15.58089]
[1779994150990,29.9,73516.0,17.0,0.13299,0.0001,15.57887]
[1779994153541,29.9,73516.9,17.0,0.13309,0.0001,15.58654]
[1779994155790,29.9,73517.14,17.0,0.13311,0.0001,15.58878]
[1779994155915,29.9,73517.14,17.0,0.13311,0.0001,15.58878]
[1779994155917,29.9,73517.14,17.0,0.13311,0.0001,15.58878]
[1779994156027,29.9,73518.89,17.0,0.13329,0.0001,15.60327]
[1779994158467,29.9,73518.94,17.0,0.13329,0.0001,15.6033]
[1779994162753,29.9,73518.95,17.0,0.13328,0.0001,15.6026]
[1779994163221,29.9,73518.95,17.0,0.13328,0.0001,15.6026]
[1779994163256,29.9,73528.0,17.0,0.13418,0.0001,15.67674]
[1779994164518,29.9,73530.98,17.0,0.13448,0.0001,15.70124]
[1779994164608,29.9,73530.98,17.0,0.13448,0.0001,15.70124]
[1779994165561,29.9,73530.94,17.0,0.13447,0.0001,15.70087]
[1779994165658,29.9,73530.94,17.0,0.13447,0.0001,15.70087]
[1779994171091,29.9,73538.45,17.0,0.13522,0.0001,15.76211]
[1779994171586,29.9,73528.15,17.0,0.13416,0.0001,15.67384]
[1779994172488,29.9,73524.0,17.0,0.13375,0.0001,15.63975]
[1779994173147,29.9,73524.04,17.0,0.13375,0.0001,15.63983]
[1779994173743,29.9,73524.04,17.0,0.13375,0.0001,15.63983]
[1779994174948,29.9,73523.93,17.0,0.13373,0.0001,15.63868]
[1779994176452,29.89,73524.34,17.0,0.13377,0.0001,15.64156]
[1779994176765,29.89,73524.34,17.0,0.13377,0.0001,15.64156]
[1779994176985,29.89,73524.34,17.0,0.13377,0.0001,15.64156]
[1779994177602,29.89,73517.72,17.0,0.13311,0.0001,15.58694]
[1779994178182,29.89,73517.72,17.0,0.13311,0.0001,15.58694]
[1779994180067,29.89,73515.61,17.0,0.1329,0.0001,15.56931]
[1779994181107,29.89,73515.2,17.0,0.13285,0.0001,15.5658]
[1779994186239,29.89,73515.25,17.0,0.13285,0.0001,15.56539]
[1779994187449,29.89,73511.77,17.0,0.1325,0.0001,15.5367]
[1779994192990,29.89,73507.94,17.0,0.13212,0.0001,15.50499]
[1779994198803,29.89,73505.2,17.0,0.13185,0.0001,15.48247]
[1779994204370,29.89,73504.78,17.0,0.13181,0.0001,15.47915]
[1779994209405,29.89,73505.53,17.0,0.13188,0.0001,15.4853]
[1779994214440,29.89,73505.86,17.0,0.13191,0.0001,15.48792]
[1779994218414,29.89,73505.91,17.0,0.13192,0.0001,15.48828]
[1779994223835,29.89,73514.33,17.0,0.13275,0.0001,15.55698]
[1779994225726,29.89,73518.73,17.0,0.13318,0.0001,15.59275]
[1779994229133,29.89,73520.69,17.0,0.13336,0.0001,15.60787]
[1779994236552,29.89,73521.24,17.0,0.13338,0.0001,15.60782]
[1779994242383,29.88,73521.38,17.0,0.13337,0.0001,15.60699]
[1779994250035,29.88,73526.3,17.0,0.13382,0.0001,15.64441]
[1779994251336,29.88,73526.67,17.0,0.13385,0.0001,15.64673]
[1779994258369,29.88,73525.68,17.0,0.13373,0.0001,15.6368]
[1779994260971,29.87,73525.68,17.0,0.13371,0.0001,15.63538]
[1779994266386,29.87,73521.49,17.0,0.13327,0.0001,15.59922]
[1779994271846,29.87,73521.57,17.0,0.13325,0.0001,15.59773]
[1779994276882,29.87,73522.44,17.0,0.13332,0.0001,15.60332]
[1779994278923,29.87,73525.08,17.0,0.13357,0.0001,15.62438]
[1779994284943,29.86,73530.77,17.0,0.13411,0.0001,15.6684]
[1779994288345,29.86,73530.83,17.0,0.1341,0.0001,15.66807]
[1779994288444,29.86,73530.83,17.0,0.1341,0.0001,15.66766]
[1779994290410,29.86,73530.83,17.0,0.1341,0.0001,15.66766]
[1779994291048,29.86,73530.92,17.0,0.13407,0.0001,15.6643]
[1779994298463,29.85,73531.03,17.0,0.13406,0.0001,15.66316]
[1779994300714,29.85,73529.94,17.0,0.13393,0.0001,15.6526]
[1779994308900,29.85,73530.1,17.0,0.13391,0.0001,15.65122]
[1779994313752,29.84,73531.01,17.0,0.13397,0.0001,15.65639]
[1779994316408,29.84,73531.35,17.0,0.134,0.0001,15.6584]
[1779994316740,29.84,73531.36,17.0,0.13399,0.0001,15.6581]
[1779994316774,29.84,73531.36,17.0,0.13399,0.0001,15.6581]
[1779994317168,29.84,73537.05,17.0,0.13456,0.0001,15.70485]
[1779994322202,29.84,73545.5,17.0,0.1354,0.0001,15.77337]
[1779994324282,29.84,73545.08,17.0,0.13535,0.0001,15.76967]
[1779994330258,29.84,73547.96,17.0,0.13562,0.0001,15.79169]
[1779994331792,29.84,73553.31,17.0,0.13616,0.0001,15.83555]
[1779994335127,29.84,73560.54,17.0,0.13687,0.0001,15.89407]
[1779994339313,29.83,73549.39,17.0,0.13573,0.0001,15.80063]
[1779994344356,29.83,73549.43,17.0,0.13571,0.0001,15.79944]
[1779994349391,29.83,73547.71,17.0,0.13552,0.0001,15.78406]
[1779994354426,29.83,73546.73,17.0,0.13539,0.0001,15.77135]
[1779994359461,29.83,73546.95,17.0,0.1354,0.0001,15.7721]
[1779994364183,29.83,73548.13,17.0,0.1355,0.0001,15.78099]
[1779994369536,29.82,73550.19,17.0,0.13569,0.0001,15.79654]
[1779994374661,29.82,73549.23,17.0,0.13558,0.0001,15.7876]
[1779994375336,29.82,73549.23,17.0,0.13558,0.0001,15.7876]
[1779994376369,29.82,73549.27,17.0,0.13558,0.0001,15.78744]
[1779994381622,29.82,73550.05,17.0,0.13564,0.0001,15.79242]
[1779994384763,29.82,73550.06,17.0,0.13564,0.0001,15.79226]
[1779994387497,29.82,73558.25,17.0,0.13646,0.0001,15.85915]
[1779994390871,29.81,73555.5,17.0,0.13616,0.0001,15.83505]
[1779994396729,29.81,73555.82,17.0,0.13617,0.0001,15.83564]
[1779994400197,29.81,73556.12,17.0,0.13619,0.0001,15.83752]
[1779994409136,29.81,73554.46,17.0,0.13601,0.0001,15.82266]
[1779994410581,29.81,73554.46,17.0,0.13599,0.0001,15.82079]
[1779994410606,29.81,73554.46,17.0,0.13599,0.0001,15.82079]
[1779994410825,29.81,73552.09,17.0,0.13574,0.0001,15.80095]
[1779994412177,29.81,73552.09,17.0,0.13574,0.0001,15.80095]
[1779994417955,29.8,73541.62,17.0,0.13463,0.0001,15.70846]
[1779994422832,29.8,73541.79,17.0,0.13463,0.0001,15.70788]
[1779994422836,29.8,73541.79,17.0,0.13463,0.0001,15.70788]
[1779994422910,29.8,73541.73,17.0,0.13462,0.0001,15.70701]
[1779994427945,29.8,73540.19,17.0,0.13446,0.0001,15.69391]
[1779994432980,29.8,73539.97,17.0,0.13443,0.0001,15.69177]
[1779994434294,29.8,73539.97,17.0,0.13443,0.0001,15.69177]
[1779994437008,29.8,73559.4,17.0,0.13638,0.0001,15.85191]
[1779994442045,29.79,73558.09,17.0,0.13623,0.0001,15.83978]
[1779994442626,29.79,73558.09,17.0,0.13623,0.0001,15.83978]
[1779994444253,29.79,73558.09,17.0,0.13623,0.0001,15.8395]
[1779994445592,29.79,73559.58,17.0,0.13638,0.0001,15.8513]
[1779994446073,29.79,73559.88,17.0,0.1364,0.0001,15.85351]
[1779994448743,29.79,73560.2,17.0,0.13642,0.0001,15.85501]
[1779994449094,29.79,73561.41,17.0,0.13654,0.0001,15.86444]
[1779994450590,29.79,73561.41,17.0,0.13654,0.0001,15.86444]
[1779994456143,29.79,73565.06,17.0,0.13687,0.0001,15.89206]
[1779994457337,29.79,73565.06,17.0,0.13687,0.0001,15.89206]
[1779994465685,29.78,73565.31,17.0,0.13687,0.0001,15.89211]
[1779994466215,29.78,73567.76,17.0,0.13711,0.0001,15.91133]
[1779994468241,29.78,73571.32,17.0,0.13747,0.0001,15.94073]
[1779994474272,29.78,73571.15,17.0,0.13742,0.0001,15.93518]
[1779994479307,29.78,73572.51,17.0,0.13755,0.0001,15.94591]
[1779994485349,29.78,73572.62,17.0,0.13756,0.0001,15.9462]
[1779994488484,29.78,73574.73,17.0,0.13777,0.0001,15.96345]
[1779994490026,29.78,73580.6,17.0,0.13836,0.0001,16.01173]
[1779994494412,29.78,73567.75,17.0,0.13704,0.0001,15.90457]
[1779994499447,29.78,73561.7,17.0,0.13643,0.0001,15.85444]
[1779994504482,29.78,73562.9,17.0,0.13656,0.0001,15.86472]
[1779994509517,29.78,73562.86,17.0,0.13656,0.0001,15.86482]
[1779994514552,29.78,73564.32,17.0,0.13671,0.0001,15.87739]
[1779994521601,29.78,73564.65,17.0,0.13675,0.0001,15.8808]
[1779994526636,29.78,73565.07,17.0,0.1368,0.0001,15.88476]
[1779994531694,29.78,73565.14,17.0,0.13681,0.0001,15.88573]
[1779994536696,29.78,73564.77,17.0,0.13676,0.0001,15.8796]
[1779994541119,29.78,73564.81,17.0,0.13677,0.0001,15.88057]
[1779994541942,29.78,73575.42,17.0,0.13785,0.0001,15.96834]
[1779994541998,29.78,73575.42,17.0,0.13785,0.0001,15.96834]
[1779994542130,29.78,73575.42,17.0,0.13785,0.0001,15.96834]
[1779994542747,29.78,73586.95,17.0,0.13903,0.0001,16.06368]
[1779994543399,29.78,73586.95,17.0,0.13903,0.0001,16.06368]
[1779994543601,29.78,73602.61,17.0,0.14063,0.0001,16.19321]
[1779994543733,29.78,73602.61,17.0,0.14063,0.0001,16.19321]
[1779994544650,29.78,73602.61,17.0,0.14063,0.0001,16.19321]
[1779994544695,29.78,73602.61,17.0,0.14063,0.0001,16.19321]
[1779994544633,29.78,73615.68,17.0,0.14198,0.0001,16.30125]
[1779994545408,29.78,73627.53,17.0,0.14321,0.0001,16.39912]
[1779994545735,29.78,73627.53,17.0,0.14321,0.0001,16.39912]
[1779994545951,29.78,73627.53,17.0,0.14321,0.0001,16.39912]
[1779994546361,29.78,73627.53,17.0,0.14321,0.0001,16.39912]
[1779994546682,29.78,73627.53,17.0,0.14321,0.0001,16.39912]
[1779994546698,29.78,73627.53,17.0,0.14321,0.0001,16.39912]
[1779994546459,29.78,73625.96,17.0,0.14304,0.0001,16.38577]
[1779994547408,29.78,73625.96,17.0,0.14304,0.0001,16.38577]
[1779994547697,29.78,73625.96,17.0,0.14304,0.0001,16.38577]
[1779994548392,29.78,73618.27,17.0,0.14224,0.0001,16.32166]
[1779994548524,29.78,73618.27,17.0,0.14224,0.0001,16.32166]
[1779994548577,29.78,73594.37,17.0,0.13976,0.0001,16.12335]
[1779994549077,29.78,73594.37,17.0,0.13976,0.0001,16.12335]
[1779994549390,29.78,73594.37,17.0,0.13976,0.0001,16.12335]
[1779994549784,29.78,73595.25,17.0,0.13985,0.0001,16.13041]
[1779994549877,29.78,73595.25,17.0,0.13985,0.0001,16.13041]
[1779994549991,29.78,73595.25,17.0,0.13985,0.0001,16.13041]
[1779994550042,29.78,73595.25,17.0,0.13985,0.0001,16.13041]
[1779994555846,29.78,73590.38,17.0,0.13934,0.0001,16.08897]
[1779994561464,29.78,73591.61,17.0,0.13946,0.0001,16.09845]
[1779994562333,29.78,73591.66,17.0,0.13946,0.0001,16.09851]
[1779994562357,29.78,73591.66,17.0,0.13946,0.0001,16.09851]
[1779994562459,29.78,73592.53,17.0,0.13954,0.0001,16.10553]
[1779994563303,29.78,73592.53,17.0,0.13954,0.0001,16.10553]
[1779994568938,29.78,73595.42,17.0,0.13984,0.0001,16.12973]
[1779994573972,29.78,73597.47,17.0,0.14006,0.0001,16.14705]
[1779994579008,29.78,73596.28,17.0,0.13994,0.0001,16.13743]
[1779994584427,29.78,73596.34,17.0,0.13995,0.0001,16.13817]
[1779994584534,29.78,73596.34,17.0,0.13995,0.0001,16.13817]
[1779994584643,29.78,73595.51,17.0,0.13986,0.0001,16.13142]
[1779994584999,29.78,73595.51,17.0,0.13986,0.0001,16.13142]
[1779994586188,29.78,73593.06,17.0,0.13961,0.0001,16.11111]
[1779994592672,29.78,73594.17,17.0,0.13969,0.0001,16.11566]
[1779994594409,29.78,73592.95,17.0,0.13956,0.0001,16.10514]
[1779994595388,29.77,73592.39,17.0,0.13949,0.0001,16.10014]
[1779994595965,29.77,73591.54,17.0,0.1394,0.0001,16.09291]
[1779994602704,29.77,73588.71,17.0,0.13911,0.0001,16.06882]
[1779994603589,29.77,73592.83,17.0,0.13953,0.0001,16.10276]
[1779994604938,29.77,73594.23,17.0,0.13967,0.0001,16.11421]
[1779994610229,29.77,73592.68,17.0,0.1395,0.0001,16.10035]
[1779994611160,29.77,73592.68,17.0,0.1395,0.0001,16.10035]
[1779994616271,29.77,73595.96,17.0,0.13982,0.0001,16.12637]
[1779994621306,29.77,73595.89,17.0,0.1398,0.0001,16.12507]
[1779994625013,29.77,73596.16,17.0,0.13982,0.0001,16.12657]
[1779994629801,29.77,73596.73,17.0,0.13987,0.0001,16.13052]
[1779994639433,29.76,73598.54,17.0,0.14003,0.0001,16.14329]
[1779994644468,29.76,73597.1,17.0,0.13987,0.0001,16.13035]
[1779994646368,29.76,73597.3,17.0,0.13988,0.0001,16.13182]
[1779994651517,29.76,73597.51,17.0,0.13987,0.0001,16.12893]
[1779994657559,29.76,73597.45,17.0,0.13985,0.0001,16.12732]
[1779994662594,29.76,73596.32,17.0,0.13972,0.0001,16.11704]
[1779994668636,29.75,73596.13,17.0,0.13969,0.0001,16.11447]
[1779994673671,29.75,73596.23,17.0,0.13969,0.0001,16.11448]
[1779994678706,29.75,73595.69,17.0,0.13962,0.0001,16.10921]
[1779994682926,29.75,73588.04,17.0,0.13883,0.0001,16.04511]
[1779994683182,29.75,73588.04,17.0,0.13883,0.0001,16.04511]
[1779994684200,29.75,73578.52,17.0,0.13785,0.0001,15.96611]
[1779994689417,29.75,73571.81,17.0,0.13717,0.0001,15.9108]
[1779994692024,29.75,73567.07,17.0,0.13669,0.0001,15.87194]
[1779994692506,29.75,73567.07,17.0,0.13669,0.0001,15.87194]
[1779994695656,29.75,73556.4,17.0,0.13562,0.0001,15.78433]
[1779994696375,29.75,73555.36,17.0,0.13552,0.0001,15.77604]
[1779994696406,29.75,73555.36,17.0,0.13552,0.0001,15.77604]
[1779994696833,29.75,73554.22,17.0,0.13541,0.0001,15.76694]
[1779994697595,29.75,73554.22,17.0,0.13541,0.0001,15.76694]
[1779994699603,29.75,73553.98,17.0,0.13538,0.0001,15.76497]
[1779994702693,29.75,73553.92,17.0,0.13538,0.0001,15.76448]
[1779994707910,29.75,73553.48,17.0,0.13533,0.0001,15.76078]
[1779994712189,29.75,73553.52,17.0,0.13534,0.0001,15.76109]
[1779994712366,29.75,73553.52,17.0,0.13534,0.0001,15.76109]
[1779994717981,29.75,73546.72,17.0,0.13463,0.0001,15.70161]
[1779994723016,29.75,73546.07,17.0,0.13457,0.0001,15.69647]
[1779994724936,29.75,73546.15,17.0,0.13458,0.0001,15.69718]
[1779994725320,29.75,73546.15,17.0,0.13458,0.0001,15.69718]
[1779994726061,29.75,73546.0,17.0,0.13456,0.0001,15.69604]
[1779994726677,29.75,73546.0,17.0,0.13456,0.0001,15.69604]
[1779994727027,29.75,73536.37,17.0,0.1336,0.0001,15.61671]
[1779994729298,29.76,73530.29,17.0,0.133,0.0001,15.56676]
[1779994730204,29.76,73529.6,17.0,0.13293,0.0001,15.5613]
[1779994730209,29.76,73529.6,17.0,0.13293,0.0001,15.5613]
[1779994730229,29.76,73529.6,17.0,0.13293,0.0001,15.5613]
[1779994730320,29.76,73529.6,17.0,0.13293,0.0001,15.5613]
[1779994730483,29.76,73529.6,17.0,0.13293,0.0001,15.5613]
[1779994730832,29.76,73529.65,17.0,0.13294,0.0001,15.5622]
[1779994734412,29.76,73526.45,17.0,0.13263,0.0001,15.53652]
[1779994736938,29.76,73526.95,17.0,0.13269,0.0001,15.54112]
[1779994740767,29.76,73527.4,17.0,0.13274,0.0001,15.54557]
[1779994743753,29.76,73529.42,17.0,0.13295,0.0001,15.56269]
[1779994750188,29.76,73529.39,17.0,0.13296,0.0001,15.56334]
[1779994751665,29.76,73529.32,17.0,0.13296,0.0001,15.56394]
[1779994753595,29.76,73538.6,17.0,0.1339,0.0001,15.64109]
[1779994754833,29.76,73541.32,17.0,0.13417,0.0001,15.66363]
[1779994755109,29.76,73541.2,17.0,0.13416,0.0001,15.66274]
[1779994755700,29.76,73541.2,17.0,0.13416,0.0001,15.66274]
[1779994756114,29.76,73540.95,17.0,0.13414,0.0001,15.66078]
[1779994759358,29.76,73544.27,17.0,0.13447,0.0001,15.68834]
[1779994760141,29.76,73544.53,17.0,0.1345,0.0001,15.69049]
[1779994760825,29.76,73544.53,17.0,0.1345,0.0001,15.69049]
[1779994760904,29.76,73544.57,17.0,0.1345,0.0001,15.69095]
[1779994763731,29.76,73544.65,17.0,0.13451,0.0001,15.69161]
[1779994769627,29.77,73545.35,17.0,0.13459,0.0001,15.69787]
[1779994770549,29.77,73545.39,17.0,0.13459,0.0001,15.6983]
[1779994776388,29.77,73547.15,17.0,0.13475,0.0001,15.70959]
[1779994778502,29.77,73547.14,17.0,0.13475,0.0001,15.70951]
[1779994784446,29.77,73545.21,17.0,0.13455,0.0001,15.69351]
[1779994784993,29.77,73545.21,17.0,0.13455,0.0001,15.69351]
[1779994789526,29.77,73545.5,17.0,0.13458,0.0001,15.69584]
[1779994795523,29.77,73546.44,17.0,0.13467,0.0001,15.70334]
[1779994800558,29.77,73546.54,17.0,0.13468,0.0001,15.70395]
[1779994803313,29.76,73543.84,17.0,0.13441,0.0001,15.68156]
[1779994809476,29.77,73536.52,17.0,0.13368,0.0001,15.6215]
[1779994811271,29.77,73535.47,17.0,0.13357,0.0001,15.61298]
[1779994813045,29.77,73535.52,17.0,0.13358,0.0001,15.61354]
[1779994813157,29.77,73535.52,17.0,0.13358,0.0001,15.61354]
[1779994813222,29.77,73535.52,17.0,0.13358,0.0001,15.61354]
[1779994814103,29.77,73529.38,17.0,0.13297,0.0001,15.56299]
[1779994816380,29.77,73517.05,17.0,0.13175,0.0001,15.46185]
[1779994816795,29.77,73517.05,17.0,0.13175,0.0001,15.46185]
[1779994816958,29.77,73517.05,17.0,0.13175,0.0001,15.46185]
[1779994816893,29.77,73516.42,17.0,0.13169,0.0001,15.45696]
[1779994817836,29.77,73516.42,17.0,0.13169,0.0001,15.45696]
[1779994823240,29.77,73509.99,17.0,0.13106,0.0001,15.4044]
[1779994823292,29.77,73509.99,17.0,0.13106,0.0001,15.4044]
[1779994825648,29.77,73510.36,17.0,0.1311,0.0001,15.40753]
[1779994826682,29.77,73510.39,17.0,0.1311,0.0001,15.40796]
[1779994826765,29.77,73510.39,17.0,0.1311,0.0001,15.40796]
[1779994826786,29.77,73515.0,17.0,0.13156,0.0001,15.44588]
[1779994828762,29.77,73519.41,17.0,0.132,0.0001,15.48261]
[1779994831579,29.77,73517.02,17.0,0.13177,0.0001,15.46388]
[1779994833182,29.77,73516.23,17.0,0.13168,0.0001,15.45458]
[1779994837996,29.77,73511.96,17.0,0.13128,0.0001,15.42088]
[1779994838030,29.77,73512.52,17.0,0.13134,0.0001,15.42588]
[1779994838421,29.77,73512.52,17.0,0.13134,0.0001,15.42588]
[1779994840950,29.77,73507.16,17.0,0.13081,0.0001,15.38203]
[1779994845081,29.78,73505.7,17.0,0.13068,0.0001,15.37083]
[1779994845086,29.78,73505.7,17.0,0.13068,0.0001,15.37083]
[1779994845878,29.78,73505.92,17.0,0.1307,0.0001,15.37312]
[1779994849257,29.78,73499.74,17.0,0.13011,0.0001,15.32382]
[1779994851992,29.78,73499.96,17.0,0.13015,0.0001,15.32674]
[1779994855410,29.78,73500.47,17.0,0.13023,0.0001,15.33312]
[1779994855948,29.78,73499.98,17.0,0.13018,0.0001,15.32964]
[1779994856370,29.78,73499.98,17.0,0.13018,0.0001,15.32964]
[1779994857409,29.78,73496.46,17.0,0.12984,0.0001,15.30075]
[1779994860752,29.79,73481.52,17.0,0.12839,0.0001,15.17914]
[1779994862481,29.79,73475.8,17.0,0.12785,0.0001,15.13312]
[1779994863116,29.79,73475.8,17.0,0.12785,0.0001,15.13312]
[1779994863360,29.79,73473.95,17.0,0.12768,0.0001,15.11901]
[1779994863445,29.79,73473.95,17.0,0.12768,0.0001,15.11901]
[1779994863776,29.79,73473.95,17.0,0.12768,0.0001,15.11901]
[1779994863897,29.79,73473.95,17.0,0.12768,0.0001,15.11901]
[1779994864084,29.79,73471.38,17.0,0.12744,0.0001,15.09853]
[1779994866580,29.79,73473.27,17.0,0.12763,0.0001,15.11446]
[1779994868445,29.79,73474.75,17.0,0.12777,0.0001,15.12698]
[1779994871385,29.79,73475.14,17.0,0.12782,0.0001,15.13056]
[1779994876149,29.79,73474.34,17.0,0.12775,0.0001,15.12497]
[1779994876222,29.79,73474.34,17.0,0.12775,0.0001,15.12497]
[1779994876550,29.79,73474.34,17.0,0.12775,0.0001,15.12497]
[1779994877290,29.79,73469.09,17.0,0.12724,0.0001,15.08222]
[1779994877639,29.79,73469.09,17.0,0.12724,0.0001,15.08222]
[1779994877819,29.79,73469.09,17.0,0.12724,0.0001,15.08222]
[1779994878123,29.79,73469.09,17.0,0.12724,0.0001,15.08222]
[1779994878138,29.79,73454.18,17.0,0.12582,0.0001,14.9611]
[1779994880590,29.79,73445.32,17.0,0.12497,0.0001,14.88937]
[1779994880677,29.79,73445.32,17.0,0.12497,0.0001,14.88937]
[1779994880823,29.79,73445.32,17.0,0.12497,0.0001,14.88937]
[1779994881037,29.79,73445.32,17.0,0.12497,0.0001,14.88937]
[1779994881133,29.8,73444.08,17.0,0.12487,0.0001,14.8803]
[1779994884312,29.8,73436.76,17.0,0.12418,0.0001,14.82131]
[1779994886397,29.8,73436.04,17.0,0.12412,0.0001,14.81608]
[1779994886400,29.8,73436.04,17.0,0.12412,0.0001,14.81608]
[1779994886923,29.8,73436.04,17.0,0.12412,0.0001,14.81608]
[1779994889776,29.8,73438.5,17.0,0.12437,0.0001,14.83761]
[1779994892365,29.8,73442.85,17.0,0.12478,0.0001,14.87118]
[1779994893323,29.8,73442.82,17.0,0.12478,0.0001,14.87145]
[1779994899420,29.81,73450.84,17.0,0.12558,0.0001,14.9395]
[1779994904601,29.81,73456.97,17.0,0.12619,0.0001,14.99138]
[1779994910419,29.81,73453.65,17.0,0.1259,0.0001,14.96678]
[1779994914758,29.82,73451.58,17.0,0.12572,0.0001,14.95109]
[1779994920491,29.82,73450.92,17.0,0.12569,0.0001,14.94865]
[1779994922846,29.82,73453.86,17.0,0.12598,0.0001,14.97304]
[1779994924726,29.82,73463.44,17.0,0.12691,0.0001,15.05196]
[1779994924792,29.82,73463.44,17.0,0.12691,0.0001,15.05196]
[1779994924870,29.82,73465.57,17.0,0.12712,0.0001,15.06962]
[1779994925390,29.82,73465.57,17.0,0.12712,0.0001,15.06962]
[1779994926107,29.82,73465.57,17.0,0.12712,0.0001,15.06962]
[1779994928217,29.82,73467.06,17.0,0.12727,0.0001,15.08258]
[1779994928525,29.82,73467.06,17.0,0.12727,0.0001,15.08258]
[1779994928594,29.82,73467.06,17.0,0.12727,0.0001,15.08258]
[1779994929559,29.82,73466.63,17.0,0.12723,0.0001,15.07933]
[1779994936607,29.83,73464.39,17.0,0.12705,0.0001,15.06337]
[1779994941642,29.83,73464.64,17.0,0.12709,0.0001,15.06679]
[1779994947684,29.83,73462.26,17.0,0.12688,0.0001,15.0491]
[1779994949960,29.83,73462.3,17.0,0.12689,0.0001,15.04974]
[1779994952004,29.83,73461.99,17.0,0.12686,0.0001,15.04784]
[1779994954008,29.83,73462.07,17.0,0.12685,0.0001,15.04568]
[1779994954523,29.83,73461.51,17.0,0.12681,0.0001,15.04175]
[1779994956861,29.83,73461.64,17.0,0.12682,0.0001,15.04313]
[1779994958845,29.84,73447.6,17.0,0.12549,0.0001,14.92962]
[1779994964803,29.84,73452.61,17.0,0.126,0.0001,14.97319]
[1779994966194,29.84,73452.61,17.0,0.126,0.0001,14.97319]
[1779994972517,29.84,73460.69,17.0,0.12681,0.0001,15.0418]
[1779994976286,29.85,73462.75,17.0,0.12702,0.0001,15.05952]
[1779994981927,29.85,73461.13,17.0,0.12689,0.0001,15.0483]
[1779994986962,29.85,73460.78,17.0,0.12687,0.0001,15.04696]
[1779994991999,29.85,73461.4,17.0,0.12696,0.0001,15.05383]
[1779994995131,29.85,73461.22,17.0,0.12694,0.0001,15.05295]
[1779994995858,29.86,73460.27,17.0,0.12686,0.0001,15.0455]
[1779994996029,29.86,73447.88,17.0,0.12567,0.0001,14.94485]
[1779994998370,29.86,73446.03,17.0,0.12551,0.0001,14.93071]
[1779995003517,29.86,73453.9,17.0,0.12629,0.0001,14.99708]
[1779995008767,29.86,73455.62,17.0,0.12647,0.0001,15.01279]
[1779995014156,29.87,73457.49,17.0,0.12665,0.0001,15.02646]
[1779995019190,29.87,73457.98,17.0,0.12672,0.0001,15.03196]
[1779995024225,29.87,73458.26,17.0,0.12676,0.0001,15.0357]
[1779995028142,29.87,73461.38,17.0,0.12707,0.0001,15.06199]
[1779995028575,29.87,73461.87,17.0,0.12712,0.0001,15.06624]
[1779995033745,29.87,73462.12,17.0,0.12716,0.0001,15.06946]
[1779995034661,29.87,73461.6,17.0,0.12711,0.0001,15.06545]
[1779995035805,29.87,73461.6,17.0,0.12711,0.0001,15.06545]
[1779995038056,29.87,73461.49,17.0,0.12711,0.0001,15.06505]
[1779995040514,29.88,73451.68,17.0,0.12618,0.0001,14.98599]
[1779995040856,29.88,73451.68,17.0,0.12618,0.0001,14.98599]
[1779995041137,29.88,73449.71,17.0,0.12599,0.0001,14.97039]
[1779995041634,29.88,73449.71,17.0,0.12599,0.0001,14.97039]
[1779995043047,29.88,73440.64,17.0,0.12513,0.0001,14.8966]
[1779995048431,29.88,73435.72,17.0,0.12467,0.0001,14.85765]
[1779995051069,29.88,73435.59,17.0,0.12467,0.0001,14.85728]
[1779995052961,29.88,73435.21,17.0,0.12464,0.0001,14.85466]
[1779995053022,29.88,73435.21,17.0,0.12464,0.0001,14.85466]
[1779995054098,29.88,73434.27,17.0,0.12455,0.0001,14.84726]
[1779995055340,29.88,73421.66,17.0,0.12336,9e-05,14.74551]
[1779995060519,29.88,73418.45,17.0,0.12308,9e-05,14.72148]
[1779995061250,29.88,73418.45,17.0,0.12308,9e-05,14.72148]
[1779995061859,29.88,73418.65,17.0,0.12311,9e-05,14.7239]
[1779995067566,29.89,73417.99,17.0,0.12307,9e-05,14.72077]
[1779995072601,29.89,73418.25,17.0,0.1231,9e-05,14.72132]
[1779995077637,29.89,73419.47,17.0,0.12323,9e-05,14.73304]
[1779995082672,29.9,73415.99,17.0,0.12293,9e-05,14.70672]
[1779995086862,29.9,73415.6,17.0,0.12291,9e-05,14.70473]
[1779995088391,29.9,73408.07,17.0,0.12221,9e-05,14.64461]
[1779995088473,29.9,73408.07,17.0,0.12221,9e-05,14.64461]
[1779995090015,29.9,73406.85,17.0,0.1221,9e-05,14.63522]
[1779995090171,29.9,73406.85,17.0,0.1221,9e-05,14.63522]
[1779995090457,29.9,73406.74,17.0,0.1221,9e-05,14.63531]
[1779995092151,29.9,73411.1,17.0,0.12252,9e-05,14.67103]
[1779995094164,29.9,73413.77,17.0,0.12277,9e-05,14.69304]
[1779995098478,29.91,73423.45,17.0,0.12371,9e-05,14.77321]
[1779995098740,29.91,73423.45,17.0,0.12371,9e-05,14.77321]
[1779995099372,29.91,73423.92,17.0,0.12375,9e-05,14.7773]
[1779995099379,29.91,73423.92,17.0,0.12375,9e-05,14.7773]
[1779995099909,29.91,73423.92,17.0,0.12375,9e-05,14.7773]
[1779995101853,29.91,73434.75,17.0,0.12479,0.0001,14.8656]
[1779995103223,29.91,73435.37,17.0,0.12485,0.0001,14.87079]
[1779995103237,29.91,73435.37,17.0,0.12485,0.0001,14.87079]
[1779995103247,29.91,73435.37,17.0,0.12485,0.0001,14.87079]
[1779995103298,29.91,73438.25,17.0,0.12512,0.0001,14.89443]
[1779995103556,29.91,73438.25,17.0,0.12512,0.0001,14.89443]
[1779995105580,29.91,73445.11,17.0,0.12578,0.0001,14.95056]
[1779995105643,29.91,73445.11,17.0,0.12578,0.0001,14.95056]
[1779995106385,29.91,73449.93,17.0,0.12625,0.0001,14.9901]
[1779995107416,29.91,73451.35,17.0,0.12639,0.0001,15.00194]
[1779995107870,29.91,73451.35,17.0,0.12639,0.0001,15.00194]
[1779995108643,29.91,73450.99,17.0,0.12636,0.0001,14.99929]
[1779995111671,29.91,73450.65,17.0,0.12633,0.0001,14.99708]
[1779995112487,29.91,73450.93,17.0,0.12636,0.0001,14.99991]
[1779995113629,29.91,73451.24,17.0,0.1264,0.0001,15.00271]
[1779995116736,29.91,73451.0,17.0,0.12638,0.0001,15.00155]
[1779995117663,29.91,73451.18,17.0,0.1264,0.0001,15.00329]
[1779995118507,29.91,73450.95,17.0,0.12639,0.0001,15.00168]
[1779995119317,29.91,73450.95,17.0,0.12639,0.0001,15.00168]
[1779995124682,29.92,73450.61,17.0,0.12637,0.0001,15.00057]
[1779995130407,29.92,73456.77,17.0,0.12698,0.0001,15.05222]
[1779995130648,29.92,73456.77,17.0,0.12698,0.0001,15.05222]
[1779995132557,29.92,73461.81,17.0,0.12745,0.0001,15.09024]
[1779995133991,29.92,73462.3,17.0,0.1275,0.0001,15.09439]
[1779995135052,29.92,73461.69,17.0,0.12744,0.0001,15.08956]
[1779995141080,29.92,73459.24,17.0,0.12722,0.0001,15.07067]
[1779995143057,29.92,73453.74,17.0,0.12669,0.0001,15.02606]
[1779995146826,29.92,73454.91,17.0,0.12682,0.0001,15.03677]
[1779995147314,29.92,73454.91,17.0,0.12682,0.0001,15.03677]
[1779995149423,29.92,73464.86,17.0,0.12778,0.0001,15.1182]
[1779995149970,29.92,73464.81,17.0,0.12778,0.0001,15.1178]
[1779995150257,29.92,73464.81,17.0,0.12778,0.0001,15.1178]
[1779995152396,29.92,73464.86,17.0,0.12779,0.0001,15.11859]
[1779995156293,29.92,73475.37,17.0,0.12881,0.0001,15.20464]
[1779995160939,29.92,73476.08,17.0,0.12888,0.0001,15.21045]
[1779995166255,29.92,73473.81,17.0,0.12866,0.0001,15.19202]
[1779995168333,29.92,73473.71,17.0,0.12865,0.0001,15.19123]
[1779995174314,29.92,73473.52,17.0,0.12863,0.0001,15.18979]
[1779995179349,29.92,73473.91,17.0,0.12867,0.0001,15.19305]
[1779995184384,29.92,73474.39,17.0,0.12872,0.0001,15.19701]
[1779995189465,29.92,73474.36,17.0,0.12872,0.0001,15.19679]
[1779995195365,29.92,73474.28,17.0,0.12868,0.0001,15.19271]
[1779995200496,29.92,73475.01,17.0,0.12876,0.0001,15.1987]
[1779995205531,29.92,73475.06,17.0,0.12876,0.0001,15.19912]
[1779995210565,29.92,73475.01,17.0,0.12876,0.0001,15.19873]
[1779995215601,29.92,73474.82,17.0,0.12874,0.0001,15.19719]
[1779995218056,29.92,73475.17,17.0,0.12877,0.0001,15.20005]
[1779995219260,29.92,73475.08,17.0,0.12876,0.0001,15.19932]
[1779995219283,29.92,73475.08,17.0,0.12876,0.0001,15.19932]
[1779995221494,29.92,73472.55,17.0,0.12852,0.0001,15.17871]
[1779995221577,29.92,73472.42,17.0,0.12851,0.0001,15.17768]
[1779995221723,29.92,73472.42,17.0,0.12851,0.0001,15.17768]
[1779995221985,29.92,73472.42,17.0,0.12851,0.0001,15.17768]
[1779995222226,29.92,73472.42,17.0,0.12851,0.0001,15.17768]
[1779995222307,29.93,73460.19,17.0,0.12733,0.0001,15.07822]
[1779995224042,29.93,73454.01,17.0,0.12673,0.0001,15.02792]
[1779995228042,29.92,73451.87,17.0,0.12652,0.0001,15.01023]
[1779995228151,29.92,73451.87,17.0,0.12652,0.0001,15.01023]
[1779995228807,29.92,73451.45,17.0,0.12648,0.0001,15.00682]
[1779995229961,29.92,73449.29,17.0,0.12627,0.0001,14.98921]
[1779995231046,29.92,73449.59,17.0,0.1263,0.0001,14.99164]
[1779995231820,29.92,73449.22,17.0,0.12627,0.0001,14.98862]
[1779995231830,29.92,73449.22,17.0,0.12627,0.0001,14.98862]
[1779995238471,29.92,73453.65,17.0,0.12669,0.0001,15.02438]
[1779995240299,29.92,73451.96,17.0,0.12653,0.0001,15.01051]
[1779995242581,29.92,73451.49,17.0,0.12648,0.0001,15.00658]
[1779995246231,29.92,73449.76,17.0,0.12631,0.0001,14.99244]
[1779995251880,29.92,73452.34,17.0,0.12653,0.0001,15.00978]
[1779995257922,29.92,73452.04,17.0,0.1265,0.0001,15.00708]
[1779995262957,29.92,73452.15,17.0,0.12651,0.0001,15.00777]
[1779995267992,29.92,73452.25,17.0,0.12652,0.0001,15.00839]
[1779995273028,29.92,73452.51,17.0,0.12654,0.0001,15.01028]
[1779995275665,29.92,73457.82,17.0,0.12705,0.0001,15.05337]
[1779995277367,29.92,73456.81,17.0,0.12695,0.0001,15.04504]
[1779995277372,29.92,73456.81,17.0,0.12695,0.0001,15.04504]
[1779995277417,29.92,73456.81,17.0,0.12695,0.0001,15.04504]
[1779995281328,29.92,73444.16,17.0,0.12574,0.0001,14.94208]
[1779995281558,29.92,73444.22,17.0,0.12574,0.0001,14.94268]
[1779995286697,29.92,73444.68,17.0,0.12579,0.0001,14.94666]
[1779995292163,29.92,73445.21,17.0,0.12584,0.0001,14.95131]
[1779995297198,29.92,73446.04,17.0,0.12593,0.0001,14.95826]
[1779995299847,29.92,73446.17,17.0,0.12594,0.0001,14.95937]
[1779995300285,29.92,73446.17,17.0,0.12594,0.0001,14.95937]
[1779995301807,29.92,73439.01,17.0,0.12526,0.0001,14.90124]
[1779995306167,29.92,73438.04,17.0,0.12517,0.0001,14.89374]
[1779995306208,29.92,73438.04,17.0,0.12517,0.0001,14.89374]
[1779995306954,29.92,73437.13,17.0,0.12508,0.0001,14.88648]
[1779995309019,29.92,73416.73,17.0,0.12316,9e-05,14.72166]
[1779995317345,29.93,73416.88,17.0,0.12319,9e-05,14.72269]
[1779995322383,29.93,73419.29,17.0,0.12343,9e-05,14.74377]
[1779995322602,29.93,73419.29,17.0,0.12343,9e-05,14.74377]
[1779995328425,29.93,73419.52,17.0,0.12347,9e-05,14.74733]
[1779995329468,29.93,73419.52,17.0,0.12347,9e-05,14.74733]
[1779995333252,29.94,73426.63,17.0,0.12416,9e-05,14.8059]
[1779995338496,29.94,73430.61,17.0,0.12455,9e-05,14.83901]
[1779995339465,29.94,73430.61,17.0,0.12455,9e-05,14.83901]
[1779995344538,29.94,73430.79,17.0,0.12457,9e-05,14.84136]
[1779995349573,29.94,73431.13,17.0,0.12462,9e-05,14.84488]
[1779995354608,29.94,73431.1,17.0,0.12462,9e-05,14.84541]
[1779995359778,29.94,73431.17,17.0,0.12464,9e-05,14.84677]
[1779995361915,29.94,73424.91,17.0,0.12405,9e-05,14.79623]
[1779995363623,29.94,73424.5,17.0,0.12401,9e-05,14.79315]
[1779995369119,29.94,73426.94,17.0,0.12426,9e-05,14.8142]
[1779995374752,29.95,73422.55,17.0,0.12384,9e-05,14.77689]
[1779995379787,29.95,73424.04,17.0,0.12399,9e-05,14.79014]
[1779995384822,29.95,73425.21,17.0,0.12412,9e-05,14.8007]
[1779995389857,29.95,73423.54,17.0,0.12397,9e-05,14.78822]
[1779995394893,29.95,73416.6,17.0,0.12333,9e-05,14.73318]
[1779995396809,29.95,73414.51,17.0,0.12314,9e-05,14.71657]
[1779995398368,29.95,73413.95,17.0,0.12309,9e-05,14.71236]
[1779995398471,29.95,73413.95,17.0,0.12309,9e-05,14.71236]
[1779995398982,29.96,73410.03,17.0,0.12273,9e-05,14.68137]
[1779995399557,29.96,73389.75,17.0,0.12084,9e-05,14.51837]
[1779995400826,29.96,73391.18,17.0,0.12098,9e-05,14.53048]
[1779995402060,29.96,73393.75,17.0,0.12122,9e-05,14.55119]
[1779995403652,29.96,73401.4,17.0,0.12194,9e-05,14.61344]
[1779995408631,29.96,73400.73,17.0,0.1219,9e-05,14.6103]
[1779995411888,29.96,73401.15,17.0,0.12197,9e-05,14.6156]
[1779995411918,29.96,73401.15,17.0,0.12197,9e-05,14.6156]
[1779995412440,29.96,73401.15,17.0,0.12197,9e-05,14.6156]
[1779995418066,29.97,73398.01,17.0,0.12171,9e-05,14.59339]
[1779995422627,29.97,73395.82,17.0,0.12152,9e-05,14.57727]
[1779995428136,29.98,73390.31,17.0,0.12106,9e-05,14.53675]
[1779995430393,29.98,73390.72,17.0,0.1211,9e-05,14.54063]
[1779995430423,29.98,73390.22,17.0,0.12106,9e-05,14.53719]
[1779995436551,29.98,73391.54,17.0,0.12118,9e-05,14.54595]
[1779995438159,29.98,73391.27,17.0,0.12116,9e-05,14.54424]
[1779995439514,29.98,73390.83,17.0,0.12112,9e-05,14.54094]
[1779995439617,29.98,73380.78,17.0,0.1202,9e-05,14.4607]
[1779995444098,29.98,73376.75,17.0,0.11983,9e-05,14.42864]
[1779995444106,29.98,73376.75,17.0,0.11983,9e-05,14.42864]
[1779995444423,29.98,73376.75,17.0,0.11983,9e-05,14.42864]
[1779995447134,29.98,73376.34,17.0,0.11979,9e-05,14.42552]
[1779995449212,29.98,73376.73,17.0,0.11983,9e-05,14.42883]
[1779995449217,29.98,73376.73,17.0,0.11983,9e-05,14.42883]
[1779995449284,29.98,73374.64,17.0,0.11964,9e-05,14.41221]
[1779995454319,29.99,73374.25,17.0,0.11963,9e-05,14.41127]
[1779995457293,29.99,73374.73,17.0,0.11968,9e-05,14.41601]
[1779995462301,29.99,73374.11,17.0,0.11965,9e-05,14.41321]
[1779995467410,30.0,73374.18,17.0,0.11969,9e-05,14.41639]
[1779995468034,30.0,73374.18,17.0,0.11969,9e-05,14.41639]
[1779995468483,30.0,73374.18,17.0,0.11969,9e-05,14.41639]
[1779995468568,30.0,73366.67,17.0,0.119,9e-05,14.35667]
[1779995469868,30.0,73359.8,17.0,0.11838,9e-05,14.3018]
[1779995470834,30.0,73360.76,17.0,0.11847,9e-05,14.30949]
[1779995470851,30.0,73360.76,17.0,0.11847,9e-05,14.30949]
[1779995476486,30.0,73361.23,17.0,0.11852,9e-05,14.31455]
[1779995476541,30.0,73361.23,17.0,0.11852,9e-05,14.31455]
[1779995479103,30.0,73347.86,17.0,0.11731,9e-05,14.20837]
[1779995481855,30.0,73352.46,17.0,0.11775,9e-05,14.24631]
[1779995487550,30.0,73352.59,17.0,0.11778,9e-05,14.2495]
[1779995488022,30.0,73352.59,17.0,0.11778,9e-05,14.2495]
[1779995493595,30.01,73352.57,17.0,0.11779,9e-05,14.2484]
[1779995495858,30.01,73351.75,17.0,0.11772,9e-05,14.24256]
[1779995501742,30.01,73353.65,17.0,0.11791,9e-05,14.25956]
[1779995505912,30.01,73352.91,17.0,0.11787,9e-05,14.2554]
[1779995506656,30.01,73352.91,17.0,0.11787,9e-05,14.2554]
[1779995509311,30.02,73352.37,17.0,0.11783,9e-05,14.25179]
[1779995514749,30.02,73352.71,17.0,0.11789,9e-05,14.25701]
[1779995515700,30.02,73352.71,17.0,0.11789,9e-05,14.25701]
[1779995515789,30.02,73361.91,17.0,0.11873,9e-05,14.33099]
[1779995515928,30.02,73361.91,17.0,0.11873,9e-05,14.33099]
[1779995515937,30.02,73361.91,17.0,0.11873,9e-05,14.33099]
[1779995516488,30.02,73361.91,17.0,0.11873,9e-05,14.33099]
[1779995516574,30.02,73361.91,17.0,0.11873,9e-05,14.33099]
[1779995516783,30.02,73373.97,17.0,0.11985,9e-05,14.42824]
[1779995516874,30.02,73373.97,17.0,0.11985,9e-05,14.42824]
[1779995516977,30.02,73373.97,17.0,0.11985,9e-05,14.42824]
[1779995518555,30.02,73372.45,17.0,0.11971,9e-05,14.41647]
[1779995518985,30.02,73373.46,17.0,0.11981,9e-05,14.42502]
[1779995523451,30.02,73372.67,17.0,0.11975,9e-05,14.41997]
[1779995523991,30.02,73372.16,17.0,0.11971,9e-05,14.41631]
[1779995524248,30.02,73372.16,17.0,0.11971,9e-05,14.41631]
[1779995524377,30.02,73372.16,17.0,0.11971,9e-05,14.41631]
[1779995530728,30.03,73371.34,17.0,0.11967,9e-05,14.41241]
[1779995539088,30.03,73375.35,17.0,0.12008,9e-05,14.44832]
[1779995544982,30.04,73377.43,17.0,0.1203,9e-05,14.46752]
[1779995550017,30.04,73376.93,17.0,0.12028,9e-05,14.46523]
[1779995555053,30.04,73376.88,17.0,0.12027,9e-05,14.4631]
[1779995558498,30.04,73376.8,17.0,0.12027,9e-05,14.46313]
[1779995559322,30.04,73378.1,17.0,0.12039,9e-05,14.4739]
[1779995565123,30.05,73377.19,17.0,0.12033,9e-05,14.46882]
[1779995570157,30.05,73376.98,17.0,0.12033,9e-05,14.46871]
[1779995572550,30.05,73376.9,17.0,0.12033,9e-05,14.46838]
[1779995573366,30.05,73376.65,17.0,0.12031,9e-05,14.467]
[1779995576830,30.05,73376.77,17.0,0.12033,9e-05,14.46859]
[1779995582826,30.05,73378.79,17.0,0.12054,9e-05,14.48661]
[1779995587929,30.06,73377.12,17.0,0.12041,9e-05,14.47496]
[1779995588333,30.06,73377.12,17.0,0.12041,9e-05,14.47496]
[1779995590914,30.06,73370.96,17.0,0.11985,9e-05,14.42654]
[1779995593714,30.06,73369.97,17.0,0.11977,9e-05,14.41933]
[1779995593814,30.06,73369.97,17.0,0.11977,9e-05,14.41933]
[1779995598682,30.06,73369.18,17.0,0.11972,9e-05,14.41485]
[1779995599912,30.06,73369.0,17.0,0.11971,9e-05,14.41413]
[1779995600065,30.06,73369.0,17.0,0.11971,9e-05,14.41413]
[1779995600080,30.06,73369.0,17.0,0.11971,9e-05,14.41413]
[1779995600124,30.06,73369.0,17.0,0.11971,9e-05,14.41413]
[1779995600368,30.06,73363.56,17.0,0.11921,9e-05,14.37093]
[1779995601035,30.06,73363.56,17.0,0.11921,9e-05,14.37093]
[1779995604514,30.06,73361.28,17.0,0.11901,9e-05,14.35299]
[1779995604664,30.06,73361.28,17.0,0.11901,9e-05,14.35299]
[1779995610438,30.07,73351.22,17.0,0.1181,9e-05,14.2735]
[1779995611448,30.07,73351.22,17.0,0.1181,9e-05,14.2735]
[1779995616923,30.07,73351.2,17.0,0.11809,9e-05,14.27143]
[1779995622528,30.07,73349.74,17.0,0.11798,9e-05,14.26135]
[1779995627563,30.07,73349.65,17.0,0.11798,9e-05,14.26197]
[1779995632598,30.07,73349.17,17.0,0.11796,9e-05,14.25947]
[1779995637633,30.08,73348.79,17.0,0.11794,9e-05,14.25776]
[1779995642669,30.08,73349.37,17.0,0.118,9e-05,14.26368]
[1779995647704,30.08,73348.76,17.0,0.11797,9e-05,14.26035]
[1779995648129,30.08,73348.76,17.0,0.11797,9e-05,14.26035]
[1779995653747,30.08,73357.94,17.0,0.11882,9e-05,14.3348]
[1779995655954,30.08,73359.35,17.0,0.11895,9e-05,14.34635]
[1779995661910,30.08,73359.74,17.0,0.11899,9e-05,14.35009]
[1779995662260,30.08,73360.32,17.0,0.11905,9e-05,14.35485]
[1779995667846,30.08,73361.24,17.0,0.11914,9e-05,14.3628]
[1779995669148,30.08,73360.79,17.0,0.1191,9e-05,14.3593]
[1779995669203,30.08,73360.79,17.0,0.1191,9e-05,14.3593]
[1779995677916,30.09,73362.18,17.0,0.11921,9e-05,14.36781]
[1779995683958,30.09,73361.26,17.0,0.11913,9e-05,14.36093]
[1779995687135,30.09,73362.86,17.0,0.11928,9e-05,14.37397]
[1779995688587,30.09,73362.86,17.0,0.11928,9e-05,14.37397]
[1779995692097,30.09,73363.11,17.0,0.11931,9e-05,14.37619]
[1779995692183,30.09,73363.11,17.0,0.11931,9e-05,14.37619]
[1779995692211,30.09,73363.11,17.0,0.11931,9e-05,14.37619]
[1779995692227,30.09,73363.11,17.0,0.11931,9e-05,14.37619]
[1779995692266,30.09,73363.11,17.0,0.11931,9e-05,14.37619]
[1779995692880,30.09,73363.11,17.0,0.11931,9e-05,14.37664]
[1779995693143,30.09,73363.11,17.0,0.11931,9e-05,14.37664]
[1779995693871,30.09,73363.11,17.0,0.11931,9e-05,14.37664]
[1779995694698,30.09,73367.59,17.0,0.11973,9e-05,14.41282]
[1779995694837,30.09,73367.59,17.0,0.11973,9e-05,14.41282]
[1779995695697,30.09,73372.77,17.0,0.12021,9e-05,14.45457]
[1779995697408,30.09,73374.51,17.0,0.12037,9e-05,14.46878]
[1779995699321,30.09,73374.81,17.0,0.12041,9e-05,14.47169]
[1779995703333,30.09,73372.26,17.0,0.12019,9e-05,14.45258]
[1779995707104,30.09,73371.05,17.0,0.12009,9e-05,14.44372]
[1779995707567,30.09,73371.05,17.0,0.12009,9e-05,14.44372]
[1779995708705,30.09,73371.01,17.0,0.12009,9e-05,14.44369]
[1779995714168,30.1,73372.45,17.0,0.12024,9e-05,14.45717]
[1779995720210,30.1,73370.88,17.0,0.12012,9e-05,14.44626]
[1779995725245,30.1,73371.14,17.0,0.12016,9e-05,14.44974]
[1779995731986,30.1,73371.66,17.0,0.12022,9e-05,14.45501]
[1779995732084,30.1,73371.66,17.0,0.12022,9e-05,14.45501]
[1779995732320,30.1,73371.51,17.0,0.12019,9e-05,14.45093]
[1779995732348,30.1,73371.51,17.0,0.12019,9e-05,14.45093]
[1779995732360,30.1,73371.51,17.0,0.12019,9e-05,14.45093]
[1779995732859,30.1,73371.51,17.0,0.12019,9e-05,14.45093]
[1779995732908,30.1,73361.63,17.0,0.11928,9e-05,14.37223]
[1779995733332,30.1,73361.63,17.0,0.11928,9e-05,14.37223]
[1779995733585,30.1,73361.63,17.0,0.11928,9e-05,14.37223]
[1779995733623,30.1,73361.63,17.0,0.11928,9e-05,14.37223]
[1779995733649,30.1,73344.55,17.0,0.11772,9e-05,14.23587]
[1779995734382,30.1,73344.55,17.0,0.11772,9e-05,14.23587]
[1779995734480,30.1,73344.55,17.0,0.11772,9e-05,14.23587]
[1779995735563,30.1,73342.03,17.0,0.1175,9e-05,14.21605]
[1779995736113,30.1,73330.44,17.0,0.11645,9e-05,14.12408]
[1779995736395,30.1,73330.44,17.0,0.11645,9e-05,14.12408]
[1779995737768,30.1,73324.77,17.0,0.11595,9e-05,14.07944]
[1779995741972,30.11,73333.47,17.0,0.11675,9e-05,14.15026]
[1779995742062,30.11,73332.76,17.0,0.11669,9e-05,14.14541]
[1779995743605,30.11,73333.93,17.0,0.1168,9e-05,14.15472]
[1779995749426,30.11,73335.28,17.0,0.11695,9e-05,14.16806]
[1779995752689,30.11,73335.44,17.0,0.11698,9e-05,14.17007]
[1779995752823,30.11,73335.44,17.0,0.11698,9e-05,14.17007]
[1779995756692,30.12,73339.45,17.0,0.11735,9e-05,14.20336]
[1779995761768,30.12,73339.91,17.0,0.11741,9e-05,14.20852]
[1779995763711,30.12,73348.54,17.0,0.1182,9e-05,14.27778]
[1779995764393,30.12,73348.48,17.0,0.1182,9e-05,14.27748]
[1779995767550,30.12,73351.2,17.0,0.11845,9e-05,14.29969]
[1779995772591,30.12,73357.66,17.0,0.11905,9e-05,14.35196]
[1779995777502,30.12,73357.05,17.0,0.119,9e-05,14.34748]
[1779995779105,30.12,73356.87,17.0,0.11899,9e-05,14.34627]
[1779995781953,30.12,73355.33,17.0,0.11885,9e-05,14.33421]
[1779995787698,30.12,73350.92,17.0,0.11846,9e-05,14.30024]
[1779995792733,30.12,73351.26,17.0,0.11848,9e-05,14.30054]
[1779995793676,30.12,73351.26,17.0,0.11848,9e-05,14.30054]
[1779995799782,30.13,73354.16,17.0,0.11876,9e-05,14.32514]
[1779995802478,30.13,73356.23,17.0,0.11896,9e-05,14.34204]
[1779995803702,30.13,73358.47,17.0,0.11916,9e-05,14.36012]
[1779995803714,30.13,73358.47,17.0,0.11916,9e-05,14.36012]
[1779995804182,30.13,73364.86,17.0,0.11975,9e-05,14.41135]
[1779995804822,30.13,73366.71,17.0,0.11992,9e-05,14.42628]
[1779995805879,30.13,73366.71,17.0,0.11992,9e-05,14.42628]
[1779995806139,30.13,73366.94,17.0,0.11995,9e-05,14.42888]
[1779995811871,30.13,73367.19,17.0,0.12,9e-05,14.43269]
[1779995816907,30.13,73366.71,17.0,0.11998,9e-05,14.43085]
[1779995821943,30.14,73369.08,17.0,0.12021,9e-05,14.4514]
[1779995822723,30.14,73369.08,17.0,0.12021,9e-05,14.4514]
[1779995823441,30.14,73369.44,17.0,0.12025,9e-05,14.45457]
[1779995823517,30.14,73369.44,17.0,0.12025,9e-05,14.45457]
[1779995825418,30.14,73384.13,17.0,0.12162,9e-05,14.57267]
[1779995830241,30.14,73383.03,17.0,0.12152,9e-05,14.56443]
[1779995832209,30.14,73383.24,17.0,0.12154,9e-05,14.56625]
[1779995832624,30.14,73383.24,17.0,0.12154,9e-05,14.56625]
[1779995835349,30.14,73381.4,17.0,0.12138,9e-05,14.5519]
[1779995835571,30.14,73381.4,17.0,0.12138,9e-05,14.5519]
[1779995835695,30.14,73381.4,17.0,0.12138,9e-05,14.5519]
[1779995836122,30.14,73381.4,17.0,0.12138,9e-05,14.5519]
[1779995836129,30.14,73364.74,17.0,0.11984,9e-05,14.41854]
[1779995837257,30.14,73364.96,17.0,0.11986,9e-05,14.42034]
[1779995843097,30.14,73364.09,17.0,0.11978,9e-05,14.4136]
[1779995849139,30.14,73364.13,17.0,0.11979,9e-05,14.41417]
[1779995854128,30.14,73364.35,17.0,0.11978,9e-05,14.41261]
[1779995855288,30.14,73364.59,17.0,0.11981,9e-05,14.4146]
[1779995855658,30.14,73364.59,17.0,0.11981,9e-05,14.4146]
[1779995859406,30.14,73356.8,17.0,0.1191,9e-05,14.3527]
[1779995865254,30.14,73358.21,17.0,0.11924,9e-05,14.36473]
[1779995867237,30.14,73358.17,17.0,0.11923,9e-05,14.36452]
[1779995868767,30.14,73358.17,17.0,0.11923,9e-05,14.36464]
[1779995869328,30.14,73358.65,17.0,0.11928,9e-05,14.36858]
[1779995875691,30.14,73355.52,17.0,0.119,9e-05,14.34444]
[1779995879679,30.15,73355.29,17.0,0.11899,9e-05,14.34307]
[1779995885394,30.15,73352.98,17.0,0.11879,9e-05,14.32611]
[1779995890429,30.15,73353.09,17.0,0.11882,9e-05,14.32798]
[1779995895464,30.15,73355.1,17.0,0.11901,9e-05,14.345]
[1779995900872,30.15,73356.29,17.0,0.11912,9e-05,14.35482]
[1779995906542,30.15,73357.86,17.0,0.11928,9e-05,14.36859]
[1779995913591,30.15,73358.49,17.0,0.11932,9e-05,14.37095]
[1779995918625,30.15,73360.76,17.0,0.11954,9e-05,14.38951]
[1779995923664,30.15,73360.57,17.0,0.11953,9e-05,14.38841]
[1779995928699,30.16,73361.02,17.0,0.11957,9e-05,14.39241]
[1779995929875,30.16,73361.02,17.0,0.11957,9e-05,14.39241]
[1779995930029,30.16,73361.02,17.0,0.11957,9e-05,14.39241]
[1779995930059,30.16,73362.85,17.0,0.11974,9e-05,14.40711]
[1779995931339,30.16,73369.75,17.0,0.12038,9e-05,14.46231]
[1779995932227,30.16,73369.75,17.0,0.12038,9e-05,14.46231]
[1779995932425,30.16,73370.03,17.0,0.1204,9e-05,14.46485]
[1779995937767,30.16,73367.57,17.0,0.1202,9e-05,14.44702]
[1779995941745,30.16,73367.28,17.0,0.12018,9e-05,14.44532]
[1779995941795,30.16,73370.07,17.0,0.12044,9e-05,14.46823]
[1779995947814,30.16,73369.98,17.0,0.12043,9e-05,14.46733]
[1779995952872,30.16,73369.98,17.0,0.12043,9e-05,14.46688]
[1779995957907,30.16,73370.08,17.0,0.12044,9e-05,14.46742]
[1779995963242,30.16,73367.21,17.0,0.12017,9e-05,14.44431]
[1779995965172,30.16,73371.82,17.0,0.12059,9e-05,14.48112]
[1779995967514,30.16,73372.62,17.0,0.12066,9e-05,14.48733]
[1779995971400,30.16,73372.8,17.0,0.12065,9e-05,14.48498]
[1779995976850,30.16,73373.22,17.0,0.12069,9e-05,14.48801]
[1779995976857,30.16,73373.22,17.0,0.12069,9e-05,14.48801]
[1779995978783,30.16,73375.49,17.0,0.12089,9e-05,14.50593]
[1779995982247,30.16,73375.49,17.0,0.12089,9e-05,14.50583]
[1779995982261,30.16,73379.86,17.0,0.12129,9e-05,14.54039]
[1779995982791,30.16,73379.86,17.0,0.12129,9e-05,14.54039]
[1779995983583,30.16,73386.02,17.0,0.12187,9e-05,14.58992]
[1779995989180,30.16,73386.49,17.0,0.12192,9e-05,14.59423]
[1779995991486,30.16,73386.42,17.0,0.12191,9e-05,14.59387]
[1779995993459,30.16,73386.43,17.0,0.12192,9e-05,14.59416]
[1779995994161,30.16,73385.86,17.0,0.12186,9e-05,14.58947]
[1779995995729,30.16,73385.88,17.0,0.12186,9e-05,14.58941]
[1779996001210,30.16,73384.35,17.0,0.1217,9e-05,14.57586]
[1779996005515,30.15,73385.86,17.0,0.12183,9e-05,14.58716]
[1779996012288,30.15,73385.93,17.0,0.12182,9e-05,14.58632]
[1779996014958,30.15,73386.02,17.0,0.12183,9e-05,14.58663]
[1779996020017,30.15,73382.97,17.0,0.12153,9e-05,14.56116]
[1779996022252,30.15,73377.59,17.0,0.12103,9e-05,14.51779]
[1779996025416,30.15,73376.51,17.0,0.12093,9e-05,14.50873]
[1779996031421,30.15,73376.81,17.0,0.12092,9e-05,14.50709]
[1779996033976,30.15,73376.65,17.0,0.12091,9e-05,14.5057]
[1779996036613,30.15,73376.65,17.0,0.1209,9e-05,14.50538]
[1779996036968,30.15,73376.65,17.0,0.1209,9e-05,14.50538]
[1779996037201,30.15,73393.34,17.0,0.12245,9e-05,14.63907]
[1779996040788,30.15,73395.77,17.0,0.12268,9e-05,14.65858]
[1779996043535,30.15,73396.26,17.0,0.12272,9e-05,14.66253]
[1779996044998,30.15,73396.32,17.0,0.12273,9e-05,14.66302]
[1779996045841,30.15,73396.32,17.0,0.12273,9e-05,14.66303]
[1779996046183,30.15,73396.32,17.0,0.12273,9e-05,14.66303]
[1779996046868,30.15,73395.68,17.0,0.12267,9e-05,14.65792]
[1779996046882,30.15,73395.68,17.0,0.12267,9e-05,14.65792]
[1779996048648,30.15,73394.14,17.0,0.12253,9e-05,14.64558]
[1779996049647,30.15,73394.14,17.0,0.12253,9e-05,14.64562]
[1779996055595,30.15,73394.4,17.0,0.12256,9e-05,14.64795]
[1779996059558,30.15,73393.83,17.0,0.1225,9e-05,14.64351]
[1779996064658,30.15,73395.15,17.0,0.12263,9e-05,14.65435]
[1779996070579,30.15,73395.15,17.0,0.12263,9e-05,14.65445]
[1779996075736,30.15,73396.74,17.0,0.12278,9e-05,14.66738]
[1779996080771,30.15,73396.12,17.0,0.12272,9e-05,14.66246]
[1779996085806,30.15,73396.3,17.0,0.12274,9e-05,14.66395]
[1779996087570,30.15,73396.75,17.0,0.12278,9e-05,14.66757]
[1779996093862,30.15,73393.4,17.0,0.12245,9e-05,14.63726]
[1779996094813,30.15,73393.4,17.0,0.12245,9e-05,14.63726]
[1779996095825,30.15,73391.53,17.0,0.12227,9e-05,14.6223]
[1779996100911,30.15,73390.09,17.0,0.12214,9e-05,14.61119]
[1779996101808,30.15,73390.09,17.0,0.12214,9e-05,14.61119]
[1779996106953,30.15,73390.08,17.0,0.12215,9e-05,14.6116]
[1779996111988,30.15,73391.37,17.0,0.12227,9e-05,14.62228]
[1779996117023,30.15,73391.39,17.0,0.12228,9e-05,14.62273]
[1779996120245,30.15,73391.72,17.0,0.12231,9e-05,14.62549]
[1779996125904,30.15,73398.62,17.0,0.12295,9e-05,14.68085]
[1779996131120,30.15,73398.63,17.0,0.12295,9e-05,14.68074]
[1779996136160,30.15,73398.75,17.0,0.12296,9e-05,14.68155]
[1779996141196,30.15,73398.81,17.0,0.12297,9e-05,14.68188]
[1779996146231,30.15,73398.92,17.0,0.12298,9e-05,14.68261]
[1779996151107,30.15,73399.02,17.0,0.12298,9e-05,14.68323]
[1779996151419,30.15,73399.02,17.0,0.12298,9e-05,14.68323]
[1779996151433,30.15,73402.02,17.0,0.12324,9e-05,14.70385]
[1779996157314,30.15,73401.59,17.0,0.12321,9e-05,14.7017]
[1779996162349,30.15,73401.85,17.0,0.12326,9e-05,14.7052]
[1779996164769,30.16,73401.46,17.0,0.12323,9e-05,14.70261]
[1779996166355,30.16,73401.24,17.0,0.12321,9e-05,14.70111]
[1779996166378,30.16,73399.64,17.0,0.12306,9e-05,14.68853]
[1779996167494,30.16,73399.64,17.0,0.12306,9e-05,14.68853]
[1779996168311,30.16,73396.05,17.0,0.12273,9e-05,14.65965]
[1779996168548,30.16,73394.27,17.0,0.12256,9e-05,14.64535]
[1779996168968,30.16,73394.27,17.0,0.12256,9e-05,14.64535]
[1779996174439,30.16,73391.22,17.0,0.12228,9e-05,14.62106]
[1779996176687,30.16,73387.52,17.0,0.12193,9e-05,14.59149]
[1779996178626,30.16,73384.81,17.0,0.12168,9e-05,14.56986]
[1779996184572,30.16,73384.73,17.0,0.12168,9e-05,14.57005]
[1779996189607,30.16,73390.97,17.0,0.12227,9e-05,14.62061]
[1779996190718,30.16,73390.97,17.0,0.12227,9e-05,14.62061]
[1779996196656,30.16,73391.28,17.0,0.1223,9e-05,14.62345]
[1779996199740,30.16,73391.35,17.0,0.12231,9e-05,14.62406]
[1779996200597,30.16,73392.43,17.0,0.12241,9e-05,14.63283]
[1779996201596,30.16,73392.64,17.0,0.12243,9e-05,14.63455]
[1779996208186,30.16,73391.97,17.0,0.12237,9e-05,14.62933]
[1779996208594,30.16,73392.14,17.0,0.12239,9e-05,14.63077]
[1779996208625,30.16,73392.14,17.0,0.12239,9e-05,14.63077]
[1779996209400,30.16,73392.14,17.0,0.12239,9e-05,14.63077]
[1779996214782,30.16,73383.08,17.0,0.12153,9e-05,14.5556]
[1779996216848,30.16,73383.08,17.0,0.12153,9e-05,14.5556]
[1779996219401,30.16,73383.04,17.0,0.12154,9e-05,14.55573]
[1779996225599,30.16,73382.95,17.0,0.12153,9e-05,14.55531]
[1779996229079,30.16,73383.0,17.0,0.12155,9e-05,14.55693]
[1779996229517,30.16,73383.0,17.0,0.12155,9e-05,14.55693]
[1779996229615,30.16,73382.3,17.0,0.12149,9e-05,14.55148]
[1779996229756,30.16,73382.3,17.0,0.12149,9e-05,14.55148]
[1779996230786,30.16,73377.78,17.0,0.12107,9e-05,14.51546]
[1779996235929,30.17,73378.57,17.0,0.12116,9e-05,14.52308]
[1779996237470,30.17,73378.57,17.0,0.12116,9e-05,14.52308]
[1779996238308,30.17,73378.57,17.0,0.12116,9e-05,14.52346]
[1779996238570,30.17,73378.57,17.0,0.12116,9e-05,14.52346]
[1779996239399,30.17,73381.88,17.0,0.12147,9e-05,14.54996]
[1779996247296,30.17,73383.61,17.0,0.12164,9e-05,14.56463]
[1779996247697,30.17,73388.39,17.0,0.12209,9e-05,14.60332]
[1779996251561,30.17,73393.58,17.0,0.12257,9e-05,14.64502]
[1779996253957,30.17,73396.06,17.0,0.12281,9e-05,14.6649]
[1779996254949,30.17,73396.1,17.0,0.12281,9e-05,14.6652]
[1779996260111,30.17,73404.86,17.0,0.12362,9e-05,14.73521]
[1779996265146,30.17,73405.98,17.0,0.12372,9e-05,14.74357]
[1779996266190,30.17,73405.98,17.0,0.12372,9e-05,14.74357]
[1779996266242,30.17,73405.98,17.0,0.12372,9e-05,14.74357]
[1779996266304,30.17,73405.98,17.0,0.12372,9e-05,14.74357]
[1779996271767,30.17,73405.53,17.0,0.12365,9e-05,14.73568]
[1779996275628,30.17,73405.83,17.0,0.12367,9e-05,14.73756]
[1779996278550,30.17,73406.25,17.0,0.1237,9e-05,14.74066]
[1779996279480,30.16,73406.23,17.0,0.1237,9e-05,14.74036]
[1779996287299,30.16,73406.0,17.0,0.12366,9e-05,14.7373]
[1779996292115,30.16,73406.06,17.0,0.12366,9e-05,14.73725]
[1779996295632,30.16,73406.1,17.0,0.12366,9e-05,14.73717]
[1779996296377,30.16,73406.1,17.0,0.12366,9e-05,14.73717]
[1779996296662,30.16,73406.17,17.0,0.12366,9e-05,14.73733]
[1779996302406,30.16,73406.31,17.0,0.12367,9e-05,14.73778]
[1779996304836,30.16,73407.04,17.0,0.12373,9e-05,14.74337]
[1779996309319,30.16,73407.41,17.0,0.12376,9e-05,14.74592]
[1779996312196,30.16,73407.41,17.0,0.12376,9e-05,14.74563]
[1779996312476,30.16,73407.44,17.0,0.12376,9e-05,14.74564]
[1779996316778,30.16,73408.04,17.0,0.12383,9e-05,14.75127]
[1779996317854,30.16,73408.23,17.0,0.12385,9e-05,14.75298]
[1779996323556,30.16,73409.35,17.0,0.12396,9e-05,14.76297]
[1779996328591,30.16,73406.02,17.0,0.12366,9e-05,14.73699]
[1779996328675,30.16,73406.02,17.0,0.12366,9e-05,14.73699]
[1779996328876,30.16,73406.02,17.0,0.12366,9e-05,14.73699]
[1779996337656,30.16,73405.56,17.0,0.12361,9e-05,14.73154]
[1779996343412,30.17,73405.99,17.0,0.12366,9e-05,14.73576]
[1779996350666,30.17,73408.55,17.0,0.12392,9e-05,14.75748]
[1779996351276,30.17,73408.55,17.0,0.12392,9e-05,14.75748]
[1779996356313,30.17,73408.65,17.0,0.12394,9e-05,14.75943]
[1779996358995,30.17,73417.36,17.0,0.12477,9e-05,14.82984]
[1779996364197,30.17,73417.66,17.0,0.1248,9e-05,14.83239]
[1779996367570,30.17,73418.32,17.0,0.12486,9e-05,14.83776]
[1779996368063,30.17,73418.35,17.0,0.12486,9e-05,14.83801]
[1779996368414,30.17,73418.35,17.0,0.12486,9e-05,14.83801]
[1779996368477,30.17,73418.35,17.0,0.12486,9e-05,14.83801]
[1779996368620,30.17,73413.32,17.0,0.12439,9e-05,14.79753]
[1779996368750,30.17,73413.32,17.0,0.12439,9e-05,14.79753]
[1779996369040,30.17,73413.32,17.0,0.12439,9e-05,14.79753]
[1779996369143,30.17,73413.32,17.0,0.12439,9e-05,14.79753]
[1779996369528,30.17,73394.23,17.0,0.12259,9e-05,14.64389]
[1779996370188,30.17,73394.23,17.0,0.12259,9e-05,14.64389]
[1779996371317,30.17,73393.35,17.0,0.12251,9e-05,14.63677]
[1779996371594,30.17,73393.35,17.0,0.12251,9e-05,14.63677]
[1779996371658,30.17,73393.35,17.0,0.12251,9e-05,14.63677]
[1779996371859,30.17,73394.48,17.0,0.12261,9e-05,14.64577]
[1779996372167,30.17,73394.48,17.0,0.12261,9e-05,14.64577]
[1779996372187,30.17,73412.41,17.0,0.1243,9e-05,14.78973]
[1779996373050,30.17,73412.41,17.0,0.1243,9e-05,14.78973]
[1779996373122,30.17,73412.41,17.0,0.1243,9e-05,14.78973]
[1779996376380,30.17,73414.59,17.0,0.12449,9e-05,14.80643]
[1779996376394,30.17,73414.58,17.0,0.12449,9e-05,14.80606]
[1779996381189,30.17,73407.06,17.0,0.12378,9e-05,14.74585]
[1779996387095,30.17,73411.06,17.0,0.12417,9e-05,14.77902]
[1779996392130,30.17,73412.03,17.0,0.12424,9e-05,14.78391]
[1779996397165,30.17,73411.6,17.0,0.12421,9e-05,14.781]
[1779996402199,30.17,73411.56,17.0,0.12421,9e-05,14.78125]
[1779996407235,30.17,73411.18,17.0,0.12418,9e-05,14.7788]
[1779996414284,30.17,73411.47,17.0,0.12422,9e-05,14.78198]
[1779996422340,30.18,73411.58,17.0,0.12424,9e-05,14.78378]
[1779996427533,30.18,73412.45,17.0,0.12433,9e-05,14.7912]
[1779996427536,30.18,73412.45,17.0,0.12433,9e-05,14.7912]
[1779996433420,30.18,73409.22,17.0,0.12404,9e-05,14.76613]
[1779996438531,30.18,73408.09,17.0,0.12394,9e-05,14.75766]
[1779996441089,30.18,73407.99,17.0,0.12393,9e-05,14.75734]
[1779996443904,30.18,73408.11,17.0,0.12395,9e-05,14.75878]
[1779996449535,30.18,73407.81,17.0,0.12394,9e-05,14.75734]
[1779996453305,30.18,73407.95,17.0,0.12393,9e-05,14.75553]
[1779996453325,30.18,73407.95,17.0,0.12393,9e-05,14.75571]
[1779996458599,30.18,73407.16,17.0,0.12386,9e-05,14.74951]
[1779996463635,30.18,73407.16,17.0,0.12386,9e-05,14.74972]
[1779996469679,30.18,73407.18,17.0,0.12387,9e-05,14.75014]
[1779996474714,30.18,73410.22,17.0,0.12416,9e-05,14.77478]
[1779996479749,30.18,73410.35,17.0,0.12417,9e-05,14.77594]
[1779996484784,30.18,73412.81,17.0,0.1244,9e-05,14.79579]
[1779996488121,30.18,73413.74,17.0,0.12449,9e-05,14.80325]
[1779996493849,30.18,73426.96,17.0,0.12573,9e-05,14.90888]
[1779996497809,30.18,73426.32,17.0,0.12567,9e-05,14.90337]
[1779996498645,30.18,73426.29,17.0,0.12566,9e-05,14.90296]
[1779996503234,30.18,73411.72,17.0,0.12428,9e-05,14.78508]
[1779996509648,30.18,73414.88,17.0,0.12457,9e-05,14.81037]
[1779996509930,30.18,73418.15,17.0,0.12488,9e-05,14.83662]
[1779996510743,30.18,73418.15,17.0,0.12488,9e-05,14.83662]
[1779996511528,30.18,73419.71,17.0,0.12503,9e-05,14.84897]
[1779996517447,30.18,73427.08,17.0,0.12569,9e-05,14.90386]
[1779996518459,30.18,73429.51,17.0,0.12592,0.0001,14.92325]
[1779996522100,30.18,73442.88,17.0,0.12718,0.0001,15.03044]
[1779996528106,30.18,73446.78,17.0,0.12754,0.0001,15.06037]
[1779996534131,30.17,73442.56,17.0,0.12712,0.0001,15.02477]
[1779996539167,30.17,73438.66,17.0,0.12673,0.0001,14.99243]
[1779996544202,30.17,73439.97,17.0,0.12685,0.0001,15.00221]
[1779996549237,30.17,73439.29,17.0,0.12677,0.0001,14.99584]
[1779996554272,30.17,73440.14,17.0,0.12684,0.0001,15.00181]
[1779996559306,30.17,73440.18,17.0,0.12683,0.0001,15.00114]
[1779996564591,30.17,73441.52,17.0,0.12695,0.0001,15.01116]
[1779996569671,30.16,73445.65,17.0,0.12733,0.0001,15.04334]
[1779996575419,30.16,73445.42,17.0,0.12727,0.0001,15.0362]
[1779996582468,30.16,73445.74,17.0,0.12727,0.0001,15.03701]
[1779996587570,30.16,73445.66,17.0,0.12725,0.0001,15.03535]
[1779996590409,30.16,73444.85,18.0,0.12717,0.0001,15.02807]
[1779996590411,30.16,73444.85,18.0,0.12717,0.0001,15.02807]
[1779996590524,30.16,73444.92,18.0,0.12717,0.0001,15.02841]
[1779996591658,30.16,73444.92,18.0,0.12717,0.0001,15.02841]
[1779996592522,30.16,73444.92,18.0,0.12717,0.0001,15.02849]
[1779996598781,30.16,73447.01,18.0,0.12738,0.0001,15.0459]
[1779996598866,30.16,73447.01,18.0,0.12738,0.0001,15.0459]
[1779996600242,30.16,73452.8,18.0,0.12794,0.0001,15.09284]
[1779996600607,30.16,73452.8,18.0,0.12794,0.0001,15.09284]
[1779996602010,30.16,73454.5,18.0,0.1281,0.0001,15.1066]
[1779996602383,30.16,73454.51,18.0,0.1281,0.0001,15.10668]
[1779996602722,30.16,73454.51,18.0,0.1281,0.0001,15.10668]
[1779996602849,30.16,73454.51,18.0,0.1281,0.0001,15.10668]
[1779996602942,30.16,73469.64,18.0,0.12956,0.0001,15.22919]
[1779996603044,30.16,73469.64,18.0,0.12956,0.0001,15.22919]
[1779996603441,30.16,73469.64,18.0,0.12956,0.0001,15.22919]
[1779996603568,30.16,73469.64,18.0,0.12956,0.0001,15.22919]
[1779996603721,30.16,73469.64,18.0,0.12956,0.0001,15.22919]
[1779996603903,30.16,73469.64,18.0,0.12956,0.0001,15.22919]
[1779996604054,30.16,73479.54,18.0,0.13052,0.0001,15.3093]
[1779996605373,30.16,73482.59,18.0,0.13082,0.0001,15.33377]
[1779996605391,30.16,73482.59,18.0,0.13082,0.0001,15.33377]
[1779996605646,30.16,73482.59,18.0,0.13082,0.0001,15.33377]
[1779996605802,30.16,73482.59,18.0,0.13082,0.0001,15.33377]
[1779996606266,30.16,73482.93,18.0,0.13085,0.0001,15.33621]
[1779996606474,30.16,73482.93,18.0,0.13085,0.0001,15.33621]
[1779996606743,30.16,73482.93,18.0,0.13085,0.0001,15.33621]
[1779996612680,30.15,73478.77,18.0,0.13042,0.0001,15.30057]
[1779996614601,30.15,73478.67,18.0,0.13041,0.0001,15.2995]
[1779996615355,30.15,73474.86,18.0,0.13003,0.0001,15.26834]
[1779996620738,30.15,73468.56,18.0,0.12941,0.0001,15.21633]
[1779996622196,30.15,73468.14,18.0,0.12937,0.0001,15.2128]
[1779996623048,30.15,73459.03,18.0,0.12848,0.0001,15.13887]
[1779996625427,30.15,73458.43,18.0,0.12842,0.0001,15.13387]
[1779996626378,30.15,73456.12,18.0,0.1282,0.0001,15.11516]
[1779996631815,30.15,73457.19,18.0,0.12828,0.0001,15.12057]
[1779996633832,30.15,73458.63,18.0,0.12842,0.0001,15.13228]
[1779996635613,30.15,73458.91,18.0,0.12845,0.0001,15.13458]
[1779996636821,30.15,73462.51,18.0,0.1288,0.0001,15.16376]
[1779996636961,30.15,73462.51,18.0,0.1288,0.0001,15.16376]
[1779996637740,30.15,73462.3,18.0,0.12878,0.0001,15.16207]
[1779996638533,30.15,73465.51,18.0,0.12909,0.0001,15.18801]
[1779996639376,30.15,73466.22,18.0,0.12916,0.0001,15.19376]
[1779996644906,30.15,73466.23,18.0,0.12915,0.0001,15.19337]
[1779996649942,30.15,73465.84,18.0,0.12911,0.0001,15.1899]
[1779996654402,30.15,73465.93,18.0,0.12912,0.0001,15.19039]
[1779996654524,30.15,73465.93,18.0,0.12912,0.0001,15.19039]
[1779996654763,30.15,73465.93,18.0,0.12912,0.0001,15.19039]
[1779996655687,30.15,73459.19,18.0,0.12846,0.0001,15.13576]
[1779996656708,30.15,73456.03,18.0,0.12816,0.0001,15.11022]
[1779996659394,30.15,73456.39,18.0,0.1282,0.0001,15.11337]
[1779996665047,30.15,73458.33,18.0,0.12839,0.0001,15.12943]
[1779996670085,30.15,73457.96,18.0,0.12836,0.0001,15.12672]
[1779996675120,30.15,73455.73,18.0,0.12815,0.0001,15.10899]
[1779996676077,30.15,73455.73,18.0,0.12815,0.0001,15.10899]
[1779996681162,30.15,73456.75,18.0,0.12825,0.0001,15.11762]
[1779996686197,30.15,73456.59,18.0,0.12824,0.0001,15.11663]
[1779996688507,30.15,73456.82,18.0,0.12826,0.0001,15.11856]
[1779996689392,30.15,73457.47,18.0,0.12832,0.0001,15.12388]
[1779996693129,30.15,73456.99,18.0,0.12825,0.0001,15.11665]
[1779996694127,30.15,73455.69,18.0,0.12813,0.0001,15.1062]
[1779996695120,30.15,73455.89,18.0,0.12815,0.0001,15.10789]
[1779996696800,30.15,73455.82,18.0,0.12814,0.0001,15.1074]
[1779996698587,30.15,73456.21,18.0,0.12818,0.0001,15.11072]
[1779996699392,30.15,73456.37,18.0,0.1282,0.0001,15.11209]
[1779996706340,30.15,73456.79,18.0,0.12825,0.0001,15.1161]
[1779996709392,30.15,73456.77,18.0,0.12825,0.0001,15.11601]
[1779996715403,30.15,73456.78,18.0,0.12826,0.0001,15.11675]
[1779996720438,30.15,73456.01,18.0,0.12819,0.0001,15.11096]
[1779996725473,30.16,73455.43,18.0,0.12814,0.0001,15.10679]
[1779996729391,30.16,73456.51,18.0,0.12824,0.0001,15.11575]
[1779996730000,30.16,73456.51,18.0,0.12824,0.0001,15.11575]
[1779996732168,30.16,73456.54,18.0,0.12825,0.0001,15.1164]
[1779996737557,30.16,73456.31,18.0,0.12824,0.0001,15.11517]
[1779996747627,30.16,73456.55,18.0,0.12827,0.0001,15.11816]
[1779996752662,30.16,73456.3,18.0,0.12823,0.0001,15.11322]
[1779996757235,30.16,73456.3,18.0,0.12823,0.0001,15.11322]
[1779996760718,30.16,73456.08,18.0,0.12822,0.0001,15.11224]
[1779996761622,30.16,73454.85,18.0,0.1281,0.0001,15.1024]
[1779996761912,30.16,73442.01,18.0,0.12687,0.0001,14.99877]
[1779996762477,30.16,73442.01,18.0,0.12687,0.0001,14.99877]
[1779996762740,30.16,73442.01,18.0,0.12687,0.0001,14.99877]
[1779996764302,30.16,73428.88,18.0,0.12562,9e-05,14.89288]
[1779996769306,30.16,73428.01,18.0,0.12555,9e-05,14.8864]
[1779996769395,30.16,73428.01,18.0,0.12555,9e-05,14.8864]
[1779996771020,30.16,73426.51,18.0,0.12541,9e-05,14.87442]
[1779996776830,30.16,73426.15,18.0,0.12538,9e-05,14.87239]
[1779996782761,30.16,73426.34,18.0,0.1254,9e-05,14.87437]
[1779996784641,30.16,73434.77,18.0,0.12621,0.0001,14.9426]
[1779996785670,30.16,73433.34,18.0,0.12607,0.0001,14.93107]
[1779996788887,30.17,73430.01,18.0,0.12576,0.0001,14.90435]
[1779996789636,30.17,73427.8,18.0,0.12555,9e-05,14.88659]
[1779996790538,30.17,73419.38,18.0,0.12475,9e-05,14.81882]
[1779996791296,30.17,73419.97,18.0,0.12481,9e-05,14.82364]
[1779996791339,30.17,73419.97,18.0,0.12481,9e-05,14.82364]
[1779996791701,30.17,73419.97,18.0,0.12481,9e-05,14.82364]
[1779996793615,30.17,73419.94,18.0,0.12481,9e-05,14.82371]
[1779996794187,30.17,73419.94,18.0,0.12481,9e-05,14.82371]
[1779996794515,30.17,73415.23,18.0,0.12437,9e-05,14.78596]
[1779996796653,30.17,73415.95,18.0,0.12444,9e-05,14.79211]
[1779996796797,30.17,73415.95,18.0,0.12444,9e-05,14.79211]
[1779996797597,30.17,73419.65,18.0,0.12479,9e-05,14.82207]
[1779996797912,30.17,73419.65,18.0,0.12479,9e-05,14.82207]
[1779996799976,30.17,73421.15,18.0,0.12494,9e-05,14.83447]
[1779996802531,30.17,73421.3,18.0,0.12495,9e-05,14.83603]
[1779996806138,30.17,73421.66,18.0,0.12499,9e-05,14.83926]
[1779996806139,30.17,73421.66,18.0,0.12499,9e-05,14.83926]
[1779996807422,30.17,73424.2,18.0,0.12524,9e-05,14.86001]
[1779996810641,30.17,73420.82,18.0,0.12492,9e-05,14.83291]
[1779996810768,30.17,73420.82,18.0,0.12492,9e-05,14.83291]
[1779996811707,30.17,73419.02,18.0,0.12472,9e-05,14.81502]
[1779996812666,30.17,73418.52,18.0,0.12468,9e-05,14.81108]
[1779996813437,30.17,73418.55,18.0,0.12468,9e-05,14.81143]
[1779996819134,30.17,73419.2,18.0,0.12475,9e-05,14.81737]
[1779996821494,30.17,73419.3,18.0,0.12476,9e-05,14.81833]
[1779996822837,30.17,73417.34,18.0,0.12458,9e-05,14.80256]
[1779996822842,30.17,73417.34,18.0,0.12458,9e-05,14.80256]
[1779996823168,30.17,73417.34,18.0,0.12458,9e-05,14.80256]
[1779996828197,30.17,73408.89,18.0,0.1238,9e-05,14.73577]
[1779996833366,30.17,73409.95,18.0,0.1239,9e-05,14.74501]
[1779996836609,30.17,73409.22,18.0,0.12384,9e-05,14.73971]
[1779996843301,30.18,73408.98,18.0,0.12384,9e-05,14.73935]
[1779996847800,30.18,73408.74,18.0,0.12382,9e-05,14.73806]
[1779996853425,30.18,73413.02,18.0,0.12424,9e-05,14.77358]
[1779996859390,30.18,73412.84,18.0,0.12423,9e-05,14.77287]
[1779996860485,30.18,73411.67,18.0,0.12413,9e-05,14.76374]
[1779996863031,30.18,73399.58,18.0,0.12299,9e-05,14.66697]
[1779996863973,30.18,73394.98,18.0,0.12257,9e-05,14.63037]
[1779996864572,30.18,73394.36,18.0,0.12251,9e-05,14.62574]
[1779996865490,30.18,73394.75,18.0,0.12255,9e-05,14.62922]
[1779996865876,30.18,73394.75,18.0,0.12255,9e-05,14.62922]
[1779996866069,30.18,73394.75,18.0,0.12255,9e-05,14.62922]
[1779996866132,30.18,73392.86,18.0,0.12238,9e-05,14.61441]
[1779996866484,30.18,73392.86,18.0,0.12238,9e-05,14.61441]
[1779996866592,30.18,73392.86,18.0,0.12238,9e-05,14.61441]
[1779996869389,30.18,73379.14,18.0,0.12112,9e-05,14.50527]
[1779996874521,30.19,73379.2,18.0,0.12111,9e-05,14.50344]
[1779996875810,30.19,73379.2,18.0,0.12111,9e-05,14.50344]
[1779996878317,30.19,73378.42,18.0,0.12105,9e-05,14.4978]
[1779996878588,30.19,73378.42,18.0,0.12105,9e-05,14.4978]
[1779996878881,30.19,73378.42,18.0,0.12105,9e-05,14.4978]
[1779996879156,30.19,73378.42,18.0,0.12105,9e-05,14.4978]
[1779996883098,30.19,73378.37,18.0,0.12105,9e-05,14.49819]
[1779996883914,30.19,73377.61,18.0,0.12098,9e-05,14.49231]
[1779996883918,30.19,73377.61,18.0,0.12098,9e-05,14.49231]
[1779996885554,30.19,73371.74,18.0,0.12045,9e-05,14.44585]
[1779996889046,30.19,73371.12,18.0,0.1204,9e-05,14.44172]
[1779996892070,30.19,73370.68,18.0,0.12037,9e-05,14.439]
[1779996894232,30.19,73371.03,18.0,0.12041,9e-05,14.44234]
[1779996901016,30.19,73370.47,18.0,0.12038,9e-05,14.43966]
[1779996902268,30.2,73356.33,18.0,0.11908,9e-05,14.32741]
[1779996902366,30.2,73356.33,18.0,0.11908,9e-05,14.32741]
[1779996902581,30.2,73356.33,18.0,0.11908,9e-05,14.32741]
[1779996902945,30.2,73347.45,18.0,0.11828,9e-05,14.25713]
[1779996908231,30.2,73347.17,18.0,0.11826,9e-05,14.25571]
[1779996913796,30.2,73346.59,18.0,0.11822,9e-05,14.25249]
[1779996915810,30.2,73345.62,18.0,0.11814,9e-05,14.24497]
[1779996921852,30.2,73345.38,18.0,0.11813,9e-05,14.24442]
[1779996926886,30.2,73345.44,18.0,0.11815,9e-05,14.24577]
[1779996931923,30.2,73343.35,18.0,0.11794,9e-05,14.22652]
[1779996934524,30.2,73343.21,18.0,0.11794,9e-05,14.22575]
[1779996935484,30.21,73336.09,18.0,0.11729,9e-05,14.16936]
[1779996940434,30.21,73330.54,18.0,0.11681,9e-05,14.12684]
[1779996940749,30.21,73330.54,18.0,0.11681,9e-05,14.12684]
[1779996946301,30.21,73323.1,18.0,0.11616,9e-05,14.06982]
[1779996951529,30.21,73321.72,18.0,0.11607,9e-05,14.06137]
[1779996957106,30.22,73322.43,18.0,0.11616,9e-05,14.06943]
[1779996962143,30.22,73325.25,18.0,0.11643,9e-05,14.0938]
[1779996967177,30.22,73329.54,18.0,0.11684,9e-05,14.12956]
[1779996969702,30.22,73333.85,18.0,0.11724,9e-05,14.16437]
[1779996969779,30.22,73333.85,18.0,0.11724,9e-05,14.16437]
[1779996975233,30.23,73334.05,18.0,0.11728,9e-05,14.16757]
[1779996981276,30.23,73333.85,18.0,0.11728,9e-05,14.1676]
[1779996986311,30.23,73339.55,18.0,0.11781,9e-05,14.21424]
[1779996986656,30.23,73339.55,18.0,0.11781,9e-05,14.21424]
[1779996987294,30.23,73339.55,18.0,0.11781,9e-05,14.21424]
[1779996988210,30.23,73343.49,18.0,0.11817,9e-05,14.24582]
[1779996989612,30.23,73345.29,18.0,0.11834,9e-05,14.26066]
[1779996991788,30.23,73327.97,18.0,0.11675,9e-05,14.11993]
[1779996993442,30.23,73327.74,18.0,0.11674,9e-05,14.11906]
[1779996999211,30.24,73327.58,18.0,0.11675,9e-05,14.11961]
[1779997004437,30.24,73327.56,18.0,0.11677,9e-05,14.1216]
[1779997009472,30.24,73327.46,18.0,0.11678,9e-05,14.12254]
[1779997014507,30.24,73327.05,18.0,0.11676,9e-05,14.12105]
[1779997019542,30.25,73327.35,18.0,0.11681,9e-05,14.12522]
[1779997024659,30.25,73327.26,18.0,0.11682,9e-05,14.1259]
[1779997030622,30.25,73325.63,18.0,0.1167,9e-05,14.11564]
[1779997035657,30.26,73325.71,18.0,0.11673,9e-05,14.118]
[1779997040692,30.26,73325.66,18.0,0.11675,9e-05,14.11929]
[1779997045727,30.26,73320.88,18.0,0.11634,9e-05,14.08323]
[1779997050762,30.26,73322.44,18.0,0.1165,9e-05,14.09742]
[1779997056804,30.27,73322.55,18.0,0.11651,9e-05,14.09704]
[1779997064860,30.27,73325.32,18.0,0.11679,9e-05,14.1218]
[1779997069896,30.27,73327.47,18.0,0.117,9e-05,14.14035]
[1779997072193,30.27,73327.35,18.0,0.117,9e-05,14.13969]
[1779997073924,30.27,73339.81,18.0,0.11813,9e-05,14.23926]
[1779997075882,30.28,73339.69,18.0,0.11813,9e-05,14.23845]
[1779997077182,30.28,73344.6,18.0,0.11857,9e-05,14.27757]
[1779997081874,30.28,73348.82,18.0,0.11896,9e-05,14.31136]
[1779997087014,30.28,73349.29,18.0,0.11901,9e-05,14.31541]
[1779997092050,30.28,73348.6,18.0,0.11895,9e-05,14.31022]
[1779997096296,30.28,73349.4,18.0,0.11902,9e-05,14.31664]
[1779997096309,30.28,73349.4,18.0,0.11902,9e-05,14.31664]
[1779997097397,30.28,73349.4,18.0,0.11902,9e-05,14.31684]
[1779997103128,30.28,73349.15,18.0,0.11901,9e-05,14.31531]
[1779997108167,30.28,73346.79,18.0,0.1188,9e-05,14.29687]
[1779997110356,30.28,73353.33,18.0,0.11939,9e-05,14.34903]
[1779997111175,30.28,73347.4,18.0,0.11885,9e-05,14.30194]
[1779997118233,30.28,73348.39,18.0,0.11893,9e-05,14.30723]
[1779997123269,30.28,73352.24,18.0,0.11929,9e-05,14.33815]
[1779997128304,30.28,73351.86,18.0,0.11926,9e-05,14.33547]
[1779997133343,30.28,73345.87,18.0,0.11871,9e-05,14.28812]
[1779997140388,30.28,73339.04,18.0,0.11811,9e-05,14.23524]
[1779997145547,30.28,73339.07,18.0,0.11812,9e-05,14.23623]
[1779997147478,30.28,73346.33,18.0,0.11878,9e-05,14.29421]
[1779997154485,30.29,73353.87,18.0,0.11947,9e-05,14.35451]
[1779997159521,30.29,73350.91,18.0,0.1192,9e-05,14.33099]
[1779997164556,30.29,73351.64,18.0,0.11927,9e-05,14.33695]
[1779997169591,30.29,73351.23,18.0,0.11924,9e-05,14.33388]
[1779997173625,30.29,73349.96,18.0,0.1191,9e-05,14.3205]
[1779997174771,30.29,73349.15,18.0,0.11903,9e-05,14.31414]
[1779997175147,30.29,73349.15,18.0,0.11903,9e-05,14.31414]
[1779997175370,30.29,73349.15,18.0,0.11903,9e-05,14.31414]
[1779997175670,30.29,73339.39,18.0,0.11814,9e-05,14.23675]
[1779997176467,30.29,73339.39,18.0,0.11814,9e-05,14.23675]
[1779997176515,30.29,73325.64,18.0,0.1169,9e-05,14.12802]
[1779997180463,30.29,73325.12,18.0,0.11686,9e-05,14.12499]
[1779997186163,30.29,73326.35,18.0,0.117,9e-05,14.13686]
[1779997191318,30.29,73325.94,18.0,0.11698,9e-05,14.1352]
[1779997191320,30.29,73325.94,18.0,0.11698,9e-05,14.1352]
[1779997196779,30.3,73326.62,18.0,0.11707,9e-05,14.14279]
[1779997198346,30.3,73326.62,18.0,0.11707,9e-05,14.14279]
[1779997203829,30.3,73327.28,18.0,0.11715,9e-05,14.15016]
[1779997209085,30.3,73327.22,18.0,0.11716,9e-05,14.15087]
[1779997215386,30.3,73330.15,18.0,0.11745,9e-05,14.17607]
[1779997216028,30.31,73333.55,18.0,0.11776,9e-05,14.20326]
[1779997221821,30.31,73323.4,18.0,0.11686,9e-05,14.12475]
[1779997225805,30.31,73319.58,18.0,0.11654,9e-05,14.09602]
[1779997229883,30.31,73322.58,18.0,0.11683,9e-05,14.12122]
[1779997233936,30.31,73322.23,18.0,0.11679,9e-05,14.11644]
[1779997235523,30.31,73321.67,18.0,0.11674,9e-05,14.11236]
[1779997242105,30.32,73320.24,18.0,0.11665,9e-05,14.10399]
[1779997243643,30.32,73320.24,18.0,0.11665,9e-05,14.10399]
[1779997244595,30.32,73320.76,18.0,0.1167,9e-05,14.10847]
[1779997246053,30.32,73335.05,18.0,0.11799,9e-05,14.22216]
[1779997246719,30.32,73337.13,18.0,0.11819,9e-05,14.23883]
[1779997251792,30.32,73334.93,18.0,0.118,9e-05,14.22227]
[1779997257213,30.32,73335.03,18.0,0.11802,9e-05,14.22426]
[1779997262248,30.33,73335.68,18.0,0.11809,9e-05,14.23042]
[1779997267023,30.33,73340.71,18.0,0.11856,9e-05,14.27102]
[1779997267835,30.33,73342.69,18.0,0.11874,9e-05,14.28686]
[1779997273325,30.33,73338.83,18.0,0.1184,9e-05,14.25707]
[1779997278359,30.33,73335.65,18.0,0.11812,9e-05,14.23269]
[1779997283395,30.33,73336.59,18.0,0.11821,9e-05,14.24098]
[1779997288724,30.33,73336.6,18.0,0.11822,9e-05,14.24184]
[1779997289253,30.33,73336.6,18.0,0.11822,9e-05,14.24184]
[1779997291920,30.33,73340.47,18.0,0.11855,9e-05,14.26947]
[1779997294560,30.33,73345.31,18.0,0.119,9e-05,14.30807]
[1779997295489,30.33,73344.17,18.0,0.11889,9e-05,14.29908]
[1779997297965,30.33,73332.64,18.0,0.11785,9e-05,14.2082]
[1779997303535,30.33,73337.38,18.0,0.1183,9e-05,14.24684]
[1779997306176,30.34,73336.77,18.0,0.11824,9e-05,14.24228]
[1779997308491,30.34,73336.81,18.0,0.11825,9e-05,14.24286]
[1779997310823,30.34,73341.39,18.0,0.11867,9e-05,14.27952]
[1779997311589,30.34,73341.39,18.0,0.11867,9e-05,14.27952]
[1779997318645,30.34,73349.02,18.0,0.11937,9e-05,14.34041]
[1779997323680,30.34,73344.1,18.0,0.11892,9e-05,14.30145]
[1779997328715,30.34,73346.01,18.0,0.1191,9e-05,14.31693]
[1779997335765,30.34,73345.11,18.0,0.11902,9e-05,14.31019]
[1779997341807,30.34,73345.32,18.0,0.11905,9e-05,14.31226]
[1779997346842,30.34,73342.59,18.0,0.1188,9e-05,14.29108]
[1779997352884,30.34,73341.72,18.0,0.11871,9e-05,14.28139]
[1779997357919,30.34,73342.34,18.0,0.11877,9e-05,14.28688]
[1779997358946,30.34,73342.34,18.0,0.11877,9e-05,14.28688]
[1779997364968,30.34,73342.03,18.0,0.11875,9e-05,14.28522]
[1779997370009,30.34,73341.51,18.0,0.11871,9e-05,14.28171]
[1779997375043,30.34,73338.12,18.0,0.11841,9e-05,14.25553]
[1779997377346,30.34,73337.9,18.0,0.11839,9e-05,14.25394]
[1779997378863,30.34,73322.64,18.0,0.11702,9e-05,14.13364]
[1779997381548,30.35,73321.96,18.0,0.11697,9e-05,14.12892]
[1779997385776,30.35,73323.11,18.0,0.11708,9e-05,14.13934]
[1779997385790,30.35,73323.11,18.0,0.11708,9e-05,14.13934]
[1779997387221,30.35,73323.28,18.0,0.11711,9e-05,14.14131]
[1779997387952,30.35,73330.44,18.0,0.11776,9e-05,14.19822]
[1779997388455,30.35,73330.44,18.0,0.11776,9e-05,14.19822]
[1779997388612,30.35,73330.44,18.0,0.11776,9e-05,14.19822]
[1779997390582,30.35,73328.15,18.0,0.11756,9e-05,14.18057]
[1779997392401,30.35,73326.56,18.0,0.11742,9e-05,14.16854]
[1779997396053,30.35,73326.89,18.0,0.11746,9e-05,14.17224]
[1779997396056,30.35,73326.89,18.0,0.11746,9e-05,14.17224]
[1779997401843,30.35,73325.62,18.0,0.11737,9e-05,14.16382]
[1779997402099,30.35,73325.62,18.0,0.11737,9e-05,14.16382]
[1779997407353,30.36,73318.11,18.0,0.11671,9e-05,14.10589]
[1779997413310,30.36,73319.8,18.0,0.11686,9e-05,14.11825]
[1779997418203,30.36,73320.37,18.0,0.11693,9e-05,14.12407]
[1779997420526,30.36,73320.6,18.0,0.11696,9e-05,14.12654]
[1779997423380,30.36,73321.24,18.0,0.11703,9e-05,14.13256]
[1779997423816,30.36,73321.24,18.0,0.11703,9e-05,14.13256]
[1779997423818,30.36,73321.24,18.0,0.11703,9e-05,14.13256]
[1779997427060,30.37,73327.9,18.0,0.11764,9e-05,14.18629]
[1779997428862,30.37,73327.99,18.0,0.11765,9e-05,14.18724]
[1779997432934,30.37,73329.26,18.0,0.11778,9e-05,14.1984]
[1779997435796,30.37,73328.32,18.0,0.1177,9e-05,14.19142]
[1779997445022,30.37,73329.26,18.0,0.11781,9e-05,14.20107]
[1779997448450,30.37,73328.8,18.0,0.11778,9e-05,14.19807]
[1779997449273,30.37,73328.93,18.0,0.11779,9e-05,14.19932]
[1779997450271,30.37,73329.34,18.0,0.11783,9e-05,14.20277]
[1779997452836,30.37,73329.28,18.0,0.11783,9e-05,14.20273]
[1779997456109,30.38,73329.62,18.0,0.11787,9e-05,14.20627]
[1779997458654,30.38,73329.83,18.0,0.11789,9e-05,14.20834]
[1779997463361,30.38,73330.83,18.0,0.118,9e-05,14.21724]
[1779997472724,30.38,73330.4,18.0,0.11796,9e-05,14.21239]
[1779997477760,30.38,73330.49,18.0,0.11798,9e-05,14.2141]
[1779997483511,30.38,73330.55,18.0,0.11799,9e-05,14.21538]
[1779997489700,30.39,73330.45,18.0,0.118,9e-05,14.2158]
[1779997490471,30.39,73330.46,18.0,0.118,9e-05,14.21628]
[1779997491246,30.39,73330.29,18.0,0.11799,9e-05,14.21514]
[1779997492572,30.39,73330.3,18.0,0.11799,9e-05,14.21562]
[1779997494527,30.39,73330.41,18.0,0.11801,9e-05,14.2169]
[1779997495402,30.39,73330.41,18.0,0.11801,9e-05,14.2169]
[1779997498615,30.39,73330.21,18.0,0.118,9e-05,14.21592]
[1779997499565,30.39,73330.21,18.0,0.118,9e-05,14.21612]
[1779997500650,30.39,73330.54,18.0,0.11803,9e-05,14.21893]
[1779997503139,30.39,73335.05,18.0,0.11845,9e-05,14.25498]
[1779997509465,30.39,73333.26,18.0,0.1183,9e-05,14.24196]
[1779997513599,30.39,73332.94,18.0,0.11828,9e-05,14.24002]
[1779997519073,30.39,73334.96,18.0,0.11847,9e-05,14.25681]
[1779997519962,30.39,73334.96,18.0,0.11847,9e-05,14.25681]
[1779997521871,30.39,73334.96,18.0,0.11847,9e-05,14.25692]
[1779997526243,30.39,73335.3,18.0,0.1185,9e-05,14.25991]
[1779997527592,30.39,73340.29,18.0,0.11896,9e-05,14.29964]
[1779997529061,30.39,73346.58,18.0,0.11953,9e-05,14.34945]
[1779997531545,30.39,73350.12,18.0,0.11985,9e-05,14.37738]
[1779997532122,30.39,73352.0,18.0,0.12,9e-05,14.38875]
[1779997532151,30.39,73352.0,18.0,0.12,9e-05,14.38875]
[1779997532666,30.39,73353.58,18.0,0.12014,9e-05,14.40116]
[1779997533803,30.39,73353.58,18.0,0.12014,9e-05,14.40116]
[1779997533870,30.39,73353.58,18.0,0.12014,9e-05,14.40116]
[1779997535878,30.39,73366.58,18.0,0.12134,9e-05,14.50467]
[1779997535951,30.39,73366.58,18.0,0.12134,9e-05,14.50467]
[1779997537343,30.39,73371.51,18.0,0.1218,9e-05,14.54389]
[1779997537437,30.39,73371.51,18.0,0.1218,9e-05,14.54389]
[1779997538522,30.39,73373.65,18.0,0.122,9e-05,14.56089]
[1779997539379,30.39,73377.4,18.0,0.12234,9e-05,14.59069]
[1779997551353,30.39,73379.68,18.0,0.12255,9e-05,14.6083]
[1779997551992,30.39,73379.68,18.0,0.12255,9e-05,14.6083]
[1779997552524,30.39,73379.68,18.0,0.12254,9e-05,14.60732]
[1779997552743,30.39,73379.68,18.0,0.12254,9e-05,14.60732]
[1779997552936,30.39,73379.68,18.0,0.12254,9e-05,14.60732]
[1779997555034,30.39,73390.86,18.0,0.12357,9e-05,14.69592]
[1779997559378,30.39,73390.5,18.0,0.12352,9e-05,14.69202]
[1779997562028,30.39,73391.11,18.0,0.12357,9e-05,14.69616]
[1779997564782,30.39,73391.32,18.0,0.12359,9e-05,14.69735]
[1779997564833,30.39,73391.32,18.0,0.12359,9e-05,14.69735]
[1779997564919,30.39,73391.32,18.0,0.12359,9e-05,14.69735]
[1779997565638,30.39,73390.96,18.0,0.12355,9e-05,14.69424]
[1779997565807,30.39,73378.47,18.0,0.12239,9e-05,14.59446]
[1779997566553,30.39,73378.47,18.0,0.12239,9e-05,14.59446]
[1779997566729,30.39,73378.47,18.0,0.12239,9e-05,14.59446]
[1779997566763,30.39,73363.38,18.0,0.12099,9e-05,14.4743]
[1779997567389,30.39,73363.38,18.0,0.12099,9e-05,14.4743]
[1779997572446,30.39,73358.09,18.0,0.12049,9e-05,14.43148]
[1779997577988,30.38,73358.18,18.0,0.12049,9e-05,14.43163]
[1779997583525,30.38,73357.79,18.0,0.12045,9e-05,14.42765]
[1779997587380,30.38,73353.69,18.0,0.12007,9e-05,14.39493]
[1779997590603,30.38,73353.89,18.0,0.12009,9e-05,14.39641]
[1779997592553,30.38,73354.17,18.0,0.12009,9e-05,14.39503]
[1779997593317,30.38,73353.91,18.0,0.12006,9e-05,14.39292]
[1779997597413,30.38,73359.25,18.0,0.12055,9e-05,14.4351]
[1779997599680,30.38,73360.39,18.0,0.12065,9e-05,14.44394]
[1779997602829,30.38,73359.53,18.0,0.12057,9e-05,14.43673]
[1779997606682,30.38,73360.2,18.0,0.12062,9e-05,14.44155]
[1779997606687,30.38,73359.57,18.0,0.12057,9e-05,14.43641]
[1779997611950,30.38,73359.88,18.0,0.1206,9e-05,14.43962]
[1779997619777,30.38,73361.28,18.0,0.12075,9e-05,14.45214]
[1779997622287,30.38,73361.35,18.0,0.12076,9e-05,14.45298]
[1779997622496,30.38,73361.35,18.0,0.12076,9e-05,14.45298]
[1779997622688,30.38,73361.35,18.0,0.12076,9e-05,14.45298]
[1779997626103,30.38,73378.79,18.0,0.12237,9e-05,14.59175]
[1779997626796,30.38,73378.79,18.0,0.12237,9e-05,14.59175]
[1779997631428,30.38,73380.0,18.0,0.12248,9e-05,14.60104]
[1779997634470,30.38,73381.77,18.0,0.12264,9e-05,14.6149]
[1779997635637,30.38,73385.22,18.0,0.12296,9e-05,14.64231]
[1779997637150,30.38,73387.73,18.0,0.12319,9e-05,14.66207]
[1779997637157,30.38,73387.73,18.0,0.12319,9e-05,14.66207]
[1779997638111,30.38,73387.62,18.0,0.12318,9e-05,14.66101]
[1779997638376,30.38,73387.62,18.0,0.12318,9e-05,14.66101]
[1779997639783,30.38,73387.75,18.0,0.12319,9e-05,14.66187]
[1779997644954,30.38,73386.49,18.0,0.12306,9e-05,14.65082]
[1779997645640,30.38,73386.49,18.0,0.12306,9e-05,14.65082]
[1779997650997,30.38,73386.54,18.0,0.12305,9e-05,14.65028]
[1779997657040,30.38,73388.12,18.0,0.12316,9e-05,14.65851]
[1779997662074,30.38,73387.26,18.0,0.12307,9e-05,14.65069]
[1779997664048,30.38,73387.89,18.0,0.12313,9e-05,14.65557]
[1779997673150,30.37,73389.04,18.0,0.12322,9e-05,14.66346]
[1779997679927,30.37,73389.71,18.0,0.12327,9e-05,14.66763]
[1779997681877,30.37,73386.92,18.0,0.123,9e-05,14.64506]
[1779997684829,30.37,73401.64,18.0,0.12437,9e-05,14.76195]
[1779997689715,30.37,73401.32,18.0,0.12433,9e-05,14.75794]
[1779997691041,30.37,73401.32,18.0,0.12432,9e-05,14.75767]
[1779997693066,30.37,73401.29,18.0,0.12431,9e-05,14.75689]
[1779997693120,30.37,73401.29,18.0,0.12431,9e-05,14.75636]
[1779997698340,30.37,73400.48,18.0,0.12422,9e-05,14.74895]
[1779997703376,30.36,73400.69,18.0,0.12423,9e-05,14.7498]
[1779997704585,30.36,73400.69,18.0,0.12423,9e-05,14.7498]
[1779997707839,30.36,73387.87,18.0,0.12303,9e-05,14.64701]
[1779997711731,30.36,73382.52,18.0,0.12253,9e-05,14.6043]
[1779997712256,30.36,73379.56,18.0,0.12223,9e-05,14.57731]
[1779997712651,30.36,73379.56,18.0,0.12223,9e-05,14.57731]
[1779997715012,30.36,73384.21,18.0,0.12266,9e-05,14.6145]
[1779997717407,30.36,73385.0,18.0,0.12274,9e-05,14.62084]
[1779997722518,30.36,73387.67,18.0,0.12298,9e-05,14.64204]
[1779997727554,30.36,73386.67,18.0,0.12289,9e-05,14.63394]
[1779997732589,30.36,73383.22,18.0,0.12257,9e-05,14.60639]
[1779997737624,30.36,73383.82,18.0,0.12262,9e-05,14.61118]
[1779997742659,30.36,73393.76,18.0,0.12355,9e-05,14.69025]
[1779997747694,30.36,73394.33,18.0,0.12359,9e-05,14.69415]
[1779997752729,30.36,73394.82,18.0,0.12363,9e-05,14.69745]
[1779997757764,30.36,73394.17,18.0,0.12356,9e-05,14.6917]
[1779997762799,30.36,73394.37,18.0,0.12358,9e-05,14.69278]
[1779997767834,30.36,73395.09,18.0,0.12364,9e-05,14.69802]
[1779997772869,30.36,73395.55,18.0,0.12365,9e-05,14.69771]
[1779997777904,30.36,73395.03,18.0,0.1236,9e-05,14.69307]
[1779997782939,30.36,73394.94,18.0,0.12358,9e-05,14.6919]
[1779997790587,30.36,73394.88,18.0,0.12357,9e-05,14.69107]
[1779997796030,30.36,73394.49,18.0,0.12353,9e-05,14.6872]
[1779997801114,30.36,73394.49,18.0,0.12353,9e-05,14.6872]
[1779997806804,30.35,73387.55,18.0,0.12287,9e-05,14.63132]
[1779997808493,30.35,73387.37,18.0,0.12286,9e-05,14.62989]
[1779997809438,30.35,73387.63,18.0,0.12288,9e-05,14.63196]
[1779997812554,30.35,73388.13,18.0,0.12293,9e-05,14.63596]
[1779997818188,30.36,73379.3,18.0,0.12211,9e-05,14.56589]
[1779997823223,30.36,73379.72,18.0,0.12216,9e-05,14.5697]
[1779997828258,30.36,73380.57,18.0,0.12224,9e-05,14.57684]
[1779997833295,30.36,73380.75,18.0,0.12224,9e-05,14.5752]
[1779997836942,30.36,73380.34,18.0,0.1222,9e-05,14.57205]
[1779997838637,30.36,73381.12,18.0,0.12227,9e-05,14.57839]
[1779997843601,30.36,73384.92,18.0,0.12263,9e-05,14.60886]
[1779997848770,30.36,73393.55,18.0,0.12343,9e-05,14.67757]
[1779997854501,30.36,73399.43,18.0,0.12397,9e-05,14.72383]
[1779997859748,30.36,73395.48,18.0,0.1236,9e-05,14.69162]
[1779997865279,30.35,73396.51,18.0,0.12369,9e-05,14.69934]
[1779997870566,30.35,73396.76,18.0,0.1237,9e-05,14.70061]
[1779997875602,30.35,73396.76,18.0,0.12369,9e-05,14.70011]
[1779997880638,30.35,73399.25,18.0,0.12392,9e-05,14.71943]
[1779997885673,30.35,73402.7,18.0,0.12424,9e-05,14.74634]
[1779997886609,30.35,73402.7,18.0,0.12424,9e-05,14.74634]
[1779997891715,30.35,73405.85,18.0,0.1245,9e-05,14.76708]
[1779997896820,30.35,73407.68,18.0,0.12466,9e-05,14.78095]
[1779997903013,30.35,73408.17,18.0,0.12469,9e-05,14.78364]
[1779997908572,30.34,73410.18,18.0,0.12486,9e-05,14.79837]
[1779997908574,30.34,73410.18,18.0,0.12486,9e-05,14.79837]
[1779997908579,30.34,73410.18,18.0,0.12486,9e-05,14.79837]
[1779997913872,30.34,73413.91,18.0,0.12519,9e-05,14.82656]
[1779997918907,30.34,73414.84,18.0,0.12527,9e-05,14.83264]
[1779997923942,30.34,73414.95,18.0,0.12526,9e-05,14.83216]
[1779997929373,30.34,73415.34,18.0,0.12528,9e-05,14.83422]
[1779997929763,30.34,73414.96,18.0,0.12524,9e-05,14.83091]
[1779997929984,30.34,73402.43,18.0,0.12406,9e-05,14.73037]
[1779997935121,30.33,73400.96,18.0,0.12392,9e-05,14.7182]
[1779997936520,30.33,73400.23,18.0,0.12385,9e-05,14.71218]
[1779997939058,30.33,73400.75,18.0,0.1239,9e-05,14.71625]
[1779997945090,30.33,73393.94,18.0,0.12326,9e-05,14.6616]
[1779997945873,30.33,73393.94,18.0,0.12326,9e-05,14.6616]
[1779997951328,30.33,73398.29,18.0,0.12366,9e-05,14.69605]
[1779997951494,30.33,73394.55,18.0,0.12328,9e-05,14.66266]
[1779997956800,30.33,73393.1,18.0,0.12315,9e-05,14.6511]
[1779997963219,30.33,73389.9,18.0,0.12285,9e-05,14.62573]
[1779997968254,30.33,73384.93,18.0,0.12239,9e-05,14.58625]
[1779997972065,30.33,73384.13,18.0,0.12232,9e-05,14.58012]
[1779997974500,30.33,73379.6,18.0,0.1219,9e-05,14.54431]
[1779997980338,30.34,73379.58,18.0,0.12191,9e-05,14.54503]
[1779997982081,30.34,73381.36,18.0,0.12208,9e-05,14.55937]
[1779997982128,30.34,73381.36,18.0,0.12208,9e-05,14.55937]
[1779997982224,30.34,73381.36,18.0,0.12208,9e-05,14.55937]
[1779997986450,30.34,73381.66,18.0,0.12212,9e-05,14.56241]
[1779997991678,30.34,73385.22,18.0,0.12245,9e-05,14.59137]
[1779997997466,30.34,73386.68,18.0,0.12259,9e-05,14.60337]
[1779998002501,30.34,73385.99,18.0,0.12253,9e-05,14.59804]
[1779998006610,30.34,73383.42,18.0,0.12229,9e-05,14.5777]
[1779998012824,30.34,73383.88,18.0,0.12232,9e-05,14.57827]
[1779998014885,30.34,73391.33,18.0,0.12301,9e-05,14.6378]
[1779998019537,30.34,73404.23,18.0,0.12421,9e-05,14.74042]
[1779998025278,30.34,73405.01,18.0,0.12428,9e-05,14.74582]
[1779998025284,30.34,73405.01,18.0,0.12428,9e-05,14.74582]
[1779998030663,30.34,73404.02,18.0,0.12417,9e-05,14.73701]
[1779998031074,30.34,73404.02,18.0,0.12417,9e-05,14.73701]
[1779998031138,30.34,73404.02,18.0,0.12417,9e-05,14.73701]
[1779998031281,30.34,73404.02,18.0,0.12417,9e-05,14.73701]
[1779998031367,30.34,73392.85,18.0,0.12313,9e-05,14.64761]
[1779998031583,30.34,73392.85,18.0,0.12313,9e-05,14.64761]
[1779998031614,30.34,73392.85,18.0,0.12313,9e-05,14.64761]
[1779998031753,30.34,73392.85,18.0,0.12313,9e-05,14.64761]
[1779998031787,30.34,73392.85,18.0,0.12313,9e-05,14.64761]
[1779998032314,30.34,73392.85,18.0,0.12313,9e-05,14.64761]
[1779998032365,30.34,73392.85,18.0,0.12313,9e-05,14.64761]
[1779998032422,30.34,73392.85,18.0,0.12313,9e-05,14.64761]
[1779998032472,30.34,73392.85,18.0,0.12313,9e-05,14.64761]
[1779998032442,30.34,73363.93,18.0,0.12044,9e-05,14.41711]
[1779998032583,30.34,73363.93,18.0,0.12044,9e-05,14.41711]
[1779998032754,30.34,73363.93,18.0,0.12044,9e-05,14.41711]
[1779998033332,30.34,73363.93,18.0,0.12044,9e-05,14.41711]
[1779998033853,30.34,73361.53,18.0,0.12023,9e-05,14.39828]
[1779998033879,30.34,73361.53,18.0,0.12023,9e-05,14.39828]
[1779998034081,30.34,73361.53,18.0,0.12023,9e-05,14.39828]
[1779998034325,30.34,73361.53,18.0,0.12023,9e-05,14.39828]
[1779998034376,30.34,73358.85,18.0,0.11998,9e-05,14.37726]
[1779998036341,30.34,73335.69,18.0,0.11787,9e-05,14.19364]
[1779998036937,30.34,73335.69,18.0,0.11787,9e-05,14.19364]
[1779998037377,30.34,73335.69,18.0,0.11787,9e-05,14.19364]
[1779998037388,30.34,73322.84,18.0,0.11672,9e-05,14.09237]
[1779998040485,30.34,73309.82,18.0,0.11555,9e-05,13.99009]
[1779998040733,30.34,73309.82,18.0,0.11555,9e-05,13.99009]
[1779998041100,30.34,73309.82,18.0,0.11555,9e-05,13.99009]
[1779998041336,30.34,73302.95,18.0,0.11494,9e-05,13.9363]
[1779998041834,30.34,73302.95,18.0,0.11494,9e-05,13.9363]
[1779998041862,30.34,73302.95,18.0,0.11494,9e-05,13.9363]
[1779998041959,30.34,73302.95,18.0,0.11494,9e-05,13.9363]
[1779998042624,30.34,73306.11,18.0,0.11523,9e-05,13.96122]
[1779998042760,30.34,73306.11,18.0,0.11523,9e-05,13.96122]
[1779998042767,30.34,73306.11,18.0,0.11523,9e-05,13.96122]
[1779998043409,30.34,73306.11,18.0,0.11523,9e-05,13.96122]
[1779998043410,30.34,73293.4,18.0,0.1141,9e-05,13.86127]
[1779998043966,30.34,73293.4,18.0,0.1141,9e-05,13.86127]
[1779998044063,30.34,73293.4,18.0,0.1141,9e-05,13.86127]
[1779998044306,30.34,73293.4,18.0,0.1141,9e-05,13.86127]
[1779998044470,30.34,73293.4,18.0,0.1141,9e-05,13.86127]
[1779998045244,30.34,73297.21,18.0,0.11443,9e-05,13.89122]
[1779998045333,30.34,73297.21,18.0,0.11443,9e-05,13.89122]
[1779998045342,30.34,73297.21,18.0,0.11443,9e-05,13.89122]
[1779998045429,30.34,73301.55,18.0,0.11482,9e-05,13.92532]
[1779998047406,30.34,73303.33,18.0,0.11498,9e-05,13.93958]
[1779998048152,30.34,73303.29,18.0,0.11498,9e-05,13.93972]
[1779998048931,30.34,73303.27,18.0,0.11498,9e-05,13.93956]
[1779998050098,30.34,73303.67,18.0,0.11502,9e-05,13.94293]
[1779998050970,30.34,73303.66,18.0,0.11502,9e-05,13.94306]
[1779998051089,30.34,73303.66,18.0,0.11502,9e-05,13.94306]
[1779998051273,30.34,73317.77,18.0,0.11628,9e-05,14.05445]
[1779998052578,30.34,73328.14,18.0,0.11722,9e-05,14.13675]
[1779998052580,30.34,73328.14,18.0,0.11722,9e-05,14.13675]
[1779998053728,30.34,73331.42,18.0,0.11752,9e-05,14.16297]
[1779998059371,30.34,73335.53,18.0,0.11791,9e-05,14.19667]
[1779998060430,30.34,73334.9,18.0,0.11785,9e-05,14.19188]
[1779998061712,30.34,73333.96,18.0,0.11777,9e-05,14.18486]
[1779998061718,30.34,73333.96,18.0,0.11777,9e-05,14.18486]
[1779998063685,30.34,73337.65,18.0,0.11811,9e-05,14.21448]
[1779998068999,30.35,73341.8,18.0,0.1185,9e-05,14.24836]
[1779998070731,30.35,73346.66,18.0,0.11895,9e-05,14.28698]
[1779998071468,30.35,73346.66,18.0,0.11895,9e-05,14.28698]
[1779998072764,30.35,73352.75,18.0,0.11948,9e-05,14.33191]
[1779998079069,30.35,73351.83,18.0,0.11939,9e-05,14.3246]
[1779998084228,30.35,73352.25,18.0,0.11943,9e-05,14.32792]
[1779998090197,30.35,73353.71,18.0,0.11957,9e-05,14.33943]
[1779998090257,30.35,73355.72,18.0,0.11975,9e-05,14.35537]
[1779998093950,30.35,73366.08,18.0,0.12071,9e-05,14.4385]
[1779998095641,30.35,73364.55,18.0,0.12057,9e-05,14.42669]
[1779998101223,30.35,73364.7,18.0,0.1206,9e-05,14.42897]
[1779998102141,30.35,73364.7,18.0,0.1206,9e-05,14.42897]
[1779998102498,30.35,73364.7,18.0,0.1206,9e-05,14.42897]
[1779998102743,30.35,73374.03,18.0,0.12146,9e-05,14.50337]
[1779998103064,30.35,73374.03,18.0,0.12146,9e-05,14.50337]
[1779998104622,30.35,73388.42,18.0,0.1228,9e-05,14.61807]
[1779998104996,30.35,73388.42,18.0,0.1228,9e-05,14.61807]
[1779998105494,30.35,73388.42,18.0,0.1228,9e-05,14.61807]
[1779998107998,30.35,73387.41,18.0,0.1227,9e-05,14.60976]
[1779998108474,30.35,73387.41,18.0,0.1227,9e-05,14.60976]
[1779998108633,30.35,73388.29,18.0,0.12278,9e-05,14.61671]
[1779998108760,30.35,73388.29,18.0,0.12278,9e-05,14.61671]
[1779998108921,30.35,73388.29,18.0,0.12278,9e-05,14.61671]
[1779998108964,30.35,73388.29,18.0,0.12278,9e-05,14.61671]
[1779998115324,30.35,73388.29,18.0,0.12278,9e-05,14.61612]
[1779998119736,30.35,73390.16,18.0,0.12295,9e-05,14.63068]
[1779998120232,30.35,73390.16,18.0,0.12295,9e-05,14.63068]
[1779998120360,30.35,73375.3,18.0,0.12156,9e-05,14.51212]
[1779998125396,30.35,73370.06,18.0,0.12109,9e-05,14.47101]
[1779998127851,30.35,73373.05,18.0,0.12137,9e-05,14.49507]
[1779998130259,30.35,73372.24,18.0,0.12129,9e-05,14.48886]
[1779998135465,30.35,73373.17,18.0,0.12136,9e-05,14.49335]
[1779998137534,30.35,73370.38,18.0,0.12111,9e-05,14.47126]
[1779998142185,30.35,73367.93,18.0,0.12089,9e-05,14.45263]
[1779998147555,30.35,73369.12,18.0,0.12102,9e-05,14.4633]
[1779998148565,30.35,73369.12,18.0,0.12102,9e-05,14.4633]
[1779998152409,30.35,73367.58,18.0,0.12088,9e-05,14.45185]
[1779998154854,30.36,73358.32,18.0,0.12004,9e-05,14.37931]
[1779998160645,30.36,73361.45,18.0,0.12035,9e-05,14.40595]
[1779998165680,30.36,73361.16,18.0,0.12034,9e-05,14.40493]
[1779998171722,30.36,73361.31,18.0,0.12037,9e-05,14.40761]
[1779998175418,30.36,73359.05,18.0,0.12017,9e-05,14.39015]
[1779998180785,30.37,73359.59,18.0,0.12024,9e-05,14.39612]
[1779998185820,30.37,73355.93,18.0,0.11992,9e-05,14.36828]
[1779998188998,30.37,73355.11,18.0,0.11985,9e-05,14.3623]
[1779998189027,30.37,73355.11,18.0,0.11985,9e-05,14.3623]
[1779998189032,30.37,73355.11,18.0,0.11985,9e-05,14.3623]
[1779998190109,30.37,73350.95,18.0,0.11947,9e-05,14.32958]
[1779998190209,30.37,73350.95,18.0,0.11947,9e-05,14.32958]
[1779998192492,30.37,73349.8,18.0,0.11937,9e-05,14.32111]
[1779998192881,30.37,73349.47,18.0,0.11932,9e-05,14.31539]
[1779998193257,30.37,73349.47,18.0,0.11932,9e-05,14.31539]
[1779998193616,30.37,73349.47,18.0,0.11932,9e-05,14.31539]
[1779998193606,30.37,73333.38,18.0,0.11787,9e-05,14.18837]
[1779998199095,30.37,73326.95,18.0,0.1173,9e-05,14.13885]
[1779998203931,30.38,73326.29,18.0,0.11726,9e-05,14.13504]
[1779998203967,30.38,73326.29,18.0,0.11726,9e-05,14.13504]
[1779998207821,30.38,73329.49,18.0,0.11756,9e-05,14.16132]
[1779998208763,30.38,73328.09,18.0,0.11743,9e-05,14.15052]
[1779998210903,30.38,73328.11,18.0,0.11744,9e-05,14.15121]
[1779998214644,30.38,73326.4,18.0,0.1173,9e-05,14.13855]
[1779998214866,30.38,73326.4,18.0,0.1173,9e-05,14.13884]
[1779998214908,30.38,73326.4,18.0,0.1173,9e-05,14.13884]
[1779998216965,30.38,73319.82,18.0,0.11672,9e-05,14.08755]
[1779998217091,30.38,73319.82,18.0,0.11672,9e-05,14.08755]
[1779998217141,30.38,73319.82,18.0,0.11672,9e-05,14.08755]
[1779998218003,30.38,73317.7,18.0,0.11653,9e-05,14.07121]
[1779998219028,30.38,73317.15,18.0,0.11648,9e-05,14.06727]
[1779998219030,30.38,73317.15,18.0,0.11648,9e-05,14.06727]
[1779998219181,30.38,73316.82,18.0,0.11646,9e-05,14.06508]
[1779998224767,30.38,73318.84,18.0,0.11664,9e-05,14.08128]
[1779998225098,30.38,73324.98,18.0,0.1172,9e-05,14.12973]
[1779998227317,30.38,73328.16,18.0,0.11749,9e-05,14.15515]
[1779998227721,30.38,73328.26,18.0,0.1175,9e-05,14.15621]
[1779998233064,30.39,73323.23,18.0,0.11706,9e-05,14.11794]
[1779998238189,30.39,73322.92,18.0,0.11706,9e-05,14.11746]
[1779998241734,30.39,73322.51,18.0,0.11703,9e-05,14.11521]
[1779998247576,30.39,73316.75,18.0,0.11654,9e-05,14.07161]
[1779998252645,30.4,73317.99,18.0,0.11665,9e-05,14.07994]
[1779998255316,30.4,73330.47,18.0,0.11779,9e-05,14.17976]
[1779998256836,30.4,73330.79,18.0,0.11782,9e-05,14.18252]
[1779998256906,30.4,73330.79,18.0,0.11782,9e-05,14.18252]
[1779998260078,30.4,73330.93,18.0,0.11784,9e-05,14.18432]
[1779998263100,30.4,73330.98,18.0,0.11785,9e-05,14.18537]
[1779998266154,30.4,73333.6,18.0,0.1181,9e-05,14.20665]
[1779998272009,30.4,73332.33,18.0,0.11799,9e-05,14.19763]
[1779998274820,30.4,73333.73,18.0,0.11813,9e-05,14.20919]
[1779998280492,30.4,73333.38,18.0,0.11811,9e-05,14.20736]
[1779998282966,30.41,73339.81,18.0,0.11869,9e-05,14.25847]
[1779998288550,30.41,73342.0,18.0,0.1189,9e-05,14.27616]
[1779998294592,30.41,73342.87,18.0,0.11898,9e-05,14.28337]
[1779998296594,30.41,73343.63,18.0,0.11905,9e-05,14.28943]
[1779998301747,30.41,73347.76,18.0,0.11943,9e-05,14.32229]
[1779998302112,30.41,73347.76,18.0,0.11943,9e-05,14.32229]
[1779998303828,30.41,73351.36,18.0,0.11976,9e-05,14.3508]
[1779998304337,30.41,73351.36,18.0,0.11976,9e-05,14.3508]
[1779998305476,30.41,73351.68,18.0,0.11978,9e-05,14.35331]
[1779998306976,30.41,73354.86,18.0,0.12007,9e-05,14.3784]
[1779998308291,30.41,73355.78,18.0,0.12016,9e-05,14.38561]
[1779998313730,30.41,73356.19,18.0,0.12016,9e-05,14.38464]
[1779998314541,30.41,73356.19,18.0,0.12016,9e-05,14.38464]
[1779998314554,30.41,73356.19,18.0,0.12016,9e-05,14.38464]
[1779998317486,30.4,73362.37,18.0,0.12072,9e-05,14.43322]
[1779998317513,30.4,73362.37,18.0,0.12072,9e-05,14.43322]
[1779998317587,30.4,73362.37,18.0,0.12072,9e-05,14.43301]
[1779998319903,30.4,73362.7,18.0,0.12075,9e-05,14.43582]
[1779998320779,30.4,73362.69,18.0,0.12075,9e-05,14.4356]
[1779998321315,30.4,73362.69,18.0,0.12075,9e-05,14.4356]
[1779998321729,30.4,73362.69,18.0,0.12075,9e-05,14.4356]
[1779998322853,30.4,73362.89,18.0,0.12077,9e-05,14.43705]
[1779998322993,30.4,73362.89,18.0,0.12077,9e-05,14.43705]
[1779998323800,30.4,73364.37,18.0,0.12091,9e-05,14.44889]
[1779998326171,30.4,73364.68,18.0,0.12094,9e-05,14.45142]
[1779998326575,30.4,73364.68,18.0,0.12094,9e-05,14.45142]
[1779998326677,30.4,73364.69,18.0,0.12094,9e-05,14.45157]
[1779998330629,30.4,73364.72,18.0,0.12093,9e-05,14.45105]
[1779998336746,30.4,73362.83,18.0,0.12074,9e-05,14.43485]
[1779998337000,30.4,73362.83,18.0,0.12074,9e-05,14.43485]
[1779998338904,30.4,73362.83,18.0,0.12073,9e-05,14.43417]
[1779998339330,30.4,73362.83,18.0,0.12073,9e-05,14.43417]
[1779998340588,30.4,73362.83,18.0,0.12073,9e-05,14.43372]
[1779998340590,30.4,73367.19,18.0,0.12113,9e-05,14.46812]
[1779998341376,30.4,73367.19,18.0,0.12113,9e-05,14.46812]
[1779998343010,30.4,73373.38,18.0,0.1217,9e-05,14.51734]
[1779998343778,30.4,73373.38,18.0,0.1217,9e-05,14.51734]
[1779998344011,30.4,73368.81,18.0,0.12128,9e-05,14.481]
[1779998344019,30.4,73368.81,18.0,0.12128,9e-05,14.481]
[1779998344030,30.4,73368.81,18.0,0.12128,9e-05,14.481]
[1779998344449,30.4,73363.47,18.0,0.12079,9e-05,14.43863]
[1779998344887,30.4,73363.47,18.0,0.12079,9e-05,14.43863]
[1779998345279,30.4,73363.47,18.0,0.12079,9e-05,14.43863]
[1779998345754,30.4,73363.47,18.0,0.12079,9e-05,14.43863]
[1779998346491,30.4,73351.57,18.0,0.11969,9e-05,14.34403]
[1779998346636,30.4,73351.57,18.0,0.11969,9e-05,14.34403]
[1779998346850,30.4,73348.71,18.0,0.11943,9e-05,14.32129]
[1779998347691,30.4,73348.71,18.0,0.11943,9e-05,14.32129]
[1779998349447,30.4,73356.59,18.0,0.12015,9e-05,14.3836]
[1779998350270,30.4,73352.67,18.0,0.11979,9e-05,14.35239]
[1779998351048,30.4,73348.32,18.0,0.11939,9e-05,14.31784]
[1779998351955,30.4,73345.51,18.0,0.11913,9e-05,14.29555]
[1779998352649,30.4,73345.51,18.0,0.11913,9e-05,14.29555]
[1779998355640,30.4,73337.61,18.0,0.11842,9e-05,14.23328]
[1779998355741,30.4,73333.71,18.0,0.11806,9e-05,14.20254]
[1779998356937,30.4,73327.88,18.0,0.11753,9e-05,14.15628]
[1779998357132,30.4,73327.88,18.0,0.11753,9e-05,14.15628]
[1779998357630,30.4,73327.88,18.0,0.11753,9e-05,14.15628]
[1779998358012,30.4,73326.77,18.0,0.11743,9e-05,14.14737]
[1779998358765,30.4,73326.77,18.0,0.11743,9e-05,14.14737]
[1779998358905,30.4,73326.78,18.0,0.11743,9e-05,14.14731]
[1779998359366,30.4,73326.78,18.0,0.11743,9e-05,14.14731]
[1779998360768,30.4,73322.46,18.0,0.11704,9e-05,14.1131]
[1779998361320,30.4,73324.26,18.0,0.1172,9e-05,14.12721]
[1779998364950,30.4,73324.02,18.0,0.11718,9e-05,14.12491]
[1779998365196,30.4,73324.02,18.0,0.11718,9e-05,14.12491]
[1779998367762,30.4,73324.06,18.0,0.11718,9e-05,14.12506]
[1779998371043,30.4,73315.34,18.0,0.11639,9e-05,14.05606]
[1779998371470,30.4,73315.34,18.0,0.11639,9e-05,14.05606]
[1779998371813,30.4,73315.34,18.0,0.11639,9e-05,14.05606]
[1779998372607,30.4,73313.9,18.0,0.11624,9e-05,14.04129]
[1779998373195,30.4,73313.24,18.0,0.11618,9e-05,14.03611]
[1779998373918,30.4,73312.88,18.0,0.11615,9e-05,14.0333]
[1779998375889,30.4,73308.7,18.0,0.11577,9e-05,14.00053]
[1779998376232,30.4,73308.7,18.0,0.11577,9e-05,14.00053]
[1779998376624,30.4,73308.7,18.0,0.11577,9e-05,14.00053]
[1779998376728,30.4,73308.7,18.0,0.11577,9e-05,14.00053]
[1779998377954,30.4,73302.82,18.0,0.11525,9e-05,13.95452]
[1779998380112,30.4,73293.58,18.0,0.11443,9e-05,13.88233]
[1779998384000,30.4,73285.45,18.0,0.11373,9e-05,13.81978]
[1779998384135,30.4,73285.45,18.0,0.11373,9e-05,13.81978]
[1779998384644,30.4,73285.45,18.0,0.11373,9e-05,13.81978]
[1779998384862,30.4,73280.44,18.0,0.11329,9e-05,13.78089]
[1779998390272,30.4,73281.16,18.0,0.11336,9e-05,13.7866]
[1779998392569,30.4,73287.03,18.0,0.11387,9e-05,13.83262]
[1779998393578,30.4,73296.3,18.0,0.1147,9e-05,13.9053]
[1779998393906,30.4,73301.53,18.0,0.11516,9e-05,13.94624]
[1779998394508,30.4,73301.53,18.0,0.11516,9e-05,13.94624]
[1779998395481,30.4,73304.84,18.0,0.11545,9e-05,13.97206]
[1779998395658,30.4,73306.29,18.0,0.11558,9e-05,13.98323]
[1779998396106,30.4,73306.29,18.0,0.11558,9e-05,13.98323]
[1779998396497,30.4,73306.29,18.0,0.11558,9e-05,13.98323]
[1779998398508,30.4,73306.3,18.0,0.11558,9e-05,13.98348]
[1779998398640,30.4,73306.3,18.0,0.11558,9e-05,13.98348]
[1779998398660,30.4,73307.04,18.0,0.11565,9e-05,13.98939]
[1779998399625,30.4,73307.04,18.0,0.11565,9e-05,13.98939]
[1779998400000,30.4,73314.94,18.0,0.11636,9e-05,14.052]
[1779998400148,30.4,73314.94,18.0,0.11636,9e-05,14.052]
[1779998400161,30.4,73314.94,18.0,0.11636,9e-05,14.052]
[1779998401381,30.4,73316.16,18.0,0.11647,9e-05,14.06195]
[1779998402110,30.4,73315.65,18.0,0.11643,9e-05,14.05827]
[1779998403705,30.4,73317.37,18.0,0.11659,9e-05,14.07217]
[1779998403910,30.4,73319.21,18.0,0.11676,9e-05,14.08699]
[1779998406855,30.4,73326.31,18.0,0.11741,9e-05,14.14355]
[1779998406925,30.4,73327.63,18.0,0.11753,9e-05,14.1542]
[1779998407316,30.4,73327.63,18.0,0.11753,9e-05,14.1542]
[1779998407364,30.4,73327.63,18.0,0.11753,9e-05,14.1542]
[1779998409506,30.4,73337.88,18.0,0.11846,9e-05,14.23551]
[1779998415454,30.41,73336.96,18.0,0.11838,9e-05,14.22898]
[1779998420489,30.41,73336.51,18.0,0.11835,9e-05,14.22597]
[1779998424210,30.41,73334.84,18.0,0.1182,9e-05,14.2131]
[1779998429315,30.41,73337.56,18.0,0.11846,9e-05,14.23522]
[1779998432523,30.41,73341.56,18.0,0.1188,9e-05,14.26361]
[1779998437117,30.41,73343.02,18.0,0.11893,9e-05,14.27539]
[1779998437471,30.41,73343.02,18.0,0.11893,9e-05,14.27539]
[1779998437510,30.41,73343.02,18.0,0.11893,9e-05,14.27539]
[1779998437823,30.41,73334.3,18.0,0.11814,9e-05,14.2065]
[1779998439686,30.41,73325.92,18.0,0.11738,9e-05,14.14012]
[1779998439895,30.41,73325.92,18.0,0.11738,9e-05,14.14012]
[1779998441210,30.41,73331.21,18.0,0.11786,9e-05,14.18161]
[1779998441476,30.41,73331.21,18.0,0.11786,9e-05,14.18161]
[1779998443336,30.41,73330.74,18.0,0.11781,9e-05,14.17754]
[1779998443600,30.41,73330.74,18.0,0.11781,9e-05,14.17754]
[1779998448692,30.41,73330.4,18.0,0.11777,9e-05,14.17376]
[1779998453325,30.4,73334.4,18.0,0.11812,9e-05,14.20458]
[1779998453727,30.4,73335.64,18.0,0.11823,9e-05,14.21415]
[1779998454180,30.4,73335.64,18.0,0.11823,9e-05,14.21415]
[1779998458333,30.4,73340.83,18.0,0.1187,9e-05,14.2555]
[1779998458585,30.4,73340.83,18.0,0.1187,9e-05,14.2555]
[1779998458618,30.4,73340.83,18.0,0.1187,9e-05,14.2555]
[1779998460515,30.4,73339.64,18.0,0.1186,9e-05,14.24622]
[1779998462390,30.4,73339.08,18.0,0.11855,9e-05,14.24194]
[1779998462425,30.4,73339.08,18.0,0.11855,9e-05,14.24194]
[1779998462461,30.4,73339.08,18.0,0.11855,9e-05,14.24194]
[1779998462771,30.4,73339.08,18.0,0.11855,9e-05,14.24194]
[1779998462852,30.4,73339.08,18.0,0.11855,9e-05,14.24194]
[1779998462872,30.4,73333.48,18.0,0.11804,9e-05,14.19776]
[1779998463941,30.4,73333.48,18.0,0.11804,9e-05,14.19776]
[1779998467417,30.4,73325.58,18.0,0.11732,9e-05,14.13499]
[1779998470760,30.4,73324.14,18.0,0.11719,9e-05,14.12328]
[1779998471877,30.4,73320.63,18.0,0.11687,9e-05,14.09551]
[1779998475091,30.4,73313.86,18.0,0.11626,9e-05,14.04203]
[1779998475214,30.4,73313.86,18.0,0.11626,9e-05,14.04203]
[1779998477622,30.4,73312.81,18.0,0.11617,9e-05,14.03385]
[1779998478078,30.4,73311.62,18.0,0.11606,9e-05,14.02455]
[1779998478092,30.4,73311.62,18.0,0.11606,9e-05,14.02455]
[1779998483715,30.4,73300.57,18.0,0.11508,9e-05,13.93827]
[1779998485605,30.4,73300.53,18.0,0.11509,9e-05,13.93837]
[1779998486395,30.41,73297.01,18.0,0.11477,9e-05,13.91094]
[1779998486527,30.41,73297.01,18.0,0.11477,9e-05,13.91094]
[1779998488596,30.41,73302.37,18.0,0.11526,9e-05,13.95375]
[1779998489976,30.41,73305.64,18.0,0.11555,9e-05,13.97962]
[1779998490900,30.41,73305.31,18.0,0.11553,9e-05,13.97716]
[1779998496693,30.41,73292.56,18.0,0.11438,9e-05,13.87462]
[1779998498525,30.41,73292.2,18.0,0.11435,9e-05,13.87234]
[1779998499866,30.41,73292.1,18.0,0.11435,9e-05,13.87183]
[1779998505094,30.41,73287.08,18.0,0.11393,9e-05,13.83458]
[1779998510129,30.42,73281.61,18.0,0.11347,9e-05,13.79368]
[1779998511301,30.42,73281.61,18.0,0.11347,9e-05,13.79368]
[1779998513797,30.42,73288.0,18.0,0.11404,9e-05,13.8445]
[1779998514826,30.42,73294.97,18.0,0.11466,9e-05,13.89947]
[1779998517523,30.42,73301.57,18.0,0.11526,9e-05,13.95191]
[1779998518952,30.42,73303.6,18.0,0.11544,9e-05,13.96801]
[1779998520411,30.42,73312.72,18.0,0.11626,9e-05,14.03993]
[1779998522322,30.42,73306.43,18.0,0.11569,9e-05,13.99049]
[1779998522761,30.42,73306.43,18.0,0.11569,9e-05,13.99049]
[1779998526589,30.42,73293.63,18.0,0.11456,9e-05,13.89055]
[1779998528475,30.42,73286.15,18.0,0.11391,9e-05,13.83249]
[1779998532329,30.42,73280.43,18.0,0.11342,9e-05,13.78916]
[1779998537525,30.43,73280.77,18.0,0.11347,9e-05,13.79385]
[1779998538778,30.43,73281.42,18.0,0.11353,9e-05,13.79935]
[1779998538787,30.43,73281.42,18.0,0.11353,9e-05,13.79935]
[1779998540298,30.43,73283.83,18.0,0.11376,9e-05,13.81901]
[1779998542068,30.43,73293.01,18.0,0.11458,9e-05,13.89158]
[1779998542452,30.43,73293.01,18.0,0.11458,9e-05,13.89158]
[1779998545673,30.43,73297.38,18.0,0.11497,9e-05,13.92659]
[1779998550187,30.43,73296.73,18.0,0.11493,9e-05,13.92245]
[1779998552453,30.43,73288.26,18.0,0.11416,9e-05,13.85303]
[1779998553574,30.43,73283.3,18.0,0.11372,9e-05,13.81447]
[1779998556565,30.43,73280.07,18.0,0.11345,9e-05,13.79028]
[1779998562505,30.44,73281.04,18.0,0.11356,9e-05,13.80021]
[1779998568537,30.44,73279.21,18.0,0.11343,9e-05,13.78847]
[1779998573093,30.44,73277.98,18.0,0.11334,9e-05,13.78011]
[1779998574751,30.44,73275.44,18.0,0.11312,9e-05,13.7611]
[1779998580621,30.45,73268.49,18.0,0.11255,9e-05,13.71034]
[1779998585656,30.45,73269.39,18.0,0.11266,9e-05,13.72005]
[1779998590692,30.46,73280.11,18.0,0.11363,9e-05,13.80625]
[1779998591169,30.46,73280.11,18.0,0.11363,9e-05,13.80625]
[1779998592144,30.46,73282.48,18.0,0.11385,9e-05,13.82516]
[1779998598105,30.46,73288.11,18.0,0.11436,9e-05,13.8709]
[1779998598199,30.46,73289.04,18.0,0.11445,9e-05,13.87845]
[1779998600024,30.46,73289.89,18.0,0.11453,9e-05,13.88537]
[1779998606804,30.46,73287.32,18.0,0.11432,9e-05,13.86732]
[1779998611429,30.46,73286.07,18.0,0.11422,9e-05,13.85859]
[1779998615256,30.47,73283.38,18.0,0.11398,9e-05,13.83525]
[1779998615822,30.47,73283.38,18.0,0.11398,9e-05,13.83525]
[1779998620885,30.47,73280.77,18.0,0.11376,9e-05,13.81639]
[1779998621768,30.47,73276.56,18.0,0.1134,9e-05,13.78383]
[1779998622504,30.47,73273.97,18.0,0.11317,9e-05,13.76398]
[1779998626347,30.47,73265.87,18.0,0.11248,9e-05,13.70242]
[1779998628566,30.47,73258.65,18.0,0.11186,9e-05,13.64714]
[1779998628604,30.47,73258.65,18.0,0.11186,9e-05,13.64714]
[1779998628961,30.47,73259.42,18.0,0.11194,9e-05,13.65369]
[1779998630632,30.47,73260.05,18.0,0.112,9e-05,13.65883]
[1779998636016,30.48,73268.08,18.0,0.11271,9e-05,13.7225]
[1779998639729,30.48,73264.08,18.0,0.11237,9e-05,13.6919]
[1779998642107,30.48,73255.02,18.0,0.11158,9e-05,13.62152]
[1779998643947,30.48,73255.12,18.0,0.11159,9e-05,13.62281]
[1779998644546,30.48,73247.05,18.0,0.1109,9e-05,13.56037]
[1779998644746,30.48,73247.05,18.0,0.1109,9e-05,13.56037]
[1779998645259,30.48,73243.64,18.0,0.1106,9e-05,13.53418]
[1779998645310,30.48,73243.64,18.0,0.1106,9e-05,13.53418]
[1779998645540,30.48,73243.64,18.0,0.1106,9e-05,13.53418]
[1779998645854,30.48,73243.64,18.0,0.1106,9e-05,13.53418]
[1779998649259,30.48,73246.35,18.0,0.11086,9e-05,13.55674]
[1779998651334,30.48,73244.06,18.0,0.11067,9e-05,13.53973]
[1779998651461,30.48,73244.06,18.0,0.11067,9e-05,13.53973]
[1779998652012,30.48,73244.06,18.0,0.11067,9e-05,13.53973]
[1779998652068,30.48,73244.06,18.0,0.11067,9e-05,13.53973]
[1779998652252,30.48,73237.35,18.0,0.11009,9e-05,13.4881]
[1779998653053,30.48,73237.35,18.0,0.11009,9e-05,13.4881]
[1779998653711,30.48,73233.96,18.0,0.10981,9e-05,13.46226]
[1779998654098,30.48,73233.96,18.0,0.10981,9e-05,13.46226]
[1779998655309,30.49,73237.77,18.0,0.11015,9e-05,13.49284]
[1779998657294,30.49,73238.77,18.0,0.11024,9e-05,13.5016]
[1779998658201,30.49,73240.62,18.0,0.11041,9e-05,13.51692]
[1779998658919,30.49,73240.62,18.0,0.11041,9e-05,13.51692]
[1779998659014,30.49,73240.62,18.0,0.11041,9e-05,13.51692]
[1779998660505,30.49,73256.79,18.0,0.11182,9e-05,13.64299]
[1779998662958,30.49,73255.75,18.0,0.11174,9e-05,13.63554]
[1779998668199,30.49,73256.22,18.0,0.11179,9e-05,13.64063]
[1779998669207,30.49,73256.82,18.0,0.11185,9e-05,13.64585]
[1779998670155,30.49,73261.22,18.0,0.11224,9e-05,13.6801]
[1779998675300,30.49,73261.82,18.0,0.11228,9e-05,13.68283]
[1779998681342,30.5,73262.16,18.0,0.11233,9e-05,13.68681]
[1779998686466,30.5,73261.82,18.0,0.11231,9e-05,13.68507]
[1779998692420,30.5,73263.69,18.0,0.11249,9e-05,13.70147]
[1779998697623,30.5,73261.69,18.0,0.11233,9e-05,13.68673]
[1779998700630,30.5,73263.48,18.0,0.11249,9e-05,13.7013]
[1779998706518,30.5,73261.67,18.0,0.11235,9e-05,13.6885]
[1779998711595,30.51,73262.39,18.0,0.11242,9e-05,13.69489]
[1779998714984,30.51,73253.16,18.0,0.11163,9e-05,13.62406]
[1779998716716,30.51,73245.63,18.0,0.11098,9e-05,13.56593]
[1779998717669,30.51,73243.5,18.0,0.1108,9e-05,13.54978]
[1779998720686,30.51,73243.07,18.0,0.11077,9e-05,13.54768]
[1779998726660,30.51,73242.25,18.0,0.11074,9e-05,13.54431]
[1779998731695,30.52,73233.71,18.0,0.11,9e-05,13.47692]
[1779998736702,30.52,73232.61,18.0,0.10993,9e-05,13.47051]
[1779998741149,30.52,73232.4,18.0,0.10994,9e-05,13.47103]
[1779998746800,30.53,73232.95,18.0,0.11003,9e-05,13.47905]
[1779998749052,30.53,73234.03,18.0,0.11013,9e-05,13.48793]
[1779998749360,30.53,73241.7,18.0,0.1108,9e-05,13.54785]
[1779998754857,30.53,73240.45,18.0,0.11072,9e-05,13.54062]
[1779998759360,30.54,73233.83,18.0,0.11016,9e-05,13.49109]
[1779998764680,30.54,73237.62,18.0,0.11052,9e-05,13.52287]
[1779998768564,30.54,73235.26,18.0,0.11034,9e-05,13.50637]
[1779998773991,30.55,73235.59,18.0,0.1104,9e-05,13.5117]
[1779998778355,30.55,73234.82,18.0,0.11035,9e-05,13.50758]
[1779998778453,30.55,73234.82,18.0,0.11035,9e-05,13.50758]
[1779998780338,30.55,73226.81,18.0,0.10967,9e-05,13.4466]
[1779998786079,30.56,73227.47,18.0,0.10977,9e-05,13.45497]
[1779998789473,30.56,73227.47,18.0,0.10979,9e-05,13.45661]
[1779998790535,30.56,73227.51,18.0,0.1098,9e-05,13.45747]
[1779998796148,30.56,73233.34,18.0,0.11031,9e-05,13.50233]
[1779998799984,30.57,73231.79,18.0,0.11019,9e-05,13.49177]
[1779998800181,30.57,73231.79,18.0,0.11019,9e-05,13.49177]
[1779998801031,30.57,73232.35,18.0,0.11025,9e-05,13.49659]
[1779998806190,30.57,73231.92,18.0,0.11024,9e-05,13.49567]
[1779998810896,30.57,73230.65,18.0,0.11015,9e-05,13.48823]
[1779998814671,30.58,73225.98,18.0,0.10978,9e-05,13.45417]
[1779998815655,30.58,73226.42,18.0,0.10982,9e-05,13.4581]
[1779998820775,30.58,73225.79,18.0,0.1098,9e-05,13.45587]
[1779998820896,30.58,73225.79,18.0,0.1098,9e-05,13.45587]
[1779998822210,30.58,73228.0,18.0,0.10999,9e-05,13.47346]
[1779998827381,30.59,73233.66,18.0,0.11051,9e-05,13.52042]
[1779998831769,30.59,73232.88,18.0,0.11046,9e-05,13.51564]
[1779998837559,30.59,73232.86,18.0,0.11049,9e-05,13.51799]
[1779998838803,30.59,73236.82,18.0,0.11083,9e-05,13.54903]
[1779998839359,30.59,73236.82,18.0,0.11083,9e-05,13.54903]
[1779998841720,30.6,73240.56,18.0,0.11117,9e-05,13.57902]
[1779998842998,30.6,73240.33,18.0,0.11115,9e-05,13.57756]
[1779998848530,30.6,73243.55,18.0,0.11145,9e-05,13.60449]
[1779998852258,30.6,73243.08,18.0,0.11142,9e-05,13.60142]
[1779998852861,30.6,73243.29,18.0,0.11142,9e-05,13.59993]
[1779998852910,30.6,73243.29,18.0,0.11142,9e-05,13.59993]
[1779998853027,30.6,73243.29,18.0,0.11142,9e-05,13.59993]
[1779998853078,30.6,73243.29,18.0,0.11142,9e-05,13.59993]
[1779998859268,30.6,73225.35,18.0,0.1099,9e-05,13.46378]
[1779998862721,30.61,73218.76,18.0,0.10936,9e-05,13.41501]
[1779998862772,30.61,73218.76,18.0,0.10936,9e-05,13.41501]
[1779998863220,30.61,73218.76,18.0,0.10936,9e-05,13.41501]
[1779998863505,30.61,73209.81,18.0,0.10861,8e-05,13.34666]
[1779998863601,30.61,73209.81,18.0,0.10861,8e-05,13.34666]
[1779998863640,30.61,73209.81,18.0,0.10861,8e-05,13.34666]
[1779998864101,30.61,73209.81,18.0,0.10861,8e-05,13.34666]
[1779998866432,30.61,73220.51,18.0,0.10954,9e-05,13.43091]
[1779998867455,30.62,73232.25,18.0,0.11061,9e-05,13.52684]
[1779998873710,30.62,73227.55,18.0,0.11023,9e-05,13.49327]
[1779998878580,30.62,73224.92,18.0,0.11003,9e-05,13.47479]
[1779998879239,30.62,73224.92,18.0,0.11003,9e-05,13.47479]
[1779998884787,30.63,73217.7,18.0,0.10945,9e-05,13.42292]
[1779998890441,30.63,73217.54,18.0,0.10947,9e-05,13.42438]
[1779998895864,30.64,73215.53,18.0,0.10934,9e-05,13.41208]
[1779998899093,30.64,73215.82,18.0,0.10937,9e-05,13.41541]
[1779998904823,30.65,73206.68,18.0,0.10864,8e-05,13.34869]
[1779998905745,30.65,73204.76,18.0,0.10848,8e-05,13.33457]
[1779998907723,30.65,73204.66,18.0,0.10849,8e-05,13.33511]
[1779998908666,30.65,73204.01,18.0,0.10844,8e-05,13.33077]
[1779998908748,30.65,73204.01,18.0,0.10844,8e-05,13.33077]
[1779998909110,30.65,73204.01,18.0,0.10844,8e-05,13.33077]
[1779998910310,30.65,73203.18,18.0,0.10837,8e-05,13.32475]
[1779998910911,30.65,73200.98,18.0,0.10819,8e-05,13.30823]
[1779998911674,30.65,73204.19,18.0,0.10847,8e-05,13.33327]
[1779998911704,30.65,73204.19,18.0,0.10847,8e-05,13.33327]
[1779998911781,30.65,73204.19,18.0,0.10847,8e-05,13.33327]
[1779998912513,30.65,73205.69,18.0,0.10858,8e-05,13.34206]
[1779998916598,30.66,73206.33,18.0,0.10865,8e-05,13.34888]
[1779998918918,30.66,73200.18,18.0,0.10815,8e-05,13.30328]
[1779998921416,30.66,73193.28,18.0,0.10758,8e-05,13.25119]
[1779998922691,30.66,73189.92,18.0,0.1073,8e-05,13.22642]
[1779998923292,30.66,73189.92,18.0,0.1073,8e-05,13.22642]
[1779998925077,30.66,73177.31,18.0,0.10627,8e-05,13.13162]
[1779998925679,30.66,73177.31,18.0,0.10627,8e-05,13.13162]
[1779998925783,30.66,73177.31,18.0,0.10627,8e-05,13.13162]
[1779998926318,30.66,73169.46,18.0,0.10562,8e-05,13.07236]
[1779998931407,30.67,73165.02,18.0,0.10527,8e-05,13.04012]
[1779998937897,30.67,73171.01,18.0,0.10579,8e-05,13.08836]
[1779998943458,30.67,73168.57,18.0,0.10561,8e-05,13.07157]
[1779998943606,30.67,73168.93,18.0,0.10565,8e-05,13.07468]
[1779998945501,30.67,73153.6,18.0,0.10438,8e-05,12.95883]
[1779998947257,30.67,73152.55,18.0,0.1043,8e-05,12.95139]
[1779998947416,30.67,73152.55,18.0,0.1043,8e-05,12.95139]
[1779998948583,30.68,73148.02,18.0,0.10394,8e-05,12.91817]
[1779998954282,30.68,73153.3,18.0,0.10442,8e-05,12.9617]
[1779998957481,30.69,73157.17,18.0,0.1048,8e-05,12.9968]
[1779998963194,30.7,73167.4,18.0,0.10572,8e-05,13.08072]
[1779998963502,30.7,73180.62,18.0,0.10686,8e-05,13.18498]
[1779998963974,30.7,73180.62,18.0,0.10686,8e-05,13.18498]
[1779998964364,30.7,73200.28,18.0,0.10852,8e-05,13.33577]
[1779998964658,30.7,73200.28,18.0,0.10852,8e-05,13.33577]
[1779998964735,30.7,73200.28,18.0,0.10852,8e-05,13.33577]
[1779998964927,30.7,73200.28,18.0,0.10852,8e-05,13.33577]
[1779998965202,30.7,73200.28,18.0,0.10852,8e-05,13.33577]
[1779998965371,30.7,73201.72,18.0,0.10864,8e-05,13.347]
[1779998965900,30.7,73201.72,18.0,0.10864,8e-05,13.347]
[1779998966015,30.7,73201.72,18.0,0.10864,8e-05,13.347]
[1779998966381,30.71,73213.91,18.0,0.10968,9e-05,13.44094]
[1779998968039,30.71,73217.38,18.0,0.11001,9e-05,13.4706]
[1779998969062,30.71,73216.06,18.0,0.1099,9e-05,13.46061]
[1779998969232,30.71,73216.06,18.0,0.1099,9e-05,13.46061]
[1779998974449,30.71,73210.32,18.0,0.10942,9e-05,13.41588]
[1779998977531,30.72,73192.74,18.0,0.10795,8e-05,13.28251]
[1779998977951,30.72,73192.74,18.0,0.10795,8e-05,13.28251]
[1779998980144,30.72,73188.87,18.0,0.10763,8e-05,13.25381]
[1779998983185,30.72,73189.14,18.0,0.10766,8e-05,13.25671]
[1779998983519,30.72,73188.05,18.0,0.10758,8e-05,13.24925]
[1779998985722,30.72,73187.42,18.0,0.10753,8e-05,13.24457]
[1779998986540,30.72,73191.46,18.0,0.10787,8e-05,13.27548]
[1779998987047,30.72,73191.46,18.0,0.10787,8e-05,13.27548]
[1779998987547,30.72,73191.69,18.0,0.10789,8e-05,13.27768]
[1779998988140,30.72,73191.69,18.0,0.10789,8e-05,13.27768]
[1779998988435,30.72,73191.69,18.0,0.10789,8e-05,13.27768]
[1779998992446,30.72,73195.15,18.0,0.10819,8e-05,13.30449]
[1779998992530,30.72,73195.15,18.0,0.10819,8e-05,13.30449]
[1779998992487,30.72,73195.22,18.0,0.10819,8e-05,13.305]
[1779998995347,30.73,73207.08,18.0,0.10923,9e-05,13.39868]
[1779998996622,30.73,73209.29,18.0,0.10942,9e-05,13.41598]
[1779998996724,30.73,73209.29,18.0,0.10942,9e-05,13.41598]
[1779998997655,30.73,73209.25,18.0,0.10942,9e-05,13.41582]
[1779998998112,30.73,73209.25,18.0,0.10942,9e-05,13.41582]
[1779999003663,30.73,73209.66,18.0,0.10949,9e-05,13.42161]
[1779999007168,30.73,73215.0,18.0,0.10995,9e-05,13.46351]
[1779999009618,30.73,73206.51,18.0,0.10924,9e-05,13.39907]
[1779999015162,30.74,73206.6,18.0,0.10928,9e-05,13.40264]
[1779999020785,30.74,73206.66,18.0,0.1093,9e-05,13.40454]
[1779999025820,30.74,73212.2,18.0,0.10978,9e-05,13.44769]
[1779999030855,30.74,73210.6,18.0,0.10965,9e-05,13.43581]
[1779999033002,30.74,73210.77,18.0,0.10964,9e-05,13.4338]
[1779999033013,30.74,73210.77,18.0,0.10964,9e-05,13.4338]
[1779999035890,30.74,73224.81,18.0,0.11085,9e-05,13.5428]
[1779999040925,30.74,73221.16,18.0,0.11055,9e-05,13.51599]
[1779999046188,30.75,73221.19,18.0,0.11057,9e-05,13.51733]
[1779999046263,30.75,73221.19,18.0,0.11057,9e-05,13.51733]
[1779999051740,30.75,73218.13,18.0,0.11031,9e-05,13.4942]
[1779999055648,30.75,73229.76,18.0,0.11131,9e-05,13.58371]
[1779999058247,30.75,73231.68,18.0,0.11147,9e-05,13.59858]
[1779999064090,30.75,73235.17,18.0,0.11179,9e-05,13.62669]
[1779999069645,30.75,73225.37,18.0,0.11095,9e-05,13.55191]
[1779999069737,30.75,73225.37,18.0,0.11095,9e-05,13.55191]
[1779999074701,30.75,73226.34,18.0,0.11104,9e-05,13.55945]
[1779999075539,30.75,73226.77,18.0,0.11107,9e-05,13.5627]
[1779999075671,30.75,73226.77,18.0,0.11107,9e-05,13.5627]
[1779999075566,30.75,73269.13,18.0,0.11476,9e-05,13.89023]
[1779999076346,30.75,73269.13,18.0,0.11476,9e-05,13.89023]
[1779999076533,30.75,73269.13,18.0,0.11476,9e-05,13.89023]
[1779999076667,30.75,73319.48,18.0,0.11924,9e-05,14.28258]
[1779999076957,30.75,73319.48,18.0,0.11924,9e-05,14.28258]
[1779999077124,30.75,73319.48,18.0,0.11924,9e-05,14.28258]
[1779999077518,30.75,73319.48,18.0,0.11924,9e-05,14.28258]
[1779999077656,30.75,73319.48,18.0,0.11924,9e-05,14.28258]
[1779999077599,30.73,73320.66,18.0,0.11922,9e-05,14.28125]
[1779999077819,30.73,73320.66,18.0,0.11922,9e-05,14.28125]
[1779999078524,30.73,73365.58,18.0,0.12332,9e-05,14.63347]
[1779999078755,30.73,73365.58,18.0,0.12332,9e-05,14.63347]
[1779999078890,30.73,73365.58,18.0,0.12332,9e-05,14.63347]
[1779999079617,30.73,73365.58,18.0,0.12332,9e-05,14.63347]
[1779999079636,30.72,73401.81,18.0,0.12663,9e-05,14.91456]
[1779999079929,30.72,73401.81,18.0,0.12663,9e-05,14.91456]
[1779999080231,30.72,73401.81,18.0,0.12663,9e-05,14.91456]
[1779999081066,30.71,73391.09,18.0,0.12555,9e-05,14.82372]
[1779999081413,30.71,73378.2,18.0,0.12435,9e-05,14.7216]
[1779999082306,30.71,73378.2,18.0,0.12435,9e-05,14.7216]
[1779999082487,30.71,73374.29,18.0,0.12399,9e-05,14.69071]
[1779999083496,30.71,73409.12,18.0,0.12725,9e-05,14.96624]
[1779999084251,30.71,73409.12,18.0,0.12725,9e-05,14.96624]
[1779999084259,30.71,73409.12,18.0,0.12725,9e-05,14.96624]
[1779999084342,30.71,73429.43,18.0,0.12917,0.0001,15.127]
[1779999085165,30.71,73429.43,18.0,0.12917,0.0001,15.127]
[1779999085186,30.71,73429.43,18.0,0.12917,0.0001,15.127]
[1779999085605,30.71,73429.43,18.0,0.12917,0.0001,15.127]
[1779999085637,30.71,73425.47,18.0,0.12879,0.0001,15.09543]
[1779999086354,30.71,73425.47,18.0,0.12879,0.0001,15.09543]
[1779999086378,30.71,73415.42,18.0,0.12784,9e-05,15.01596]
[1779999089356,30.71,73407.3,18.0,0.12706,9e-05,14.95079]
[1779999089452,30.71,73406.9,18.0,0.12702,9e-05,14.94732]
[1779999092604,30.71,73419.18,18.0,0.12816,9e-05,15.04127]
[1779999094111,30.71,73424.68,18.0,0.12868,0.0001,15.08487]
[1779999094126,30.71,73424.68,18.0,0.12868,0.0001,15.08487]
[1779999094157,30.71,73424.68,18.0,0.12868,0.0001,15.08487]
[1779999096195,30.71,73413.39,18.0,0.1276,9e-05,14.99476]
[1779999098361,30.71,73409.85,18.0,0.12727,9e-05,14.96659]
[1779999098368,30.71,73409.85,18.0,0.12727,9e-05,14.96659]
[1779999098670,30.71,73409.85,18.0,0.12727,9e-05,14.96659]
[1779999098621,30.71,73407.11,18.0,0.12701,9e-05,14.94483]
[1779999099354,30.71,73407.11,18.0,0.12701,9e-05,14.94483]
[1779999101098,30.71,73399.83,18.0,0.12631,9e-05,14.88616]
[1779999104598,30.71,73396.72,18.0,0.126,9e-05,14.85989]
[1779999105047,30.71,73390.61,18.0,0.12542,9e-05,14.81098]
[1779999105308,30.71,73390.61,18.0,0.12542,9e-05,14.81098]
[1779999106079,30.7,73382.36,18.0,0.12464,9e-05,14.74524]
[1779999107272,30.7,73380.93,18.0,0.12451,9e-05,14.73359]
[1779999109295,30.7,73377.51,18.0,0.12418,9e-05,14.7059]
[1779999111533,30.7,73379.6,18.0,0.12437,9e-05,14.72186]
[1779999114987,30.7,73383.67,18.0,0.12473,9e-05,14.75281]
[1779999115315,30.7,73383.67,18.0,0.12473,9e-05,14.75281]
[1779999117492,30.7,73390.81,18.0,0.12539,9e-05,14.80867]
[1779999120902,30.7,73383.6,18.0,0.1247,9e-05,14.74993]
[1779999120907,30.7,73383.6,18.0,0.1247,9e-05,14.74993]
[1779999124230,30.7,73377.4,18.0,0.12411,9e-05,14.69996]
[1779999126860,30.69,73373.46,18.0,0.12373,9e-05,14.66804]
[1779999127688,30.69,73373.46,18.0,0.12373,9e-05,14.66804]
[1779999129275,30.69,73361.9,18.0,0.12266,9e-05,14.57632]
[1779999132159,30.69,73359.25,18.0,0.12241,9e-05,14.55508]
[1779999132214,30.69,73359.25,18.0,0.12241,9e-05,14.55508]
[1779999133714,30.69,73357.93,18.0,0.12229,9e-05,14.54461]
[1779999133875,30.69,73355.26,18.0,0.12204,9e-05,14.52351]
[1779999135934,30.69,73354.43,18.0,0.12196,9e-05,14.51692]
[1779999138614,30.69,73360.51,18.0,0.12252,9e-05,14.56484]
[1779999139711,30.69,73360.52,18.0,0.12252,9e-05,14.56487]
[1779999143432,30.69,73357.38,18.0,0.12223,9e-05,14.53988]
[1779999147699,30.69,73357.8,18.0,0.12227,9e-05,14.54301]
[1779999153089,30.69,73355.35,18.0,0.12202,9e-05,14.51998]
[1779999158819,30.69,73346.16,18.0,0.12117,9e-05,14.44747]
[1779999163855,30.69,73345.21,18.0,0.12109,9e-05,14.44036]
[1779999168890,30.69,73345.36,18.0,0.12111,9e-05,14.44181]
[1779999173925,30.69,73345.87,18.0,0.12115,9e-05,14.44601]
[1779999179288,30.69,73347.2,18.0,0.12128,9e-05,14.4566]
[1779999179352,30.69,73347.2,18.0,0.12128,9e-05,14.4566]
[1779999180064,30.69,73348.66,18.0,0.12141,9e-05,14.4681]
[1779999184260,30.69,73350.63,18.0,0.12159,9e-05,14.48353]
[1779999190978,30.69,73349.87,18.0,0.12152,9e-05,14.47731]
[1779999192840,30.69,73348.7,18.0,0.12141,9e-05,14.46798]
[1779999193292,30.69,73348.7,18.0,0.12141,9e-05,14.46798]
[1779999193533,30.69,73341.45,18.0,0.12075,9e-05,14.41091]
[1779999196347,30.69,73331.72,18.0,0.11986,9e-05,14.33403]
[1779999202014,30.69,73331.69,18.0,0.11984,9e-05,14.33286]
[1779999207308,30.69,73330.9,18.0,0.11976,9e-05,14.32594]
[1779999211664,30.69,73334.43,18.0,0.12008,9e-05,14.35306]
[1779999211669,30.69,73334.43,18.0,0.12008,9e-05,14.35306]
[1779999212498,30.69,73333.48,18.0,0.11996,9e-05,14.34197]
[1779999216408,30.69,73331.33,18.0,0.11976,9e-05,14.32448]
[1779999219744,30.69,73330.51,18.0,0.11968,9e-05,14.31758]
[1779999220261,30.69,73337.31,18.0,0.1203,9e-05,14.37087]
[1779999220266,30.69,73337.31,18.0,0.1203,9e-05,14.37087]
[1779999220690,30.69,73337.31,18.0,0.1203,9e-05,14.37087]
[1779999220789,30.69,73343.38,18.0,0.12085,9e-05,14.41839]
[1779999221602,30.69,73343.38,18.0,0.12085,9e-05,14.41839]
[1779999227620,30.69,73343.02,18.0,0.12082,9e-05,14.41586]
[1779999228535,30.69,73343.02,18.0,0.12082,9e-05,14.41591]
[1779999228541,30.69,73343.02,18.0,0.12082,9e-05,14.41591]
[1779999228590,30.69,73343.16,18.0,0.12083,9e-05,14.41707]
[1779999232819,30.69,73335.15,18.0,0.12009,9e-05,14.35336]
[1779999234628,30.68,73331.6,18.0,0.11977,9e-05,14.32514]
[1779999234639,30.68,73331.6,18.0,0.11977,9e-05,14.32514]
[1779999234708,30.68,73331.6,18.0,0.11977,9e-05,14.32514]
[1779999234719,30.68,73331.6,18.0,0.11977,9e-05,14.32514]
[1779999235758,30.68,73327.13,18.0,0.11936,9e-05,14.28992]
[1779999236098,30.68,73322.22,18.0,0.11892,9e-05,14.25134]
[1779999236131,30.68,73322.22,18.0,0.11892,9e-05,14.25134]
[1779999236161,30.68,73322.22,18.0,0.11892,9e-05,14.25134]
[1779999236315,30.68,73322.22,18.0,0.11892,9e-05,14.25134]
[1779999236398,30.68,73322.22,18.0,0.11892,9e-05,14.25134]
[1779999236406,30.68,73322.22,18.0,0.11892,9e-05,14.25134]
[1779999236484,30.68,73322.22,18.0,0.11892,9e-05,14.25134]
[1779999236518,30.68,73322.22,18.0,0.11892,9e-05,14.25134]
[1779999237465,30.68,73318.16,18.0,0.11855,9e-05,14.2195]
[1779999239366,30.68,73316.56,18.0,0.11841,9e-05,14.20703]
[1779999239490,30.68,73316.56,18.0,0.11841,9e-05,14.20703]
[1779999239498,30.68,73316.56,18.0,0.11841,9e-05,14.20703]
[1779999240023,30.68,73317.13,18.0,0.11846,9e-05,14.21155]
[1779999240441,30.68,73317.13,18.0,0.11846,9e-05,14.21155]
[1779999242864,30.68,73316.94,18.0,0.11844,9e-05,14.21014]
[1779999244446,30.69,73317.89,18.0,0.11853,9e-05,14.21769]
[1779999250693,30.69,73317.53,18.0,0.1185,9e-05,14.21514]
[1779999256503,30.69,73317.5,18.0,0.1185,9e-05,14.21527]
[1779999261538,30.69,73317.35,18.0,0.11849,9e-05,14.21437]
[1779999265601,30.69,73318.08,18.0,0.11856,9e-05,14.22024]
[1779999265650,30.69,73319.16,18.0,0.11866,9e-05,14.22875]
[1779999267577,30.69,73323.41,18.0,0.11904,9e-05,14.26174]
[1779999267762,30.69,73323.41,18.0,0.11904,9e-05,14.26174]
[1779999268337,30.69,73328.14,18.0,0.11946,9e-05,14.29848]
[1779999268340,30.69,73328.14,18.0,0.11946,9e-05,14.29848]
[1779999268589,30.69,73334.26,18.0,0.12001,9e-05,14.34612]
[1779999269352,30.69,73334.26,18.0,0.12001,9e-05,14.34612]
[1779999270782,30.68,73336.47,18.0,0.12021,9e-05,14.36336]
[1779999272087,30.68,73336.64,18.0,0.1202,9e-05,14.36095]
[1779999274661,30.68,73339.53,18.0,0.12046,9e-05,14.38337]
[1779999274754,30.68,73339.53,18.0,0.12046,9e-05,14.38337]
[1779999274775,30.68,73339.53,18.0,0.12046,9e-05,14.38337]
[1779999275716,30.68,73339.53,18.0,0.12046,9e-05,14.38321]
[1779999276717,30.68,73339.89,18.0,0.12049,9e-05,14.38587]
[1779999282101,30.68,73340.34,18.0,0.12051,9e-05,14.38832]
[1779999286230,30.68,73334.34,18.0,0.11996,9e-05,14.34055]
[1779999291769,30.68,73334.27,18.0,0.11995,9e-05,14.33928]
[1779999296841,30.68,73335.3,18.0,0.12003,9e-05,14.3469]
[1779999296845,30.68,73335.3,18.0,0.12003,9e-05,14.3469]
[1779999297811,30.68,73342.43,18.0,0.12068,9e-05,14.40273]
[1779999298661,30.68,73342.43,18.0,0.12068,9e-05,14.40273]
[1779999298877,30.68,73342.43,18.0,0.12068,9e-05,14.40273]
[1779999299825,30.68,73343.26,18.0,0.12076,9e-05,14.40955]
[1779999300942,30.68,73341.74,18.0,0.12062,9e-05,14.3974]
[1779999301839,30.68,73339.55,18.0,0.12042,9e-05,14.37998]
[1779999303008,30.68,73340.33,18.0,0.12049,9e-05,14.38626]
[1779999303853,30.68,73340.72,18.0,0.12053,9e-05,14.3895]
[1779999308890,30.68,73344.56,18.0,0.12087,9e-05,14.41882]
[1779999313925,30.68,73345.49,18.0,0.12094,9e-05,14.42499]
[1779999316477,30.68,73345.52,18.0,0.12094,9e-05,14.42503]
[1779999317516,30.68,73345.54,18.0,0.12094,9e-05,14.42499]
[1779999322988,30.67,73344.12,18.0,0.12079,9e-05,14.41255]
[1779999328023,30.67,73334.82,18.0,0.11994,9e-05,14.33879]
[1779999333058,30.67,73338.19,18.0,0.12022,9e-05,14.36155]
[1779999338093,30.67,73337.8,18.0,0.12018,9e-05,14.35808]
[1779999343495,30.67,73342.54,18.0,0.1206,9e-05,14.39492]
[1779999349171,30.67,73344.76,18.0,0.12079,9e-05,14.41128]
[1779999352515,30.67,73345.18,18.0,0.12083,9e-05,14.41424]
[1779999358286,30.67,73357.47,18.0,0.12194,9e-05,14.50946]
[1779999359530,30.67,73357.49,18.0,0.12193,9e-05,14.5093]
[1779999359535,30.67,73357.61,18.0,0.12194,9e-05,14.50993]
[1779999363546,30.67,73357.83,18.0,0.12196,9e-05,14.51168]
[1779999365014,30.67,73358.69,18.0,0.12204,9e-05,14.51846]
[1779999365823,30.67,73358.69,18.0,0.12204,9e-05,14.51846]
[1779999366827,30.67,73361.44,18.0,0.12229,9e-05,14.54015]
[1779999372264,30.66,73366.92,18.0,0.12279,9e-05,14.58284]
[1779999375382,30.66,73368.14,18.0,0.1229,9e-05,14.59216]
[1779999381397,30.66,73368.02,18.0,0.12288,9e-05,14.59042]
[1779999382263,30.66,73368.02,18.0,0.12288,9e-05,14.59042]
[1779999383699,30.66,73368.16,18.0,0.12289,9e-05,14.59142]
[1779999389452,30.66,73369.1,18.0,0.12297,9e-05,14.59805]
[1779999394488,30.66,73368.85,18.0,0.12292,9e-05,14.59207]
[1779999399523,30.66,73363.23,18.0,0.12239,9e-05,14.54733]
[1779999404558,30.66,73366.62,18.0,0.1227,9e-05,14.57388]
[1779999409599,30.66,73367.96,18.0,0.12282,9e-05,14.58413]
[1779999409906,30.66,73367.96,18.0,0.12282,9e-05,14.58413]
[1779999410999,30.66,73368.12,18.0,0.12284,9e-05,14.5853]
[1779999411043,30.66,73373.14,18.0,0.1233,9e-05,14.62488]
[1779999411973,30.66,73373.14,18.0,0.1233,9e-05,14.62488]
[1779999412997,30.66,73372.61,18.0,0.12325,9e-05,14.62054]
[1779999416897,30.66,73374.91,18.0,0.12346,9e-05,14.63814]
[1779999422685,30.66,73372.18,18.0,0.12319,9e-05,14.61553]
[1779999427720,30.66,73366.84,18.0,0.12269,9e-05,14.57282]
[1779999432755,30.65,73367.25,18.0,0.12273,9e-05,14.57578]
[1779999437791,30.65,73366.31,18.0,0.12264,9e-05,14.56811]
[1779999440842,30.65,73366.41,18.0,0.12264,9e-05,14.56881]
[1779999440997,30.65,73366.41,18.0,0.12264,9e-05,14.56881]
[1779999441008,30.65,73366.41,18.0,0.12264,9e-05,14.56881]
[1779999441400,30.65,73364.01,18.0,0.12242,9e-05,14.54981]
[1779999441882,30.65,73364.01,18.0,0.12242,9e-05,14.54981]
[1779999441946,30.65,73349.26,18.0,0.12107,9e-05,14.43347]
[1779999442650,30.65,73349.26,18.0,0.12107,9e-05,14.43347]
[1779999443728,30.65,73349.52,18.0,0.12109,9e-05,14.43534]
[1779999443833,30.65,73352.81,18.0,0.12139,9e-05,14.46108]
[1779999444302,30.65,73352.81,18.0,0.12139,9e-05,14.46108]
[1779999445068,30.65,73354.37,18.0,0.12153,9e-05,14.47348]
[1779999445690,30.65,73354.37,18.0,0.12153,9e-05,14.47348]
[1779999445847,30.65,73355.2,18.0,0.12161,9e-05,14.48011]
[1779999446171,30.65,73355.2,18.0,0.12161,9e-05,14.48011]
[1779999450913,30.65,73356.02,18.0,0.12167,9e-05,14.48557]
[1779999451866,30.65,73367.56,18.0,0.12271,9e-05,14.57293]
[1779999451902,30.65,73367.56,18.0,0.12271,9e-05,14.57293]
[1779999451953,30.65,73372.14,18.0,0.12313,9e-05,14.60873]
[1779999452708,30.65,73372.14,18.0,0.12313,9e-05,14.60873]
[1779999453052,30.65,73372.14,18.0,0.12313,9e-05,14.60873]
[1779999459455,30.65,73374.07,18.0,0.1233,9e-05,14.62321]
[1779999464982,30.65,73374.16,18.0,0.1233,9e-05,14.62313]
[1779999467031,30.65,73374.62,18.0,0.12334,9e-05,14.62666]
[1779999470715,30.65,73379.46,18.0,0.12378,9e-05,14.66454]
[1779999471166,30.65,73382.3,18.0,0.12404,9e-05,14.68687]
[1779999471226,30.65,73382.3,18.0,0.12404,9e-05,14.68687]
[1779999477070,30.65,73385.73,18.0,0.12435,9e-05,14.71277]
[1779999482720,30.64,73385.92,18.0,0.12435,9e-05,14.71322]
[1779999483540,30.64,73380.35,18.0,0.12383,9e-05,14.66891]
[1779999489154,30.64,73376.22,18.0,0.12344,9e-05,14.63567]
[1779999492587,30.64,73384.35,18.0,0.1242,9e-05,14.69984]
[1779999492666,30.64,73384.35,18.0,0.1242,9e-05,14.69984]
[1779999493460,30.64,73390.07,18.0,0.12473,9e-05,14.7449]
[1779999496523,30.64,73392.63,18.0,0.12496,9e-05,14.76448]
[1779999503255,30.64,73392.31,18.0,0.12491,9e-05,14.76023]
[1779999504315,30.64,73392.31,18.0,0.12491,9e-05,14.76023]
[1779999508608,30.64,73398.58,18.0,0.12548,9e-05,14.80904]
[1779999512440,30.64,73404.4,18.0,0.12599,9e-05,14.85026]
[1779999514338,30.63,73411.0,18.0,0.1266,9e-05,14.90195]
[1779999517267,30.63,73412.03,18.0,0.12668,9e-05,14.90882]
[1779999522388,30.63,73408.3,18.0,0.1263,9e-05,14.87654]
[1779999523143,30.63,73408.3,18.0,0.1263,9e-05,14.87654]
[1779999525535,30.63,73408.07,18.0,0.12627,9e-05,14.87391]
[1779999527533,30.63,73410.44,18.0,0.12648,9e-05,14.89195]
[1779999527857,30.63,73410.44,18.0,0.12648,9e-05,14.89195]
[1779999528247,30.63,73410.72,18.0,0.1265,9e-05,14.89375]
[1779999528571,30.63,73410.72,18.0,0.1265,9e-05,14.89375]
[1779999532524,30.62,73416.42,18.0,0.12702,9e-05,14.93725]
[1779999532668,30.62,73416.42,18.0,0.12702,9e-05,14.93725]
[1779999532873,30.62,73416.42,18.0,0.12702,9e-05,14.93725]
[1779999533204,30.62,73417.28,18.0,0.12709,9e-05,14.94361]
[1779999533257,30.62,73417.28,18.0,0.12709,9e-05,14.94361]
[1779999533688,30.62,73417.28,18.0,0.12709,9e-05,14.94361]
[1779999535464,30.62,73420.14,18.0,0.12735,9e-05,14.96535]
[1779999535479,30.62,73422.01,18.0,0.12752,0.0001,14.97971]
[1779999536725,30.62,73422.01,18.0,0.12752,0.0001,14.97971]
[1779999537551,30.62,73425.09,18.0,0.12781,0.0001,15.00403]
[1779999537552,30.62,73425.09,18.0,0.12781,0.0001,15.00403]
[1779999537572,30.62,73425.09,18.0,0.12781,0.0001,15.00403]
[1779999537653,30.62,73425.09,18.0,0.12781,0.0001,15.00403]
[1779999537681,30.62,73425.09,18.0,0.12781,0.0001,15.00403]
[1779999537775,30.62,73425.09,18.0,0.12781,0.0001,15.00403]
[1779999537997,30.62,73434.86,18.0,0.12874,0.0001,15.08166]
[1779999538510,30.62,73434.86,18.0,0.12874,0.0001,15.08166]
[1779999539444,30.62,73437.21,18.0,0.12897,0.0001,15.10035]
[1779999540021,30.62,73437.21,18.0,0.12897,0.0001,15.10035]
[1779999544564,30.62,73441.16,18.0,0.12934,0.0001,15.13137]
[1779999545508,30.62,73449.18,18.0,0.13011,0.0001,15.1953]
[1779999545890,30.62,73449.18,18.0,0.13011,0.0001,15.1953]
[1779999546049,30.62,73449.18,18.0,0.13011,0.0001,15.1953]
[1779999546140,30.62,73462.91,18.0,0.13143,0.0001,15.30488]
[1779999546357,30.62,73462.91,18.0,0.13143,0.0001,15.30488]
[1779999547364,30.62,73465.09,18.0,0.13164,0.0001,15.32197]
[1779999548622,30.62,73466.91,18.0,0.13181,0.0001,15.33616]
[1779999548776,30.62,73466.91,18.0,0.13181,0.0001,15.33616]
[1779999553943,30.61,73471.63,18.0,0.13224,0.0001,15.37177]
[1779999554211,30.61,73462.38,18.0,0.13134,0.0001,15.29722]
[1779999554245,30.61,73462.38,18.0,0.13134,0.0001,15.29722]
[1779999554283,30.61,73462.38,18.0,0.13134,0.0001,15.29722]
[1779999554303,30.61,73462.38,18.0,0.13134,0.0001,15.29722]
[1779999554324,30.61,73462.38,18.0,0.13134,0.0001,15.29722]
[1779999554325,30.61,73462.38,18.0,0.13134,0.0001,15.29722]
[1779999554464,30.61,73462.38,18.0,0.13134,0.0001,15.29722]
[1779999554478,30.61,73462.38,18.0,0.13134,0.0001,15.29722]
[1779999554728,30.61,73462.38,18.0,0.13134,0.0001,15.29722]
[1779999554997,30.61,73462.38,18.0,0.13134,0.0001,15.29722]
[1779999555050,30.61,73460.69,18.0,0.13117,0.0001,15.28332]
[1779999555478,30.61,73460.69,18.0,0.13117,0.0001,15.28332]
[1779999557049,30.61,73460.73,18.0,0.13117,0.0001,15.28299]
[1779999557815,30.61,73453.47,18.0,0.13046,0.0001,15.22427]
[1779999557914,30.61,73453.47,18.0,0.13046,0.0001,15.22427]
[1779999558161,30.61,73453.47,18.0,0.13046,0.0001,15.22427]
[1779999558508,30.61,73450.62,18.0,0.13017,0.0001,15.20092]
[1779999558652,30.61,73450.62,18.0,0.13017,0.0001,15.20092]
[1779999559233,30.61,73448.69,18.0,0.12998,0.0001,15.18496]
[1779999559481,30.61,73448.69,18.0,0.12998,0.0001,15.18496]
[1779999559484,30.61,73448.69,18.0,0.12998,0.0001,15.18496]
[1779999559898,30.61,73448.83,18.0,0.12999,0.0001,15.18557]
[1779999560407,30.61,73448.83,18.0,0.12999,0.0001,15.18557]
[1779999560694,30.61,73458.64,18.0,0.13093,0.0001,15.26318]
[1779999563616,30.59,73462.89,18.0,0.13125,0.0001,15.28987]
[1779999563619,30.59,73462.89,18.0,0.13125,0.0001,15.28987]
[1779999564070,30.58,73459.96,18.0,0.13088,0.0001,15.25988]
[1779999567506,30.58,73460.45,18.0,0.13089,0.0001,15.26095]
[1779999568809,30.58,73460.78,18.0,0.13091,0.0001,15.26263]
[1779999569947,30.58,73461.11,18.0,0.13093,0.0001,15.26431]
[1779999570768,30.57,73461.75,18.0,0.13098,0.0001,15.26847]
[1779999571896,30.56,73464.08,18.0,0.13109,0.0001,15.27753]
[1779999572192,30.56,73464.08,18.0,0.13109,0.0001,15.27753]
[1779999578105,30.47,73465.64,18.0,0.13052,0.0001,15.23065]
[1779999578203,30.47,73465.64,18.0,0.13051,0.0001,15.22976]
[1779999579263,30.47,73465.81,18.0,0.13051,0.0001,15.22993]
[1779999585871,30.42,73458.39,18.0,0.12943,0.0001,15.14065]
[1779999586293,30.42,73458.39,18.0,0.12943,0.0001,15.14065]
[1779999589421,30.41,73454.4,18.0,0.12889,0.0001,15.09601]
[1779999594943,30.4,73457.42,18.0,0.12911,0.0001,15.11423]
[1779999600053,30.39,73462.34,18.0,0.12953,0.0001,15.14968]
[1779999601028,30.37,73465.48,18.0,0.1297,0.0001,15.16437]
[1779999605189,30.32,73464.63,18.0,0.12922,0.0001,15.12495]
[1779999606203,30.31,73466.06,18.0,0.12923,0.0001,15.12637]
[1779999612062,30.27,73469.65,18.0,0.12927,0.0001,15.13015]
[1779999616459,30.26,73469.87,18.0,0.12924,0.0001,15.12795]
[1779999617606,30.26,73466.85,18.0,0.12894,0.0001,15.10258]
[1779999618437,30.26,73468.58,18.0,0.12909,0.0001,15.1156]
[1779999620674,30.26,73469.34,18.0,0.12914,0.0001,15.11979]
[1779999624885,30.25,73470.0,18.0,0.12916,0.0001,15.12124]
[1779999630188,30.24,73469.08,18.0,0.129,0.0001,15.10807]
[1779999635223,30.24,73468.93,18.0,0.1289,0.0001,15.09868]
[1779999637391,30.23,73480.45,18.0,0.13,0.0001,15.18993]
[1779999638111,30.23,73480.45,18.0,0.13,0.0001,15.18993]
[1779999638117,30.23,73480.45,18.0,0.13,0.0001,15.18993]
[1779999638245,30.23,73490.61,18.0,0.13098,0.0001,15.27123]
[1779999638772,30.23,73490.61,18.0,0.13098,0.0001,15.27123]
[1779999641049,30.23,73491.18,18.0,0.13103,0.0001,15.27493]
[1779999641781,30.23,73492.27,18.0,0.13113,0.0001,15.28324]
[1779999642280,30.23,73495.52,18.0,0.13144,0.0001,15.30904]
[1779999647869,30.21,73498.91,18.0,0.13163,0.0001,15.3248]
[1779999653363,30.2,73499.74,18.0,0.13163,0.0001,15.32526]
[1779999658598,30.2,73499.7,18.0,0.13158,0.0001,15.32136]
[1779999663630,30.19,73500.59,18.0,0.13161,0.0001,15.32415]
[1779999666660,30.16,73489.28,18.0,0.13028,0.0001,15.21416]
[1779999672182,30.13,73489.81,18.0,0.13011,0.0001,15.2011]
[1779999674796,30.11,73493.87,18.0,0.13033,0.0001,15.21978]
[1779999674896,30.11,73493.87,18.0,0.13033,0.0001,15.21978]
[1779999675274,30.11,73503.87,18.0,0.13131,0.0001,15.30034]
[1779999679346,30.11,73511.89,18.0,0.13207,0.0001,15.3633]
[1779999685609,30.1,73511.58,18.0,0.13199,0.0001,15.35651]
[1779999690644,30.1,73511.55,18.0,0.13195,0.0001,15.35321]
[1779999695679,30.09,73512.82,18.0,0.13201,0.0001,15.35706]
[1779999699340,30.09,73517.68,18.0,0.13248,0.0001,15.39541]
[1779999699377,30.09,73517.68,18.0,0.13248,0.0001,15.39541]
[1779999699916,30.09,73519.07,18.0,0.13261,0.0001,15.40607]
[1779999700350,30.09,73519.07,18.0,0.13261,0.0001,15.40607]
[1779999700456,30.09,73522.83,18.0,0.13297,0.0001,15.43604]
[1779999701506,30.09,73525.37,18.0,0.13321,0.0001,15.45602]
[1779999701914,30.09,73525.37,18.0,0.13321,0.0001,15.45602]
[1779999702013,30.09,73525.37,18.0,0.13321,0.0001,15.45602]
[1779999703357,30.09,73526.39,18.0,0.13331,0.0001,15.46359]
[1779999705849,30.08,73513.67,18.0,0.13202,0.0001,15.35784]
[1779999706166,30.08,73513.67,18.0,0.13202,0.0001,15.35784]
[1779999707595,30.08,73505.25,18.0,0.13117,0.0001,15.28805]
[1779999708528,30.08,73504.65,18.0,0.13111,0.0001,15.28265]
[1779999710291,30.08,73501.39,18.0,0.13078,0.0001,15.25561]
[1779999711942,30.08,73497.76,18.0,0.13041,0.0001,15.22517]
[1779999716163,30.08,73495.58,18.0,0.13018,0.0001,15.20579]
[1779999719345,30.07,73502.6,18.0,0.13085,0.0001,15.26163]
[1779999725388,30.07,73503.58,18.0,0.13091,0.0001,15.2668]
[1779999726308,30.07,73503.98,18.0,0.13095,0.0001,15.26959]
[1779999736415,30.06,73508.37,18.0,0.13131,0.0001,15.29983]
[1779999743009,30.05,73509.47,18.0,0.13137,0.0001,15.30529]
[1779999746673,30.05,73507.96,18.0,0.13121,0.0001,15.29155]
[1779999749234,30.05,73523.99,18.0,0.13278,0.0001,15.42127]
[1779999758115,30.04,73523.51,18.0,0.13263,0.0001,15.40737]
[1779999762838,30.04,73526.52,18.0,0.1329,0.0001,15.42942]
[1779999762901,30.04,73526.52,18.0,0.1329,0.0001,15.42942]
[1779999762996,30.04,73526.52,18.0,0.1329,0.0001,15.42942]
[1779999763056,30.04,73526.52,18.0,0.1329,0.0001,15.42942]
[1779999763568,30.04,73527.39,18.0,0.13298,0.0001,15.43586]
[1779999765572,30.03,73527.24,18.0,0.13294,0.0001,15.4333]
[1779999766301,30.03,73527.24,18.0,0.13294,0.0001,15.4333]
[1779999768685,30.03,73536.07,18.0,0.1338,0.0001,15.50338]
[1779999769450,30.03,73536.07,18.0,0.1338,0.0001,15.50338]
[1779999769481,30.03,73536.67,18.0,0.13385,0.0001,15.50754]
[1779999770238,30.03,73536.67,18.0,0.13385,0.0001,15.50754]
[1779999774368,30.03,73532.67,18.0,0.13341,0.0001,15.47203]
[1779999774716,30.02,73532.35,18.0,0.13337,0.0001,15.46874]
[1779999780271,30.02,73532.23,18.0,0.13331,0.0001,15.46387]
[1779999786322,30.01,73532.32,18.0,0.13328,0.0001,15.46083]
[1779999786617,30.01,73532.32,18.0,0.13328,0.0001,15.46083]
[1779999787270,30.01,73532.32,18.0,0.13328,0.0001,15.46083]
[1779999787289,30.01,73532.32,18.0,0.13328,0.0001,15.46083]
[1779999787329,30.01,73521.92,18.0,0.13223,0.0001,15.37522]
[1779999787645,30.01,73521.92,18.0,0.13223,0.0001,15.37522]
[1779999788704,30.01,73518.27,18.0,0.13186,0.0001,15.34458]
[1779999790074,30.01,73519.26,18.0,0.13195,0.0001,15.35187]
[1779999792519,30.01,73518.54,18.0,0.13185,0.0001,15.3436]
[1779999794666,30.0,73518.82,18.0,0.13185,0.0001,15.34429]
[1779999801299,29.99,73520.2,18.0,0.13185,0.0001,15.34421]
[1779999801429,29.98,73518.89,18.0,0.1317,0.0001,15.33191]
[1779999806464,29.96,73519.7,18.0,0.13163,0.0001,15.32604]
[1779999809865,29.96,73520.77,18.0,0.1317,0.0001,15.33216]
[1779999809871,29.96,73520.77,18.0,0.1317,0.0001,15.33216]
[1779999815527,29.95,73520.11,18.0,0.13154,0.0001,15.31805]
[1779999817390,29.95,73520.11,18.0,0.13154,0.0001,15.31805]
[1779999818703,29.95,73519.05,18.0,0.13142,0.0001,15.30768]
[1779999819659,29.95,73518.91,18.0,0.13138,0.0001,15.30485]
[1779999819896,29.95,73518.91,18.0,0.13138,0.0001,15.30485]
[1779999820019,29.95,73518.91,18.0,0.13138,0.0001,15.30485]
[1779999820481,29.95,73518.91,18.0,0.13138,0.0001,15.30485]
[1779999820781,29.95,73518.85,18.0,0.13137,0.0001,15.30352]
[1779999820804,29.95,73518.85,18.0,0.13137,0.0001,15.30352]
[1779999821590,29.93,73510.77,18.0,0.13046,0.0001,15.22919]
[1779999822945,29.93,73507.41,18.0,0.13013,0.0001,15.20174]
[1779999828618,29.91,73507.2,18.0,0.12996,0.0001,15.18768]
[1779999833342,29.91,73507.16,18.0,0.12991,0.0001,15.18381]
[1779999833350,29.91,73507.16,18.0,0.12991,0.0001,15.18381]
[1779999835789,29.88,73506.24,18.0,0.1296,0.0001,15.15797]
[1779999837554,29.87,73506.0,18.0,0.12946,0.0001,15.14678]
[1779999840868,29.86,73506.18,18.0,0.12944,0.0001,15.14575]
[1779999846744,29.84,73504.24,18.0,0.12909,0.0001,15.11665]
[1779999851780,29.84,73503.32,18.0,0.12895,0.0001,15.10515]
[1779999852542,29.84,73503.32,18.0,0.12895,0.0001,15.10515]
[1779999855371,29.84,73504.0,18.0,0.129,0.0001,15.10914]
[1779999861379,29.81,73507.56,18.0,0.12911,0.0001,15.11873]
[1779999866885,29.8,73505.16,18.0,0.1288,0.0001,15.09351]
[1779999869176,29.8,73504.71,18.0,0.12875,0.0001,15.08906]
[1779999874941,29.79,73502.48,18.0,0.12844,0.0001,15.06204]
[1779999879976,29.78,73502.95,18.0,0.12844,0.0001,15.06228]
[1779999885573,29.78,73502.66,18.0,0.12837,0.0001,15.05635]
[1779999891059,29.77,73502.43,18.0,0.1283,0.0001,15.05028]
[1779999896094,29.77,73499.8,18.0,0.128,0.0001,15.02537]
[1779999901129,29.76,73498.99,18.0,0.12788,0.0001,15.01548]
[1779999906164,29.76,73499.42,18.0,0.12788,0.0001,15.01577]
[1779999912206,29.75,73499.45,18.0,0.12784,0.0001,15.01215]
[1779999919255,29.74,73499.8,18.0,0.12782,0.0001,15.01052]
[1779999924290,29.74,73499.27,18.0,0.12773,0.0001,15.00301]
[1779999929380,29.74,73499.6,18.0,0.12773,0.0001,15.00318]
[1779999933353,29.73,73513.73,18.0,0.12905,0.0001,15.11216]
[1779999936084,29.71,73516.96,18.0,0.12917,0.0001,15.12299]
[1779999937536,29.7,73517.13,18.0,0.12909,0.0001,15.11655]
[1779999937759,29.68,73517.41,18.0,0.12903,0.0001,15.11117]
[1779999941781,29.68,73526.99,18.0,0.12994,0.0001,15.18673]
[1779999947506,29.67,73528.49,18.0,0.13003,0.0001,15.19475]
[1779999954379,29.67,73528.44,18.0,0.12996,0.0001,15.18937]
[1779999959556,29.59,73520.58,18.0,0.12857,0.0001,15.07504]
[1779999960088,29.59,73520.58,18.0,0.12857,0.0001,15.07504]
[1779999965699,29.55,73519.94,18.0,0.12815,0.0001,15.04028]
[1779999967416,29.54,73519.11,18.0,0.12799,0.0001,15.02742]
[1779999968760,29.53,73502.57,18.0,0.1263,0.0001,14.88527]
[1779999969341,29.53,73502.57,18.0,0.1263,0.0001,14.88527]
[1779999974662,29.53,73504.13,18.0,0.12643,0.0001,14.89602]
[1779999980667,29.52,73505.01,18.0,0.12649,0.0001,14.90146]
[1779999986746,29.52,73502.94,18.0,0.12626,0.0001,14.88182]
[1779999991908,29.52,73501.48,18.0,0.1261,0.0001,14.8684]
[1779999999625,29.51,73502.78,18.0,0.12617,0.0001,14.87329]
[1780000004874,29.51,73500.59,18.0,0.12592,0.0001,14.85261]
[1780000009909,29.51,73498.93,18.0,0.12574,0.0001,14.83736]
[1780000012895,29.51,73499.26,18.0,0.12577,0.0001,14.83944]
[1780000017965,29.5,73497.18,18.0,0.12554,0.0001,14.82051]
[1780000023037,29.5,73497.18,18.0,0.12553,0.0001,14.81934]
[1780000029718,29.5,73497.13,18.0,0.1255,0.0001,14.81687]
[1780000033047,29.5,73499.6,18.0,0.12573,0.0001,14.83629]
[1780000033191,29.5,73499.6,18.0,0.12573,0.0001,14.83629]
[1780000033482,29.5,73499.6,18.0,0.12573,0.0001,14.83629]
[1780000033654,29.5,73499.6,18.0,0.12573,0.0001,14.83629]
[1780000034203,29.5,73508.2,18.0,0.12657,0.0001,14.90685]
[1780000034465,29.5,73520.08,18.0,0.12773,0.0001,15.00448]
[1780000037395,29.5,73525.69,18.0,0.12827,0.0001,15.04966]
[1780000038283,29.49,73526.32,18.0,0.12832,0.0001,15.05424]
[1780000041597,29.49,73525.08,18.0,0.12818,0.0001,15.0421]
[1780000042333,29.49,73527.93,18.0,0.12845,0.0001,15.06505]
[1780000043746,29.49,73530.23,18.0,0.12866,0.0001,15.08276]
[1780000044634,29.49,73530.23,18.0,0.12866,0.0001,15.08276]
[1780000049611,29.48,73528.29,18.0,0.12843,0.0001,15.06345]
[1780000055265,29.48,73525.78,18.0,0.12812,0.0001,15.03569]
[1780000061275,29.47,73526.51,18.0,0.12814,0.0001,15.03781]
[1780000062194,29.47,73526.51,18.0,0.12814,0.0001,15.03781]
[1780000067411,29.47,73521.4,18.0,0.1276,0.0001,14.99303]
[1780000071200,29.47,73522.85,18.0,0.12772,0.0001,15.00308]
[1780000072970,29.47,73523.08,18.0,0.12773,0.0001,15.00401]
[1780000075756,29.46,73525.56,18.0,0.12797,0.0001,15.02354]
[1780000077593,29.46,73528.16,18.0,0.12821,0.0001,15.044]
[1780000078581,29.46,73527.76,18.0,0.12817,0.0001,15.04015]
[1780000079548,29.46,73528.2,18.0,0.1282,0.0001,15.04326]
[1780000081106,29.46,73527.42,18.0,0.12811,0.0001,15.03575]
[1780000081809,29.46,73528.52,18.0,0.12821,0.0001,15.04433]
[1780000084262,29.46,73528.07,18.0,0.12816,0.0001,15.03956]
[1780000086703,29.46,73529.24,18.0,0.12826,0.0001,15.04821]
[1780000086725,29.46,73529.24,18.0,0.12826,0.0001,15.04821]
[1780000086730,29.46,73529.24,18.0,0.12826,0.0001,15.04821]
[1780000087693,29.45,73529.84,18.0,0.12831,0.0001,15.05265]
[1780000090203,29.45,73525.98,18.0,0.12791,0.0001,15.01919]
[1780000091172,29.45,73525.98,18.0,0.12791,0.0001,15.01871]
[1780000091642,29.45,73525.98,18.0,0.12791,0.0001,15.01871]
[1780000100550,29.44,73526.75,18.0,0.12792,0.0001,15.02031]
[1780000105585,29.44,73528.73,18.0,0.12809,0.0001,15.03438]
[1780000108985,29.44,73528.75,18.0,0.12808,0.0001,15.03359]
[1780000114649,29.43,73531.44,18.0,0.12828,0.0001,15.04905]
[1780000119684,29.43,73531.53,18.0,0.12826,0.0001,15.04737]
[1780000124718,29.43,73536.02,18.0,0.12868,0.0001,15.08213]
[1780000128121,29.43,73537.15,18.0,0.12877,0.0001,15.08992]
[1780000128648,29.43,73537.15,18.0,0.12877,0.0001,15.08992]
[1780000130269,29.42,73545.39,18.0,0.12958,0.0001,15.15716]
[1780000130518,29.42,73545.39,18.0,0.12958,0.0001,15.15716]
[1780000131303,29.42,73547.26,18.0,0.12976,0.0001,15.1721]
[1780000132505,29.42,73547.53,18.0,0.12978,0.0001,15.17371]
[1780000132855,29.42,73551.3,18.0,0.13015,0.0001,15.20438]
[1780000133067,29.42,73551.3,18.0,0.13015,0.0001,15.20438]
[1780000133784,29.42,73555.91,18.0,0.13061,0.0001,15.24236]
[1780000136101,29.42,73559.08,18.0,0.13091,0.0001,15.26792]
[1780000140302,29.42,73558.35,18.0,0.13082,0.0001,15.26003]
[1780000140304,29.42,73558.35,18.0,0.13082,0.0001,15.26003]
[1780000145874,29.41,73559.07,18.0,0.13086,0.0001,15.26331]
[1780000150545,29.41,73559.11,18.0,0.13084,0.0001,15.26229]
[1780000151125,29.41,73559.11,18.0,0.13083,0.0001,15.26138]
[1780000152653,29.41,73559.26,18.0,0.13084,0.0001,15.26217]
[1780000153189,29.41,73559.24,18.0,0.13084,0.0001,15.26155]
[1780000155934,29.41,73565.58,18.0,0.13146,0.0001,15.31335]
[1780000161468,29.4,73567.38,18.0,0.1316,0.0001,15.32516]
[1780000161527,29.4,73567.38,18.0,0.1316,0.0001,15.32516]
[1780000165604,29.4,73567.71,18.0,0.13162,0.0001,15.3263]
[1780000165706,29.4,73567.93,18.0,0.13163,0.0001,15.32708]
[1780000167672,29.4,73568.21,18.0,0.13164,0.0001,15.32856]
[1780000167764,29.39,73568.52,18.0,0.13167,0.0001,15.3303]
[1780000173065,29.39,73566.48,18.0,0.1314,0.0001,15.30678]
[1780000176102,29.39,73566.58,18.0,0.13139,0.0001,15.3066]
[1780000182128,29.38,73566.31,18.0,0.13132,0.0001,15.30085]
[1780000186895,29.38,73563.14,18.0,0.13099,0.0001,15.27301]
[1780000186902,29.38,73563.14,18.0,0.13099,0.0001,15.27301]
[1780000187163,29.38,73557.38,18.0,0.1304,0.0001,15.22423]
[1780000188356,29.38,73557.38,18.0,0.1304,0.0001,15.22423]
[1780000194065,29.37,73554.0,18.0,0.13001,0.0001,15.19239]
[1780000196643,29.37,73550.99,18.0,0.12969,0.0001,15.16605]
[1780000199459,29.37,73551.75,18.0,0.12975,0.0001,15.17048]
[1780000199504,29.37,73551.75,18.0,0.12975,0.0001,15.17048]
[1780000205289,29.36,73552.56,18.0,0.12977,0.0001,15.17281]
[1780000206908,29.36,73552.56,18.0,0.12977,0.0001,15.17281]
[1780000209777,29.36,73548.32,18.0,0.12933,0.0001,15.13572]
[1780000211122,29.36,73554.07,18.0,0.12989,0.0001,15.18241]
[1780000216366,29.35,73560.29,18.0,0.13046,0.0001,15.23009]
[1780000218742,29.35,73560.71,18.0,0.13049,0.0001,15.23288]
[1780000222205,29.35,73569.43,18.0,0.13134,0.0001,15.30252]
[1780000222365,29.35,73569.43,18.0,0.13134,0.0001,15.30252]
[1780000222832,29.35,73569.43,18.0,0.13134,0.0001,15.30252]
[1780000222882,29.35,73571.28,18.0,0.13151,0.0001,15.31714]
[1780000223071,29.35,73571.28,18.0,0.13151,0.0001,15.31714]
[1780000225724,29.34,73576.33,18.0,0.13201,0.0001,15.35822]
[1780000225756,29.34,73571.39,18.0,0.1315,0.0001,15.31643]
[1780000226482,29.34,73571.39,18.0,0.1315,0.0001,15.31643]
[1780000226754,29.34,73571.39,18.0,0.1315,0.0001,15.31643]
[1780000226864,29.34,73571.39,18.0,0.1315,0.0001,15.31643]
[1780000226757,29.34,73569.22,18.0,0.13127,0.0001,15.29751]
[1780000232478,29.34,73565.35,18.0,0.13083,0.0001,15.25904]
[1780000235782,29.34,73563.29,18.0,0.13061,0.0001,15.24101]
[1780000241541,29.33,73562.76,18.0,0.13052,0.0001,15.23361]
[1780000245847,29.33,73562.98,18.0,0.13052,0.0001,15.23418]
[1780000251889,29.33,73556.49,18.0,0.12984,0.0001,15.17793]
[1780000252787,29.33,73556.71,18.0,0.12986,0.0001,15.17942]
[1780000258663,29.32,73551.6,18.0,0.12932,0.0001,15.13456]
[1780000261483,29.32,73551.56,18.0,0.12931,0.0001,15.13365]
[1780000262572,29.32,73551.29,18.0,0.12928,0.0001,15.13111]
[1780000263407,29.32,73539.69,18.0,0.12812,0.0001,15.03432]
[1780000263580,29.32,73539.69,18.0,0.12812,0.0001,15.03432]
[1780000263698,29.32,73531.56,18.0,0.12731,0.0001,14.96662]
[1780000264590,29.32,73531.56,18.0,0.12731,0.0001,14.96662]
[1780000265945,29.32,73529.87,18.0,0.12714,0.0001,14.95221]
[1780000266015,29.32,73528.84,18.0,0.12703,0.0001,14.94329]
[1780000266086,29.32,73528.84,18.0,0.12703,0.0001,14.94329]
[1780000266122,29.32,73528.84,18.0,0.12703,0.0001,14.94329]
[1780000266197,29.32,73528.84,18.0,0.12703,0.0001,14.94329]
[1780000266482,29.32,73528.84,18.0,0.12703,0.0001,14.94329]
[1780000267361,29.32,73522.78,18.0,0.12643,0.0001,14.89266]
[1780000269385,29.32,73517.69,18.0,0.12592,0.0001,14.84996]
[1780000270870,29.32,73517.57,18.0,0.12591,0.0001,14.84875]
[1780000271744,29.32,73517.89,18.0,0.12594,0.0001,14.85119]
[1780000273745,29.32,73518.51,18.0,0.12599,0.0001,14.85589]
[1780000276860,29.32,73518.58,18.0,0.12599,0.0001,14.85581]
[1780000278610,29.32,73518.57,18.0,0.12598,0.0001,14.85529]
[1780000281987,29.32,73518.59,18.0,0.12598,0.0001,14.85481]
[1780000283942,29.31,73518.17,18.0,0.12593,0.0001,14.85089]
[1780000286893,29.31,73518.47,18.0,0.12595,0.0001,14.85274]
[1780000287175,29.31,73518.47,18.0,0.12595,0.0001,14.85252]
[1780000288890,29.31,73519.16,18.0,0.12602,0.0001,14.85803]
[1780000289336,29.31,73521.83,18.0,0.12628,0.0001,14.87996]
[1780000290608,29.31,73524.66,18.0,0.12655,0.0001,14.90319]
[1780000295926,29.31,73527.72,18.0,0.12681,0.0001,14.92366]
[1780000296401,29.31,73528.67,18.0,0.1269,0.0001,14.93124]
[1780000297955,29.31,73530.48,18.0,0.12708,0.0001,14.94595]
[1780000302983,29.31,73528.72,18.0,0.12688,0.0001,14.92947]
[1780000308018,29.3,73527.37,18.0,0.12673,0.0001,14.91681]
[1780000313071,29.3,73527.65,18.0,0.12674,0.0001,14.91778]
[1780000316805,29.3,73528.79,18.0,0.12685,0.0001,14.92672]
[1780000317381,29.3,73528.98,18.0,0.12686,0.0001,14.92775]
[1780000318110,29.3,73532.19,18.0,0.12718,0.0001,14.95441]
[1780000318277,29.3,73532.19,18.0,0.12718,0.0001,14.95441]
[1780000319773,29.3,73542.14,18.0,0.12817,0.0001,15.0371]
[1780000320688,29.3,73545.14,18.0,0.12846,0.0001,15.0619]
[1780000321030,29.3,73545.14,18.0,0.12846,0.0001,15.0619]
[1780000321137,29.3,73549.37,18.0,0.12888,0.0001,15.09692]
[1780000325880,29.3,73558.93,18.0,0.12983,0.0001,15.17594]
[1780000331250,29.3,73566.58,18.0,0.13057,0.0001,15.2371]
[1780000336285,29.29,73564.7,18.0,0.13036,0.0001,15.21954]
[1780000341324,29.29,73566.49,18.0,0.13052,0.0001,15.23271]
[1780000346359,29.29,73570.38,18.0,0.13088,0.0001,15.26321]
[1780000348097,29.29,73570.38,18.0,0.13088,0.0001,15.26321]
[1780000356438,29.28,73573.05,18.0,0.13108,0.0001,15.27822]
[1780000361616,29.28,73573.86,18.0,0.13114,0.0001,15.28284]
[1780000362547,29.28,73572.59,18.0,0.131,0.0001,15.2718]
[1780000368514,29.27,73562.3,18.0,0.12994,0.0001,15.18349]
[1780000374556,29.27,73557.8,18.0,0.12947,0.0001,15.14445]
[1780000379591,29.27,73558.95,18.0,0.12957,0.0001,15.1528]
[1780000384626,29.27,73561.19,18.0,0.12977,0.0001,15.17005]
[1780000389662,29.27,73561.19,18.0,0.12975,0.0001,15.1685]
[1780000394697,29.26,73558.2,18.0,0.12943,0.0001,15.14198]
[1780000400059,29.26,73557.47,18.0,0.12935,0.0001,15.13476]
[1780000401251,29.26,73557.43,18.0,0.12934,0.0001,15.13387]
[1780000402832,29.26,73557.25,18.0,0.12931,0.0001,15.1321]
[1780000404583,29.26,73556.23,18.0,0.12921,0.0001,15.12306]
[1780000405057,29.26,73556.23,18.0,0.12921,0.0001,15.12306]
[1780000405158,29.26,73556.25,18.0,0.1292,0.0001,15.12297]
[1780000405568,29.26,73556.25,18.0,0.1292,0.0001,15.12297]
[1780000410870,29.26,73557.32,18.0,0.12928,0.0001,15.12906]
[1780000416853,29.25,73557.54,18.0,0.12922,0.0001,15.12336]
[1780000421888,29.25,73558.71,18.0,0.12931,0.0001,15.13019]
[1780000422408,29.25,73558.71,18.0,0.12931,0.0001,15.13019]
[1780000427930,29.24,73558.64,18.0,0.12926,0.0001,15.12606]
[1780000432965,29.24,73559.31,18.0,0.12929,0.0001,15.1287]
[1780000438000,29.23,73558.94,18.0,0.12921,0.0001,15.1226]
[1780000443037,29.23,73559.38,18.0,0.12922,0.0001,15.12326]
[1780000448072,29.22,73566.7,18.0,0.12992,0.0001,15.18134]
[1780000448423,29.22,73566.7,18.0,0.12992,0.0001,15.18134]
[1780000452579,29.22,73567.93,18.0,0.13001,0.0001,15.18886]
[1780000452604,29.22,73567.93,18.0,0.13001,0.0001,15.18886]
[1780000453111,29.22,73566.77,18.0,0.12988,0.0001,15.17846]
[1780000454514,29.22,73564.52,18.0,0.12965,0.0001,15.15928]
[1780000454530,29.22,73564.52,18.0,0.12965,0.0001,15.15928]
[1780000455125,29.22,73559.02,18.0,0.12909,0.0001,15.11296]
[1780000456193,29.22,73559.02,18.0,0.12909,0.0001,15.11296]
[1780000458724,29.21,73549.25,18.0,0.12809,0.0001,15.02961]
[1780000459323,29.21,73542.24,18.0,0.12739,0.0001,14.97064]
[1780000459636,29.21,73542.24,18.0,0.12739,0.0001,14.97064]
[1780000459991,29.21,73542.24,18.0,0.12739,0.0001,14.97064]
[1780000460016,29.21,73542.24,18.0,0.12739,0.0001,14.97064]
[1780000460664,29.21,73536.51,18.0,0.12681,0.0001,14.92242]
[1780000460677,29.21,73536.51,18.0,0.12681,0.0001,14.92242]
[1780000461222,29.21,73532.63,18.0,0.12642,0.0001,14.88973]
[1780000464301,29.21,73530.56,18.0,0.12621,0.0001,14.87167]
[1780000466759,29.21,73530.41,18.0,0.12619,0.0001,14.86996]
[1780000468567,29.21,73531.03,18.0,0.12624,0.0001,14.87468]
[1780000468569,29.21,73531.03,18.0,0.12624,0.0001,14.87468]
[1780000474809,29.21,73530.68,18.0,0.12617,0.0001,14.86719]
[1780000477194,29.21,73530.7,18.0,0.12617,0.0001,14.86695]
[1780000478691,29.21,73530.96,18.0,0.12619,0.0001,14.86873]
[1780000478693,29.21,73530.96,18.0,0.12619,0.0001,14.86873]
[1780000482927,29.21,73531.0,18.0,0.12619,0.0001,14.86868]
[1780000483903,29.2,73530.92,18.0,0.12617,0.0001,14.86725]
[1780000483975,29.2,73530.92,18.0,0.12617,0.0001,14.86725]
[1780000490158,29.2,73522.91,18.0,0.12537,0.0001,14.79997]
[1780000495409,29.2,73520.98,18.0,0.12518,0.0001,14.78351]
[1780000500446,29.2,73522.22,18.0,0.1253,0.0001,14.79361]
[1780000506488,29.2,73522.21,18.0,0.12529,0.0001,14.79327]
[1780000511523,29.2,73521.78,18.0,0.12525,0.0001,14.78951]
[1780000517042,29.2,73525.18,18.0,0.12558,0.0001,14.81765]
[1780000518594,29.2,73527.17,18.0,0.12578,0.0001,14.83414]
[1780000524364,29.2,73530.86,18.0,0.12613,0.0001,14.86419]
[1780000524485,29.2,73530.86,18.0,0.12613,0.0001,14.86419]
[1780000527075,29.2,73531.46,18.0,0.12619,0.0001,14.86893]
[1780000527400,29.2,73531.51,18.0,0.12619,0.0001,14.86921]
[1780000528069,29.2,73531.51,18.0,0.12619,0.0001,14.86921]
[1780000532322,29.2,73530.63,18.0,0.12608,0.0001,14.85778]
[1780000533379,29.2,73530.6,18.0,0.12607,0.0001,14.85741]
[1780000538700,29.2,73530.99,18.0,0.1261,0.0001,14.86006]
[1780000539557,29.2,73530.98,18.0,0.1261,0.0001,14.85986]
[1780000540161,29.2,73530.98,18.0,0.1261,0.0001,14.85986]
[1780000540303,29.2,73530.98,18.0,0.1261,0.0001,14.85986]
[1780000540571,29.2,73531.36,18.0,0.12614,0.0001,14.8629]
[1780000541035,29.2,73531.36,18.0,0.12614,0.0001,14.8629]
[1780000543152,29.2,73531.61,18.0,0.12616,0.0001,14.86473]
[1780000546373,29.2,73532.6,18.0,0.12625,0.0001,14.87246]
[1780000547716,29.2,73532.59,18.0,0.12625,0.0001,14.87225]
[1780000549886,29.2,73538.92,18.0,0.12687,0.0001,14.9247]
[1780000550752,29.2,73536.38,18.0,0.12662,0.0001,14.90333]
[1780000555841,29.19,73533.55,18.0,0.12632,0.0001,14.87885]
[1780000558489,29.19,73533.95,18.0,0.12636,0.0001,14.88192]
[1780000563897,29.19,73534.44,18.0,0.1264,0.0001,14.8852]
[1780000569939,29.19,73535.88,18.0,0.12653,0.0001,14.89642]
[1780000570443,29.19,73535.88,18.0,0.12653,0.0001,14.89642]
[1780000570699,29.19,73535.88,18.0,0.12653,0.0001,14.89642]
[1780000571706,29.19,73538.37,18.0,0.12678,0.0001,14.91702]
[1780000572488,29.19,73541.49,18.0,0.12709,0.0001,14.94286]
[1780000572589,29.19,73541.49,18.0,0.12709,0.0001,14.94286]
[1780000573719,29.19,73542.25,18.0,0.12716,0.0001,14.94899]
[1780000579002,29.19,73544.23,18.0,0.12734,0.0001,14.96417]
[1780000582971,29.19,73545.2,18.0,0.12743,0.0001,14.97151]
[1780000583156,29.19,73545.2,18.0,0.12743,0.0001,14.97151]
[1780000590082,29.18,73545.05,18.0,0.12739,0.0001,14.96828]
[1780000594885,29.18,73545.49,18.0,0.1274,0.0001,14.96749]
[1780000600153,29.18,73545.93,18.0,0.12742,0.0001,14.96971]
[1780000605188,29.18,73544.28,18.0,0.12724,0.0001,14.95471]
[1780000608876,29.18,73543.82,18.0,0.12719,0.0001,14.95042]
[1780000614251,29.18,73544.12,18.0,0.1272,0.0001,14.95135]
[1780000619286,29.17,73543.91,18.0,0.12717,0.0001,14.94848]
[1780000624321,29.17,73545.67,18.0,0.12733,0.0001,14.96204]
[1780000630363,29.17,73545.71,18.0,0.12732,0.0001,14.96095]
[1780000636521,29.17,73545.96,18.0,0.12733,0.0001,14.96209]
[1780000638168,29.17,73546.08,18.0,0.12733,0.0001,14.96237]
[1780000643455,29.17,73546.85,18.0,0.12739,0.0001,14.96737]
[1780000645968,29.17,73546.85,18.0,0.12739,0.0001,14.96737]
[1780000646463,29.17,73546.85,18.0,0.12738,0.0001,14.96664]
[1780000652517,29.16,73545.1,18.0,0.12716,0.0001,14.94686]
[1780000658559,29.16,73545.01,18.0,0.12714,0.0001,14.94481]
[1780000663007,29.16,73545.01,18.0,0.12714,0.0001,14.94481]
[1780000668629,29.16,73545.39,18.0,0.12715,0.0001,14.94587]
[1780000673664,29.16,73546.34,18.0,0.12723,0.0001,14.9527]
[1780000678700,29.15,73546.26,18.0,0.12721,0.0001,14.95093]
[1780000680028,29.15,73546.26,18.0,0.12721,0.0001,14.95093]
[1780000686384,29.15,73543.84,18.0,0.12696,0.0001,14.92974]
[1780000686435,29.15,73543.84,18.0,0.12696,0.0001,14.92974]
[1780000690649,29.15,73537.99,18.0,0.12636,0.0001,14.87994]
[1780000693493,29.15,73537.75,18.0,0.12634,0.0001,14.87756]
[1780000697790,29.15,73538.16,18.0,0.12637,0.0001,14.88049]
[1780000697976,29.15,73538.16,18.0,0.12637,0.0001,14.88049]
[1780000698756,29.15,73546.37,18.0,0.12718,0.0001,14.94887]
[1780000699571,29.15,73553.25,18.0,0.12787,0.0001,15.00612]
[1780000699580,29.15,73553.25,18.0,0.12787,0.0001,15.00612]
[1780000700131,29.15,73553.25,18.0,0.12787,0.0001,15.00612]
[1780000700156,29.15,73553.25,18.0,0.12787,0.0001,15.00612]
[1780000700466,29.15,73555.78,18.0,0.12812,0.0001,15.02696]
[1780000705897,29.15,73559.21,18.0,0.12846,0.0001,15.05527]
[1780000708895,29.15,73559.93,18.0,0.12853,0.0001,15.06113]
[1780000708918,29.15,73560.51,18.0,0.12858,0.0001,15.06589]
[1780000710040,29.15,73560.51,18.0,0.12858,0.0001,15.06589]
[1780000711117,29.15,73560.57,18.0,0.12858,0.0001,15.06597]
[1780000716342,29.14,73560.53,18.0,0.12853,0.0001,15.06002]
[1780000722101,29.14,73561.93,18.0,0.12864,0.0001,15.06956]
[1780000724259,29.14,73561.86,18.0,0.12863,0.0001,15.06808]
[1780000725278,29.14,73561.75,18.0,0.1286,0.0001,15.06627]
[1780000729835,29.14,73561.2,18.0,0.12852,0.0001,15.05945]
[1780000729843,29.14,73561.2,18.0,0.12852,0.0001,15.05945]
[1780000729934,29.14,73561.2,18.0,0.12852,0.0001,15.05945]
[1780000730065,29.14,73562.12,18.0,0.12861,0.0001,15.06671]
[1780000735100,29.13,73566.65,18.0,0.12905,0.0001,15.10376]
[1780000738346,29.13,73567.69,18.0,0.12916,0.0001,15.11228]
[1780000741403,29.13,73584.56,18.0,0.13085,0.0001,15.25266]
[1780000742064,29.13,73584.56,18.0,0.13085,0.0001,15.25266]
[1780000742764,29.13,73593.04,18.0,0.13171,0.0001,15.32349]
[1780000743005,29.13,73593.04,18.0,0.13171,0.0001,15.32349]
[1780000743016,29.13,73593.04,18.0,0.13171,0.0001,15.32349]
[1780000743033,29.13,73593.04,18.0,0.13171,0.0001,15.32349]
[1780000743043,29.13,73593.04,18.0,0.13171,0.0001,15.32349]
[1780000745687,29.13,73585.54,18.0,0.13093,0.0001,15.25923]
[1780000745725,29.13,73585.54,18.0,0.13093,0.0001,15.25923]
[1780000746160,29.13,73585.54,18.0,0.13093,0.0001,15.25923]
[1780000747291,29.13,73585.26,18.0,0.13089,0.0001,15.25649]
[1780000747841,29.13,73585.25,18.0,0.13089,0.0001,15.25602]
[1780000752569,29.13,73585.18,18.0,0.13086,0.0001,15.25352]
[1780000758047,29.12,73586.14,18.0,0.13093,0.0001,15.25965]
[1780000758355,29.12,73586.14,18.0,0.13093,0.0001,15.25965]
[1780000766316,29.12,73569.63,18.0,0.12923,0.0001,15.11905]
[1780000771352,29.12,73569.13,18.0,0.12915,0.0001,15.11044]
[1780000776387,29.12,73568.11,18.0,0.12903,0.0001,15.10103]
[1780000781422,29.12,73569.48,18.0,0.12916,0.0001,15.11167]
[1780000786457,29.11,73568.85,18.0,0.12909,0.0001,15.10546]
[1780000791492,29.11,73567.43,18.0,0.12893,0.0001,15.09269]
[1780000796526,29.11,73567.64,18.0,0.12894,0.0001,15.0936]
[1780000796913,29.11,73567.64,18.0,0.12894,0.0001,15.0936]
[1780000801034,29.11,73568.66,18.0,0.12904,0.0001,15.10146]
[1780000806597,29.11,73568.43,18.0,0.129,0.0001,15.09844]
[1780000815660,29.11,73568.5,18.0,0.12899,0.0001,15.0974]
[1780000817962,29.11,73568.44,18.0,0.12898,0.0001,15.09654]
[1780000818982,29.11,73568.45,18.0,0.12898,0.0001,15.09644]
[1780000821924,29.11,73576.71,18.0,0.1298,0.0001,15.16502]
[1780000827221,29.1,73574.8,18.0,0.12959,0.0001,15.14767]
[1780000828912,29.1,73575.11,18.0,0.12962,0.0001,15.14979]
[1780000829505,29.1,73575.11,18.0,0.12962,0.0001,15.14979]
[1780000830843,29.1,73576.97,18.0,0.1298,0.0001,15.16493]
[1780000830867,29.1,73576.97,18.0,0.1298,0.0001,15.16493]
[1780000831085,29.1,73576.97,18.0,0.1298,0.0001,15.16493]
[1780000836702,29.1,73571.31,18.0,0.12919,0.0001,15.1127]
[1780000839387,29.1,73572.12,18.0,0.12927,0.0001,15.11917]
[1780000842581,29.1,73572.28,18.0,0.12928,0.0001,15.12004]
[1780000850905,29.1,73572.0,18.0,0.12923,0.0001,15.11624]
[1780000855940,29.1,73574.2,18.0,0.12944,0.0001,15.13404]
[1780000860977,29.09,73573.62,18.0,0.12938,0.0001,15.12851]
[1780000862191,29.09,73573.62,18.0,0.12938,0.0001,15.12851]
[1780000862235,29.09,73573.87,18.0,0.1294,0.0001,15.13048]
[1780000862745,29.09,73573.87,18.0,0.1294,0.0001,15.13048]
[1780000868027,29.1,73579.92,18.0,0.13003,0.0001,15.18239]
[1780000874069,29.1,73580.25,18.0,0.13007,0.0001,15.18601]
[1780000879104,29.1,73576.81,18.0,0.12973,0.0001,15.15795]
[1780000884139,29.1,73577.9,18.0,0.12986,0.0001,15.16801]
[1780000886416,29.1,73577.9,18.0,0.12986,0.0001,15.16801]
[1780000892556,29.1,73578.69,18.0,0.12995,0.0001,15.17567]
[1780000898238,29.1,73577.89,18.0,0.12986,0.0001,15.16682]
[1780000903273,29.1,73578.55,18.0,0.12994,0.0001,15.17315]
[1780000909243,29.11,73578.55,18.0,0.12994,0.0001,15.17387]
[1780000915357,29.11,73578.49,18.0,0.12995,0.0001,15.17437]
[1780000920392,29.11,73578.03,18.0,0.12991,0.0001,15.17128]
[1780000925427,29.11,73578.48,18.0,0.12997,0.0001,15.17582]
[1780000930462,29.11,73578.35,18.0,0.12997,0.0001,15.17549]
[1780000935497,29.11,73576.17,18.0,0.12975,0.0001,15.15796]
[1780000940532,29.11,73576.28,18.0,0.12977,0.0001,15.15965]
[1780000945567,29.11,73577.84,18.0,0.12994,0.0001,15.17347]
[1780000950602,29.11,73578.84,18.0,0.13005,0.0001,15.18252]
[1780000956692,29.12,73567.85,18.0,0.12893,0.0001,15.08762]
[1780000963465,29.12,73569.6,18.0,0.12912,0.0001,15.10409]
[1780000963694,29.12,73569.22,18.0,0.12909,0.0001,15.10138]
[1780000964628,29.12,73569.22,18.0,0.12909,0.0001,15.10138]
[1780000965592,29.12,73569.75,18.0,0.12914,0.0001,15.1057]
[1780000970745,29.12,73567.46,18.0,0.1289,0.0001,15.08584]
[1780000975781,29.12,73569.88,18.0,0.12914,0.0001,15.10569]
[1780000980815,29.12,73573.85,18.0,0.12954,0.0001,15.13834]
[1780000982670,29.12,73573.85,18.0,0.12954,0.0001,15.13834]
[1780000985346,29.12,73574.45,18.0,0.12959,0.0001,15.14307]
[1780000985426,29.12,73574.45,18.0,0.12959,0.0001,15.14307]
[1780000990886,29.11,73572.01,18.0,0.12933,0.0001,15.12133]
[1780000995921,29.11,73572.68,18.0,0.12939,0.0001,15.12625]
[1780001000956,29.11,73572.65,18.0,0.12938,0.0001,15.12529]
[1780001005227,29.11,73575.1,18.0,0.12962,0.0001,15.14539]
[1780001005347,29.11,73575.1,18.0,0.12962,0.0001,15.14539]
[1780001005430,29.11,73575.1,18.0,0.12962,0.0001,15.14539]
[1780001005437,29.11,73575.1,18.0,0.12962,0.0001,15.14539]
[1780001005726,29.11,73575.05,18.0,0.12961,0.0001,15.1448]
[1780001006153,29.11,73575.05,18.0,0.12961,0.0001,15.1448]
[1780001006947,29.11,73579.85,18.0,0.1301,0.0001,15.18524]
[1780001008016,29.11,73590.25,18.0,0.13116,0.0001,15.27268]
[1780001009326,29.11,73590.98,18.0,0.13123,0.0001,15.2788]
[1780001009409,29.11,73590.98,18.0,0.13123,0.0001,15.2788]
[1780001009603,29.11,73590.98,18.0,0.13123,0.0001,15.2788]
[1780001010450,29.11,73590.75,18.0,0.13121,0.0001,15.27684]
[1780001010588,29.11,73590.75,18.0,0.13121,0.0001,15.27684]
[1780001010636,29.11,73590.75,18.0,0.13121,0.0001,15.27684]
[1780001010719,29.11,73590.75,18.0,0.13121,0.0001,15.27684]
[1780001010750,29.11,73600.48,18.0,0.1322,0.0001,15.35863]
[1780001012268,29.11,73610.52,18.0,0.13321,0.0001,15.43982]
[1780001012346,29.11,73610.52,18.0,0.13321,0.0001,15.43982]
[1780001012682,29.11,73610.52,18.0,0.13321,0.0001,15.43982]
[1780001014071,29.11,73611.06,18.0,0.13327,0.0001,15.44444]
[1780001020180,29.11,73610.61,18.0,0.13322,0.0001,15.44087]
[1780001025083,29.11,73609.85,18.0,0.13315,0.0001,15.43464]
[1780001030162,29.11,73603.98,18.0,0.13255,0.0001,15.38551]
[1780001035197,29.11,73605.55,18.0,0.13271,0.0001,15.39901]
[1780001040232,29.11,73608.79,18.0,0.13305,0.0001,15.42633]
[1780001043454,29.11,73614.36,18.0,0.13362,0.0001,15.47321]
[1780001049295,29.11,73616.13,18.0,0.1338,0.0001,15.48752]
[1780001054330,29.11,73614.25,18.0,0.1336,0.0001,15.47139]
[1780001059365,29.11,73613.12,18.0,0.13348,0.0001,15.4617]
[1780001066543,29.11,73613.55,18.0,0.13352,0.0001,15.46531]
[1780001067105,29.11,73615.34,18.0,0.13371,0.0001,15.48029]
[1780001067268,29.11,73615.34,18.0,0.13371,0.0001,15.48029]
[1780001067765,29.11,73615.34,18.0,0.13371,0.0001,15.48029]
[1780001067778,29.11,73611.49,18.0,0.13331,0.0001,15.44783]
[1780001068130,29.11,73611.49,18.0,0.13331,0.0001,15.44783]
[1780001068148,29.11,73611.49,18.0,0.13331,0.0001,15.44783]
[1780001071321,29.11,73600.82,18.0,0.13222,0.0001,15.35815]
[1780001072609,29.11,73600.67,18.0,0.13218,0.0001,15.35348]
[1780001078454,29.11,73600.53,18.0,0.13217,0.0001,15.3528]
[1780001083543,29.11,73598.82,18.0,0.132,0.0001,15.33891]
[1780001088558,29.11,73599.23,18.0,0.13205,0.0001,15.34272]
[1780001093613,29.11,73599.47,18.0,0.13207,0.0001,15.34503]
[1780001098648,29.11,73601.62,18.0,0.1323,0.0001,15.36326]
[1780001100737,29.11,73599.49,18.0,0.13208,0.0001,15.34536]
[1780001101420,29.11,73599.36,18.0,0.13207,0.0001,15.34431]
[1780001102639,29.11,73590.73,18.0,0.13118,0.0001,15.2718]
[1780001102812,29.11,73590.73,18.0,0.13118,0.0001,15.2718]
[1780001102986,29.11,73580.49,18.0,0.13015,0.0001,15.18596]
[1780001103535,29.11,73580.49,18.0,0.13015,0.0001,15.18596]
[1780001103858,29.11,73580.49,18.0,0.13015,0.0001,15.18596]
[1780001104049,29.11,73576.32,18.0,0.12972,0.0001,15.15097]
[1780001105790,29.11,73573.3,18.0,0.12942,0.0001,15.1257]
[1780001111742,29.12,73572.83,18.0,0.12938,0.0001,15.12246]
[1780001117314,29.12,73572.69,18.0,0.12937,0.0001,15.12186]
[1780001122818,29.12,73573.97,18.0,0.12951,0.0001,15.13332]
[1780001127853,29.12,73575.75,18.0,0.1297,0.0001,15.1488]
[1780001132891,29.12,73573.2,18.0,0.12942,0.0001,15.1245]
[1780001135085,29.12,73572.73,18.0,0.12938,0.0001,15.12084]
[1780001138142,29.12,73573.25,18.0,0.12944,0.0001,15.12566]
[1780001138225,29.12,73573.25,18.0,0.12944,0.0001,15.12566]
[1780001138933,29.12,73561.3,18.0,0.12824,0.0001,15.0257]
[1780001139025,29.12,73561.3,18.0,0.12824,0.0001,15.0257]
[1780001140321,29.12,73561.3,18.0,0.12824,0.0001,15.02586]
[1780001143141,29.12,73558.35,18.0,0.12795,0.0001,15.00178]
[1780001149050,29.12,73548.88,18.0,0.12703,0.0001,14.92462]
[1780001154984,29.13,73544.25,18.0,0.1266,0.0001,14.88907]
[1780001154987,29.13,73544.25,18.0,0.1266,0.0001,14.88907]
[1780001155025,29.13,73544.25,18.0,0.1266,0.0001,14.88907]
[1780001155045,29.13,73544.25,18.0,0.1266,0.0001,14.88907]
[1780001161087,29.13,73539.18,18.0,0.12614,0.0001,14.85029]
[1780001166123,29.14,73536.59,18.0,0.12592,0.0001,14.83137]
[1780001168465,29.14,73536.17,18.0,0.12589,0.0001,14.82843]
[1780001172212,29.14,73538.56,18.0,0.12615,0.0001,14.85059]
[1780001172761,29.14,73538.56,18.0,0.12615,0.0001,14.85059]
[1780001173026,29.14,73539.53,18.0,0.12625,0.0001,14.85922]
[1780001178207,29.15,73539.88,18.0,0.12632,0.0001,14.86527]
[1780001183242,29.15,73538.37,18.0,0.12621,0.0001,14.85529]
[1780001183988,29.15,73538.37,18.0,0.12621,0.0001,14.85529]
[1780001185680,29.15,73538.3,18.0,0.12621,0.0001,14.85525]
[1780001187270,29.15,73555.15,18.0,0.1279,0.0001,14.99734]
[1780001192998,29.16,73555.03,18.0,0.12789,0.0001,14.99449]
[1780001197865,29.16,73555.17,18.0,0.12791,0.0001,14.99665]
[1780001199355,29.16,73567.35,18.0,0.12915,0.0001,15.09972]
[1780001204390,29.16,73565.5,18.0,0.12898,0.0001,15.08516]
[1780001206516,29.16,73566.25,18.0,0.12905,0.0001,15.09162]
[1780001212446,29.16,73565.79,18.0,0.12902,0.0001,15.08898]
[1780001217481,29.17,73564.88,18.0,0.12894,0.0001,15.08214]
[1780001221004,29.17,73564.46,18.0,0.1289,0.0001,15.07893]
[1780001221326,29.17,73564.37,18.0,0.12889,0.0001,15.07833]
[1780001221808,29.17,73564.37,18.0,0.12889,0.0001,15.07833]
[1780001221841,29.17,73554.55,18.0,0.12791,0.0001,14.99639]
[1780001222520,29.17,73554.55,18.0,0.12791,0.0001,14.99639]
[1780001226611,29.17,73551.27,18.0,0.12758,0.0001,14.96876]
[1780001232588,29.17,73552.25,18.0,0.12767,0.0001,14.97667]
[1780001237623,29.16,73556.81,18.0,0.12813,0.0001,15.01435]
[1780001242658,29.16,73557.26,18.0,0.12817,0.0001,15.01766]
[1780001243972,29.16,73557.26,18.0,0.12817,0.0001,15.01766]
[1780001245084,29.16,73561.07,18.0,0.12855,0.0001,15.04929]
[1780001250713,29.16,73561.77,18.0,0.12861,0.0001,15.05431]
[1780001255755,29.16,73562.04,18.0,0.1286,0.0001,15.05222]
[1780001260790,29.16,73560.69,18.0,0.12845,0.0001,15.04]
[1780001265827,29.16,73560.06,18.0,0.12838,0.0001,15.03382]
[1780001270862,29.16,73559.8,18.0,0.12834,0.0001,15.03072]
[1780001275897,29.16,73559.77,18.0,0.12832,0.0001,15.02953]
[1780001280931,29.15,73559.8,18.0,0.12831,0.0001,15.02881]
[1780001285967,29.15,73559.84,18.0,0.12831,0.0001,15.02817]
[1780001290414,29.15,73559.62,18.0,0.12827,0.0001,15.02554]
[1780001290534,29.15,73559.62,18.0,0.12827,0.0001,15.02554]
[1780001291001,29.15,73561.96,18.0,0.12851,0.0001,15.04491]
[1780001294162,29.15,73568.69,18.0,0.12918,0.0001,15.10069]
[1780001295006,29.15,73568.69,18.0,0.12918,0.0001,15.10069]
[1780001295031,29.15,73581.84,18.0,0.1305,0.0001,15.21066]
[1780001295257,29.15,73581.84,18.0,0.1305,0.0001,15.21066]
[1780001296035,29.15,73581.84,18.0,0.1305,0.0001,15.21066]
[1780001296953,29.15,73580.53,18.0,0.13037,0.0001,15.19971]
[1780001297198,29.15,73579.14,18.0,0.13023,0.0001,15.18794]
[1780001303088,29.15,73580.29,18.0,0.13034,0.0001,15.19711]
[1780001308579,29.15,73580.13,18.0,0.13032,0.0001,15.19547]
[1780001312202,29.15,73577.48,18.0,0.13002,0.0001,15.1695]
[1780001312369,29.15,73577.48,18.0,0.13002,0.0001,15.1695]
[1780001312837,29.15,73577.48,18.0,0.13002,0.0001,15.1695]
[1780001313437,29.15,73576.18,18.0,0.12989,0.0001,15.15855]
[1780001317677,29.15,73564.7,18.0,0.12873,0.0001,15.0624]
[1780001317691,29.15,73564.7,18.0,0.12873,0.0001,15.0624]
[1780001323256,29.15,73564.05,18.0,0.12868,0.0001,15.05819]
[1780001328291,29.15,73561.89,18.0,0.12848,0.0001,15.04099]
[1780001333326,29.15,73562.08,18.0,0.12851,0.0001,15.04347]
[1780001338361,29.15,73561.04,18.0,0.12841,0.0001,15.0357]
[1780001340556,29.15,73561.37,18.0,0.12845,0.0001,15.03866]
[1780001341220,29.15,73562.55,18.0,0.12857,0.0001,15.04872]
[1780001342039,29.15,73562.55,18.0,0.12857,0.0001,15.04872]
[1780001342389,29.16,73577.76,18.0,0.13011,0.0001,15.17632]
[1780001347950,29.16,73579.05,18.0,0.13024,0.0001,15.18709]
[1780001353466,29.15,73580.16,18.0,0.13035,0.0001,15.19616]
[1780001358501,29.15,73581.81,18.0,0.13051,0.0001,15.20969]
[1780001365550,29.15,73582.4,18.0,0.13057,0.0001,15.21417]
[1780001370585,29.15,73582.67,18.0,0.13059,0.0001,15.21609]
[1780001376627,29.15,73586.51,18.0,0.13095,0.0001,15.24425]
[1780001381663,29.15,73586.2,18.0,0.13091,0.0001,15.24113]
[1780001386697,29.15,73579.64,18.0,0.13024,0.0001,15.18583]
[1780001391734,29.15,73578.09,18.0,0.13008,0.0001,15.1728]
[1780001396770,29.15,73578.35,18.0,0.13011,0.0001,15.17493]
[1780001402125,29.15,73578.89,18.0,0.13016,0.0001,15.17938]
[1780001402724,29.15,73575.31,18.0,0.1298,0.0001,15.14936]
[1780001407847,29.15,73572.64,18.0,0.12953,0.0001,15.12693]
[1780001412882,29.15,73572.6,18.0,0.12953,0.0001,15.12693]
[1780001417921,29.15,73578.51,18.0,0.13013,0.0001,15.17668]
[1780001422955,29.15,73578.11,18.0,0.13009,0.0001,15.17338]
[1780001427991,29.15,73579.13,18.0,0.13019,0.0001,15.18193]
[1780001431712,29.15,73579.32,18.0,0.13021,0.0001,15.18351]
[1780001437054,29.15,73583.32,18.0,0.13059,0.0001,15.21325]
[1780001442089,29.15,73587.77,18.0,0.13104,0.0001,15.25026]
[1780001447124,29.15,73587.43,18.0,0.131,0.0001,15.24693]
[1780001452159,29.15,73587.28,18.0,0.13098,0.0001,15.24531]
[1780001457194,29.15,73583.49,18.0,0.13059,0.0001,15.21328]
[1780001462229,29.15,73583.1,18.0,0.13055,0.0001,15.20995]
[1780001467264,29.15,73582.94,18.0,0.13053,0.0001,15.20856]
[1780001472299,29.15,73582.92,18.0,0.13053,0.0001,15.20835]
[1780001477334,29.15,73583.75,18.0,0.13061,0.0001,15.21523]
[1780001482369,29.15,73586.44,18.0,0.13088,0.0001,15.23758]
[1780001487404,29.15,73586.67,18.0,0.1309,0.0001,15.23923]
[1780001492439,29.15,73587.39,18.0,0.13095,0.0001,15.24147]
[1780001497474,29.15,73587.32,18.0,0.13094,0.0001,15.2406]
[1780001502508,29.15,73583.5,18.0,0.13055,0.0001,15.20838]
[1780001507544,29.15,73583.46,18.0,0.13054,0.0001,15.20801]
[1780001512579,29.15,73583.7,18.0,0.13057,0.0001,15.20997]
[1780001517614,29.15,73583.26,18.0,0.13052,0.0001,15.20621]
[1780001522649,29.15,73585.23,18.0,0.13072,0.0001,15.22268]
[1780001527684,29.15,73584.72,18.0,0.13067,0.0001,15.21824]
[1780001532719,29.15,73584.73,18.0,0.13067,0.0001,15.21819]
[1780001537754,29.15,73584.71,18.0,0.13066,0.0001,15.2179]
[1780001542789,29.15,73584.8,18.0,0.13067,0.0001,15.21852]
[1780001548831,29.15,73584.77,18.0,0.13067,0.0001,15.21811]
[1780001553866,29.15,73584.86,18.0,0.13065,0.0001,15.21522]
[1780001558901,29.15,73583.21,18.0,0.13048,0.0001,15.2013]
[1780001570367,29.15,73583.11,18.0,0.13047,0.0001,15.20043]
[1780001573160,29.15,73576.3,18.0,0.12978,0.0001,15.14332]
[1780001574616,29.15,73572.19,18.0,0.12937,0.0001,15.10904]
[1780001579016,29.15,73561.98,18.0,0.12835,0.0001,15.02432]
[1780001580031,29.15,73561.46,18.0,0.1283,0.0001,15.02021]
[1780001580122,29.15,73560.81,18.0,0.12824,0.0001,15.01501]
[1780001583970,29.15,73555.94,18.0,0.12775,0.0001,14.97414]
[1780001584080,29.15,73555.84,18.0,0.12773,0.0001,14.97329]
[1780001585126,29.15,73555.84,18.0,0.12773,0.0001,14.97329]
[1780001587020,29.15,73554.19,18.0,0.12758,0.0001,14.96016]
[1780001592136,29.15,73554.36,18.0,0.12762,0.0001,14.9637]
[1780001597171,29.15,73552.44,18.0,0.12745,0.0001,14.94952]
[1780001602206,29.16,73553.13,18.0,0.12755,0.0001,14.95726]
[1780001607240,29.16,73554.6,18.0,0.12772,0.0001,14.97148]
[1780001612276,29.16,73562.28,18.0,0.12848,0.0001,15.03376]
[1780001617316,29.16,73564.06,18.0,0.12868,0.0001,15.05004]
[1780001622821,29.17,73563.82,18.0,0.12867,0.0001,15.0491]
[1780001628393,29.17,73563.59,18.0,0.12867,0.0001,15.04901]
[1780001632856,29.17,73564.93,18.0,0.12881,0.0001,15.06124]
[1780001638464,29.17,73564.87,18.0,0.12882,0.0001,15.06216]
[1780001644507,29.17,73565.33,18.0,0.12889,0.0001,15.06743]
[1780001649542,29.18,73565.05,18.0,0.12887,0.0001,15.06625]
[1780001654577,29.18,73565.14,18.0,0.1289,0.0001,15.06838]
[1780001660619,29.18,73565.25,18.0,0.12893,0.0001,15.07054]
[1780001665654,29.18,73564.79,18.0,0.12889,0.0001,15.06766]
[1780001670689,29.18,73564.96,18.0,0.12892,0.0001,15.06999]
[1780001675724,29.18,73564.33,18.0,0.12884,0.0001,15.06211]
[1780001680759,29.18,73564.64,18.0,0.12889,0.0001,15.06555]
[1780001685793,29.19,73564.78,18.0,0.12891,0.0001,15.06752]
[1780001690829,29.19,73564.69,18.0,0.12891,0.0001,15.06751]
[1780001695866,29.19,73564.47,18.0,0.1289,0.0001,15.06635]
[1780001700901,29.19,73564.19,18.0,0.12888,0.0001,15.06475]
[1780001706120,29.19,73557.62,18.0,0.12823,0.0001,15.01067]
[1780001709405,29.19,73552.49,18.0,0.12772,0.0001,14.96855]
[1780001715368,29.19,73551.72,18.0,0.12767,0.0001,14.96393]
[1780001716100,29.19,73551.72,18.0,0.12767,0.0001,14.96425]
[1780001716109,29.19,73551.72,18.0,0.12767,0.0001,14.96425]
[1780001717394,29.19,73547.88,18.0,0.12729,0.0001,14.93254]
[1780001717568,29.2,73539.2,18.0,0.12643,0.0001,14.86058]
[1780001717694,29.2,73539.2,18.0,0.12643,0.0001,14.86058]
[1780001717747,29.2,73539.2,18.0,0.12643,0.0001,14.86058]
[1780001718327,29.2,73539.2,18.0,0.12643,0.0001,14.86058]
[1780001718498,29.2,73533.71,18.0,0.12589,0.0001,14.81535]
[1780001718571,29.2,73533.71,18.0,0.12589,0.0001,14.81535]
[1780001718590,29.2,73533.71,18.0,0.12589,0.0001,14.81535]
[1780001718786,29.2,73533.71,18.0,0.12589,0.0001,14.81535]
[1780001718811,29.2,73533.71,18.0,0.12589,0.0001,14.81535]
[1780001719283,29.2,73533.71,18.0,0.12589,0.0001,14.81535]
[1780001719432,29.2,73533.71,18.0,0.12589,0.0001,14.81535]
[1780001719522,29.2,73533.71,18.0,0.12589,0.0001,14.81535]
[1780001719479,29.2,73502.21,18.0,0.1228,0.0001,14.55368]
[1780001719740,29.2,73502.21,18.0,0.1228,0.0001,14.55368]
[1780001719770,29.2,73502.21,18.0,0.1228,0.0001,14.55368]
[1780001719799,29.2,73502.21,18.0,0.1228,0.0001,14.55368]
[1780001719816,29.2,73502.21,18.0,0.1228,0.0001,14.55368]
[1780001719911,29.2,73502.21,18.0,0.1228,0.0001,14.55368]
[1780001720312,29.2,73502.21,18.0,0.1228,0.0001,14.55368]
[1780001722080,29.2,73498.45,18.0,0.12244,0.0001,14.52278]
[1780001722687,29.2,73497.93,18.0,0.12239,0.0001,14.51846]
[1780001723607,29.2,73497.9,18.0,0.12239,0.0001,14.51849]
[1780001724551,29.2,73496.74,18.0,0.12228,0.0001,14.50917]
[1780001727100,29.2,73497.31,18.0,0.12234,0.0001,14.51444]
[1780001731845,29.2,73497.7,18.0,0.12237,0.0001,14.51549]
[1780001737154,29.2,73497.56,18.0,0.12238,0.0001,14.51578]
[1780001742189,29.2,73498.05,18.0,0.12244,0.0001,14.52093]
[1780001750246,29.21,73498.52,18.0,0.1225,0.0001,14.52629]
[1780001750568,29.21,73498.52,18.0,0.1225,0.0001,14.52629]
[1780001756288,29.21,73501.51,18.0,0.1228,0.0001,14.55198]
[1780001757939,29.21,73503.61,18.0,0.12301,0.0001,14.56949]
[1780001758756,29.21,73504.56,18.0,0.1231,0.0001,14.57745]
[1780001764345,29.21,73505.14,18.0,0.12316,0.0001,14.58274]
[1780001766685,29.21,73504.83,18.0,0.12313,0.0001,14.58031]
[1780001767291,29.21,73504.83,18.0,0.12313,0.0001,14.58031]
[1780001767929,29.21,73498.39,18.0,0.12251,0.0001,14.52706]
[1780001770893,29.21,73494.2,18.0,0.12211,0.0001,14.49292]
[1780001771676,29.21,73492.96,18.0,0.12199,0.0001,14.48285]
[1780001772879,29.21,73491.55,18.0,0.12186,0.0001,14.47139]
[1780001773052,29.21,73491.55,18.0,0.12186,0.0001,14.47139]
[1780001773262,29.21,73491.55,18.0,0.12186,0.0001,14.47139]
[1780001776018,29.21,73481.71,18.0,0.12091,0.0001,14.39032]
[1780001776029,29.21,73481.71,18.0,0.12091,0.0001,14.39032]
[1780001778206,29.21,73480.16,18.0,0.12077,0.0001,14.37792]
[1780001778242,29.21,73480.16,18.0,0.12077,0.0001,14.37792]
[1780001778791,29.21,73475.35,18.0,0.12031,0.0001,14.33859]
[1780001779450,29.21,73474.61,18.0,0.12024,0.0001,14.3329]
[1780001784485,29.21,73476.01,18.0,0.12038,0.0001,14.34489]
[1780001784644,29.21,73476.01,18.0,0.12038,0.0001,14.34489]
[1780001784660,29.21,73476.01,18.0,0.12038,0.0001,14.34489]
[1780001785492,29.21,73472.48,18.0,0.12004,0.0001,14.31587]
[1780001785743,29.21,73472.48,18.0,0.12004,0.0001,14.31587]
[1780001787604,29.21,73469.92,18.0,0.11981,0.0001,14.29573]
[1780001793548,29.22,73471.52,18.0,0.11998,0.0001,14.30841]
[1780001799591,29.22,73471.77,18.0,0.12003,0.0001,14.31333]
[1780001804625,29.23,73482.49,18.0,0.12109,0.0001,14.40386]
[1780001807288,29.23,73482.49,18.0,0.12109,0.0001,14.40386]
[1780001808447,29.23,73482.88,18.0,0.12114,0.0001,14.40807]
[1780001809694,29.23,73489.64,18.0,0.12179,0.0001,14.46421]
[1780001811389,29.23,73490.26,18.0,0.12186,0.0001,14.46982]
[1780001812885,29.23,73489.46,18.0,0.12178,0.0001,14.46344]
[1780001818724,29.23,73491.43,18.0,0.122,0.0001,14.48143]
[1780001821741,29.23,73491.42,18.0,0.122,0.0001,14.48175]
[1780001822533,29.23,73491.42,18.0,0.122,0.0001,14.48175]
[1780001828796,29.23,73490.8,18.0,0.12196,0.0001,14.47819]
[1780001830952,29.23,73490.8,18.0,0.12196,0.0001,14.47819]
[1780001836852,29.24,73491.03,18.0,0.122,0.0001,14.48145]
[1780001841889,29.24,73487.89,18.0,0.12171,0.0001,14.45659]
[1780001846924,29.24,73487.91,18.0,0.12172,0.0001,14.45774]
[1780001851958,29.24,73485.73,18.0,0.1215,0.0001,14.43725]
[1780001856998,29.24,73487.6,18.0,0.12169,0.0001,14.45367]
[1780001858610,29.24,73487.6,18.0,0.12169,0.0001,14.45367]
[1780001868080,29.24,73485.5,18.0,0.12151,0.0001,14.43805]
[1780001873115,29.25,73483.88,18.0,0.12136,0.0001,14.42583]
[1780001879157,29.25,73482.0,18.0,0.1212,0.0001,14.41179]
[1780001880473,29.25,73482.0,18.0,0.1212,0.0001,14.41179]
[1780001880475,29.25,73482.0,18.0,0.1212,0.0001,14.41179]
[1780001886205,29.25,73481.43,18.0,0.12117,0.0001,14.40892]
[1780001892248,29.25,73481.28,18.0,0.12117,0.0001,14.40931]
[1780001897283,29.25,73482.88,18.0,0.12134,0.0001,14.42385]
[1780001902318,29.26,73483.91,18.0,0.12146,0.0001,14.43362]
[1780001907353,29.26,73483.9,18.0,0.12147,0.0001,14.43481]
[1780001909057,29.26,73483.78,18.0,0.12146,0.0001,14.43407]
[1780001915409,29.26,73483.96,18.0,0.12146,0.0001,14.43221]
[1780001920444,29.26,73482.66,18.0,0.12133,0.0001,14.42151]
[1780001925479,29.26,73478.44,18.0,0.12093,0.0001,14.38684]
[1780001930689,29.26,73475.0,18.0,0.1206,0.0001,14.35887]
[1780001933406,29.26,73482.33,18.0,0.12131,0.0001,14.4195]
[1780001933576,29.26,73482.33,18.0,0.12131,0.0001,14.4195]
[1780001933639,29.26,73481.89,18.0,0.12127,0.0001,14.41588]
[1780001933814,29.26,73481.89,18.0,0.12127,0.0001,14.41588]
[1780001939577,29.26,73481.55,18.0,0.12123,0.0001,14.41268]
[1780001941009,29.26,73482.32,18.0,0.1213,0.0001,14.41897]
[1780001946048,29.26,73482.54,18.0,0.12132,0.0001,14.42048]
[1780001946989,29.26,73481.91,18.0,0.12126,0.0001,14.41521]
[1780001949765,29.26,73482.41,18.0,0.12131,0.0001,14.41921]
[1780001951543,29.26,73482.99,18.0,0.12136,0.0001,14.42384]
[1780001956051,29.26,73483.54,18.0,0.12141,0.0001,14.42792]
[1780001957042,29.26,73483.58,18.0,0.12141,0.0001,14.42816]
[1780001957957,29.26,73483.45,18.0,0.1214,0.0001,14.427]
[1780001961312,29.26,73481.36,18.0,0.12119,0.0001,14.40951]
[1780001962261,29.26,73482.1,18.0,0.12126,0.0001,14.41555]
[1780001968783,29.26,73482.02,18.0,0.12125,0.0001,14.41439]
[1780001972737,29.26,73480.24,18.0,0.12108,0.0001,14.39955]
[1780001974504,29.26,73477.03,18.0,0.12074,0.0001,14.36948]
[1780001975381,29.26,73477.14,18.0,0.12075,0.0001,14.37033]
[1780001980923,29.26,73476.61,18.0,0.1207,0.0001,14.3659]
[1780001981843,29.26,73476.54,18.0,0.12069,0.0001,14.36531]
[1780001988451,29.26,73476.6,18.0,0.1207,0.0001,14.36576]
[1780001993958,29.26,73481.27,18.0,0.12114,0.0001,14.40404]
[1780001998993,29.25,73482.07,18.0,0.12122,0.0001,14.41028]
[1780002001306,29.25,73481.42,18.0,0.12115,0.0001,14.40485]
[1780002001600,29.25,73481.42,18.0,0.12115,0.0001,14.40485]
[1780002001692,29.25,73493.77,18.0,0.12235,0.0001,14.50671]
[1780002002073,29.25,73493.77,18.0,0.12235,0.0001,14.50671]
[1780002003189,29.25,73502.93,18.0,0.12323,0.0001,14.58223]
[1780002003290,29.25,73503.3,18.0,0.12327,0.0001,14.58498]
[1780002003859,29.25,73503.3,18.0,0.12327,0.0001,14.58498]
[1780002006604,29.25,73503.38,18.0,0.12327,0.0001,14.58573]
[1780002012088,29.25,73504.27,18.0,0.12336,0.0001,14.59337]
[1780002016217,29.25,73504.27,18.0,0.12336,0.0001,14.59337]
[1780002023165,29.25,73503.88,18.0,0.12333,0.0001,14.59061]
[1780002025685,29.25,73503.88,18.0,0.12333,0.0001,14.59061]
[1780002025783,29.26,73503.88,18.0,0.12333,0.0001,14.5907]
[1780002026683,29.26,73503.88,18.0,0.12333,0.0001,14.5907]
[1780002033236,29.25,73500.91,18.0,0.12299,0.0001,14.56043]
[1780002038272,29.25,73502.24,18.0,0.12311,0.0001,14.5701]
[1780002043308,29.25,73504.17,18.0,0.12328,0.0001,14.58464]
[1780002047477,29.25,73504.09,18.0,0.12326,0.0001,14.58309]
[1780002049113,29.25,73512.96,18.0,0.12412,0.0001,14.65595]
[1780002049309,29.25,73512.96,18.0,0.12412,0.0001,14.65595]
[1780002049500,29.25,73512.96,18.0,0.12412,0.0001,14.65595]
[1780002049595,29.25,73512.96,18.0,0.12412,0.0001,14.65595]
[1780002049613,29.25,73512.96,18.0,0.12412,0.0001,14.65595]
[1780002049693,29.25,73515.66,18.0,0.12438,0.0001,14.67794]
[1780002049888,29.25,73515.66,18.0,0.12438,0.0001,14.67794]
[1780002050063,29.25,73515.66,18.0,0.12438,0.0001,14.67794]
[1780002050672,29.25,73515.66,18.0,0.12438,0.0001,14.67794]
[1780002056507,29.25,73505.65,18.0,0.1234,0.0001,14.59522]
[1780002059157,29.25,73509.05,18.0,0.12374,0.0001,14.62359]
[1780002064466,29.25,73500.26,18.0,0.12289,0.0001,14.5515]
[1780002069502,29.25,73500.44,18.0,0.12291,0.0001,14.55369]
[1780002074537,29.25,73502.92,18.0,0.12316,0.0001,14.57488]
[1780002079572,29.25,73503.91,18.0,0.12327,0.0001,14.58367]
[1780002083636,29.25,73504.3,18.0,0.12331,0.0001,14.58725]
[1780002084583,29.25,73504.3,18.0,0.12331,0.0001,14.58736]
[1780002091656,29.25,73507.14,18.0,0.12357,0.0001,14.6083]
[1780002092710,29.25,73507.14,18.0,0.12357,0.0001,14.6083]
[1780002094075,29.25,73507.34,18.0,0.12359,0.0001,14.61011]
[1780002097045,29.25,73504.99,18.0,0.12337,0.0001,14.59087]
[1780002102733,29.25,73502.25,18.0,0.12311,0.0001,14.56883]
[1780002108251,29.25,73503.32,18.0,0.12322,0.0001,14.57806]
[1780002111555,29.25,73503.52,18.0,0.12324,0.0001,14.5803]
[1780002118846,29.26,73504.21,18.0,0.12332,0.0001,14.58685]
[1780002120603,29.26,73506.51,18.0,0.12355,0.0001,14.60598]
[1780002125893,29.26,73518.99,18.0,0.12477,0.0001,14.70926]
[1780002127145,29.26,73518.95,18.0,0.12476,0.0001,14.70887]
[1780002127697,29.26,73518.95,18.0,0.12476,0.0001,14.70887]
[1780002131133,29.26,73517.2,18.0,0.12459,0.0001,14.6942]
[1780002132661,29.26,73516.72,18.0,0.12454,0.0001,14.6902]
[1780002134115,29.26,73504.71,18.0,0.12337,0.0001,14.59076]
[1780002134958,29.26,73503.87,18.0,0.12329,0.0001,14.58393]
[1780002140741,29.25,73498.16,18.0,0.12272,0.0001,14.5361]
[1780002144458,29.25,73498.12,18.0,0.12271,0.0001,14.5353]
[1780002144559,29.25,73497.8,18.0,0.12268,0.0001,14.53241]
[1780002147228,29.25,73497.8,18.0,0.12269,0.0001,14.53283]
[1780002147856,29.25,73497.75,18.0,0.12268,0.0001,14.53263]
[1780002152884,29.25,73489.19,18.0,0.12183,0.0001,14.45812]
[1780002158119,29.25,73490.13,18.0,0.12192,0.0001,14.46586]
[1780002163155,29.25,73489.99,18.0,0.1219,0.0001,14.46465]
[1780002168190,29.25,73490.13,18.0,0.12192,0.0001,14.46577]
[1780002174232,29.25,73490.15,18.0,0.12192,0.0001,14.46591]
[1780002179753,29.25,73490.12,18.0,0.12191,0.0001,14.46566]
[1780002185309,29.25,73489.15,18.0,0.12182,0.0001,14.45773]
[1780002190344,29.25,73488.32,18.0,0.12174,0.0001,14.45098]
[1780002192645,29.25,73487.86,18.0,0.1217,0.0001,14.44721]
[1780002192739,29.25,73491.06,18.0,0.12201,0.0001,14.47366]
[1780002193370,29.25,73491.06,18.0,0.12201,0.0001,14.47366]
[1780002194115,29.25,73496.5,18.0,0.12253,0.0001,14.51823]
[1780002194374,29.25,73497.58,18.0,0.12263,0.0001,14.52673]
[1780002199409,29.25,73497.88,18.0,0.12265,0.0001,14.52865]
[1780002202481,29.25,73499.66,18.0,0.12282,0.0001,14.54315]
[1780002203553,29.25,73501.36,18.0,0.12299,0.0001,14.55707]
[1780002204460,29.25,73501.3,18.0,0.12298,0.0001,14.55643]
[1780002204555,29.25,73501.51,18.0,0.123,0.0001,14.55801]
[1780002206525,29.25,73501.51,18.0,0.12299,0.0001,14.55752]
[1780002206621,29.25,73501.6,18.0,0.12299,0.0001,14.55778]
[1780002210663,29.25,73501.55,18.0,0.12299,0.0001,14.55705]
[1780002210695,29.25,73501.55,18.0,0.12298,0.0001,14.55674]
[1780002217964,29.25,73501.55,18.0,0.12293,0.0001,14.55133]
[1780002223584,29.24,73502.37,18.0,0.12296,0.0001,14.55373]
[1780002225147,29.24,73502.33,18.0,0.12295,0.0001,14.5529]
[1780002225248,29.24,73502.33,18.0,0.12295,0.0001,14.55241]
[1780002233654,29.24,73502.41,18.0,0.12294,0.0001,14.55184]
[1780002235068,29.24,73502.41,18.0,0.12294,0.0001,14.55184]
[1780002235493,29.24,73502.66,18.0,0.12296,0.0001,14.55376]
[1780002235668,29.24,73496.54,18.0,0.12236,0.0001,14.50299]
[1780002240702,29.23,73496.87,18.0,0.12237,0.0001,14.50363]
[1780002244963,29.23,73493.53,18.0,0.12203,0.0001,14.47477]
[1780002246008,29.23,73492.46,18.0,0.12192,0.0001,14.46556]
[1780002249015,29.23,73478.16,18.0,0.12054,0.0001,14.34675]
[1780002254291,29.23,73474.67,18.0,0.12019,0.0001,14.31682]
[1780002256386,29.23,73468.96,18.0,0.11964,0.0001,14.26953]
[1780002262203,29.23,73469.17,18.0,0.11965,0.0001,14.27082]
[1780002267892,29.23,73469.05,18.0,0.11963,0.0001,14.26927]
[1780002273935,29.23,73466.56,18.0,0.11937,0.0001,14.24488]
[1780002278971,29.22,73467.52,18.0,0.11946,0.0001,14.25255]
[1780002279224,29.22,73467.52,18.0,0.11946,0.0001,14.25255]
[1780002285014,29.22,73467.84,18.0,0.11948,0.0001,14.25488]
[1780002291056,29.22,73468.0,18.0,0.11949,0.0001,14.25585]
[1780002292605,29.22,73468.35,18.0,0.11953,0.0001,14.25868]
[1780002298105,29.22,73471.28,18.0,0.1198,0.0001,14.28232]
[1780002303140,29.22,73467.75,18.0,0.11946,0.0001,14.25279]
[1780002303735,29.22,73467.75,18.0,0.11946,0.0001,14.25279]
[1780002303870,29.22,73467.75,18.0,0.11946,0.0001,14.25279]
[1780002307339,29.22,73460.39,18.0,0.11876,0.0001,14.19212]
[1780002308149,29.22,73459.78,18.0,0.1187,0.0001,14.18713]
[1780002313211,29.22,73459.41,18.0,0.11867,0.0001,14.18429]
[1780002314780,29.22,73459.41,18.0,0.11867,0.0001,14.18429]
[1780002320259,29.22,73460.35,18.0,0.11876,0.0001,14.19226]
[1780002325294,29.22,73460.53,18.0,0.11878,0.0001,14.19396]
[1780002329436,29.22,73460.13,18.0,0.11874,0.0001,14.19075]
[1780002335364,29.22,73459.11,18.0,0.11862,0.0001,14.17931]
[1780002340268,29.22,73459.92,18.0,0.1187,0.0001,14.1862]
[1780002345957,29.22,73466.94,18.0,0.11937,0.0001,14.24389]
[1780002351476,29.22,73472.18,18.0,0.11987,0.0001,14.28641]
[1780002354116,29.22,73473.05,18.0,0.11995,0.0001,14.29345]
[1780002359586,29.22,73478.85,18.0,0.12049,0.0001,14.34034]
[1780002365175,29.22,73479.28,18.0,0.12052,0.0001,14.34285]
[1780002365253,29.22,73479.66,18.0,0.12056,0.0001,14.34576]
[1780002370618,29.22,73479.61,18.0,0.12053,0.0001,14.34397]
[1780002371843,29.22,73479.61,18.0,0.12053,0.0001,14.34397]
[1780002377667,29.22,73480.85,18.0,0.12063,0.0001,14.35224]
[1780002382703,29.21,73486.76,18.0,0.12119,0.0001,14.39982]
[1780002383691,29.21,73486.76,18.0,0.12119,0.0001,14.39982]
[1780002388745,29.21,73487.64,18.0,0.12125,0.0001,14.40511]
[1780002393780,29.21,73487.84,18.0,0.12122,0.0001,14.40155]
[1780002395228,29.21,73487.84,18.0,0.12122,0.0001,14.40155]
[1780002395795,29.21,73498.18,18.0,0.12221,0.0001,14.48625]
[1780002397575,29.21,73493.89,18.0,0.12179,0.0001,14.45064]
[1780002402848,29.21,73495.04,18.0,0.1219,0.0001,14.45958]
[1780002407884,29.21,73495.26,18.0,0.12191,0.0001,14.46093]
[1780002412919,29.2,73494.96,18.0,0.12188,0.0001,14.458]
[1780002416359,29.2,73495.78,18.0,0.12196,0.0001,14.4646]
[1780002416656,29.2,73495.78,18.0,0.12196,0.0001,14.4646]
[1780002417352,29.2,73490.51,18.0,0.12145,0.0001,14.42085]
[1780002420354,29.2,73489.26,18.0,0.12132,0.0001,14.41048]
[1780002420975,29.2,73484.86,18.0,0.1209,0.0001,14.37415]
[1780002426010,29.2,73480.33,18.0,0.12045,0.0001,14.33558]
[1780002431045,29.2,73485.22,18.0,0.12091,0.0001,14.3747]
[1780002436080,29.2,73487.94,18.0,0.12115,0.0001,14.39561]
[1780002437561,29.2,73492.41,18.0,0.12158,0.0001,14.43222]
[1780002438096,29.2,73496.56,18.0,0.12197,0.0001,14.46615]
[1780002439634,29.2,73498.82,18.0,0.12219,0.0001,14.48476]
[1780002439685,29.2,73498.82,18.0,0.12219,0.0001,14.48476]
[1780002441368,29.2,73498.52,18.0,0.12216,0.0001,14.48203]
[1780002446617,29.2,73496.03,18.0,0.12191,0.0001,14.46088]
[1780002456238,29.19,73492.82,18.0,0.12157,0.0001,14.43007]
[1780002461273,29.19,73494.13,18.0,0.12169,0.0001,14.44063]
[1780002465981,29.19,73494.37,18.0,0.12171,0.0001,14.44232]
[1780002466974,29.19,73494.37,18.0,0.12171,0.0001,14.44225]
[1780002468817,29.19,73494.5,18.0,0.12172,0.0001,14.44325]
[1780002469656,29.19,73494.6,18.0,0.12173,0.0001,14.44392]
[1780002470495,29.19,73494.56,18.0,0.12172,0.0001,14.44351]
[1780002476758,29.19,73494.97,18.0,0.12176,0.0001,14.44648]
[1780002480450,29.19,73495.59,18.0,0.12182,0.0001,14.45127]
[1780002484435,29.19,73507.54,18.0,0.12297,0.0001,14.54951]
[1780002487982,29.19,73508.79,18.0,0.12308,0.0001,14.55939]
[1780002488050,29.19,73508.84,18.0,0.12309,0.0001,14.55955]
[1780002488823,29.19,73508.84,18.0,0.12309,0.0001,14.55955]
[1780002494505,29.19,73511.43,18.0,0.12335,0.0001,14.58161]
[1780002500070,29.19,73511.65,18.0,0.12337,0.0001,14.58373]
[1780002505434,29.19,73508.39,18.0,0.12306,0.0001,14.55725]
[1780002507046,29.19,73508.51,18.0,0.12307,0.0001,14.55835]
[1780002511297,29.19,73508.95,18.0,0.12312,0.0001,14.5622]
[1780002516311,29.19,73509.5,18.0,0.12316,0.0001,14.56395]
[1780002516711,29.19,73509.63,18.0,0.12317,0.0001,14.56512]
[1780002516803,29.19,73509.63,18.0,0.12317,0.0001,14.56512]
[1780002517018,29.19,73509.63,18.0,0.12317,0.0001,14.56512]
[1780002517142,29.19,73509.63,18.0,0.12317,0.0001,14.56512]
[1780002517697,29.19,73518.05,18.0,0.12399,0.0001,14.63504]
[1780002518218,29.19,73518.05,18.0,0.12399,0.0001,14.63504]
[1780002518266,29.19,73534.04,18.0,0.12557,0.0001,14.76789]
[1780002518693,29.19,73534.04,18.0,0.12557,0.0001,14.76789]
[1780002518827,29.19,73534.04,18.0,0.12557,0.0001,14.76789]
[1780002519882,29.19,73541.44,18.0,0.1263,0.0001,14.82928]
[1780002520446,29.19,73542.11,18.0,0.12636,0.0001,14.83458]
[1780002522348,29.19,73541.58,18.0,0.12631,0.0001,14.82987]
[1780002523916,29.19,73542.42,18.0,0.12638,0.0001,14.83629]
[1780002527800,29.19,73542.72,18.0,0.1264,0.0001,14.83762]
[1780002534317,29.19,73546.78,18.0,0.12678,0.0001,14.86957]
[1780002538263,29.19,73542.77,18.0,0.12637,0.0001,14.83501]
[1780002538277,29.19,73542.77,18.0,0.12637,0.0001,14.83501]
[1780002539301,29.19,73542.76,18.0,0.12636,0.0001,14.83466]
[1780002539331,29.19,73542.76,18.0,0.12636,0.0001,14.83466]
[1780002540457,29.18,73542.55,18.0,0.12634,0.0001,14.83238]
[1780002545870,29.18,73538.01,18.0,0.12587,0.0001,14.79335]
[1780002550905,29.18,73539.83,18.0,0.12604,0.0001,14.80742]
[1780002555940,29.18,73539.29,18.0,0.12597,0.0001,14.80194]
[1780002560976,29.18,73540.49,18.0,0.12608,0.0001,14.81093]
[1780002566011,29.18,73542.79,18.0,0.12629,0.0001,14.82906]
[1780002567410,29.18,73542.79,18.0,0.12629,0.0001,14.82906]
[1780002573370,29.18,73541.75,18.0,0.12615,0.0001,14.81556]
[1780002581617,29.17,73542.74,18.0,0.12622,0.0001,14.82179]
[1780002587273,29.17,73541.86,18.0,0.12612,0.0001,14.81332]
[1780002593201,29.17,73543.97,18.0,0.12631,0.0001,14.82928]
[1780002598236,29.17,73543.47,18.0,0.12625,0.0001,14.82389]
[1780002606292,29.16,73543.34,18.0,0.12621,0.0001,14.8209]
[1780002611327,29.16,73542.95,18.0,0.12616,0.0001,14.81648]
[1780002616362,29.16,73543.06,18.0,0.12616,0.0001,14.81624]
[1780002621281,29.16,73545.73,18.0,0.12641,0.0001,14.8375]
[1780002626433,29.16,73547.5,18.0,0.12656,0.0001,14.85062]
[1780002631468,29.15,73546.49,18.0,0.12642,0.0001,14.83731]
[1780002632368,29.15,73546.49,18.0,0.12642,0.0001,14.83731]
[1780002632578,29.15,73546.56,18.0,0.12643,0.0001,14.83763]
[1780002637591,29.15,73548.19,18.0,0.12658,0.0001,14.85018]
[1780002639889,29.15,73548.42,18.0,0.12659,0.0001,14.85131]
[1780002644323,29.15,73555.88,18.0,0.12732,0.0001,14.91271]
[1780002649594,29.15,73560.14,18.0,0.12772,0.0001,14.94568]
[1780002654629,29.14,73561.18,18.0,0.1278,0.0001,14.95233]
[1780002659665,29.14,73552.96,18.0,0.12695,0.0001,14.88133]
[1780002664700,29.14,73552.92,18.0,0.12693,0.0001,14.87977]
[1780002670409,29.14,73552.73,18.0,0.12689,0.0001,14.87702]
[1780002675777,29.13,73554.93,18.0,0.12709,0.0001,14.89314]
[1780002680813,29.13,73554.18,18.0,0.12699,0.0001,14.8855]
[1780002687447,29.13,73554.47,18.0,0.12701,0.0001,14.88687]
[1780002692897,29.13,73554.89,18.0,0.127,0.0001,14.88485]
[1780002697932,29.12,73554.75,18.0,0.12697,0.0001,14.88246]
[1780002702966,29.12,73554.89,18.0,0.12697,0.0001,14.88245]
[1780002704452,29.12,73554.89,18.0,0.12697,0.0001,14.88245]
[1780002710015,29.12,73555.28,18.0,0.12699,0.0001,14.8841]
[1780002715202,29.12,73554.22,18.0,0.12688,0.0001,14.87435]
[1780002721072,29.12,73553.16,18.0,0.12675,0.0001,14.86433]
[1780002726106,29.12,73553.44,18.0,0.12677,0.0001,14.86574]
[1780002726110,29.12,73553.44,18.0,0.12677,0.0001,14.86574]
[1780002731163,29.11,73552.58,18.0,0.12667,0.0001,14.85749]
[1780002738491,29.11,73552.77,18.0,0.12668,0.0001,14.8584]
[1780002745290,29.11,73550.56,18.0,0.12645,0.0001,14.83854]
[1780002746815,29.11,73549.94,18.0,0.12638,0.0001,14.83309]
[1780002752310,29.11,73549.94,18.0,0.12635,0.0001,14.82882]
[1780002755528,29.11,73549.92,18.0,0.12634,0.0001,14.82839]
[1780002764394,29.11,73550.03,18.0,0.12634,0.0001,14.82811]
[1780002767094,29.11,73549.96,18.0,0.12633,0.0001,14.8273]
[1780002772450,29.11,73550.09,18.0,0.12633,0.0001,14.82771]
[1780002777485,29.11,73550.05,18.0,0.12632,0.0001,14.82684]
[1780002778733,29.11,73549.89,18.0,0.1263,0.0001,14.8254]
[1780002784534,29.1,73546.57,18.0,0.12597,0.0001,14.79744]
[1780002789054,29.1,73550.15,18.0,0.12632,0.0001,14.82696]
[1780002792590,29.1,73575.23,18.0,0.12883,0.0001,15.0362]
[1780002792923,29.1,73575.23,18.0,0.12883,0.0001,15.0362]
[1780002792961,29.1,73575.23,18.0,0.12883,0.0001,15.0362]
[1780002793173,29.1,73575.23,18.0,0.12883,0.0001,15.0362]
[1780002793442,29.1,73575.23,18.0,0.12883,0.0001,15.0362]
[1780002793597,29.1,73584.14,18.0,0.12973,0.0001,15.11051]
[1780002796245,29.1,73583.15,18.0,0.12963,0.0001,15.1025]
[1780002797354,29.1,73583.02,18.0,0.12962,0.0001,15.10156]
[1780002802659,29.1,73590.59,18.0,0.1304,0.0001,15.16566]
[1780002805884,29.1,73593.66,18.0,0.13071,0.0001,15.19159]
[1780002807393,29.1,73595.12,18.0,0.13086,0.0001,15.20386]
[1780002807395,29.1,73607.61,18.0,0.13214,0.0001,15.30886]
[1780002812487,29.1,73609.8,18.0,0.13233,0.0001,15.32286]
[1780002812791,29.1,73609.8,18.0,0.13233,0.0001,15.32286]
[1780002817878,29.1,73602.45,18.0,0.13157,0.0001,15.26043]
[1780002818738,29.1,73602.84,18.0,0.1316,0.0001,15.26357]
[1780002825099,29.1,73590.4,18.0,0.13033,0.0001,15.15909]
[1780002830925,29.1,73587.47,18.0,0.13004,0.0001,15.13502]
[1780002831052,29.1,73587.47,18.0,0.13004,0.0001,15.13502]
[1780002836903,29.1,73588.14,18.0,0.13012,0.0001,15.1413]
[1780002839889,29.1,73584.72,18.0,0.12977,0.0001,15.11276]
[1780002840871,29.1,73582.28,18.0,0.12953,0.0001,15.09241]
[1780002842978,29.1,73582.15,18.0,0.12952,0.0001,15.09161]
[1780002843383,29.1,73582.15,18.0,0.12952,0.0001,15.09161]
[1780002843429,29.1,73582.15,18.0,0.12952,0.0001,15.09161]
[1780002843561,29.1,73582.15,18.0,0.12952,0.0001,15.09161]
[1780002843662,29.11,73572.07,18.0,0.1285,0.0001,15.00726]
[1780002844008,29.11,73572.07,18.0,0.1285,0.0001,15.00726]
[1780002844034,29.11,73572.07,18.0,0.1285,0.0001,15.00726]
[1780002844071,29.1,73560.25,18.0,0.12731,0.0001,14.90793]
[1780002850000,29.1,73560.23,18.0,0.12729,0.0001,14.90619]
[1780002851049,29.1,73560.23,18.0,0.12729,0.0001,14.90619]
[1780002851326,29.1,73560.23,18.0,0.12729,0.0001,14.90619]
[1780002851373,29.1,73563.46,18.0,0.12761,0.0001,14.93295]
[1780002853740,29.1,73569.65,18.0,0.12823,0.0001,14.98475]
[1780002855098,29.1,73573.49,18.0,0.12862,0.0001,15.01687]
[1780002858286,29.1,73571.26,18.0,0.12839,0.0001,14.99791]
[1780002858485,29.1,73571.26,18.0,0.12839,0.0001,14.99791]
[1780002866113,29.1,73566.24,18.0,0.12788,0.0001,14.95564]
[1780002868902,29.1,73568.0,18.0,0.12806,0.0001,14.97036]
[1780002870975,29.1,73571.44,18.0,0.1284,0.0001,14.99915]
[1780002871279,29.1,73571.44,18.0,0.1284,0.0001,14.99915]
[1780002871318,29.1,73571.44,18.0,0.1284,0.0001,14.99915]
[1780002871405,29.1,73573.06,18.0,0.12854,0.0001,15.00909]
[1780002877206,29.1,73584.93,18.0,0.12975,0.0001,15.10966]
[1780002880462,29.1,73585.37,18.0,0.1298,0.0001,15.11356]
[1780002880587,29.1,73585.37,18.0,0.1298,0.0001,15.11356]
[1780002882628,29.1,73585.42,18.0,0.12981,0.0001,15.11416]
[1780002887000,29.1,73585.58,18.0,0.12983,0.0001,15.11589]
[1780002892311,29.1,73589.95,18.0,0.13028,0.0001,15.15282]
[1780002893319,29.1,73589.95,18.0,0.13028,0.0001,15.15282]
[1780002899360,29.1,73591.65,18.0,0.13045,0.0001,15.16718]
[1780002904395,29.1,73594.24,18.0,0.13071,0.0001,15.18888]
[1780002909431,29.1,73586.32,18.0,0.12991,0.0001,15.12244]
[1780002914466,29.1,73580.58,18.0,0.12933,0.0001,15.07468]
[1780002919501,29.11,73579.4,18.0,0.12922,0.0001,15.06554]
[1780002924536,29.11,73584.06,18.0,0.1297,0.0001,15.10523]
[1780002929571,29.11,73590.43,18.0,0.13035,0.0001,15.15897]
[1780002930472,29.11,73590.43,18.0,0.13035,0.0001,15.15897]
[1780002931315,29.11,73590.57,18.0,0.13037,0.0001,15.16016]
[1780002936026,29.11,73590.72,18.0,0.13036,0.0001,15.15795]
[1780002941656,29.11,73595.66,18.0,0.13086,0.0001,15.19928]
[1780002946691,29.11,73595.4,18.0,0.13083,0.0001,15.19688]
[1780002949662,29.11,73595.32,18.0,0.13082,0.0001,15.19617]
[1780002950693,29.11,73595.25,18.0,0.13081,0.0001,15.1955]
[1780002952419,29.11,73595.16,18.0,0.1308,0.0001,15.19468]
[1780002954545,29.11,73597.26,18.0,0.13102,0.0001,15.21229]
[1780002959783,29.11,73599.67,18.0,0.13126,0.0001,15.23209]
[1780002964818,29.1,73598.66,18.0,0.13115,0.0001,15.22327]
[1780002970861,29.1,73595.85,18.0,0.13086,0.0001,15.19938]
[1780002972800,29.1,73595.85,18.0,0.13086,0.0001,15.19938]
[1780002977910,29.1,73594.18,18.0,0.13069,0.0001,15.18533]
[1780002982945,29.1,73594.15,18.0,0.13069,0.0001,15.18511]
[1780002987980,29.1,73597.08,18.0,0.13099,0.0001,15.20976]
[1780002991364,29.1,73597.97,18.0,0.13108,0.0001,15.2172]
[1780002992798,29.1,73598.43,18.0,0.1311,0.0001,15.21746]
[1780002994752,29.1,73599.25,18.0,0.13118,0.0001,15.22425]
[1780003001071,29.1,73603.56,18.0,0.13162,0.0001,15.25996]
[1780003006106,29.1,73610.63,18.0,0.13233,0.0001,15.31879]
[1780003011594,29.1,73616.27,18.0,0.1329,0.0001,15.3654]
[1780003017183,29.1,73617.63,18.0,0.13302,0.0001,15.37512]
[1780003019338,29.1,73617.63,18.0,0.13302,0.0001,15.37512]
[1780003025239,29.1,73615.43,18.0,0.13277,0.0001,15.35473]
[1780003030626,29.09,73616.11,18.0,0.13283,0.0001,15.35957]
[1780003031737,29.09,73616.38,18.0,0.13286,0.0001,15.36162]
[1780003031787,29.09,73616.38,18.0,0.13286,0.0001,15.36162]
[1780003033119,29.09,73620.96,18.0,0.13332,0.0001,15.39973]
[1780003034038,29.09,73624.08,18.0,0.13364,0.0001,15.42576]
[1780003036931,29.09,73627.31,18.0,0.13396,0.0001,15.45196]
[1780003042359,29.09,73628.61,18.0,0.13407,0.0001,15.46058]
[1780003044450,29.09,73627.68,18.0,0.13397,0.0001,15.45233]
[1780003045956,29.09,73627.05,18.0,0.13389,0.0001,15.44623]
[1780003050586,29.08,73619.23,18.0,0.13307,0.0001,15.37888]
[1780003050669,29.08,73619.23,18.0,0.13307,0.0001,15.37888]
[1780003052717,29.08,73618.33,18.0,0.13294,0.0001,15.3672]
[1780003058471,29.08,73620.93,18.0,0.13318,0.0001,15.38705]
[1780003063506,29.08,73622.95,18.0,0.13337,0.0001,15.40255]
[1780003068543,29.08,73626.04,18.0,0.13367,0.0001,15.42695]
[1780003069836,29.08,73626.04,18.0,0.13367,0.0001,15.42695]
[1780003073486,29.07,73619.52,18.0,0.13298,0.0001,15.37075]
[1780003075080,29.07,73612.29,18.0,0.13223,0.0001,15.30935]
[1780003076779,29.07,73613.15,18.0,0.13232,0.0001,15.31641]
[1780003080178,29.07,73614.38,18.0,0.13243,0.0001,15.32602]
[1780003082581,29.07,73616.42,18.0,0.13264,0.0001,15.34279]
[1780003087680,29.07,73621.4,18.0,0.13314,0.0001,15.38335]
[1780003089761,29.07,73621.65,18.0,0.13316,0.0001,15.3852]
[1780003095736,29.07,73618.53,18.0,0.13281,0.0001,15.35693]
[1780003096371,29.07,73618.53,18.0,0.13281,0.0001,15.35693]
[1780003096559,29.07,73618.53,18.0,0.13281,0.0001,15.35693]
[1780003097946,29.07,73616.79,18.0,0.13263,0.0001,15.34203]
[1780003103348,29.06,73615.65,18.0,0.1325,0.0001,15.33122]
[1780003108756,29.06,73614.86,18.0,0.1324,0.0001,15.32351]
[1780003113862,29.06,73611.38,18.0,0.132,0.0001,15.28963]
[1780003118897,29.06,73612.66,18.0,0.13213,0.0001,15.29968]
[1780003123932,29.06,73613.2,18.0,0.13217,0.0001,15.30349]
[1780003128970,29.06,73612.81,18.0,0.13212,0.0001,15.2995]
[1780003134005,29.06,73611.86,18.0,0.13202,0.0001,15.29083]
[1780003140063,29.05,73612.22,18.0,0.13205,0.0001,15.29309]
[1780003145084,29.05,73613.13,18.0,0.13213,0.0001,15.29998]
[1780003152135,29.05,73613.19,18.0,0.13212,0.0001,15.29929]
[1780003157170,29.05,73612.79,18.0,0.13207,0.0001,15.29502]
[1780003162205,29.05,73613.19,18.0,0.1321,0.0001,15.29728]
[1780003167240,29.05,73607.74,18.0,0.13153,0.0001,15.25056]
[1780003172275,29.05,73606.13,18.0,0.13133,0.0001,15.23288]
[1780003177309,29.05,73601.36,18.0,0.13084,0.0001,15.19245]
[1780003179364,29.05,73599.39,18.0,0.13063,0.0001,15.17585]
[1780003180125,29.05,73590.42,18.0,0.12972,0.0001,15.10042]
[1780003185366,29.05,73584.09,18.0,0.12909,0.0001,15.04828]
[1780003186589,29.05,73584.09,18.0,0.12909,0.0001,15.04828]
[1780003187265,29.05,73585.03,18.0,0.12919,0.0001,15.05636]
[1780003188025,29.05,73585.03,18.0,0.12919,0.0001,15.05636]
[1780003193422,29.05,73581.1,18.0,0.12881,0.0001,15.02487]
[1780003198457,29.05,73579.7,18.0,0.12868,0.0001,15.01437]
[1780003203492,29.05,73582.48,18.0,0.12898,0.0001,15.03907]
[1780003208527,29.06,73583.79,18.0,0.12913,0.0001,15.05111]
[1780003212081,29.06,73588.39,18.0,0.1296,0.0001,15.09013]
[1780003217589,29.06,73589.97,18.0,0.12977,0.0001,15.10426]
[1780003218737,29.06,73589.97,18.0,0.12977,0.0001,15.10426]
[1780003218875,29.06,73589.97,18.0,0.12977,0.0001,15.10426]
[1780003223633,29.06,73602.72,18.0,0.13107,0.0001,15.21174]
[1780003228668,29.06,73600.9,18.0,0.13089,0.0001,15.19628]
[1780003233702,29.06,73600.67,18.0,0.13084,0.0001,15.19077]
[1780003238738,29.06,73600.36,18.0,0.1308,0.0001,15.18818]
[1780003244780,29.06,73599.88,18.0,0.13076,0.0001,15.18422]
[1780003249815,29.06,73607.66,18.0,0.13155,0.0001,15.24964]
[1780003251300,29.06,73607.61,18.0,0.13155,0.0001,15.24916]
[1780003251920,29.06,73607.61,18.0,0.13155,0.0001,15.24916]
[1780003252999,29.06,73607.68,18.0,0.13155,0.0001,15.2497]
[1780003253773,29.06,73607.68,18.0,0.13155,0.0001,15.24965]
[1780003259886,29.06,73604.7,18.0,0.13125,0.0001,15.22443]
[1780003264921,29.06,73608.11,18.0,0.13159,0.0001,15.25305]
[1780003269984,29.06,73606.02,18.0,0.13138,0.0001,15.23539]
[1780003275998,29.06,73605.89,18.0,0.13137,0.0001,15.23436]
[1780003281034,29.06,73605.74,18.0,0.13135,0.0001,15.23319]
[1780003286070,29.06,73605.6,18.0,0.13134,0.0001,15.23214]
[1780003291105,29.06,73610.58,18.0,0.13183,0.0001,15.2706]
[1780003296140,29.06,73610.64,18.0,0.13183,0.0001,15.27102]
[1780003303190,29.06,73610.51,18.0,0.13182,0.0001,15.2698]
[1780003314267,29.06,73611.64,18.0,0.13193,0.0001,15.27917]
[1780003324337,29.06,73611.74,18.0,0.13194,0.0001,15.2798]
[1780003329372,29.06,73609.84,18.0,0.13174,0.0001,15.26373]
[1780003334407,29.06,73610.38,18.0,0.1318,0.0001,15.26844]
[1780003339806,29.06,73609.86,18.0,0.13175,0.0001,15.26411]
[1780003345485,29.06,73609.98,18.0,0.13176,0.0001,15.26522]
[1780003350520,29.06,73611.87,18.0,0.13196,0.0001,15.28117]
[1780003355555,29.06,73612.31,18.0,0.13198,0.0001,15.28132]
[1780003361377,29.06,73613.73,18.0,0.13212,0.0001,15.29326]
[1780003363462,29.06,73625.07,18.0,0.13329,0.0001,15.38876]
[1780003368713,29.06,73625.76,18.0,0.13335,0.0001,15.39383]
[1780003371650,29.06,73626.07,18.0,0.13338,0.0001,15.396]
[1780003376702,29.05,73625.7,18.0,0.13333,0.0001,15.39199]
[1780003381596,29.05,73625.72,18.0,0.13332,0.0001,15.39158]
[1780003386772,29.05,73625.2,18.0,0.13326,0.0001,15.38636]
[1780003389287,29.05,73625.05,18.0,0.13324,0.0001,15.38496]
[1780003394169,29.05,73622.39,18.0,0.13296,0.0001,15.36202]
[1780003399287,29.05,73622.38,18.0,0.13296,0.0001,15.36153]
[1780003401093,29.05,73621.53,18.0,0.13287,0.0001,15.35421]
[1780003407784,29.05,73615.27,18.0,0.13222,0.0001,15.30136]
[1780003412956,29.05,73614.41,18.0,0.13211,0.0001,15.29067]
[1780003414854,29.05,73615.58,18.0,0.13223,0.0001,15.30056]
[1780003416749,29.05,73615.72,18.0,0.13224,0.0001,15.30175]
[1780003417551,29.05,73615.83,18.0,0.13225,0.0001,15.30268]
[1780003421027,29.05,73616.03,18.0,0.13227,0.0001,15.30437]
[1780003421762,29.05,73616.41,18.0,0.13231,0.0001,15.30757]
[1780003427056,29.05,73617.0,18.0,0.13237,0.0001,15.31251]
[1780003432092,29.05,73619.27,18.0,0.13261,0.0001,15.33153]
[1780003439113,29.05,73619.58,18.0,0.13264,0.0001,15.33403]
[1780003442195,29.05,73619.6,18.0,0.13264,0.0001,15.33394]
[1780003445260,29.05,73619.95,18.0,0.13267,0.0001,15.33678]
[1780003446760,29.05,73619.81,18.0,0.13265,0.0001,15.33551]
[1780003451670,29.05,73619.61,18.0,0.13263,0.0001,15.33363]
[1780003452476,29.05,73619.69,18.0,0.13264,0.0001,15.33428]
[1780003453373,29.05,73619.69,18.0,0.13264,0.0001,15.33428]
[1780003454571,29.05,73626.31,18.0,0.13332,0.0001,15.39004]
[1780003454907,29.05,73626.31,18.0,0.13332,0.0001,15.39004]
[1780003458728,29.05,73635.39,18.0,0.13426,0.0001,15.4662]
[1780003459287,29.05,73635.39,18.0,0.13426,0.0001,15.4662]
[1780003459348,29.05,73641.51,18.0,0.1349,0.0001,15.51771]
[1780003460424,29.05,73641.77,18.0,0.13492,0.0001,15.51993]
[1780003461629,29.05,73641.95,18.0,0.13494,0.0001,15.52146]
[1780003462411,29.05,73646.66,18.0,0.13543,0.0001,15.56129]
[1780003466978,29.05,73649.86,18.0,0.13577,0.0001,15.58805]
[1780003469864,29.05,73651.23,18.0,0.13591,0.0001,15.59934]
[1780003473598,29.05,73649.47,18.0,0.13569,0.0001,15.58046]
[1780003473722,29.05,73649.47,18.0,0.13569,0.0001,15.58046]
[1780003477598,29.05,73649.55,18.0,0.1357,0.0001,15.58081]
[1780003477625,29.05,73649.55,18.0,0.1357,0.0001,15.58081]
[1780003484456,29.04,73648.18,18.0,0.13554,0.0001,15.56846]
[1780003489491,29.04,73646.94,18.0,0.13541,0.0001,15.5575]
[1780003495115,29.04,73646.78,18.0,0.13538,0.0001,15.55581]
[1780003500568,29.04,73646.81,18.0,0.13538,0.0001,15.55542]
[1780003505603,29.04,73647.36,18.0,0.13543,0.0001,15.55945]
[1780003510639,29.04,73646.83,18.0,0.13537,0.0001,15.55443]
[1780003516681,29.04,73646.59,18.0,0.13533,0.0001,15.55176]
[1780003521716,29.04,73646.49,18.0,0.13532,0.0001,15.55037]
[1780003523510,29.04,73646.45,18.0,0.13531,0.0001,15.54993]
[1780003528767,29.04,73646.48,18.0,0.13531,0.0001,15.54953]
[1780003533839,29.04,73646.74,18.0,0.1353,0.0001,15.54777]
[1780003536733,29.04,73646.82,18.0,0.13531,0.0001,15.54814]
[1780003537063,29.04,73646.82,18.0,0.13531,0.0001,15.54814]
[1780003545236,29.03,73652.4,18.0,0.13588,0.00011,15.59406]
[1780003550922,29.03,73646.37,18.0,0.13523,0.0001,15.54227]
[1780003555958,29.03,73645.51,18.0,0.13514,0.0001,15.53457]
[1780003560993,29.03,73645.48,18.0,0.13513,0.0001,15.53391]
[1780003563823,29.03,73642.64,18.0,0.13483,0.0001,15.50974]
[1780003569162,29.03,73646.98,18.0,0.13528,0.0001,15.54614]
[1780003575092,29.03,73650.4,18.0,0.13563,0.0001,15.57401]
[1780003580127,29.03,73651.53,18.0,0.13573,0.0001,15.5827]
[1780003585162,29.03,73652.52,18.0,0.13582,0.00011,15.59003]
[1780003590197,29.02,73652.26,18.0,0.13578,0.00011,15.58667]
[1780003591414,29.02,73652.26,18.0,0.13578,0.00011,15.58667]
[1780003597246,29.02,73652.2,18.0,0.13573,0.00011,15.58103]
[1780003602281,29.02,73652.17,18.0,0.13571,0.00011,15.57961]
[1780003607316,29.02,73651.62,18.0,0.13564,0.0001,15.57376]
[1780003616551,29.02,73651.62,18.0,0.13563,0.0001,15.57329]
[1780003623431,29.01,73652.25,18.0,0.13566,0.00011,15.57525]
[1780003628466,29.01,73652.05,18.0,0.13562,0.00011,15.57252]
[1780003633502,29.01,73652.58,18.0,0.13567,0.00011,15.57606]
[1780003638537,29.01,73652.41,18.0,0.13564,0.00011,15.57368]
[1780003646961,29.01,73652.59,18.0,0.13565,0.00011,15.57464]
[1780003647043,29.01,73653.51,18.0,0.13573,0.00011,15.58132]
[1780003652643,29.0,73650.92,18.0,0.13541,0.0001,15.55356]
[1780003657670,29.0,73651.56,18.0,0.13544,0.0001,15.55675]
[1780003662706,29.0,73652.13,18.0,0.13548,0.0001,15.55938]
[1780003668748,28.99,73652.71,18.0,0.1355,0.00011,15.56125]
[1780003678819,28.99,73652.76,18.0,0.13545,0.00011,15.5575]
[1780003682047,28.98,73651.84,18.0,0.13534,0.0001,15.54889]
[1780003687987,28.98,73652.26,18.0,0.13536,0.0001,15.55004]
[1780003689001,28.98,73652.37,18.0,0.13536,0.0001,15.55058]
[1780003694930,28.98,73652.91,18.0,0.13538,0.00011,15.55234]
[1780003699964,28.97,73653.33,18.0,0.1354,0.00011,15.55387]
[1780003705000,28.97,73651.65,18.0,0.1352,0.0001,15.53766]
[1780003710035,28.97,73648.53,18.0,0.13485,0.0001,15.50933]
[1780003715070,28.96,73649.07,18.0,0.13486,0.0001,15.50869]
[1780003720107,28.96,73649.06,18.0,0.13484,0.0001,15.50692]
[1780003725142,28.96,73650.9,18.0,0.13501,0.0001,15.52083]
[1780003727009,28.96,73650.74,18.0,0.13499,0.0001,15.51912]
[1780003727156,28.96,73650.39,18.0,0.13495,0.0001,15.51579]
[1780003732191,28.96,73646.92,18.0,0.13458,0.0001,15.48616]
[1780003737225,28.96,73647.79,18.0,0.13467,0.0001,15.49352]
[1780003738948,28.96,73647.79,18.0,0.13467,0.0001,15.49352]
[1780003739103,28.96,73647.79,18.0,0.13467,0.0001,15.49352]
[1780003740706,28.96,73645.89,18.0,0.13447,0.0001,15.47741]
[1780003740800,28.96,73645.89,18.0,0.13447,0.0001,15.47741]
[1780003740935,28.96,73645.89,18.0,0.13447,0.0001,15.47741]
[1780003741129,28.96,73645.89,18.0,0.13447,0.0001,15.47741]
[1780003741477,28.96,73645.89,18.0,0.13447,0.0001,15.47741]
[1780003741578,28.96,73641.44,18.0,0.13401,0.0001,15.43973]
[1780003741839,28.96,73641.44,18.0,0.13401,0.0001,15.43973]
[1780003742751,28.96,73639.03,18.0,0.13375,0.0001,15.41909]
[1780003743544,28.96,73639.03,18.0,0.13375,0.0001,15.41909]
[1780003745607,28.96,73638.71,18.0,0.13372,0.0001,15.41599]
[1780003749284,28.96,73633.68,18.0,0.13318,0.0001,15.3727]
[1780003749748,28.96,73634.31,18.0,0.13325,0.0001,15.37792]
[1780003751816,28.96,73629.88,18.0,0.13279,0.0001,15.34025]
[1780003756787,28.96,73627.97,18.0,0.13258,0.0001,15.3239]
[1780003757906,28.96,73626.66,18.0,0.13245,0.0001,15.31281]
[1780003760176,28.96,73620.3,18.0,0.13179,0.0001,15.25907]
[1780003760856,28.96,73619.09,18.0,0.13167,0.0001,15.24892]
[1780003763262,28.96,73611.8,18.0,0.13092,0.0001,15.1876]
[1780003763354,28.96,73611.8,18.0,0.13092,0.0001,15.1876]
[1780003772476,28.96,73601.39,18.0,0.12986,0.0001,15.09899]
[1780003778518,28.96,73601.63,18.0,0.12991,0.0001,15.10285]
[1780003785568,28.97,73601.38,18.0,0.12991,0.0001,15.10281]
[1780003790603,28.97,73601.12,18.0,0.1299,0.0001,15.10204]
[1780003795638,28.97,73601.19,18.0,0.12993,0.0001,15.10402]
[1780003800673,28.97,73600.69,18.0,0.12989,0.0001,15.10114]
[1780003806715,28.97,73598.86,18.0,0.12973,0.0001,15.08739]
[1780003811750,28.98,73598.78,18.0,0.12973,0.0001,15.08809]
[1780003816785,28.98,73598.05,18.0,0.12968,0.0001,15.08333]
[1780003823834,28.98,73595.46,18.0,0.12944,0.0001,15.06342]
[1780003828869,28.98,73595.42,18.0,0.12945,0.0001,15.06452]
[1780003836925,28.99,73595.79,18.0,0.1295,0.0001,15.06667]
[1780003841959,28.99,73594.45,18.0,0.12938,0.0001,15.05676]
[1780003851027,28.99,73594.36,18.0,0.1294,0.0001,15.0585]
[1780003857030,28.99,73593.46,18.0,0.12932,0.0001,15.05198]
[1780003864120,29.0,73591.97,18.0,0.1292,0.0001,15.04186]
[1780003869155,29.0,73591.71,18.0,0.12919,0.0001,15.04107]
[1780003874190,29.0,73594.47,18.0,0.12948,0.0001,15.06555]
[1780003879226,29.0,73594.48,18.0,0.1295,0.0001,15.0668]
[1780003881083,29.0,73594.26,18.1,0.12948,0.0001,15.06518]
[1780003886275,29.01,73593.61,18.1,0.12943,0.0001,15.06112]
[1780003891310,29.01,73593.24,18.1,0.12938,0.0001,15.05567]
[1780003896345,29.01,73593.78,18.1,0.12945,0.0001,15.06139]
[1780003901380,29.01,73594.08,18.1,0.1295,0.0001,15.06504]
[1780003903720,29.01,73596.85,18.1,0.12978,0.0001,15.08857]
[1780003904875,29.01,73602.33,18.1,0.13035,0.0001,15.13502]
[1780003913468,29.01,73603.54,18.1,0.13048,0.0001,15.14626]
[1780003918503,29.01,73602.8,18.1,0.13042,0.0001,15.14068]
[1780003923537,29.02,73603.15,18.1,0.13046,0.0001,15.14432]
[1780003930586,29.02,73602.77,18.1,0.13043,0.0001,15.1421]
[1780003936629,29.02,73602.8,18.1,0.13045,0.0001,15.14327]
[1780003942671,29.02,73603.02,18.1,0.13048,0.0001,15.14605]
[1780003947705,29.02,73603.18,18.1,0.13051,0.0001,15.14815]
[1780003952741,29.02,73602.84,18.1,0.13046,0.0001,15.14255]
[1780003957776,29.02,73602.69,18.1,0.13045,0.0001,15.14209]
[1780003963817,29.02,73601.67,18.1,0.13036,0.0001,15.13447]
[1780003968852,29.03,73601.67,18.1,0.13037,0.0001,15.13533]
[1780003973888,29.03,73600.49,18.1,0.13026,0.0001,15.12624]
[1780003978922,29.03,73600.57,18.1,0.13028,0.0001,15.12781]
[1780003985972,29.03,73600.29,18.1,0.13027,0.0001,15.12668]
[1780003992016,29.03,73600.72,18.1,0.13032,0.0001,15.13132]
[1780003997050,29.03,73600.75,18.1,0.13034,0.0001,15.1324]
[1780004003092,29.03,73600.93,18.1,0.13037,0.0001,15.13505]
[1780004016183,29.04,73601.03,18.1,0.13038,0.0001,15.13441]
[1780004021218,29.04,73601.39,18.1,0.13043,0.0001,15.13822]
[1780004023498,29.04,73601.94,18.1,0.13049,0.0001,15.143]
[1780004024710,29.04,73607.38,18.1,0.13104,0.0001,15.18895]
[1780004030280,29.04,73617.44,18.1,0.13208,0.0001,15.27378]
[1780004035316,29.04,73620.77,18.1,0.13242,0.0001,15.30163]
[1780004040351,29.04,73620.28,18.1,0.13237,0.0001,15.29719]
[1780004045385,29.04,73625.72,18.1,0.13293,0.0001,15.34276]
[1780004047953,29.04,73626.39,18.1,0.13299,0.0001,15.3483]
[1780004053442,29.04,73632.23,18.1,0.13359,0.0001,15.39653]
[1780004058981,29.04,73632.06,18.1,0.13356,0.0001,15.39442]
[1780004059578,29.03,73633.14,18.1,0.13367,0.0001,15.40339]
[1780004064875,29.03,73633.02,18.1,0.13365,0.0001,15.40151]
[1780004067710,29.03,73633.45,18.1,0.13368,0.0001,15.40462]
[1780004067753,29.03,73633.45,18.1,0.13368,0.0001,15.40462]
[1780004073582,29.03,73634.75,18.1,0.13378,0.0001,15.41083]
[1780004078619,29.03,73635.54,18.1,0.13385,0.0001,15.41656]
[1780004080766,29.03,73637.59,18.1,0.13406,0.0001,15.43369]
[1780004082467,29.03,73637.48,18.1,0.13404,0.0001,15.43233]
[1780004087760,29.03,73637.37,18.1,0.13402,0.0001,15.43035]
[1780004093722,29.02,73638.75,18.1,0.13414,0.0001,15.44059]
[1780004100819,29.02,73638.4,18.1,0.13409,0.0001,15.43618]
[1780004104163,29.02,73637.07,18.1,0.13394,0.0001,15.42435]
[1780004109276,29.02,73637.03,18.1,0.13393,0.0001,15.42364]
[1780004117937,29.02,73636.17,18.1,0.13382,0.0001,15.41423]
[1780004121888,29.02,73635.28,18.1,0.13372,0.0001,15.40618]
[1780004122745,29.02,73635.19,18.1,0.13371,0.0001,15.40525]
[1780004123522,29.02,73635.19,18.1,0.13371,0.0001,15.40508]
[1780004123923,29.02,73635.19,18.1,0.13371,0.0001,15.40508]
[1780004124001,29.02,73635.19,18.1,0.13371,0.0001,15.40508]
[1780004127622,29.02,73633.58,18.1,0.13353,0.0001,15.39081]
[1780004128591,29.02,73633.68,18.1,0.13354,0.0001,15.3915]
[1780004134056,29.01,73633.91,18.1,0.13353,0.0001,15.38897]
[1780004139092,29.01,73634.12,18.1,0.13354,0.0001,15.38994]
[1780004144127,29.01,73634.02,18.1,0.13352,0.0001,15.38827]
[1780004149163,29.01,73632.99,18.1,0.1334,0.0001,15.37876]
[1780004156212,29.01,73633.01,18.1,0.13339,0.0001,15.37782]
[1780004162259,29.01,73632.79,18.1,0.13335,0.0001,15.375]
[1780004167294,29.01,73632.86,18.1,0.13335,0.0001,15.37463]
[1780004178374,29.0,73632.79,18.1,0.13332,0.0001,15.37228]
[1780004183408,29.0,73632.75,18.1,0.1333,0.0001,15.37113]
[1780004188445,29.0,73633.22,18.1,0.13334,0.0001,15.37427]
[1780004189544,29.0,73633.22,18.1,0.13334,0.0001,15.37427]
[1780004190863,29.0,73633.15,18.1,0.13333,0.0001,15.37351]
[1780004193166,29.0,73635.45,18.1,0.13354,0.0001,15.38894]
[1780004198514,29.0,73635.51,18.1,0.13353,0.0001,15.38833]
[1780004203550,29.0,73635.53,18.1,0.13352,0.0001,15.3876]
[1780004208584,29.0,73635.56,18.1,0.13352,0.0001,15.38702]
[1780004212662,28.99,73635.6,18.1,0.13351,0.0001,15.38682]
[1780004219009,28.99,73628.63,18.1,0.13278,0.0001,15.32689]
[1780004223792,28.99,73629.67,18.1,0.13288,0.0001,15.33529]
[1780004223871,28.99,73629.67,18.1,0.13288,0.0001,15.33529]
[1780004223972,28.99,73641.87,18.1,0.13415,0.0001,15.43839]
[1780004224566,28.99,73641.87,18.1,0.13415,0.0001,15.43839]
[1780004225482,28.99,73644.32,18.1,0.1344,0.0001,15.45889]
[1780004227648,28.99,73644.64,18.1,0.13443,0.0001,15.46107]
[1780004227718,28.99,73646.11,18.1,0.13458,0.0001,15.47325]
[1780004230207,28.99,73648.06,18.1,0.13478,0.0001,15.48978]
[1780004232358,28.99,73653.31,18.1,0.13533,0.00011,15.53419]
[1780004232470,28.99,73653.31,18.1,0.13533,0.00011,15.53419]
[1780004234424,28.99,73653.0,18.1,0.1353,0.00011,15.5314]
[1780004234542,28.99,73653.0,18.1,0.1353,0.00011,15.5314]
[1780004234768,28.99,73653.36,18.1,0.13533,0.00011,15.53437]
[1780004239803,28.99,73656.49,18.1,0.13564,0.00011,15.5588]
[1780004243117,28.99,73657.7,18.1,0.13575,0.00011,15.56819]
[1780004250452,28.98,73659.49,18.1,0.1359,0.00011,15.57979]
[1780004255786,28.98,73662.95,18.1,0.13621,0.00011,15.60376]
[1780004255918,28.98,73663.5,18.1,0.13626,0.00011,15.60748]
[1780004257378,28.98,73667.55,18.1,0.13668,0.00011,15.64169]
[1780004259554,28.98,73673.88,18.1,0.13735,0.00011,15.695]
[1780004259767,28.98,73673.88,18.1,0.13735,0.00011,15.695]
[1780004259911,28.98,73673.88,18.1,0.13735,0.00011,15.695]
[1780004260096,28.98,73673.88,18.1,0.13735,0.00011,15.695]
[1780004260147,28.98,73688.39,18.1,0.13889,0.00011,15.81805]
[1780004260918,28.98,73688.39,18.1,0.13889,0.00011,15.81805]
[1780004261070,28.97,73708.57,18.1,0.14106,0.00011,15.98973]
[1780004261216,28.97,73708.57,18.1,0.14106,0.00011,15.98973]
[1780004261310,28.97,73708.57,18.1,0.14106,0.00011,15.98973]
[1780004262099,28.97,73708.57,18.1,0.14106,0.00011,15.98973]
[1780004262121,28.97,73708.57,18.1,0.14106,0.00011,15.98973]
[1780004262182,28.97,73710.94,18.1,0.14131,0.00011,16.00957]
[1780004262286,28.97,73710.94,18.1,0.14131,0.00011,16.00957]
[1780004262320,28.97,73710.94,18.1,0.14131,0.00011,16.00957]
[1780004263088,28.97,73710.94,18.1,0.14131,0.00011,16.00957]
[1780004263162,28.97,73694.04,18.1,0.13949,0.00011,15.86554]
[1780004263497,28.97,73694.04,18.1,0.13949,0.00011,15.86554]
[1780004263632,28.97,73694.04,18.1,0.13949,0.00011,15.86554]
[1780004263738,28.97,73694.04,18.1,0.13949,0.00011,15.86554]
[1780004263938,28.97,73694.04,18.1,0.13949,0.00011,15.86554]
[1780004264306,28.97,73684.47,18.1,0.13846,0.00011,15.78391]
[1780004265319,28.97,73684.05,18.1,0.13842,0.00011,15.78024]
[1780004265444,28.97,73684.05,18.1,0.13842,0.00011,15.78024]
[1780004265566,28.97,73684.05,18.1,0.13842,0.00011,15.78024]
[1780004265583,28.97,73684.05,18.1,0.13842,0.00011,15.78024]
[1780004265682,28.97,73684.05,18.1,0.13842,0.00011,15.78024]
[1780004265766,28.97,73684.05,18.1,0.13842,0.00011,15.78024]
[1780004266000,28.97,73682.8,18.1,0.13828,0.00011,15.76952]
[1780004266468,28.97,73682.8,18.1,0.13828,0.00011,15.76952]
[1780004266813,28.97,73682.8,18.1,0.13828,0.00011,15.76952]
[1780004267694,28.97,73677.43,18.1,0.1377,0.00011,15.72349]
[1780004270195,28.97,73676.84,18.1,0.13763,0.00011,15.71787]
[1780004270781,28.97,73674.87,18.1,0.13742,0.00011,15.70083]
[1780004277086,28.97,73674.84,18.1,0.13739,0.00011,15.69877]
[1780004282121,28.97,73676.37,18.1,0.13754,0.00011,15.71062]
[1780004286772,28.97,73678.35,18.1,0.13774,0.00011,15.72649]
[1780004286961,28.97,73678.35,18.1,0.13774,0.00011,15.72649]
[1780004287105,28.97,73678.35,18.1,0.13774,0.00011,15.72649]
[1780004287157,28.97,73683.31,18.1,0.13827,0.00011,15.76843]
[1780004291184,28.96,73696.48,18.1,0.13967,0.00011,15.8802]
[1780004293317,28.96,73700.9,18.1,0.14014,0.00011,15.91754]
[1780004298981,28.96,73700.79,18.1,0.14012,0.00011,15.91585]
[1780004300057,28.96,73700.74,18.1,0.14011,0.00011,15.91507]
[1780004301370,28.96,73700.76,18.1,0.14011,0.00011,15.91489]
[1780004307733,28.96,73699.97,18.1,0.14001,0.00011,15.90731]
[1780004313339,28.96,73699.95,18.1,0.13997,0.00011,15.90249]
[1780004318255,28.96,73699.66,18.1,0.13993,0.00011,15.89955]
[1780004321672,28.96,73700.2,18.1,0.13998,0.00011,15.90354]
[1780004322523,28.96,73699.83,18.1,0.13994,0.00011,15.90009]
[1780004326144,28.96,73700.76,18.1,0.14004,0.00011,15.9077]
[1780004332003,28.96,73701.7,18.1,0.14012,0.00011,15.91474]
[1780004337507,28.95,73704.84,18.1,0.14044,0.00011,15.94003]
[1780004342542,28.95,73704.53,18.1,0.1404,0.00011,15.93643]
[1780004345653,28.95,73704.44,18.1,0.14039,0.00011,15.93547]
[1780004345856,28.95,73704.44,18.1,0.14039,0.00011,15.93547]
[1780004345979,28.95,73704.44,18.1,0.14039,0.00011,15.93547]
[1780004346570,28.95,73681.44,18.1,0.13792,0.00011,15.73914]
[1780004347897,28.95,73681.44,18.1,0.13792,0.00011,15.73914]
[1780004349273,28.95,73682.01,18.1,0.13798,0.00011,15.74407]
[1780004355636,28.95,73679.26,18.1,0.1377,0.00011,15.7216]
[1780004360864,28.95,73682.03,18.1,0.138,0.00011,15.74558]
[1780004367187,28.95,73686.54,18.1,0.13848,0.00011,15.78413]
[1780004367640,28.95,73690.19,18.1,0.13887,0.00011,15.81521]
[1780004369372,28.95,73691.17,18.1,0.13897,0.00011,15.82347]
[1780004370825,28.95,73691.91,18.1,0.13905,0.00011,15.82972]
[1780004370999,28.95,73691.91,18.1,0.13905,0.00011,15.82972]
[1780004375284,28.95,73692.64,18.1,0.1391,0.00011,15.8322]
[1780004380472,28.95,73690.39,18.1,0.13886,0.00011,15.81274]
[1780004382760,28.95,73690.39,18.1,0.13886,0.00011,15.81267]
[1780004386304,28.95,73695.89,18.1,0.13944,0.00011,15.85935]
[1780004391889,28.95,73698.22,18.1,0.13969,0.00011,15.87849]
[1780004396925,28.95,73699.21,18.1,0.13978,0.00011,15.8863]
[1780004397642,28.95,73699.21,18.1,0.13978,0.00011,15.8863]
[1780004397647,28.95,73699.21,18.1,0.13978,0.00011,15.8863]
[1780004400999,28.95,73699.21,18.1,0.13978,0.00011,15.88616]
[1780004403646,28.95,73704.85,18.1,0.14038,0.00011,15.93341]
[1780004407896,28.95,73706.63,18.1,0.14056,0.00011,15.94774]
[1780004408006,28.95,73707.17,18.1,0.14062,0.00011,15.95211]
[1780004409070,28.95,73707.17,18.1,0.14062,0.00011,15.95211]
[1780004410950,28.95,73706.6,18.1,0.14056,0.00011,15.94738]
[1780004411024,28.95,73700.86,18.1,0.13994,0.00011,15.89852]
[1780004413322,28.95,73697.94,18.1,0.13962,0.00011,15.87348]
[1780004418438,28.95,73699.34,18.1,0.13976,0.00011,15.8846]
[1780004428458,28.94,73699.07,18.1,0.13972,0.00011,15.88128]
[1780004433868,28.94,73698.94,18.1,0.13967,0.00011,15.87548]
[1780004437912,28.94,73699.8,18.1,0.13975,0.00011,15.88237]
[1780004439271,28.94,73700.48,18.1,0.13982,0.00011,15.88785]
[1780004448284,28.94,73700.87,18.1,0.13984,0.00011,15.88952]
[1780004453064,28.94,73700.96,18.1,0.13984,0.00011,15.88962]
[1780004458354,28.94,73702.87,18.1,0.14003,0.00011,15.90482]
[1780004459588,28.94,73702.99,18.1,0.14005,0.00011,15.90566]
[1780004465403,28.93,73706.83,18.1,0.14044,0.00011,15.93718]
[1780004466127,28.93,73706.83,18.1,0.14044,0.00011,15.93718]
[1780004466180,28.93,73706.83,18.1,0.14044,0.00011,15.93718]
[1780004466199,28.93,73706.83,18.1,0.14044,0.00011,15.93718]
[1780004467896,28.93,73712.37,18.1,0.14104,0.00011,15.98395]
[1780004468424,28.93,73714.08,18.1,0.14122,0.00011,15.99826]
[1780004468795,28.93,73714.08,18.1,0.14122,0.00011,15.99826]
[1780004468895,28.93,73714.08,18.1,0.14122,0.00011,15.99825]
[1780004469614,28.93,73714.08,18.1,0.14122,0.00011,15.99825]
[1780004471442,28.93,73714.77,18.1,0.1413,0.00011,16.00444]
[1780004471384,28.93,73732.49,18.1,0.14322,0.00011,16.15578]
[1780004472541,28.93,73732.49,18.1,0.14322,0.00011,16.15578]
[1780004472281,28.93,73760.11,18.1,0.14627,0.00011,16.39236]
[1780004472746,28.93,73760.11,18.1,0.14627,0.00011,16.39236]
[1780004472969,28.93,73760.11,18.1,0.14627,0.00011,16.39236]
[1780004473125,28.93,73760.11,18.1,0.14627,0.00011,16.39236]
[1780004473377,28.93,73768.15,18.1,0.14716,0.00011,16.46122]
[1780004475703,28.93,73769.93,18.1,0.14736,0.00011,16.47624]
[1780004476148,28.93,73769.93,18.1,0.14736,0.00011,16.47624]
[1780004476313,28.93,73769.93,18.1,0.14736,0.00011,16.47624]
[1780004476489,28.93,73768.98,18.1,0.14725,0.00011,16.46803]
[1780004477896,28.93,73768.89,18.1,0.14724,0.00011,16.46749]
[1780004478268,28.93,73768.89,18.1,0.14724,0.00011,16.46749]
[1780004478333,28.93,73768.89,18.1,0.14724,0.00011,16.46749]
[1780004478487,28.93,73768.89,18.1,0.14724,0.00011,16.46749]
[1780004478502,28.93,73760.89,18.1,0.14636,0.00011,16.39922]
[1780004478759,28.93,73760.89,18.1,0.14636,0.00011,16.39922]
[1780004479366,28.93,73760.89,18.1,0.14636,0.00011,16.39922]
[1780004479509,28.93,73748.96,18.1,0.14503,0.00011,16.2968]
[1780004479743,28.93,73748.96,18.1,0.14503,0.00011,16.2968]
[1780004480753,28.93,73746.73,18.1,0.14478,0.00011,16.27748]
[1780004482657,28.93,73743.56,18.1,0.14443,0.00011,16.25011]
[1780004483245,28.93,73743.56,18.1,0.14443,0.00011,16.25011]
[1780004483618,28.93,73739.36,18.1,0.14397,0.00011,16.21415]
[1780004489578,28.93,73739.8,18.1,0.14402,0.00011,16.21786]
[1780004491190,28.93,73741.33,18.1,0.14419,0.00011,16.23093]
[1780004494140,28.93,73749.08,18.1,0.14501,0.00011,16.29356]
[1780004499654,28.93,73755.19,18.1,0.14567,0.00011,16.34488]
[1780004503214,28.93,73755.64,18.1,0.14572,0.00011,16.34811]
[1780004503255,28.93,73756.48,18.1,0.14581,0.00011,16.3551]
[1780004508840,28.93,73765.24,18.1,0.14678,0.00011,16.43009]
[1780004514754,28.93,73762.95,18.1,0.14652,0.00011,16.41054]
[1780004519079,28.93,73757.16,18.1,0.14588,0.00011,16.36105]
[1780004519085,28.93,73757.16,18.1,0.14588,0.00011,16.36105]
[1780004519539,28.93,73757.16,18.1,0.14588,0.00011,16.36105]
[1780004519596,28.93,73757.45,18.1,0.14591,0.00011,16.36342]
[1780004520519,28.93,73757.45,18.1,0.14591,0.00011,16.36342]
[1780004523160,28.93,73745.26,18.1,0.14456,0.00011,16.25887]
[1780004524455,28.93,73742.56,18.1,0.14427,0.00011,16.23571]
[1780004530367,28.93,73731.31,18.1,0.14304,0.00011,16.13968]
[1780004536120,28.93,73737.33,18.1,0.1437,0.00011,16.19171]
[1780004536266,28.93,73737.33,18.1,0.1437,0.00011,16.19171]
[1780004537742,28.93,73741.49,18.1,0.14416,0.00011,16.22733]
[1780004538727,28.93,73742.1,18.1,0.14423,0.00011,16.23252]
[1780004543958,28.93,73757.57,18.1,0.14592,0.00011,16.36414]
[1780004548993,28.93,73762.7,18.1,0.14648,0.00011,16.40696]
[1780004550799,28.93,73763.33,18.1,0.14654,0.00011,16.41208]
[1780004551007,28.93,73765.4,18.1,0.14674,0.00011,16.42599]
[1780004556057,28.93,73766.85,18.1,0.1469,0.00011,16.43839]
[1780004561092,28.93,73768.62,18.1,0.1471,0.00011,16.45346]
[1780004562930,28.93,73768.62,18.1,0.1471,0.00011,16.45346]
[1780004563106,28.93,73771.67,18.1,0.14744,0.00011,16.47953]
[1780004565267,28.93,73772.75,18.1,0.14755,0.00011,16.48843]
[1780004565391,28.93,73772.75,18.1,0.14755,0.00011,16.48843]
[1780004565398,28.93,73772.75,18.1,0.14755,0.00011,16.48843]
[1780004565573,28.92,73773.5,18.1,0.14763,0.00011,16.49449]
[1780004566555,28.92,73773.5,18.1,0.14763,0.00011,16.49449]
[1780004566600,28.93,73791.32,18.1,0.14963,0.00011,16.6475]
[1780004566723,28.93,73791.32,18.1,0.14963,0.00011,16.6475]
[1780004567178,28.93,73791.32,18.1,0.14963,0.00011,16.6475]
[1780004567327,28.93,73791.32,18.1,0.14963,0.00011,16.6475]
[1780004567391,28.93,73791.32,18.1,0.14963,0.00011,16.6475]
[1780004567439,28.93,73791.32,18.1,0.14963,0.00011,16.6475]
[1780004567657,28.93,73811.2,18.1,0.15188,0.00011,16.81812]
[1780004567709,28.93,73811.2,18.1,0.15188,0.00011,16.81812]
[1780004567767,28.93,73811.2,18.1,0.15188,0.00011,16.81812]
[1780004567865,28.93,73811.2,18.1,0.15188,0.00011,16.81812]
[1780004568139,28.93,73811.2,18.1,0.15188,0.00011,16.81812]
[1780004568421,28.93,73811.2,18.1,0.15188,0.00011,16.81812]
[1780004568661,28.93,73811.27,18.1,0.15189,0.00011,16.81901]
[1780004569367,28.93,73811.27,18.1,0.15189,0.00011,16.81901]
[1780004569780,28.93,73805.54,18.1,0.15124,0.00011,16.76958]
[1780004575191,28.92,73805.31,18.1,0.1512,0.00011,16.76658]
[1780004580412,28.92,73794.63,18.1,0.14998,0.00011,16.67436]
[1780004581648,28.92,73794.16,18.1,0.14993,0.00011,16.67029]
[1780004582298,28.92,73788.34,18.1,0.14928,0.00011,16.62032]
[1780004582570,28.92,73788.34,18.1,0.14928,0.00011,16.62032]
[1780004582589,28.92,73788.34,18.1,0.14928,0.00011,16.62032]
[1780004582605,28.92,73784.49,18.1,0.14884,0.00011,16.58734]
[1780004582853,28.92,73784.49,18.1,0.14884,0.00011,16.58734]
[1780004584567,28.92,73780.35,18.1,0.14838,0.00011,16.55162]
[1780004587451,28.92,73773.33,18.1,0.14759,0.00011,16.49118]
[1780004588298,28.92,73773.31,18.1,0.14758,0.00011,16.49087]
[1780004588341,28.92,73776.68,18.1,0.14796,0.00011,16.51969]
[1780004594327,28.92,73786.27,18.1,0.14905,0.00011,16.60276]
[1780004595983,28.92,73787.31,18.1,0.14916,0.00011,16.61177]
[1780004601376,28.92,73786.83,18.1,0.14912,0.00011,16.60812]
[1780004603309,28.92,73786.29,18.1,0.14906,0.00011,16.60358]
[1780004608426,28.92,73785.75,18.1,0.149,0.00011,16.59951]
[1780004613461,28.93,73785.41,18.1,0.14895,0.00011,16.59356]
[1780004618523,28.93,73784.98,18.1,0.1489,0.00011,16.59033]
[1780004621899,28.93,73785.19,18.1,0.14893,0.00011,16.59259]
[1780004623617,28.93,73794.81,18.1,0.15002,0.00011,16.67522]
[1780004624791,28.93,73795.21,18.1,0.15006,0.00011,16.67875]
[1780004626216,28.93,73796.39,18.1,0.1502,0.00011,16.68887]
[1780004628049,28.93,73797.88,18.1,0.15036,0.00011,16.70162]
[1780004630882,28.93,73804.43,18.1,0.1511,0.00011,16.75766]
[1780004631260,28.93,73804.43,18.1,0.1511,0.00011,16.75766]
[1780004632822,28.93,73817.55,18.1,0.15259,0.00011,16.87008]
[1780004638045,28.92,73808.89,18.1,0.15159,0.00011,16.79445]
[1780004640414,28.92,73799.93,18.1,0.15057,0.00011,16.71715]
[1780004640452,28.92,73799.93,18.1,0.15057,0.00011,16.71715]
[1780004640773,28.92,73796.59,18.1,0.15019,0.00011,16.68834]
[1780004641074,28.92,73796.59,18.1,0.15019,0.00011,16.68834]
[1780004646086,28.92,73786.41,18.1,0.14904,0.00011,16.60096]
[1780004646239,28.92,73786.41,18.1,0.14904,0.00011,16.60096]
[1780004646806,28.92,73793.99,18.1,0.1499,0.00011,16.66605]
[1780004647290,28.92,73793.99,18.1,0.1499,0.00011,16.66605]
[1780004647798,28.92,73800.84,18.1,0.15067,0.00011,16.7249]
[1780004648051,28.92,73800.84,18.1,0.15067,0.00011,16.7249]
[1780004649606,28.92,73802.58,18.1,0.15087,0.00011,16.73975]
[1780004651088,28.92,73802.66,18.1,0.15087,0.00011,16.74024]
[1780004652018,28.92,73803.55,18.1,0.15097,0.00011,16.74777]
[1780004653291,28.92,73805.81,18.1,0.15123,0.00011,16.76705]
[1780004657895,28.92,73817.66,18.1,0.15256,0.00011,16.86764]
[1780004658466,28.92,73817.66,18.1,0.15256,0.00011,16.86764]
[1780004660076,28.92,73814.9,18.1,0.15224,0.00011,16.84365]
[1780004661718,28.92,73813.54,18.1,0.15208,0.00011,16.83172]
[1780004668545,28.92,73812.66,18.1,0.15196,0.00011,16.82266]
[1780004675906,28.91,73817.64,18.1,0.15247,0.00011,16.8597]
[1780004680940,28.91,73818.72,18.1,0.15258,0.00011,16.86752]
[1780004682571,28.91,73818.72,18.1,0.15258,0.00011,16.86752]
[1780004682708,28.91,73818.72,18.1,0.15258,0.00011,16.86752]
[1780004682778,28.91,73820.95,18.1,0.15282,0.00011,16.88607]
[1780004685299,28.91,73822.86,18.1,0.15304,0.00011,16.90241]
[1780004686092,28.91,73829.36,18.1,0.15378,0.00011,16.95821]
[1780004686950,28.91,73824.11,18.1,0.15318,0.00011,16.91294]
[1780004687664,28.91,73822.14,18.1,0.15295,0.00011,16.89593]
[1780004688070,28.91,73822.14,18.1,0.15295,0.00011,16.89593]
[1780004688298,28.91,73822.14,18.1,0.15295,0.00011,16.89593]
[1780004688630,28.91,73822.14,18.1,0.15295,0.00011,16.89593]
[1780004689523,28.91,73818.07,18.1,0.15248,0.00011,16.86063]
[1780004690829,28.91,73806.53,18.1,0.15117,0.00011,16.76105]
[1780004698072,28.91,73812.13,18.1,0.15178,0.00011,16.8076]
[1780004699418,28.91,73812.13,18.1,0.15178,0.00011,16.8076]
[1780004704432,28.91,73809.33,18.1,0.15145,0.00011,16.78241]
[1780004706793,28.9,73808.04,18.1,0.1513,0.00011,16.77098]
[1780004707892,28.9,73796.52,18.1,0.14999,0.00011,16.67181]
[1780004708208,28.9,73796.52,18.1,0.14999,0.00011,16.67181]
[1780004709187,28.9,73796.32,18.1,0.14997,0.00011,16.67007]
[1780004710348,28.9,73802.24,18.1,0.15063,0.00011,16.72089]
[1780004711223,28.9,73806.16,18.1,0.15108,0.00011,16.75446]
[1780004714198,28.9,73806.43,18.1,0.1511,0.00011,16.75636]
[1780004720741,28.9,73806.76,18.1,0.15113,0.00011,16.75836]
[1780004726271,28.9,73803.34,18.1,0.15073,0.00011,16.72819]
[1780004729079,28.9,73799.78,18.1,0.15033,0.00011,16.69745]
[1780004729641,28.9,73799.78,18.1,0.15033,0.00011,16.69745]
[1780004733218,28.9,73794.51,18.1,0.1497,0.00011,16.64857]
[1780004738355,28.9,73795.76,18.1,0.14985,0.00011,16.65935]
[1780004740786,28.9,73793.97,18.1,0.14964,0.00011,16.64396]
[1780004740879,28.9,73793.62,18.1,0.1496,0.00011,16.64097]
[1780004741327,28.9,73793.62,18.1,0.1496,0.00011,16.64097]
[1780004741638,28.9,73793.62,18.1,0.1496,0.00011,16.64097]
[1780004741722,28.9,73785.09,18.1,0.14865,0.00011,16.56775]
[1780004741940,28.9,73785.09,18.1,0.14865,0.00011,16.56775]
[1780004743223,28.9,73780.08,18.1,0.14808,0.00011,16.52456]
[1780004743950,28.9,73776.17,18.1,0.14764,0.00011,16.49089]
[1780004749434,28.9,73771.67,18.1,0.14714,0.00011,16.45201]
[1780004754468,28.9,73770.89,18.1,0.14705,0.00011,16.44537]
[1780004757711,28.9,73770.91,18.1,0.14705,0.00011,16.44557]
[1780004757761,28.9,73770.91,18.1,0.14705,0.00011,16.44557]
[1780004757807,28.9,73770.35,18.1,0.14699,0.00011,16.44078]
[1780004758829,28.9,73770.35,18.1,0.14699,0.00011,16.44078]
[1780004758831,28.9,73770.35,18.1,0.14699,0.00011,16.44078]
[1780004758992,28.9,73770.35,18.1,0.14699,0.00011,16.4408]
[1780004759126,28.9,73770.35,18.1,0.14699,0.00011,16.4408]
[1780004759377,28.9,73770.35,18.1,0.14699,0.00011,16.4408]
[1780004759788,28.9,73770.35,18.1,0.14699,0.00011,16.4408]
[1780004759807,28.9,73753.69,18.1,0.14514,0.00011,16.29775]
[1780004760540,28.9,73753.69,18.1,0.14514,0.00011,16.29775]
[1780004761409,28.9,73753.83,18.1,0.14516,0.00011,16.29888]
[1780004762433,28.9,73746.04,18.1,0.1443,0.00011,16.23209]
[1780004767567,28.9,73736.22,18.1,0.14323,0.00011,16.14858]
[1780004773608,28.9,73736.15,18.1,0.14323,0.00011,16.14875]
[1780004778644,28.9,73738.13,18.1,0.14345,0.00011,16.16619]
[1780004784687,28.9,73741.6,18.1,0.14384,0.00011,16.19621]
[1780004789721,28.9,73741.18,18.1,0.14379,0.00011,16.19273]
[1780004794756,28.9,73738.67,18.1,0.14349,0.00011,16.16777]
[1780004799791,28.9,73739.58,18.1,0.14359,0.00011,16.17569]
[1780004804826,28.9,73745.72,18.1,0.14427,0.00011,16.22811]
[1780004806662,28.9,73745.8,18.1,0.14427,0.00011,16.22874]
[1780004811875,28.9,73750.12,18.1,0.14474,0.00011,16.26503]
[1780004816910,28.9,73761.04,18.1,0.14594,0.00011,16.35767]
[1780004817673,28.9,73761.04,18.1,0.14594,0.00011,16.35767]
[1780004820933,28.9,73761.67,18.1,0.146,0.00011,16.36256]
[1780004821408,28.9,73760.73,18.1,0.14589,0.00011,16.35399]
[1780004827419,28.9,73758.97,18.1,0.14568,0.00011,16.33774]
[1780004828762,28.9,73758.06,18.1,0.14557,0.00011,16.32973]
[1780004834029,28.9,73747.97,18.1,0.14445,0.00011,16.24234]
[1780004840104,28.89,73745.68,18.1,0.14419,0.00011,16.2224]
[1780004840120,28.89,73745.68,18.1,0.14419,0.00011,16.2224]
[1780004846117,28.89,73738.17,18.1,0.14336,0.00011,16.15789]
[1780004851893,28.89,73735.15,18.1,0.14304,0.00011,16.13224]
[1780004853394,28.89,73733.81,18.1,0.14286,0.00011,16.11729]
[1780004859210,28.9,73733.06,18.1,0.14279,0.00011,16.11165]
[1780004864245,28.9,73733.08,18.1,0.1428,0.00011,16.1125]
[1780004869280,28.9,73732.9,18.1,0.1428,0.00011,16.1118]
[1780004870595,28.9,73732.9,18.1,0.1428,0.00011,16.1118]
[1780004871965,28.9,73733.22,18.1,0.14283,0.00011,16.11471]
[1780004873766,28.9,73743.67,18.1,0.14398,0.00011,16.20439]
[1780004877336,28.9,73755.63,18.1,0.1453,0.00011,16.30679]
[1780004882374,28.9,73757.84,18.1,0.14553,0.00011,16.32503]
[1780004887409,28.9,73752.64,18.1,0.14495,0.00011,16.2797]
[1780004889812,28.9,73751.07,18.1,0.14477,0.00011,16.26616]
[1780004890166,28.9,73749.33,18.1,0.14458,0.00011,16.25117]
[1780004890704,28.9,73749.33,18.1,0.14458,0.00011,16.25117]
[1780004896486,28.9,73734.96,18.1,0.14301,0.00011,16.12834]
[1780004898002,28.9,73734.96,18.1,0.14301,0.00011,16.12834]
[1780004898500,28.9,73735.09,18.1,0.14302,0.00011,16.12967]
[1780004901174,28.9,73734.96,18.1,0.14302,0.00011,16.12935]
[1780004901520,28.9,73735.13,18.1,0.14304,0.00011,16.1312]
[1780004906556,28.9,73734.78,18.1,0.14303,0.00011,16.13002]
[1780004909988,28.9,73734.87,18.1,0.14305,0.00011,16.13151]
[1780004910976,28.9,73734.98,18.1,0.14306,0.00011,16.13281]
[1780004916626,28.91,73735.81,18.1,0.14316,0.00011,16.13875]
[1780004921661,28.91,73735.2,18.1,0.14312,0.00011,16.13513]
[1780004930724,28.91,73735.14,18.1,0.14315,0.00011,16.13742]
[1780004936766,28.92,73734.0,18.1,0.14305,0.00011,16.1295]
[1780004937700,28.92,73734.0,18.1,0.14305,0.00011,16.1295]
[1780004942809,28.92,73732.81,18.1,0.14293,0.00011,16.12009]
[1780004945858,28.92,73732.92,18.1,0.14294,0.00011,16.12125]
[1780004950877,28.92,73732.62,18.1,0.14291,0.00011,16.11922]
[1780004951559,28.92,73732.92,18.1,0.14295,0.00011,16.12189]
[1780004952096,28.92,73733.31,18.1,0.14299,0.00011,16.12534]
[1780004952623,28.92,73733.31,18.1,0.14299,0.00011,16.12534]
[1780004953425,28.92,73733.31,18.1,0.14299,0.00011,16.12545]
[1780004960934,28.92,73733.06,18.1,0.14298,0.00011,16.1241]
[1780004965970,28.92,73733.41,18.1,0.14302,0.00011,16.12757]
[1780004971005,28.92,73733.77,18.1,0.14304,0.00011,16.12755]
[1780004976042,28.92,73733.77,18.1,0.14305,0.00011,16.12806]
[1780004977281,28.92,73733.77,18.1,0.14305,0.00011,16.12806]
[1780004977663,28.92,73733.77,18.1,0.14305,0.00011,16.12806]
[1780004977899,28.92,73733.77,18.1,0.14305,0.00011,16.12806]
[1780004978000,28.92,73733.77,18.1,0.14305,0.00011,16.12814]
[1780004978662,28.92,73733.77,18.1,0.14305,0.00011,16.12814]
[1780004980410,28.92,73745.06,18.1,0.1443,0.00011,16.22544]
[1780004981157,28.92,73746.04,18.1,0.14441,0.00011,16.23406]
[1780004981761,28.92,73746.04,18.1,0.14441,0.00011,16.23406]
[1780004990816,28.93,73745.6,18.1,0.14438,0.00011,16.23175]
[1780004992524,28.93,73744.97,18.1,0.14432,0.00011,16.22677]
[1780004995455,28.93,73736.55,18.1,0.1434,0.00011,16.15566]
[1780004997710,28.93,73736.77,18.1,0.14344,0.00011,16.15813]
[1780004998115,28.93,73736.77,18.1,0.14344,0.00011,16.15813]
[1780004998118,28.93,73736.24,18.1,0.14338,0.00011,16.15391]
[1780005003231,28.93,73732.84,18.1,0.14301,0.00011,16.12501]
[1780005008266,28.93,73731.1,18.1,0.14283,0.00011,16.11047]
[1780005013313,28.93,73730.7,18.1,0.14279,0.00011,16.10731]
[1780005013345,28.93,73730.7,18.1,0.14279,0.00011,16.10731]
[1780005020350,28.93,73730.5,18.1,0.14278,0.00011,16.10647]
[1780005026772,28.93,73730.81,18.1,0.14281,0.00011,16.10955]
[1780005027619,28.93,73730.84,18.1,0.14282,0.00011,16.11004]
[1780005029386,28.93,73731.32,18.1,0.14288,0.00011,16.11435]
[1780005029558,28.93,73731.32,18.1,0.14288,0.00011,16.11435]
[1780005029640,28.93,73731.32,18.1,0.14288,0.00011,16.11435]
[1780005032189,28.93,73715.26,18.1,0.14111,0.00011,15.97385]
[1780005034493,28.93,73714.47,18.1,0.14102,0.00011,15.96732]
[1780005039250,28.94,73712.1,18.1,0.14079,0.00011,15.94848]
[1780005044358,28.94,73709.72,18.1,0.14054,0.00011,15.92918]
[1780005050561,28.94,73705.77,18.1,0.14013,0.00011,15.89691]
[1780005054447,28.94,73708.24,18.1,0.14041,0.00011,15.91862]
[1780005055104,28.94,73708.24,18.1,0.14041,0.00011,15.91862]
[1780005060942,28.94,73714.94,18.1,0.14115,0.00011,15.97743]
[1780005062539,28.94,73719.54,18.1,0.14166,0.00011,16.01728]
[1780005066670,28.95,73721.18,18.1,0.14185,0.00011,16.03197]
[1780005072716,28.95,73726.83,18.1,0.14248,0.00011,16.08174]
[1780005077752,28.95,73727.74,18.1,0.14259,0.00011,16.09021]
[1780005082787,28.95,73731.95,18.1,0.14306,0.00011,16.12682]
[1780005087671,28.95,73733.02,18.1,0.14318,0.00011,16.13625]
[1780005087822,28.95,73733.1,18.1,0.14319,0.00011,16.13699]
[1780005090162,28.95,73733.13,18.1,0.1432,0.00011,16.13759]
[1780005090225,28.95,73733.13,18.1,0.1432,0.00011,16.13759]
[1780005091723,28.95,73737.73,18.1,0.14371,0.00011,16.17754]
[1780005092591,28.95,73737.32,18.1,0.14364,0.00011,16.17077]
[1780005097892,28.95,73737.88,18.1,0.14373,0.00011,16.17717]
[1780005102927,28.96,73737.51,18.1,0.1437,0.00011,16.17532]
[1780005107962,28.96,73740.71,18.1,0.14407,0.00011,16.20387]
[1780005112929,28.96,73741.62,18.1,0.14418,0.00011,16.21246]
[1780005117423,28.96,73747.13,18.1,0.1448,0.00011,16.26035]
[1780005117785,28.96,73747.13,18.1,0.1448,0.00011,16.26035]
[1780005118406,28.96,73752.52,18.1,0.14539,0.00011,16.30655]
[1780005118599,28.96,73752.52,18.1,0.14539,0.00011,16.30655]
[1780005120614,28.96,73756.53,18.1,0.14584,0.00011,16.34101]
[1780005126088,28.96,73756.79,18.1,0.14587,0.00011,16.34329]
[1780005131123,28.96,73756.31,18.1,0.14581,0.00011,16.33923]
[1780005136163,28.96,73755.85,18.1,0.14577,0.00011,16.33538]
[1780005142234,28.96,73756.42,18.1,0.14583,0.00011,16.34034]
[1780005147679,28.96,73752.78,18.1,0.14543,0.00011,16.3093]
[1780005149149,28.96,73751.96,18.1,0.14534,0.00011,16.30234]
[1780005152710,28.96,73741.61,18.1,0.14418,0.00011,16.21091]
[1780005153648,28.96,73742.71,18.1,0.1443,0.00011,16.22049]
[1780005153722,28.96,73742.71,18.1,0.1443,0.00011,16.22049]
[1780005154019,28.96,73742.71,18.1,0.1443,0.00011,16.22049]
[1780005154431,28.96,73752.56,18.1,0.14539,0.00011,16.30467]
[1780005154590,28.96,73752.56,18.1,0.14539,0.00011,16.30467]
[1780005154938,28.96,73752.56,18.1,0.14539,0.00011,16.30467]
[1780005155143,28.96,73752.56,18.1,0.14539,0.00011,16.30467]
[1780005155296,28.96,73764.65,18.1,0.14673,0.00011,16.40829]
[1780005156079,28.96,73764.65,18.1,0.14673,0.00011,16.40829]
[1780005157045,28.96,73764.65,18.1,0.14673,0.00011,16.40829]
[1780005158695,28.96,73766.96,18.1,0.14699,0.00011,16.42844]
[1780005160731,28.97,73766.73,18.1,0.14697,0.00011,16.42682]
[1780005161153,28.97,73769.29,18.1,0.14726,0.00011,16.4489]
[1780005161624,28.97,73769.29,18.1,0.14726,0.00011,16.4489]
[1780005162428,28.97,73769.84,18.1,0.14732,0.00011,16.45346]
[1780005162465,28.96,73771.72,18.1,0.14753,0.00011,16.4694]
[1780005168387,28.97,73775.96,18.1,0.14801,0.00011,16.50632]
[1780005173423,28.97,73782.23,18.1,0.14871,0.00011,16.5603]
[1780005175647,28.97,73782.37,18.1,0.14873,0.00011,16.5615]
[1780005175686,28.97,73782.37,18.1,0.14873,0.00011,16.5615]
[1780005175688,28.97,73782.37,18.1,0.14873,0.00011,16.5615]
[1780005175786,28.97,73785.05,18.1,0.14903,0.00011,16.58445]
[1780005180503,28.97,73787.85,18.1,0.14936,0.00011,16.60933]
[1780005182206,28.97,73787.35,18.1,0.1493,0.00011,16.60526]
[1780005185982,28.97,73791.08,18.1,0.14973,0.00011,16.63803]
[1780005187672,28.97,73791.3,18.1,0.14976,0.00011,16.64029]
[1780005189187,28.97,73791.37,18.1,0.14977,0.00011,16.64108]
[1780005189255,28.97,73791.4,18.1,0.14978,0.00011,16.64152]
[1780005189358,28.97,73791.4,18.1,0.14978,0.00011,16.64152]
[1780005189950,28.97,73791.4,18.1,0.14978,0.00011,16.64152]
[1780005191220,28.97,73783.37,18.1,0.14888,0.00011,16.57292]
[1780005191395,28.97,73777.4,18.1,0.14821,0.00011,16.52181]
[1780005192773,28.97,73773.75,18.1,0.1478,0.00011,16.49064]
[1780005192819,28.97,73770.74,18.1,0.14747,0.00011,16.46501]
[1780005198185,28.97,73768.1,18.1,0.14717,0.00011,16.44199]
[1780005201093,28.97,73767.45,18.1,0.14709,0.00011,16.43619]
[1780005202708,28.97,73764.91,18.1,0.14681,0.00011,16.41431]
[1780005204374,28.97,73757.57,18.1,0.146,0.00011,16.35155]
[1780005208880,28.97,73755.63,18.1,0.14579,0.00011,16.33523]
[1780005208891,28.97,73755.63,18.1,0.14579,0.00011,16.33523]
[1780005209251,28.97,73755.63,18.1,0.14579,0.00011,16.33523]
[1780005214712,28.97,73748.57,18.1,0.145,0.00011,16.27237]
[1780005219747,28.97,73747.06,18.1,0.14484,0.00011,16.26038]
[1780005221684,28.97,73746.53,18.1,0.14479,0.00011,16.25605]
[1780005224247,28.97,73745.35,18.1,0.14466,0.00011,16.2464]
[1780005224255,28.97,73745.35,18.1,0.14466,0.00011,16.2464]
[1780005229843,28.98,73744.82,18.1,0.14462,0.00011,16.24302]
[1780005234864,28.98,73745.23,18.1,0.14468,0.00011,16.24789]
[1780005236571,28.98,73745.31,18.1,0.1447,0.00011,16.24902]
[1780005237629,28.98,73746.42,18.1,0.14482,0.00011,16.25873]
[1780005237631,28.98,73746.42,18.1,0.14482,0.00011,16.25873]
[1780005237799,28.98,73746.42,18.1,0.14482,0.00011,16.25873]
[1780005239404,28.98,73758.1,18.1,0.14612,0.00011,16.35891]
[1780005244925,28.98,73757.93,18.1,0.1461,0.00011,16.35781]
[1780005250400,28.98,73757.68,18.1,0.14608,0.00011,16.35604]
[1780005250616,28.98,73757.68,18.1,0.14608,0.00011,16.35604]
[1780005259260,28.98,73757.78,18.1,0.14609,0.00011,16.35718]
[1780005260443,28.98,73757.76,18.1,0.1461,0.00011,16.35743]
[1780005270100,28.98,73757.87,18.1,0.14612,0.00011,16.3589]
[1780005275135,28.98,73757.95,18.1,0.1461,0.00011,16.35626]
[1780005280170,28.98,73758.14,18.1,0.14613,0.00011,16.3581]
[1780005286212,28.98,73758.38,18.1,0.14616,0.00011,16.36039]
[1780005291247,28.98,73758.3,18.1,0.14615,0.00011,16.35987]
[1780005293707,28.98,73756.13,18.1,0.14591,0.00011,16.34142]
[1780005295537,28.98,73747.05,18.1,0.14491,0.00011,16.26391]
[1780005295729,28.98,73747.05,18.1,0.14491,0.00011,16.26391]
[1780005301208,28.99,73745.48,18.1,0.14475,0.00011,16.25131]
[1780005305826,28.99,73745.69,18.1,0.14478,0.00011,16.254]
[1780005306008,28.99,73745.69,18.1,0.14478,0.00011,16.254]
[1780005306295,28.99,73745.69,18.1,0.14478,0.00011,16.254]
[1780005306738,28.99,73751.53,18.1,0.14543,0.00011,16.30406]
[1780005311889,28.99,73757.23,18.1,0.14606,0.00011,16.35317]
[1780005318436,28.99,73757.15,18.1,0.14606,0.00011,16.35262]
[1780005320190,28.99,73758.48,18.1,0.1462,0.00011,16.36401]
[1780005324481,28.99,73759.05,18.1,0.14627,0.00011,16.36892]
[1780005330521,28.99,73759.27,18.1,0.14629,0.00011,16.37081]
[1780005335556,28.99,73759.03,18.1,0.14624,0.00011,16.36522]
[1780005340592,28.99,73759.18,18.1,0.14626,0.00011,16.36652]
[1780005345626,28.99,73758.96,18.1,0.14623,0.00011,16.36464]
[1780005350662,28.99,73758.73,18.1,0.14621,0.00011,16.36269]
[1780005356705,28.99,73759.07,18.1,0.14625,0.00011,16.36561]
[1780005361740,28.99,73757.79,18.1,0.1461,0.00011,16.35466]
[1780005366746,28.99,73757.45,18.1,0.14607,0.00011,16.35181]
[1780005366857,28.99,73757.45,18.1,0.14607,0.00011,16.35181]
[1780005368081,28.99,73749.89,18.1,0.14523,0.00011,16.28724]
[1780005373830,28.99,73747.09,18.1,0.14494,0.00011,16.26431]
[1780005377719,28.99,73745.23,18.1,0.14474,0.00011,16.2489]
[1780005382895,28.99,73745.31,18.1,0.14476,0.00011,16.25065]
[1780005387930,28.99,73745.18,18.1,0.14476,0.00011,16.25044]
[1780005390804,28.99,73745.22,18.1,0.14477,0.00011,16.25114]
[1780005395265,28.99,73745.8,18.1,0.14483,0.00011,16.25627]
[1780005395597,29.0,73745.8,18.1,0.14482,0.00011,16.25341]
[1780005401222,29.0,73749.7,18.1,0.14526,0.00011,16.28745]
[1780005403101,29.0,73750.05,18.1,0.1453,0.00011,16.2907]
[1780005403571,29.0,73750.09,18.1,0.14531,0.00011,16.29117]
[1780005409080,29.0,73754.18,18.1,0.14576,0.00011,16.3266]
[1780005414563,29.0,73754.91,18.1,0.14585,0.00011,16.33315]
[1780005421174,29.0,73754.98,18.1,0.14586,0.00011,16.33406]
[1780005426209,29.0,73754.7,18.1,0.14583,0.00011,16.33185]
[1780005431245,29.0,73755.01,18.1,0.14587,0.00011,16.33467]
[1780005437884,29.0,73754.88,18.1,0.14586,0.00011,16.33363]
[1780005443331,29.0,73753.92,18.1,0.14575,0.00011,16.32565]
[1780005444149,29.0,73753.92,18.1,0.14575,0.00011,16.32565]
[1780005452394,29.0,73754.04,18.1,0.14574,0.00011,16.32337]
[1780005458436,29.0,73754.46,18.1,0.14579,0.00011,16.32712]
[1780005463471,29.0,73754.41,18.1,0.14579,0.00011,16.32682]
[1780005468506,29.0,73753.4,18.1,0.14568,0.00011,16.31832]
[1780005471505,29.0,73752.88,18.1,0.14562,0.00011,16.31395]
[1780005471843,29.0,73747.89,18.1,0.14507,0.00011,16.27139]
[1780005472074,29.0,73747.89,18.1,0.14507,0.00011,16.27139]
[1780005475795,29.0,73745.79,18.1,0.14485,0.00011,16.25386]
[1780005475894,29.0,73745.79,18.1,0.14485,0.00011,16.25386]
[1780005481596,29.0,73741.2,18.1,0.14436,0.00011,16.21587]
[1780005483762,29.0,73745.0,18.1,0.14478,0.00011,16.24866]
[1780005489653,29.01,73745.77,18.1,0.14487,0.00011,16.25602]
[1780005494687,29.01,73746.45,18.1,0.14496,0.00011,16.26242]
[1780005499723,29.01,73746.09,18.1,0.14493,0.00011,16.25994]
[1780005506803,29.01,73745.92,18.1,0.14491,0.00011,16.25886]
[1780005515835,29.01,73745.8,18.1,0.14489,0.00011,16.25586]
[1780005520832,29.01,73751.7,18.1,0.14555,0.00011,16.30664]
[1780005521014,29.01,73751.7,18.1,0.14555,0.00011,16.30664]
[1780005521333,29.01,73751.7,18.1,0.14555,0.00011,16.30664]
[1780005522191,29.01,73751.97,18.1,0.14558,0.00011,16.30899]
[1780005528682,29.01,73763.04,18.1,0.1468,0.00011,16.40316]
[1780005535982,29.01,73762.95,18.1,0.14679,0.00011,16.402]
[1780005536079,29.01,73762.95,18.1,0.14679,0.00011,16.402]
[1780005536153,29.01,73762.95,18.1,0.14679,0.00011,16.402]
[1780005536156,29.01,73762.95,18.1,0.14679,0.00011,16.402]
[1780005536891,29.01,73762.46,18.1,0.14673,0.00011,16.39758]
[1780005538079,29.01,73768.72,18.1,0.14742,0.00011,16.451]
[1780005539277,29.01,73765.67,18.1,0.14708,0.00011,16.4248]
[1780005541011,29.01,73759.77,18.1,0.14642,0.00011,16.37424]
[1780005541523,29.01,73759.77,18.1,0.14642,0.00011,16.37424]
[1780005541670,29.01,73759.77,18.1,0.14642,0.00011,16.37424]
[1780005541885,29.01,73760.03,18.1,0.14645,0.00011,16.37643]
[1780005542200,29.01,73760.03,18.1,0.14645,0.00011,16.37643]
[1780005542295,29.01,73744.43,18.1,0.14473,0.00011,16.24323]
[1780005547678,29.01,73746.75,18.1,0.14499,0.00011,16.26368]
[1780005550238,29.01,73751.49,18.1,0.14552,0.00011,16.30448]
[1780005550300,29.01,73749.36,18.1,0.14529,0.00011,16.28637]
[1780005553103,29.01,73747.32,18.1,0.14506,0.00011,16.2691]
[1780005559147,29.01,73746.03,18.1,0.14493,0.00011,16.25864]
[1780005560381,29.01,73746.03,18.1,0.14493,0.00011,16.25864]
[1780005566242,29.01,73740.95,18.1,0.14438,0.00011,16.21621]
[1780005573245,29.02,73739.66,18.1,0.14424,0.00011,16.20311]
[1780005576570,29.02,73739.79,18.1,0.14426,0.00011,16.20459]
[1780005582114,29.02,73736.93,18.1,0.14396,0.00011,16.18144]
[1780005584020,29.02,73733.46,18.1,0.14358,0.00011,16.15234]
[1780005589357,29.02,73732.27,18.1,0.14348,0.00011,16.14403]
[1780005593248,29.02,73732.53,18.1,0.14352,0.00011,16.14688]
[1780005597645,29.02,73730.49,18.1,0.14331,0.00011,16.13109]
[1780005600425,29.03,73729.22,18.1,0.14319,0.00011,16.12106]
[1780005601507,29.03,73726.22,18.1,0.14286,0.00011,16.09561]
[1780005601511,29.03,73726.22,18.1,0.14286,0.00011,16.09561]
[1780005603563,29.03,73721.57,18.1,0.14236,0.00011,16.05633]
[1780005603570,29.03,73721.57,18.1,0.14236,0.00011,16.05633]
[1780005608298,29.03,73724.16,18.1,0.14265,0.00011,16.07927]
[1780005608757,29.03,73724.16,18.1,0.14265,0.00011,16.07927]
[1780005608935,29.03,73730.47,18.1,0.14334,0.00011,16.13317]
[1780005608963,29.03,73730.47,18.1,0.14334,0.00011,16.13317]
[1780005609504,29.03,73737.18,18.1,0.14408,0.00011,16.19044]
[1780005614538,29.03,73739.65,18.1,0.14436,0.00011,16.21282]
[1780005616148,29.03,73739.75,18.1,0.14438,0.00011,16.21392]
[1780005618751,29.03,73742.96,18.1,0.14474,0.00011,16.24176]
[1780005618771,29.03,73742.96,18.1,0.14474,0.00011,16.24176]
[1780005619309,29.03,73744.44,18.1,0.1449,0.00011,16.25462]
[1780005619504,29.03,73744.44,18.1,0.1449,0.00011,16.25462]
[1780005619724,29.03,73744.44,18.1,0.1449,0.00011,16.25462]
[1780005620310,29.03,73750.04,18.1,0.14552,0.00011,16.30257]
[1780005621128,29.03,73754.2,18.1,0.14598,0.00011,16.33823]
[1780005622404,29.03,73753.24,18.1,0.14588,0.00011,16.33014]
[1780005625310,29.03,73750.39,18.1,0.14557,0.00011,16.30605]
[1780005627796,29.03,73747.97,18.1,0.14531,0.00011,16.28571]
[1780005633679,29.03,73749.96,18.1,0.14551,0.00011,16.29992]
[1780005640728,29.04,73752.16,18.1,0.14576,0.00011,16.31938]
[1780005645763,29.04,73761.68,18.1,0.14682,0.00011,16.40078]
[1780005647024,29.04,73762.36,18.1,0.14689,0.00011,16.40657]
[1780005647249,29.04,73762.36,18.1,0.14689,0.00011,16.40657]
[1780005648467,29.04,73762.89,18.1,0.14695,0.00011,16.41106]
[1780005648784,29.04,73769.95,18.1,0.14774,0.00011,16.47159]
[1780005649822,29.04,73774.85,18.1,0.14829,0.00011,16.51362]
[1780005650244,29.04,73774.85,18.1,0.14829,0.00011,16.51362]
[1780005656642,29.04,73782.31,18.1,0.14913,0.00011,16.57768]
[1780005656920,29.04,73782.31,18.1,0.14913,0.00011,16.57772]
[1780005657645,29.04,73782.31,18.1,0.14913,0.00011,16.57772]
[1780005657741,29.04,73786.58,18.1,0.14961,0.00011,16.61424]
[1780005657880,29.04,73786.58,18.1,0.14961,0.00011,16.61424]
[1780005658547,29.04,73786.58,18.1,0.14961,0.00011,16.61424]
[1780005660589,29.04,73790.03,18.1,0.15,0.00011,16.64394]
[1780005661225,29.04,73793.11,18.1,0.15035,0.00011,16.67048]
[1780005661589,29.04,73793.11,18.1,0.15035,0.00011,16.67048]
[1780005662210,29.04,73800.11,18.1,0.15114,0.00011,16.73051]
[1780005662353,29.04,73800.11,18.1,0.15114,0.00011,16.73051]
[1780005662376,29.04,73800.11,18.1,0.15114,0.00011,16.73051]
[1780005662545,29.04,73800.11,18.1,0.15114,0.00011,16.73051]
[1780005663017,29.04,73803.84,18.1,0.15156,0.00011,16.76251]
[1780005663234,29.04,73822.64,18.1,0.1537,0.00011,16.9234]
[1780005664114,29.04,73822.64,18.1,0.1537,0.00011,16.9234]
[1780005664261,29.04,73822.64,18.1,0.1537,0.00011,16.9234]
[1780005664747,29.04,73822.64,18.1,0.1537,0.00011,16.9234]
[1780005664812,29.04,73822.64,18.1,0.1537,0.00011,16.9234]
[1780005664775,29.04,73837.07,18.1,0.15535,0.00012,17.04677]
[1780005664916,29.04,73837.07,18.1,0.15535,0.00012,17.04677]
[1780005665155,29.04,73837.07,18.1,0.15535,0.00012,17.04677]
[1780005665888,29.04,73836.12,18.1,0.15524,0.00012,17.0383]
[1780005665987,29.04,73836.12,18.1,0.15524,0.00012,17.0383]
[1780005666012,29.04,73836.12,18.1,0.15524,0.00012,17.0383]
[1780005666517,29.04,73836.12,18.1,0.15524,0.00012,17.0383]
[1780005666667,29.04,73836.12,18.1,0.15524,0.00012,17.0383]
[1780005666788,29.04,73834.93,18.1,0.1551,0.00011,17.02806]
[1780005667958,29.04,73833.67,18.1,0.15495,0.00011,17.01698]
[1780005668728,29.04,73833.67,18.1,0.15495,0.00011,17.01698]
[1780005668761,29.04,73833.67,18.1,0.15495,0.00011,17.01698]
[1780005668992,29.04,73840.67,18.1,0.15576,0.00012,17.07691]
[1780005669036,29.04,73840.67,18.1,0.15576,0.00012,17.07691]
[1780005669455,29.04,73840.01,18.1,0.15569,0.00012,17.07143]
[1780005670709,29.04,73840.01,18.1,0.15569,0.00012,17.07143]
[1780005670800,29.04,73836.19,18.1,0.15524,0.00012,17.03804]
[1780005675979,29.04,73841.13,18.1,0.1558,0.00012,17.07999]
[1780005681076,29.04,73838.96,18.1,0.15555,0.00012,17.06104]
[1780005686044,29.03,73836.43,18.1,0.15525,0.00012,17.03897]
[1780005686380,29.03,73836.43,18.1,0.15525,0.00012,17.03897]
[1780005686852,29.03,73836.34,18.1,0.15524,0.00012,17.03815]
[1780005689794,29.03,73827.23,18.1,0.15418,0.00011,16.95957]
[1780005689819,29.03,73827.23,18.1,0.15418,0.00011,16.95957]
[1780005689957,29.03,73826.64,18.1,0.15411,0.00011,16.9543]
[1780005690453,29.03,73826.64,18.1,0.15411,0.00011,16.9543]
[1780005691140,29.03,73822.5,18.1,0.15364,0.00011,16.91866]
[1780005691742,29.03,73822.5,18.1,0.15364,0.00011,16.91866]
[1780005691756,29.03,73809.62,18.1,0.15214,0.00011,16.80472]
[1780005693477,29.03,73798.64,18.1,0.1509,0.00011,16.7108]
[1780005693649,29.03,73798.64,18.1,0.1509,0.00011,16.7108]
[1780005693690,29.03,73798.64,18.1,0.1509,0.00011,16.7108]
[1780005693765,29.03,73798.64,18.1,0.1509,0.00011,16.7108]
[1780005693904,29.04,73800.81,18.1,0.15118,0.00011,16.73163]
[1780005695878,29.04,73786.33,18.1,0.14955,0.00011,16.60805]
[1780005695885,29.04,73786.33,18.1,0.14955,0.00011,16.60805]
[1780005695982,29.04,73786.33,18.1,0.14955,0.00011,16.60805]
[1780005696462,29.04,73786.33,18.1,0.14955,0.00011,16.60805]
[1780005696704,29.04,73781.52,18.1,0.14901,0.00011,16.56721]
[1780005697144,29.04,73781.52,18.1,0.14901,0.00011,16.56721]
[1780005702663,29.04,73772.09,18.1,0.14797,0.00011,16.48728]
[1780005706166,29.04,73771.44,18.1,0.1479,0.00011,16.48246]
[1780005708069,29.04,73765.64,18.1,0.14726,0.00011,16.43332]
[1780005708122,29.04,73765.64,18.1,0.14726,0.00011,16.43332]
[1780005708603,29.04,73765.64,18.1,0.14726,0.00011,16.43332]
[1780005708862,29.04,73765.64,18.1,0.14726,0.00011,16.43332]
[1780005708631,29.04,73764.89,18.1,0.14718,0.00011,16.42717]
[1780005711077,29.04,73762.45,18.1,0.14691,0.00011,16.4063]
[1780005711179,29.04,73762.45,18.1,0.14691,0.00011,16.4063]
[1780005712815,29.04,73761.0,18.1,0.14675,0.00011,16.39392]
[1780005712868,29.04,73761.0,18.1,0.14675,0.00011,16.39392]
[1780005713275,29.04,73760.78,18.1,0.14673,0.00011,16.39206]
[1780005713327,29.04,73760.78,18.1,0.14673,0.00011,16.39206]
[1780005713351,29.04,73760.78,18.1,0.14673,0.00011,16.39206]
[1780005713877,29.04,73749.25,18.1,0.14545,0.00011,16.29372]
[1780005713994,29.04,73749.25,18.1,0.14545,0.00011,16.29372]
[1780005714238,29.04,73749.25,18.1,0.14545,0.00011,16.29372]
[1780005714590,29.04,73749.25,18.1,0.14545,0.00011,16.29372]
[1780005714874,29.04,73749.25,18.1,0.14545,0.00011,16.29372]
[1780005715908,29.04,73732.35,18.1,0.1436,0.00011,16.1501]
[1780005722512,29.04,73734.29,18.1,0.14385,0.00011,16.16901]
[1780005723424,29.05,73737.42,18.1,0.14419,0.00011,16.19602]
[1780005723444,29.05,73737.42,18.1,0.14419,0.00011,16.19602]
[1780005723734,29.05,73737.42,18.1,0.14419,0.00011,16.19602]
[1780005727360,29.05,73749.96,18.1,0.14559,0.00011,16.30408]
[1780005732395,29.05,73746.81,18.1,0.14525,0.00011,16.27804]
[1780005732900,29.05,73746.81,18.1,0.14525,0.00011,16.27804]
[1780005736411,29.05,73742.99,18.1,0.14484,0.00011,16.24607]
[1780005736413,29.05,73742.99,18.1,0.14484,0.00011,16.24607]
[1780005737688,29.05,73742.99,18.1,0.14484,0.00011,16.24629]
[1780005743472,29.05,73740.56,18.1,0.1446,0.00011,16.22718]
[1780005748508,29.05,73736.07,18.1,0.14412,0.00011,16.18994]
[1780005753545,29.06,73734.42,18.1,0.14394,0.00011,16.17427]
[1780005758080,29.06,73732.99,18.1,0.1438,0.00011,16.16348]
[1780005758580,29.06,73731.05,18.1,0.14359,0.00011,16.14733]
[1780005760530,29.06,73726.66,18.1,0.14312,0.00011,16.11032]
[1780005762595,29.06,73726.86,18.1,0.14315,0.00011,16.11258]
[1780005766416,29.06,73726.53,18.1,0.14313,0.00011,16.11114]
[1780005767677,29.06,73725.82,18.1,0.14306,0.00011,16.1055]
[1780005773685,29.07,73725.53,18.1,0.14306,0.00011,16.10584]
[1780005778720,29.07,73725.58,18.1,0.14309,0.00011,16.10826]
[1780005783754,29.07,73726.96,18.1,0.14327,0.00011,16.12198]
[1780005789797,29.08,73726.36,18.1,0.14323,0.00011,16.11919]
[1780005794832,29.08,73725.33,18.1,0.14315,0.00011,16.11237]
[1780005796490,29.08,73725.55,18.1,0.14318,0.00011,16.11463]
[1780005797245,29.08,73725.73,18.1,0.1432,0.00011,16.11655]
[1780005802888,29.09,73725.83,18.1,0.14324,0.00011,16.11972]
[1780005807923,29.09,73722.31,18.1,0.14289,0.00011,16.09213]
[1780005809612,29.09,73722.74,18.1,0.14294,0.00011,16.0962]
[1780005809743,29.09,73722.74,18.1,0.14294,0.00011,16.0962]
[1780005810094,29.09,73712.75,18.1,0.14186,0.00011,16.01149]
[1780005810436,29.09,73712.75,18.1,0.14186,0.00011,16.01149]
[1780005811120,29.09,73706.87,18.1,0.14122,0.00011,15.96156]
[1780005813290,29.09,73710.45,18.1,0.1416,0.00011,15.9893]
[1780005813662,29.09,73710.45,18.1,0.1416,0.00011,15.9893]
[1780005817959,29.09,73699.47,18.1,0.14043,0.00011,15.89757]
[1780005818394,29.09,73699.47,18.1,0.14043,0.00011,15.89757]
[1780005822117,29.1,73686.98,18.1,0.13911,0.00011,15.79308]
[1780005823386,29.1,73683.49,18.1,0.13874,0.00011,15.76351]
[1780005823658,29.1,73683.49,18.1,0.13874,0.00011,15.76351]
[1780005829697,29.1,73679.14,18.1,0.1383,0.00011,15.7284]
[1780005834567,29.1,73670.46,18.1,0.1374,0.00011,15.65708]
[1780005836687,29.1,73664.6,18.1,0.13679,0.00011,15.60851]
[1780005837571,29.1,73666.5,18.1,0.137,0.00011,15.62514]
[1780005843486,29.11,73663.2,18.1,0.13669,0.00011,15.60022]
[1780005843500,29.11,73659.7,18.1,0.13633,0.00011,15.5712]
[1780005845569,29.11,73657.44,18.1,0.1361,0.00011,15.5524]
[1780005845659,29.11,73660.4,18.1,0.13641,0.00011,15.57773]
[1780005848662,29.11,73665.53,18.1,0.13697,0.00011,15.62223]
[1780005849640,29.11,73668.71,18.1,0.13731,0.00011,15.64963]
[1780005849672,29.11,73668.71,18.1,0.13731,0.00011,15.64963]
[1780005851169,29.11,73675.51,18.1,0.13804,0.00011,15.70805]
[1780005856271,29.12,73665.53,18.1,0.13702,0.00011,15.62634]
[1780005862052,29.12,73667.7,18.1,0.13728,0.00011,15.64708]
[1780005867348,29.13,73673.1,18.1,0.13789,0.00011,15.69564]
[1780005872383,29.13,73674.27,18.1,0.13802,0.00011,15.704]
[1780005874529,29.13,73673.59,18.1,0.13795,0.00011,15.69864]
[1780005876869,29.13,73685.59,18.1,0.13924,0.00011,15.80094]
[1780005878927,29.13,73698.16,18.1,0.14059,0.00011,15.9078]
[1780005878979,29.13,73698.16,18.1,0.14059,0.00011,15.9078]
[1780005884817,29.13,73697.57,18.1,0.14053,0.00011,15.90334]
[1780005887210,29.13,73697.82,18.1,0.14056,0.00011,15.90575]
[1780005892588,29.13,73696.72,18.1,0.14045,0.00011,15.89679]
[1780005892938,29.13,73696.72,18.1,0.14045,0.00011,15.89679]
[1780005895353,29.13,73684.96,18.1,0.1392,0.00011,15.79765]
[1780005895767,29.13,73684.96,18.1,0.1392,0.00011,15.79765]
[1780005898140,29.14,73672.78,18.1,0.13791,0.00011,15.69552]
[1780005898201,29.14,73672.78,18.1,0.13791,0.00011,15.69552]
[1780005900294,29.14,73673.02,18.1,0.13795,0.00011,15.69831]
[1780005900710,29.14,73673.02,18.1,0.13795,0.00011,15.69831]
[1780005900766,29.14,73668.9,18.1,0.13751,0.00011,15.66387]
[1780005905081,29.14,73660.42,18.1,0.13663,0.00011,15.59281]
[1780005905085,29.14,73660.42,18.1,0.13663,0.00011,15.59281]
[1780005905724,29.14,73659.79,18.1,0.13656,0.00011,15.58794]
[1780005911657,29.14,73659.39,18.1,0.13656,0.00011,15.58781]
[1780005915344,29.15,73665.75,18.1,0.13725,0.00011,15.64296]
[1780005920598,29.15,73665.81,18.1,0.13729,0.00011,15.64564]
[1780005925755,29.15,73667.25,18.1,0.13747,0.00011,15.66036]
[1780005930791,29.16,73677.16,18.1,0.13855,0.00011,15.74592]
[1780005931638,29.16,73677.16,18.1,0.13855,0.00011,15.74592]
[1780005936833,29.16,73679.15,18.1,0.13876,0.00011,15.76107]
[1780005941868,29.16,73679.02,18.1,0.13877,0.00011,15.76151]
[1780005946903,29.16,73675.78,18.1,0.13844,0.00011,15.7357]
[1780005952111,29.17,73673.83,18.1,0.13825,0.00011,15.72058]
[1780005952193,29.17,73673.61,18.1,0.13823,0.00011,15.71907]
[1780005954361,29.17,73669.18,18.1,0.13777,0.00011,15.6824]
[1780005954949,29.17,73669.18,18.1,0.13777,0.00011,15.6824]
[1780005956137,29.17,73669.7,18.1,0.13783,0.00011,15.68721]
[1780005957822,29.17,73669.52,18.1,0.13782,0.00011,15.68653]
[1780005963017,29.17,73664.04,18.1,0.13728,0.00011,15.64284]
[1780005968052,29.18,73664.86,18.1,0.13739,0.00011,15.65212]
[1780005971997,29.18,73672.3,18.1,0.1382,0.00011,15.7162]
[1780005973659,29.18,73675.01,18.1,0.1385,0.00011,15.73981]
[1780005979129,29.18,73678.45,18.1,0.13889,0.00011,15.77107]
[1780005983237,29.18,73677.51,18.1,0.1388,0.00011,15.76399]
[1780005984628,29.18,73676.64,18.1,0.13871,0.00011,15.75694]
[1780005989315,29.19,73677.07,18.1,0.13878,0.00011,15.76205]
[1780005995241,29.19,73684.07,18.1,0.13952,0.00011,15.81914]
[1780006000276,29.19,73684.03,18.1,0.13953,0.00011,15.8199]
[1780006005311,29.19,73682.58,18.1,0.13939,0.00011,15.80879]
[1780006010346,29.19,73680.07,18.1,0.13914,0.00011,15.7888]
[1780006011203,29.19,73680.07,18.1,0.13914,0.00011,15.7888]
[1780006016872,29.2,73679.22,18.1,0.13906,0.00011,15.78297]
[1780006021014,29.2,73667.8,18.1,0.13787,0.00011,15.68811]
[1780006022096,29.2,73667.8,18.1,0.13787,0.00011,15.68811]
[1780006025731,29.2,73663.49,18.1,0.13744,0.00011,15.65353]
[1780006025795,29.2,73661.53,18.1,0.13724,0.00011,15.63747]
[1780006031038,29.2,73658.4,18.1,0.13692,0.00011,15.61189]
[1780006031132,29.2,73658.24,18.1,0.1369,0.00011,15.61076]
[1780006034999,29.21,73657.31,18.1,0.13682,0.00011,15.60417]
[1780006040680,29.21,73658.13,18.1,0.13695,0.00011,15.61413]
[1780006042556,29.21,73646.22,18.1,0.13571,0.0001,15.51487]
[1780006042950,29.21,73646.22,18.1,0.13571,0.0001,15.51487]
[1780006043414,29.21,73645.37,18.1,0.13563,0.0001,15.50834]
[1780006043577,29.21,73645.19,18.1,0.13562,0.0001,15.50745]
[1780006047707,29.22,73641.83,18.1,0.13528,0.0001,15.48016]
[1780006053007,29.22,73637.4,18.1,0.13481,0.0001,15.44121]
[1780006058467,29.22,73633.52,18.1,0.13443,0.0001,15.41038]
[1780006063756,29.22,73634.12,18.1,0.13451,0.0001,15.41697]
[1780006068160,29.22,73632.18,18.1,0.13432,0.0001,15.4016]
[1780006070668,29.23,73633.16,18.1,0.13444,0.0001,15.41116]
[1780006072410,29.23,73635.39,18.1,0.13468,0.0001,15.43075]
[1780006072718,29.23,73635.39,18.1,0.13468,0.0001,15.43075]
[1780006074622,29.23,73634.98,18.1,0.13465,0.0001,15.42772]
[1780006080756,29.23,73631.04,18.1,0.13428,0.0001,15.39765]
[1780006085874,29.24,73629.57,18.1,0.13414,0.0001,15.38686]
[1780006090909,29.24,73619.07,18.1,0.13307,0.0001,15.30012]
[1780006095944,29.24,73619.38,18.1,0.13312,0.0001,15.30442]
[1780006100980,29.24,73620.02,18.1,0.13321,0.0001,15.3115]
[1780006106016,29.25,73619.2,18.1,0.13315,0.0001,15.30629]
[1780006111061,29.25,73626.46,18.1,0.1339,0.0001,15.36517]
[1780006114517,29.25,73623.98,18.1,0.13365,0.0001,15.34516]
[1780006120126,29.25,73625.11,18.1,0.13379,0.0001,15.3567]
[1780006124553,29.25,73625.93,18.1,0.13389,0.0001,15.36464]
[1780006129863,29.26,73626.26,18.1,0.13394,0.0001,15.36862]
[1780006135231,29.26,73626.6,18.1,0.13399,0.0001,15.37294]
[1780006140266,29.26,73625.72,18.1,0.13392,0.0001,15.36677]
[1780006144796,29.26,73633.24,18.1,0.13472,0.0001,15.43135]
[1780006145226,29.26,73633.24,18.1,0.13472,0.0001,15.43135]
[1780006145497,29.26,73633.72,18.1,0.13477,0.0001,15.43537]
[1780006151343,29.27,73640.1,18.1,0.13547,0.0001,15.49163]
[1780006156745,29.27,73639.07,18.1,0.13538,0.0001,15.4843]
[1780006162352,29.27,73639.38,18.1,0.13543,0.0001,15.4885]
[1780006167566,29.27,73649.31,18.1,0.13649,0.0001,15.57327]
[1780006167690,29.27,73649.31,18.1,0.13649,0.0001,15.57327]
[1780006169246,29.27,73649.14,18.1,0.13647,0.0001,15.572]
[1780006171831,29.27,73637.36,18.1,0.13522,0.0001,15.4703]
[1780006175558,29.27,73633.92,18.1,0.13487,0.0001,15.44157]
[1780006181556,29.27,73630.18,18.1,0.13448,0.0001,15.41082]
[1780006184452,29.27,73630.01,18.1,0.13447,0.0001,15.4096]
[1780006186767,29.28,73634.79,18.1,0.13497,0.0001,15.44988]
[1780006189685,29.28,73631.73,18.1,0.13465,0.0001,15.42437]
[1780006192685,29.28,73640.57,18.1,0.13558,0.0001,15.49895]
[1780006193623,29.28,73645.26,18.1,0.13607,0.0001,15.53858]
[1780006194026,29.28,73645.26,18.1,0.13607,0.0001,15.53858]
[1780006194139,29.28,73645.26,18.1,0.13607,0.0001,15.53858]
[1780006194153,29.28,73650.71,18.1,0.13665,0.00011,15.58455]
[1780006197876,29.28,73661.45,18.1,0.13779,0.00011,15.67587]
[1780006202097,29.28,73659.54,18.1,0.13761,0.00011,15.66098]
[1780006202180,29.28,73658.69,18.1,0.13752,0.00011,15.65414]
[1780006207355,29.28,73649.86,18.1,0.13659,0.00011,15.58022]
[1780006207873,29.28,73649.71,18.1,0.13658,0.0001,15.57909]
[1780006209244,29.28,73649.28,18.1,0.13654,0.0001,15.5756]
[1780006214079,29.28,73633.98,18.1,0.13495,0.0001,15.44804]
[1780006215367,29.28,73614.36,18.1,0.13292,0.0001,15.28376]
[1780006220852,29.29,73612.19,18.1,0.13272,0.0001,15.26744]
[1780006225888,29.29,73617.08,18.1,0.13324,0.0001,15.3098]
[1780006231067,29.29,73617.78,18.1,0.13332,0.0001,15.31666]
[1780006236970,29.29,73617.66,18.1,0.13331,0.0001,15.31386]
[1780006240420,29.29,73629.17,18.1,0.13451,0.0001,15.41094]
[1780006240591,29.29,73629.17,18.1,0.13451,0.0001,15.41094]
[1780006245637,29.29,73641.02,18.1,0.13576,0.0001,15.51161]
[1780006247872,29.3,73647.43,18.1,0.13644,0.0001,15.56585]
[1780006249243,29.3,73646.78,18.1,0.13637,0.0001,15.56055]
[1780006255083,29.3,73647.39,18.1,0.13645,0.0001,15.56647]
[1780006260136,29.3,73647.34,18.1,0.13645,0.0001,15.5671]
[1780006265205,29.3,73644.32,18.1,0.13614,0.0001,15.54224]
[1780006266849,29.3,73635.73,18.1,0.13525,0.0001,15.47051]
[1780006267363,29.3,73635.73,18.1,0.13525,0.0001,15.47051]
[1780006273456,29.3,73629.26,18.1,0.13459,0.0001,15.41732]
[1780006279613,29.3,73628.56,18.1,0.13452,0.0001,15.41206]
[1780006287342,29.3,73625.65,18.1,0.13423,0.0001,15.38855]
[1780006294381,29.31,73624.05,18.1,0.13406,0.0001,15.37284]
[1780006299415,29.31,73628.51,18.1,0.13453,0.0001,15.41095]
[1780006305458,29.31,73628.17,18.1,0.13451,0.0001,15.40889]
[1780006311500,29.31,73628.05,18.1,0.1345,0.0001,15.40854]
[1780006316535,29.31,73624.51,18.1,0.13414,0.0001,15.37957]
[1780006320815,29.31,73623.34,18.1,0.13403,0.0001,15.37024]
[1780006326605,29.31,73612.18,18.1,0.1329,0.0001,15.27865]
[1780006332120,29.32,73608.66,18.1,0.13255,0.0001,15.25045]
[1780006337682,29.32,73603.51,18.1,0.13205,0.0001,15.20975]
[1780006342717,29.32,73613.65,18.1,0.13312,0.0001,15.29633]
[1780006344876,29.32,73614.18,18.1,0.13317,0.0001,15.30101]
[1780006350773,29.32,73614.12,18.1,0.13319,0.0001,15.30214]
[1780006355808,29.33,73610.25,18.1,0.13278,0.0001,15.26759]
[1780006360844,29.33,73611.86,18.1,0.13296,0.0001,15.28239]
[1780006365879,29.33,73619.41,18.1,0.13376,0.0001,15.34659]
[1780006370914,29.33,73619.74,18.1,0.1338,0.0001,15.35019]
[1780006375953,29.33,73622.22,18.1,0.13407,0.0001,15.3716]
[1780006380988,29.33,73622.44,18.1,0.1341,0.0001,15.37414]
[1780006386024,29.33,73620.67,18.1,0.13393,0.0001,15.36009]
[1780006391058,29.34,73620.64,18.1,0.13393,0.0001,15.36066]
[1780006396094,29.34,73621.03,18.1,0.13398,0.0001,15.36476]
[1780006401129,29.34,73620.94,18.1,0.13398,0.0001,15.36485]
[1780006407170,29.34,73618.2,18.1,0.13372,0.0001,15.34308]
[1780006414687,29.34,73618.02,18.1,0.1337,0.0001,15.34197]
[1780006414751,29.34,73618.02,18.1,0.1337,0.0001,15.34197]
[1780006420262,29.34,73612.36,18.1,0.13312,0.0001,15.29352]
[1780006425297,29.35,73610.41,18.1,0.13294,0.0001,15.27857]
[1780006430332,29.35,73610.59,18.1,0.13298,0.0001,15.28145]
[1780006435367,29.35,73609.47,18.1,0.13288,0.0001,15.27346]
[1780006440402,29.35,73609.55,18.1,0.1329,0.0001,15.27552]
[1780006445437,29.35,73609.49,18.1,0.13291,0.0001,15.27637]
[1780006450472,29.36,73603.28,18.1,0.13229,0.0001,15.2259]
[1780006455506,29.36,73602.4,18.1,0.13222,0.0001,15.22021]
[1780006460542,29.36,73602.97,18.1,0.1323,0.0001,15.22661]
[1780006465577,29.36,73602.53,18.1,0.13228,0.0001,15.22452]
[1780006470612,29.37,73613.12,18.1,0.13339,0.0001,15.31444]
[1780006475647,29.37,73613.66,18.1,0.13343,0.0001,15.31629]
[1780006476677,29.37,73613.66,18.1,0.13343,0.0001,15.31629]
[1780006482366,29.37,73613.77,18.1,0.13345,0.0001,15.31807]
[1780006487733,29.37,73620.12,18.1,0.13412,0.0001,15.37193]
[1780006492768,29.37,73620.02,18.1,0.13411,0.0001,15.37155]
[1780006497803,29.37,73617.56,18.1,0.13386,0.0001,15.35153]
[1780006502838,29.37,73618.81,18.1,0.134,0.0001,15.3626]
[1780006507873,29.37,73612.22,18.1,0.13333,0.0001,15.30846]
[1780006512909,29.38,73611.77,18.1,0.1333,0.0001,15.30568]
[1780006517944,29.38,73612.99,18.1,0.13344,0.0001,15.31679]
[1780006522979,29.38,73611.54,18.1,0.1333,0.0001,15.3056]
[1780006528731,29.38,73604.54,18.1,0.13259,0.0001,15.24811]
[1780006539363,29.38,73606.3,18.1,0.13278,0.0001,15.2618]
[1780006539970,29.38,73606.3,18.1,0.13278,0.0001,15.26203]
[1780006544474,29.39,73604.07,18.1,0.13256,0.0001,15.24437]
[1780006550039,29.39,73598.32,18.1,0.13199,0.0001,15.19781]
[1780006550059,29.39,73598.32,18.1,0.13199,0.0001,15.19781]
[1780006553564,29.39,73608.09,18.1,0.13301,0.0001,15.28027]
[1780006555228,29.39,73623.7,18.1,0.13462,0.0001,15.41095]
[1780006560263,29.39,73620.01,18.1,0.13424,0.0001,15.38035]
[1780006565299,29.39,73619.4,18.1,0.13418,0.0001,15.37558]
[1780006570334,29.39,73618.25,18.1,0.13407,0.0001,15.3664]
[1780006575369,29.39,73618.11,18.1,0.13406,0.0001,15.36572]
[1780006580406,29.39,73618.14,18.1,0.13407,0.0001,15.3665]
[1780006585443,29.39,73618.0,18.1,0.13407,0.0001,15.36587]
[1780006590478,29.39,73618.46,18.1,0.13412,0.0001,15.37028]
[1780006595514,29.4,73618.37,18.1,0.13409,0.0001,15.36656]
[1780006600549,29.4,73617.96,18.1,0.13406,0.0001,15.36374]
[1780006609612,29.4,73617.91,18.1,0.13407,0.0001,15.36441]
[1780006615654,29.4,73618.11,18.1,0.1341,0.0001,15.36681]
[1780006620689,29.4,73617.46,18.1,0.13404,0.0001,15.362]
[1780006625725,29.4,73617.63,18.1,0.13406,0.0001,15.36406]
[1780006630760,29.4,73610.85,18.1,0.13337,0.0001,15.30828]
[1780006635797,29.4,73611.46,18.1,0.13345,0.0001,15.31459]
[1780006640832,29.41,73610.83,18.1,0.1334,0.0001,15.31035]
[1780006645867,29.41,73610.0,18.1,0.13333,0.0001,15.30444]
[1780006651270,29.41,73605.36,18.1,0.13286,0.0001,15.26672]
[1780006653902,29.41,73602.98,18.1,0.1326,0.0001,15.24418]
[1780006653965,29.41,73602.98,18.1,0.1326,0.0001,15.24418]
[1780006656512,29.41,73601.27,18.1,0.13244,0.0001,15.23052]
[1780006657500,29.41,73601.18,18.1,0.13243,0.0001,15.23007]
[1780006659371,29.41,73599.91,18.1,0.13231,0.0001,15.2201]
[1780006665000,29.42,73599.11,18.1,0.13225,0.0001,15.21565]
[1780006670035,29.42,73599.5,18.1,0.13231,0.0001,15.22041]
[1780006675088,29.42,73598.25,18.1,0.1322,0.0001,15.21118]
[1780006679832,29.42,73597.83,18.1,0.13217,0.0001,15.20887]
[1780006687591,29.42,73597.32,18.1,0.13215,0.0001,15.20697]
[1780006693196,29.43,73597.29,18.1,0.13217,0.0001,15.20872]
[1780006698231,29.43,73597.38,18.1,0.1322,0.0001,15.21083]
[1780006703266,29.43,73599.29,18.1,0.13241,0.0001,15.22803]
[1780006708301,29.43,73599.75,18.1,0.13247,0.0001,15.23303]
[1780006714513,29.43,73599.67,18.1,0.13247,0.0001,15.23282]
[1780006718937,29.44,73599.83,18.1,0.13248,0.0001,15.23223]
[1780006728443,29.44,73599.48,18.1,0.13248,0.0001,15.23174]
[1780006735493,29.44,73599.09,18.1,0.13245,0.0001,15.23005]
[1780006740965,29.44,73599.41,18.1,0.1325,0.0001,15.23382]
[1780006746570,29.45,73599.24,18.1,0.1325,0.0001,15.23369]
[1780006754626,29.45,73597.07,18.1,0.1323,0.0001,15.21748]
[1780006759661,29.45,73596.59,18.1,0.13227,0.0001,15.21465]
[1780006764697,29.45,73595.82,18.1,0.1322,0.0001,15.20943]
[1780006769732,29.45,73595.87,18.1,0.13222,0.0001,15.21103]
[1780006774767,29.46,73595.07,18.1,0.13213,0.0001,15.20203]
[1780006779802,29.46,73594.98,18.1,0.13214,0.0001,15.20248]
[1780006784837,29.46,73595.2,18.1,0.13217,0.0001,15.20547]
[1780006789872,29.46,73596.53,18.1,0.13232,0.0001,15.21765]
[1780006794907,29.46,73596.37,18.1,0.13232,0.0001,15.21736]
[1780006798091,29.46,73590.86,18.1,0.13177,0.0001,15.17218]
[1780006798935,29.46,73586.14,18.1,0.13129,0.0001,15.13318]
[1780006804977,29.46,73581.29,18.1,0.1308,0.0001,15.09321]
[1780006810012,29.47,73581.64,18.1,0.13084,0.0001,15.09642]
[1780006815047,29.47,73579.93,18.1,0.13067,0.0001,15.08249]
[1780006820082,29.47,73580.97,18.1,0.13078,0.0001,15.09147]
[1780006825117,29.47,73579.83,18.1,0.13067,0.0001,15.08222]
[1780006830152,29.47,73578.56,18.1,0.13054,0.0001,15.07193]
[1780006835190,29.47,73580.45,18.1,0.13071,0.0001,15.08443]
[1780006840222,29.47,73579.92,18.1,0.13066,0.0001,15.08035]
[1780006845257,29.47,73579.7,18.1,0.13064,0.0001,15.07892]
[1780006850292,29.47,73577.96,18.1,0.13047,0.0001,15.0649]
[1780006853936,29.47,73577.49,18.1,0.13043,0.0001,15.06122]
[1780006860362,29.47,73573.06,18.1,0.12999,0.0001,15.02566]
[1780006865397,29.47,73573.69,18.1,0.13007,0.0001,15.03171]
[1780006869518,29.47,73574.79,18.1,0.13019,0.0001,15.04131]
[1780006875688,29.47,73574.92,18.1,0.13021,0.0001,15.04332]
[1780006881510,29.48,73574.22,18.1,0.13015,0.0001,15.03864]
[1780006886544,29.48,73572.15,18.1,0.12995,0.0001,15.02235]
[1780006888441,29.48,73572.16,18.1,0.12996,0.0001,15.02263]
[1780006893951,29.48,73571.24,18.1,0.12987,0.0001,15.0156]
[1780006900643,29.48,73569.14,18.1,0.12966,0.0001,14.99676]
[1780006905678,29.48,73565.46,18.1,0.12931,0.0001,14.96759]
[1780006909600,29.48,73565.5,18.1,0.12932,0.0001,14.96871]
[1780006914775,29.49,73563.74,18.4,0.12916,0.0001,14.95543]
[1780006914780,29.49,73563.74,18.4,0.12916,0.0001,14.95543]
[1780006914919,29.49,73554.46,18.4,0.12823,0.0001,14.87894]
[1780006919636,29.49,73559.78,18.4,0.12878,0.0001,14.92396]
[1780006925250,29.49,73562.96,18.4,0.12911,0.0001,14.95102]
[1780006929531,29.49,73563.18,18.4,0.12914,0.0001,14.95386]
[1780006934892,29.49,73571.95,18.4,0.13003,0.0001,15.02704]
[1780006937748,29.49,73574.95,18.4,0.13034,0.0001,15.05208]
[1780006942948,29.49,73579.11,18.4,0.13076,0.0001,15.0864]
[1780006947957,29.49,73581.14,18.4,0.13096,0.0001,15.10307]
[1780006953019,29.49,73581.15,18.4,0.13093,0.0001,15.09925]
[1780006958054,29.49,73580.25,18.4,0.13084,0.0001,15.09156]
[1780006964096,29.49,73579.73,18.4,0.13078,0.0001,15.08699]
[1780006966361,29.49,73578.98,18.4,0.13071,0.0001,15.08067]
[1780006966892,29.49,73578.98,18.4,0.13071,0.0001,15.08067]
[1780006976180,29.49,73582.75,18.4,0.13108,0.0001,15.11131]
[1780006982222,29.49,73580.54,18.4,0.13085,0.0001,15.0925]
[1780006987438,29.49,73581.28,18.4,0.13092,0.0001,15.09825]
[1780006993558,29.49,73580.94,18.4,0.13088,0.0001,15.09512]
[1780006999340,29.49,73580.93,18.4,0.13088,0.0001,15.09463]
[1780007004376,29.49,73580.23,18.4,0.1308,0.0001,15.08867]
[1780007009411,29.49,73580.0,18.4,0.13078,0.0001,15.08669]
[1780007014445,29.49,73577.45,18.4,0.1305,0.0001,15.06214]
[1780007020488,29.49,73577.72,18.4,0.13053,0.0001,15.0646]
[1780007028545,29.49,73577.43,18.4,0.1305,0.0001,15.06252]
[1780007033580,29.49,73576.36,18.4,0.1304,0.0001,15.05394]
[1780007038615,29.49,73576.17,18.4,0.13038,0.0001,15.05269]
[1780007043652,29.49,73575.05,18.4,0.13027,0.0001,15.04379]
[1780007048686,29.49,73576.73,18.4,0.13045,0.0001,15.05801]
[1780007053721,29.49,73577.83,18.4,0.13056,0.0001,15.06746]
[1780007060770,29.49,73577.78,18.4,0.13056,0.0001,15.06749]
[1780007063208,29.49,73579.8,18.4,0.13077,0.0001,15.08429]
[1780007064622,29.49,73592.61,18.4,0.13207,0.0001,15.1906]
[1780007064798,29.49,73594.71,18.4,0.13228,0.0001,15.20791]
[1780007070264,29.49,73599.91,18.4,0.13282,0.0001,15.25161]
[1780007073307,29.49,73601.11,18.4,0.13295,0.0001,15.26174]
[1780007073352,29.49,73601.07,18.4,0.13292,0.0001,15.25801]
[1780007074279,29.49,73601.07,18.4,0.13292,0.0001,15.25801]
[1780007077419,29.49,73601.53,18.4,0.13297,0.0001,15.2621]
[1780007080109,29.49,73601.92,18.4,0.13301,0.0001,15.26546]
[1780007084022,29.49,73603.55,18.4,0.13318,0.0001,15.2791]
[1780007086433,29.49,73605.23,18.4,0.13336,0.0001,15.29318]
[1780007086567,29.49,73605.23,18.4,0.13336,0.0001,15.29318]
[1780007090344,29.49,73604.59,18.4,0.13329,0.0001,15.28793]
[1780007094306,29.49,73605.25,18.4,0.13336,0.0001,15.2935]
[1780007102392,29.49,73601.71,18.4,0.133,0.0001,15.26446]
[1780007102605,29.49,73601.71,18.4,0.133,0.0001,15.26446]
[1780007103051,29.49,73601.71,18.4,0.133,0.0001,15.26446]
[1780007103298,29.49,73601.71,18.4,0.133,0.0001,15.26446]
[1780007103308,29.49,73588.26,18.4,0.13163,0.0001,15.15281]
[1780007103710,29.49,73588.26,18.4,0.13163,0.0001,15.15281]
[1780007104079,29.49,73571.35,18.4,0.12991,0.0001,15.01253]
[1780007105643,29.49,73571.49,18.4,0.12993,0.0001,15.01379]
[1780007106310,29.49,73571.49,18.4,0.12993,0.0001,15.01379]
[1780007106770,29.49,73570.97,18.4,0.12987,0.0001,15.00959]
[1780007111510,29.5,73575.7,18.4,0.13036,0.0001,15.0493]
[1780007115269,29.5,73585.0,18.4,0.1313,0.0001,15.12652]
[1780007118242,29.5,73587.17,18.4,0.13152,0.0001,15.14436]
[1780007118287,29.5,73587.17,18.4,0.13152,0.0001,15.14436]
[1780007118379,29.5,73587.17,18.4,0.13152,0.0001,15.14436]
[1780007118303,29.49,73588.68,18.4,0.13168,0.0001,15.15682]
[1780007119200,29.49,73602.7,18.4,0.13311,0.0001,15.27319]
[1780007119632,29.49,73602.7,18.4,0.13311,0.0001,15.27319]
[1780007125246,29.5,73598.47,18.4,0.13268,0.0001,15.23833]
[1780007125250,29.5,73598.47,18.4,0.13268,0.0001,15.23833]
[1780007125284,29.5,73598.47,18.4,0.13268,0.0001,15.23833]
[1780007130838,29.5,73591.5,18.4,0.13198,0.0001,15.18116]
[1780007131284,29.5,73588.25,18.4,0.13162,0.0001,15.15079]
[1780007136319,29.5,73587.24,18.4,0.13151,0.0001,15.14178]
[1780007141354,29.49,73587.49,18.4,0.13153,0.0001,15.14312]
[1780007146389,29.49,73586.84,18.4,0.13145,0.0001,15.13709]
[1780007148486,29.49,73592.55,18.4,0.13203,0.0001,15.18421]
[1780007149410,29.49,73593.35,18.4,0.13211,0.0001,15.19097]
[1780007152439,29.49,73590.15,18.4,0.13179,0.0001,15.16462]
[1780007152450,29.49,73589.21,18.4,0.1317,0.0001,15.15695]
[1780007154507,29.49,73589.09,18.4,0.13168,0.0001,15.1558]
[1780007154519,29.49,73589.12,18.4,0.13168,0.0001,15.15588]
[1780007161494,29.5,73583.25,18.4,0.1311,0.0001,15.10836]
[1780007162766,29.5,73583.25,18.4,0.1311,0.0001,15.10836]
[1780007163069,29.5,73583.13,18.4,0.13109,0.0001,15.10757]
[1780007169550,29.49,73583.16,18.4,0.13109,0.0001,15.10715]
[1780007175593,29.49,73582.9,18.4,0.13105,0.0001,15.1045]
[1780007180628,29.49,73583.58,18.4,0.13112,0.0001,15.10978]
[1780007185663,29.49,73583.7,18.4,0.13112,0.0001,15.11041]
[1780007191704,29.49,73583.43,18.4,0.13107,0.0001,15.1043]
[1780007196740,29.49,73583.73,18.4,0.1311,0.0001,15.10651]
[1780007199946,29.49,73583.73,18.4,0.1311,0.0001,15.10651]
[1780007199951,29.49,73583.73,18.4,0.1311,0.0001,15.10651]
[1780007200041,29.49,73583.73,18.4,0.13109,0.0001,15.10636]
[1780007200831,29.49,73583.73,18.4,0.13109,0.0001,15.10636]
[1780007201386,29.49,73583.73,18.4,0.13109,0.0001,15.10636]
[1780007205053,29.49,73582.15,18.4,0.13095,0.0001,15.09432]
[1780007205148,29.49,73582.45,18.4,0.13098,0.0001,15.09708]
[1780007205573,29.49,73582.45,18.4,0.13098,0.0001,15.09708]
[1780007205668,29.49,73582.45,18.4,0.13098,0.0001,15.09708]
[1780007206438,29.49,73582.45,18.4,0.13098,0.0001,15.09708]
[1780007206763,29.49,73572.71,18.4,0.12999,0.0001,15.01632]
[1780007210939,29.49,73562.64,18.4,0.12899,0.0001,14.93361]
[1780007217887,29.5,73564.71,18.4,0.12921,0.0001,14.9521]
[1780007221248,29.5,73564.48,18.4,0.12919,0.0001,14.95055]
[1780007222730,29.5,73563.15,18.4,0.12906,0.0001,14.9399]
[1780007226426,29.5,73563.15,18.4,0.12907,0.0001,14.94031]
[1780007229228,29.5,73563.15,18.4,0.12908,0.0001,14.94092]
[1780007232728,29.5,73562.06,18.4,0.12898,0.0001,14.93291]
[1780007234938,29.5,73561.89,18.4,0.12897,0.0001,14.93194]
[1780007235041,29.5,73561.89,18.4,0.12897,0.0001,14.93194]
[1780007235074,29.5,73561.89,18.4,0.12897,0.0001,14.93194]
[1780007235122,29.5,73561.89,18.4,0.12897,0.0001,14.93194]
[1780007237358,29.5,73547.8,18.4,0.12756,0.0001,14.81578]
[1780007238016,29.5,73545.84,18.4,0.12737,0.0001,14.79975]
[1780007241603,29.5,73545.03,18.4,0.1273,0.0001,14.79449]
[1780007243285,29.5,73540.32,18.4,0.12684,0.0001,14.75605]
[1780007243384,29.5,73535.44,18.4,0.12636,0.0001,14.71605]
[1780007245349,29.5,73535.32,18.4,0.12635,0.0001,14.71503]
[1780007245366,29.5,73535.32,18.4,0.12635,0.0001,14.71503]
[1780007245423,29.5,73525.8,18.4,0.12541,0.0001,14.6366]
[1780007247909,29.51,73526.4,18.4,0.12547,0.0001,14.64208]
[1780007250613,29.51,73535.45,18.4,0.12638,0.0001,14.71808]
[1780007250616,29.51,73535.45,18.4,0.12638,0.0001,14.71808]
[1780007252451,29.51,73535.49,18.4,0.12637,0.0001,14.71541]
[1780007260469,29.51,73535.75,18.4,0.12642,0.0001,14.71971]
[1780007260863,29.51,73535.66,18.4,0.12642,0.0001,14.71943]
[1780007263043,29.51,73534.08,18.4,0.12627,0.0001,14.70695]
[1780007263113,29.51,73534.08,18.4,0.12627,0.0001,14.70695]
[1780007263177,29.51,73534.08,18.4,0.12627,0.0001,14.70695]
[1780007263203,29.51,73529.98,18.4,0.12587,0.0001,14.67372]
[1780007268238,29.52,73520.73,18.4,0.12498,0.0001,14.599]
[1780007273273,29.52,73518.02,18.4,0.12473,0.0001,14.57841]
[1780007273884,29.52,73518.02,18.4,0.12473,0.0001,14.57841]
[1780007275756,29.52,73517.9,18.4,0.12473,0.0001,14.57816]
[1780007277584,29.52,73517.95,18.4,0.12474,0.0001,14.57932]
[1780007279369,29.52,73516.04,18.4,0.12456,0.0001,14.564]
[1780007279502,29.52,73516.04,18.4,0.12456,0.0001,14.564]
[1780007279762,29.52,73512.93,18.4,0.12426,0.0001,14.53885]
[1780007280322,29.52,73510.56,18.4,0.12403,0.0001,14.51979]
[1780007281410,29.52,73510.56,18.4,0.12403,0.0001,14.51979]
[1780007281463,29.52,73510.56,18.4,0.12403,0.0001,14.51979]
[1780007281528,29.52,73510.42,18.4,0.12402,0.0001,14.51874]
[1780007284347,29.53,73518.62,18.4,0.12488,0.0001,14.59067]
[1780007284349,29.53,73518.62,18.4,0.12488,0.0001,14.59067]
[1780007284435,29.53,73518.62,18.4,0.12488,0.0001,14.59067]
[1780007284510,29.53,73518.62,18.4,0.12488,0.0001,14.59067]
[1780007284449,29.53,73518.45,18.4,0.12487,0.0001,14.58963]
[1780007290401,29.54,73518.51,18.4,0.12492,0.0001,14.59392]
[1780007295436,29.54,73517.22,18.4,0.12483,0.0001,14.58674]
[1780007300570,29.55,73525.42,18.4,0.12568,0.0001,14.65757]
[1780007303908,29.55,73529.29,18.4,0.12608,0.0001,14.69037]
[1780007304862,29.55,73529.25,18.4,0.12608,0.0001,14.69054]
[1780007305805,29.55,73529.42,18.4,0.1261,0.0001,14.69247]
[1780007307471,29.55,73528.71,18.4,0.12603,0.0001,14.68686]
[1780007312556,29.55,73527.74,18.4,0.12594,0.0001,14.67762]
[1780007317599,29.55,73520.78,18.4,0.12527,0.0001,14.62148]
[1780007323633,29.56,73517.88,18.4,0.12501,0.0001,14.60002]
[1780007326321,29.56,73520.37,18.4,0.12526,0.0001,14.62082]
[1780007331863,29.56,73524.48,18.4,0.1257,0.0001,14.65719]
[1780007338075,29.57,73524.68,18.4,0.12576,0.0001,14.6621]
[1780007344566,29.57,73527.25,18.4,0.12606,0.0001,14.68682]
[1780007351668,29.58,73526.48,18.4,0.12603,0.0001,14.68445]
[1780007357392,29.58,73524.28,18.4,0.12584,0.0001,14.66893]
[1780007361474,29.59,73523.82,18.4,0.12582,0.0001,14.66721]
[1780007367425,29.59,73523.78,18.4,0.12584,0.0001,14.66893]
[1780007367526,29.59,73523.91,18.4,0.12588,0.0001,14.67153]
[1780007373395,29.59,73529.47,18.4,0.12641,0.0001,14.71476]
[1780007373398,29.59,73529.61,18.4,0.12643,0.0001,14.71601]
[1780007379018,29.6,73524.7,18.4,0.12598,0.0001,14.67844]
[1780007384053,29.6,73524.19,18.4,0.12596,0.0001,14.67676]
[1780007384651,29.6,73524.19,18.4,0.12596,0.0001,14.67676]
[1780007385060,29.6,73524.24,18.4,0.12597,0.0001,14.67767]
[1780007390096,29.6,73523.53,18.4,0.12591,0.0001,14.67264]
[1780007393464,29.6,73519.52,18.4,0.12552,0.0001,14.64006]
[1780007399158,29.61,73513.64,18.4,0.12496,0.0001,14.59365]
[1780007400802,29.61,73513.4,18.4,0.12494,0.0001,14.59196]
[1780007402756,29.61,73507.9,18.4,0.12441,0.0001,14.5475]
[1780007407734,29.61,73507.34,18.4,0.12438,0.0001,14.54469]
[1780007412492,29.61,73519.52,18.4,0.12559,0.0001,14.64563]
[1780007412509,29.61,73519.52,18.4,0.12559,0.0001,14.64563]
[1780007412586,29.61,73519.55,18.4,0.12559,0.0001,14.64606]
[1780007417593,29.61,73517.94,18.4,0.12545,0.0001,14.63399]
[1780007421034,29.61,73515.78,18.4,0.12525,0.0001,14.61705]
[1780007426362,29.62,73513.53,18.4,0.12506,0.0001,14.60184]
[1780007431399,29.62,73519.12,18.4,0.12562,0.0001,14.64704]
[1780007431702,29.62,73519.12,18.4,0.12562,0.0001,14.64704]
[1780007438447,29.63,73522.37,18.4,0.12596,0.0001,14.67541]
[1780007443481,29.63,73514.51,18.4,0.12521,0.0001,14.61204]
[1780007448517,29.63,73510.72,18.4,0.12485,0.0001,14.58246]
[1780007453553,29.63,73507.14,18.4,0.12452,0.0001,14.55482]
[1780007458589,29.64,73506.43,18.4,0.12447,0.0001,14.55083]
[1780007463629,29.64,73500.31,18.4,0.1239,0.0001,14.50258]
[1780007468664,29.64,73499.72,18.4,0.12387,0.0001,14.49985]
[1780007472805,29.64,73498.89,18.4,0.12381,0.0001,14.49473]
[1780007474737,29.64,73498.81,18.4,0.1238,0.0001,14.49449]
[1780007479742,29.65,73498.7,18.4,0.12383,0.0001,14.49642]
[1780007481375,29.65,73498.7,18.4,0.12383,0.0001,14.49642]
[1780007481406,29.65,73499.03,18.4,0.12387,0.0001,14.49952]
[1780007486534,29.65,73498.03,18.4,0.12377,0.0001,14.4917]
[1780007487725,29.65,73498.14,18.4,0.12378,0.0001,14.4927]
[1780007487803,29.65,73498.11,18.4,0.12378,0.0001,14.49265]
[1780007493644,29.65,73496.62,18.4,0.12364,0.0001,14.4787]
[1780007493788,29.65,73496.4,18.4,0.12362,0.0001,14.47735]
[1780007493846,29.65,73491.15,18.4,0.12311,0.0001,14.43449]
[1780007496205,29.65,73490.29,18.4,0.12303,0.0001,14.42793]
[1780007496303,29.65,73490.03,18.4,0.12301,0.0001,14.42622]
[1780007499224,29.65,73488.33,18.4,0.12285,0.0001,14.41268]
[1780007505023,29.66,73485.73,18.4,0.12261,0.0001,14.3927]
[1780007509227,29.66,73486.5,18.4,0.1227,0.0001,14.39987]
[1780007511385,29.66,73488.16,18.4,0.12287,0.0001,14.41386]
[1780007517880,29.66,73488.04,18.4,0.12287,0.0001,14.41409]
[1780007523066,29.66,73487.65,18.4,0.12285,0.0001,14.41238]
[1780007524138,29.66,73487.65,18.4,0.12285,0.0001,14.41238]
[1780007529224,29.66,73492.3,18.4,0.12331,0.0001,14.45117]
[1780007529325,29.66,73492.93,18.4,0.12337,0.0001,14.45647]
[1780007535157,29.67,73492.47,18.4,0.12336,0.0001,14.45546]
[1780007540192,29.67,73492.79,18.4,0.12342,0.0001,14.46033]
[1780007545227,29.67,73492.7,18.4,0.12344,0.0001,14.4618]
[1780007550262,29.68,73492.56,18.4,0.12345,0.0001,14.46281]
[1780007555297,29.68,73492.28,18.4,0.12343,0.0001,14.45912]
[1780007560334,29.68,73492.3,18.4,0.12345,0.0001,14.46139]
[1780007562663,29.69,73489.92,18.4,0.12323,0.0001,14.44239]
[1780007562762,29.69,73489.28,18.4,0.12317,0.0001,14.43762]
[1780007566318,29.69,73488.04,18.4,0.12306,0.0001,14.4282]
[1780007567374,29.69,73487.86,18.4,0.12304,0.0001,14.42687]
[1780007569116,29.69,73485.32,18.4,0.1228,0.0001,14.40647]
[1780007574432,29.69,73485.9,18.4,0.12287,0.0001,14.41223]
[1780007575315,29.69,73485.9,18.4,0.12287,0.0001,14.41223]
[1780007580474,29.69,73484.1,18.4,0.12271,0.0001,14.39865]
[1780007586517,29.69,73483.76,18.4,0.12269,0.0001,14.39697]
[1780007591552,29.69,73484.3,18.4,0.12275,0.0001,14.4023]
[1780007593094,29.69,73483.97,18.4,0.12272,0.0001,14.39979]
[1780007598424,29.7,73472.96,18.4,0.12168,0.0001,14.31157]
[1780007602290,29.7,73473.09,18.4,0.12171,0.0001,14.31393]
[1780007603531,29.7,73469.66,18.4,0.12138,0.0001,14.28637]
[1780007606775,29.7,73469.11,18.4,0.12134,0.0001,14.283]
[1780007606817,29.7,73469.11,18.4,0.12134,0.0001,14.283]
[1780007611278,29.7,73474.77,18.4,0.12191,0.0001,14.3309]
[1780007612528,29.7,73483.26,18.4,0.12271,0.0001,14.39685]
[1780007613381,29.7,73485.2,18.4,0.1229,0.0001,14.41294]
[1780007614400,29.7,73484.32,18.4,0.12282,0.0001,14.40598]
[1780007619765,29.71,73490.08,18.4,0.12339,0.0001,14.45394]
[1780007620767,29.71,73490.08,18.4,0.12339,0.0001,14.45394]
[1780007625809,29.71,73487.78,18.4,0.12317,0.0001,14.43592]
[1780007632858,29.71,73487.49,18.4,0.12315,0.0001,14.43447]
[1780007637893,29.71,73477.45,18.4,0.12219,0.0001,14.3535]
[1780007642382,29.71,73475.8,18.4,0.12205,0.0001,14.34111]
[1780007642548,29.71,73475.8,18.4,0.12205,0.0001,14.34111]
[1780007646228,29.71,73467.7,18.4,0.12129,0.0001,14.27658]
[1780007646234,29.71,73467.7,18.4,0.12129,0.0001,14.27658]
[1780007649680,29.71,73465.34,18.4,0.12107,0.0001,14.25855]
[1780007655013,29.72,73464.08,18.4,0.12099,0.0001,14.25111]
[1780007660051,29.72,73464.05,18.4,0.12101,0.0001,14.25285]
[1780007664717,29.72,73465.94,18.4,0.1212,0.0001,14.26929]
[1780007665777,29.72,73464.76,18.4,0.12109,0.0001,14.26008]
[1780007666893,29.72,73465.15,18.4,0.12114,0.0001,14.26362]
[1780007667257,29.72,73464.99,18.4,0.12113,0.0001,14.26269]
[1780007668573,29.73,73464.52,18.4,0.12108,0.0001,14.25924]
[1780007669500,29.73,73464.4,18.4,0.12108,0.0001,14.25864]
[1780007675156,29.73,73464.87,18.4,0.12113,0.0001,14.26151]
[1780007680191,29.73,73464.56,18.4,0.12112,0.0001,14.26077]
[1780007686234,29.74,73464.55,18.4,0.12115,0.0001,14.26279]
[1780007690684,29.74,73466.42,18.4,0.12134,0.0001,14.27898]
[1780007692493,29.74,73476.59,18.4,0.12232,0.0001,14.36222]
[1780007697740,29.74,73479.29,18.4,0.12259,0.0001,14.38503]
[1780007703646,29.74,73478.25,18.4,0.1225,0.0001,14.37765]
[1780007709220,29.74,73470.82,18.4,0.12181,0.0001,14.31879]
[1780007714381,29.75,73467.24,18.4,0.12148,0.0001,14.29127]
[1780007716208,29.75,73464.59,18.4,0.12124,0.0001,14.27044]
[1780007718462,29.75,73463.83,18.4,0.12117,0.0001,14.26498]
[1780007723513,29.75,73465.33,18.4,0.12134,0.0001,14.27895]
[1780007729368,29.75,73465.76,18.4,0.1214,0.0001,14.28442]
[1780007730116,29.75,73465.75,18.4,0.12141,0.0001,14.28466]
[1780007735581,29.76,73463.38,18.4,0.12118,0.0001,14.26395]
[1780007745653,29.76,73463.2,18.4,0.1212,0.0001,14.266]
[1780007749284,29.76,73463.3,18.4,0.12123,0.0001,14.26819]
[1780007749940,29.76,73463.3,18.4,0.12123,0.0001,14.26819]
[1780007750870,29.76,73463.11,18.4,0.12121,0.0001,14.26665]
[1780007753484,29.77,73463.32,18.4,0.12125,0.0001,14.26939]
[1780007758745,29.77,73462.49,18.4,0.12119,0.0001,14.2647]
[1780007760857,29.77,73463.09,18.4,0.12125,0.0001,14.26991]
[1780007763675,29.77,73463.21,18.4,0.12128,0.0001,14.27191]
[1780007766648,29.77,73463.47,18.4,0.12131,0.0001,14.27503]
[1780007766651,29.77,73463.47,18.4,0.12131,0.0001,14.27503]
[1780007769429,29.77,73461.55,18.4,0.12114,0.0001,14.26051]
[1780007769431,29.77,73461.55,18.4,0.12114,0.0001,14.26051]
[1780007770224,29.77,73465.2,18.4,0.1215,0.0001,14.29044]
[1780007771853,29.77,73466.49,18.4,0.12162,0.0001,14.30122]
[1780007779892,29.78,73468.55,18.4,0.12185,0.0001,14.32047]
[1780007784933,29.78,73468.54,18.4,0.12187,0.0001,14.32173]
[1780007789967,29.78,73467.63,18.4,0.1218,0.0001,14.31569]
[1780007795007,29.78,73467.49,18.4,0.12177,0.0001,14.31241]
[1780007800039,29.79,73468.41,18.4,0.12188,0.0001,14.32125]
[1780007800317,29.79,73468.41,18.4,0.12188,0.0001,14.32125]
[1780007800816,29.79,73468.41,18.4,0.12188,0.0001,14.32125]
[1780007806080,29.79,73477.56,18.4,0.12278,0.0001,14.39692]
[1780007811116,29.79,73470.81,18.4,0.12214,0.0001,14.34313]
[1780007817158,29.79,73469.75,18.4,0.12205,0.0001,14.33598]
[1780007822193,29.79,73465.63,18.4,0.12168,0.0001,14.30395]
[1780007827228,29.8,73466.56,18.4,0.12178,0.0001,14.31298]
[1780007832263,29.8,73466.65,18.4,0.12181,0.0001,14.31514]
[1780007837298,29.8,73466.69,18.4,0.12183,0.0001,14.31689]
[1780007843050,29.8,73466.31,18.4,0.12181,0.0001,14.31494]
[1780007843941,29.8,73470.62,18.4,0.12222,0.0001,14.35016]
[1780007849382,29.8,73472.88,18.4,0.12246,0.0001,14.36995]
[1780007854417,29.81,73472.52,18.4,0.12241,0.0001,14.36452]
[1780007859451,29.81,73472.93,18.4,0.12246,0.0001,14.36886]
[1780007864487,29.81,73472.95,18.4,0.12248,0.0001,14.37001]
[1780007869522,29.81,73472.8,18.4,0.12247,0.0001,14.36978]
[1780007872824,29.81,73472.68,18.4,0.12247,0.0001,14.36919]
[1780007873289,29.81,73472.93,18.4,0.12249,0.0001,14.37141]
[1780007873633,29.81,73472.93,18.4,0.12249,0.0001,14.37141]
[1780007878852,29.81,73471.92,18.4,0.12241,0.0001,14.364]
[1780007884666,29.82,73469.69,18.4,0.12221,0.0001,14.34748]
[1780007890709,29.82,73469.71,18.4,0.12223,0.0001,14.34901]
[1780007896751,29.82,73474.78,18.4,0.12273,0.0001,14.39119]
[1780007901786,29.82,73475.34,18.4,0.12279,0.0001,14.39657]
[1780007907652,29.82,73475.5,18.4,0.12282,0.0001,14.39837]
[1780007912862,29.82,73478.28,18.4,0.12307,0.0001,14.41869]
[1780007917897,29.82,73478.92,18.4,0.12314,0.0001,14.42454]
[1780007923939,29.82,73478.98,18.4,0.12316,0.0001,14.42575]
[1780007928975,29.83,73478.07,18.4,0.12308,0.0001,14.41895]
[1780007934188,29.83,73478.26,18.4,0.1231,0.0001,14.42097]
[1780007939217,29.83,73477.19,18.4,0.12301,0.0001,14.4129]
[1780007949115,29.83,73476.33,18.4,0.12294,0.0001,14.40746]
[1780007954150,29.83,73475.6,18.4,0.12288,0.0001,14.40226]
[1780007958561,29.83,73475.06,18.4,0.12284,0.0001,14.3985]
[1780007964993,29.83,73474.86,18.4,0.12283,0.0001,14.39775]
[1780007970262,29.83,73467.62,18.4,0.12215,0.0001,14.34034]
[1780007973528,29.84,73467.73,18.4,0.12214,0.0001,14.3385]
[1780007973539,29.84,73467.73,18.4,0.12214,0.0001,14.3385]
[1780007973571,29.84,73467.73,18.4,0.12214,0.0001,14.3385]
[1780007975009,29.84,73467.8,18.4,0.12215,0.0001,14.33933]
[1780007980287,29.84,73457.16,18.4,0.12116,0.0001,14.25532]
[1780007985945,29.84,73456.74,18.4,0.12114,0.0001,14.2537]
[1780007985978,29.84,73456.74,18.4,0.12114,0.0001,14.2537]
[1780007991409,29.85,73456.19,18.4,0.12112,0.0001,14.25161]
[1780007996732,29.85,73455.56,18.4,0.12107,0.0001,14.24779]
[1780008002486,29.85,73455.79,18.4,0.12112,0.0001,14.25185]
[1780008008125,29.85,73456.04,18.4,0.12116,0.0001,14.2551]
[1780008014145,29.86,73456.06,18.4,0.12118,0.0001,14.25706]
[1780008017212,29.86,73453.7,18.4,0.12097,0.0001,14.23892]
[1780008022627,29.86,73454.11,18.4,0.12104,0.0001,14.24446]
[1780008027662,29.86,73453.9,18.4,0.12104,0.0001,14.24433]
[1780008028679,29.86,73453.9,18.4,0.12104,0.0001,14.24433]
[1780008028680,29.86,73453.9,18.4,0.12104,0.0001,14.24433]
[1780008035027,29.87,73439.55,18.4,0.11968,9e-05,14.12753]
[1780008035028,29.87,73439.55,18.4,0.11968,9e-05,14.12753]
[1780008035482,29.87,73439.49,18.4,0.11968,9e-05,14.12751]
[1780008035483,29.87,73439.49,18.4,0.11968,9e-05,14.12751]
[1780008035962,29.87,73439.49,18.4,0.11968,9e-05,14.12751]
[1780008036031,29.87,73439.29,18.4,0.11967,9e-05,14.12636]
[1780008037527,29.87,73435.99,18.4,0.11936,9e-05,14.09988]
[1780008037598,29.87,73435.99,18.4,0.11936,9e-05,14.09988]
[1780008040234,29.87,73431.46,18.4,0.11893,9e-05,14.06372]
[1780008040785,29.87,73431.25,18.4,0.11892,9e-05,14.06222]
[1780008042728,29.87,73436.52,18.4,0.11942,9e-05,14.10501]
[1780008047805,29.87,73438.71,18.4,0.11963,9e-05,14.12323]
[1780008051323,29.87,73438.76,18.4,0.11964,9e-05,14.12371]
[1780008051833,29.87,73438.78,18.4,0.11964,9e-05,14.1241]
[1780008057879,29.87,73439.72,18.4,0.11974,9e-05,14.13234]
[1780008061335,29.87,73441.37,18.4,0.11989,9e-05,14.14582]
[1780008061937,29.87,73441.2,18.4,0.11988,9e-05,14.14452]
[1780008062280,29.87,73441.2,18.4,0.11988,9e-05,14.14452]
[1780008062240,29.87,73430.42,18.4,0.11886,9e-05,14.05772]
[1780008062425,29.87,73430.42,18.4,0.11886,9e-05,14.05772]
[1780008062594,29.87,73430.42,18.4,0.11886,9e-05,14.05772]
[1780008063153,29.87,73417.88,18.4,0.11769,9e-05,13.95683]
[1780008067493,29.87,73419.62,18.4,0.11785,9e-05,13.97064]
[1780008069215,29.87,73419.77,18.4,0.11786,9e-05,13.9718]
[1780008069305,29.87,73422.45,18.4,0.11811,9e-05,13.99327]
[1780008075000,29.87,73423.69,18.4,0.11825,9e-05,14.00478]
[1780008080068,29.88,73423.1,18.4,0.11821,9e-05,14.00133]
[1780008085092,29.88,73420.53,18.4,0.11798,9e-05,13.98202]
[1780008087698,29.88,73420.08,18.4,0.11795,9e-05,13.97898]
[1780008088113,29.88,73420.09,18.4,0.11795,9e-05,13.97934]
[1780008093148,29.88,73420.03,18.4,0.11792,9e-05,13.97509]
[1780008098182,29.88,73418.5,18.4,0.11777,9e-05,13.96254]
[1780008103218,29.88,73416.88,18.4,0.11762,9e-05,13.94931]
[1780008103680,29.88,73416.88,18.4,0.11762,9e-05,13.94931]
[1780008105878,29.88,73411.5,18.4,0.11712,9e-05,13.90615]
[1780008106443,29.88,73406.24,18.4,0.11663,9e-05,13.86404]
[1780008106481,29.88,73406.24,18.4,0.11663,9e-05,13.86404]
[1780008106505,29.88,73406.24,18.4,0.11663,9e-05,13.86404]
[1780008108072,29.88,73401.68,18.4,0.11621,9e-05,13.82763]
[1780008109723,29.88,73400.72,18.4,0.11612,9e-05,13.82029]
[1780008111609,29.88,73412.56,18.4,0.11722,9e-05,13.91539]
[1780008111662,29.88,73412.56,18.4,0.11722,9e-05,13.91539]
[1780008117711,29.88,73418.73,18.4,0.1178,9e-05,13.96497]
[1780008121731,29.88,73420.94,18.4,0.118,9e-05,13.98262]
[1780008122303,29.88,73420.94,18.4,0.118,9e-05,13.98262]
[1780008122307,29.88,73420.94,18.4,0.118,9e-05,13.98262]
[1780008122355,29.88,73422.81,18.4,0.11818,9e-05,13.9976]
[1780008123169,29.88,73422.81,18.4,0.11818,9e-05,13.9976]
[1780008124736,29.88,73416.5,18.4,0.1176,9e-05,13.94753]
[1780008129215,29.88,73415.99,18.4,0.11757,9e-05,13.94481]
[1780008129403,29.88,73416.28,18.4,0.1176,9e-05,13.94749]
[1780008134438,29.88,73411.18,18.4,0.11712,9e-05,13.90665]
[1780008138583,29.88,73410.81,18.4,0.11709,9e-05,13.9039]
[1780008138831,29.88,73410.81,18.4,0.11709,9e-05,13.9039]
[1780008145026,29.88,73411.4,18.4,0.11715,9e-05,13.90916]
[1780008149386,29.88,73411.24,18.4,0.11714,9e-05,13.90821]
[1780008149435,29.88,73411.24,18.4,0.11714,9e-05,13.90821]
[1780008151221,29.88,73416.27,18.4,0.11761,9e-05,13.94873]
[1780008151757,29.88,73420.06,18.4,0.11794,9e-05,13.97577]
[1780008153287,29.88,73419.91,18.4,0.11793,9e-05,13.97456]
[1780008153481,29.88,73412.98,18.4,0.11728,9e-05,13.91895]
[1780008158607,29.88,73416.01,18.4,0.11757,9e-05,13.94357]
[1780008163642,29.89,73416.96,18.4,0.11766,9e-05,13.95146]
[1780008168677,29.89,73417.01,18.4,0.11767,9e-05,13.95216]
[1780008173713,29.89,73415.96,18.4,0.11757,9e-05,13.94402]
[1780008178748,29.89,73411.78,18.4,0.11719,9e-05,13.91082]
[1780008180318,29.89,73411.78,18.4,0.11719,9e-05,13.91082]
[1780008187815,29.89,73406.16,18.4,0.11668,9e-05,13.86718]
[1780008192850,29.89,73405.78,18.4,0.11666,9e-05,13.86501]
[1780008199899,29.89,73406.05,18.4,0.1167,9e-05,13.8684]
[1780008202984,29.89,73405.94,18.4,0.11669,9e-05,13.86786]
[1780008208962,29.89,73409.75,18.4,0.11705,9e-05,13.89931]
[1780008209729,29.89,73409.75,18.4,0.11705,9e-05,13.89931]
[1780008217028,29.9,73409.13,18.4,0.11699,9e-05,13.89193]
[1780008221999,29.9,73409.37,18.4,0.11701,9e-05,13.89441]
[1780008226300,29.9,73414.39,18.4,0.11749,9e-05,13.93502]
[1780008226788,29.9,73413.92,18.4,0.11744,9e-05,13.93132]
[1780008232133,29.9,73414.15,18.4,0.11747,9e-05,13.93355]
[1780008237168,29.9,73411.92,18.4,0.11726,9e-05,13.91597]
[1780008242203,29.9,73410.91,18.4,0.11718,9e-05,13.90832]
[1780008247241,29.9,73411.5,18.4,0.11724,9e-05,13.91351]
[1780008252276,29.9,73411.62,18.4,0.11725,9e-05,13.91493]
[1780008256429,29.9,73411.74,18.4,0.11727,9e-05,13.91617]
[1780008257453,29.9,73411.74,18.4,0.11727,9e-05,13.91626]
[1780008263353,29.9,73411.35,18.4,0.11724,9e-05,13.91377]
[1780008268388,29.9,73411.81,18.4,0.11729,9e-05,13.91792]
[1780008273424,29.9,73412.21,18.4,0.11731,9e-05,13.91808]
[1780008278459,29.9,73411.82,18.4,0.11728,9e-05,13.91543]
[1780008283543,29.9,73411.78,18.4,0.11728,9e-05,13.91549]
[1780008286525,29.9,73411.7,18.4,0.11727,9e-05,13.91514]
[1780008286527,29.9,73411.7,18.4,0.11727,9e-05,13.91514]
[1780008286654,29.9,73411.8,18.4,0.11728,9e-05,13.91604]
[1780008292565,29.91,73411.82,18.4,0.11729,9e-05,13.91678]
[1780008297600,29.91,73411.78,18.4,0.11729,9e-05,13.91691]
[1780008302636,29.91,73404.75,18.4,0.11665,9e-05,13.86136]
[1780008308678,29.91,73408.15,18.4,0.11698,9e-05,13.88958]
[1780008310593,29.91,73408.15,18.4,0.11698,9e-05,13.88958]
[1780008310963,29.91,73424.93,18.4,0.11855,9e-05,14.02451]
[1780008311873,29.91,73424.93,18.4,0.11855,9e-05,14.02451]
[1780008312568,29.91,73428.85,18.4,0.11891,9e-05,14.05594]
[1780008313399,29.91,73428.85,18.4,0.11891,9e-05,14.05594]
[1780008318748,29.91,73429.49,18.4,0.11899,9e-05,14.06233]
[1780008324790,29.91,73429.75,18.4,0.11903,9e-05,14.06551]
[1780008329825,29.91,73429.91,18.4,0.11905,9e-05,14.06762]
[1780008334860,29.91,73429.93,18.4,0.11904,9e-05,14.06505]
[1780008339895,29.92,73429.79,18.4,0.11904,9e-05,14.06481]
[1780008344930,29.92,73429.84,18.4,0.11905,9e-05,14.0659]
[1780008349967,29.92,73436.19,18.4,0.11965,9e-05,14.11746]
[1780008355007,29.92,73437.29,18.4,0.11976,9e-05,14.1265]
[1780008360044,29.92,73439.44,18.4,0.11996,9e-05,14.14384]
[1780008365079,29.92,73438.7,18.4,0.11989,9e-05,14.13788]
[1780008370114,29.92,73438.72,18.4,0.11989,9e-05,14.13805]
[1780008375150,29.92,73439.18,18.4,0.11994,9e-05,14.14175]
[1780008380185,29.92,73438.56,18.4,0.11988,9e-05,14.13672]
[1780008386229,29.92,73439.44,18.4,0.11996,9e-05,14.14375]
[1780008391264,29.92,73434.4,18.4,0.11946,9e-05,14.09972]
[1780008397306,29.92,73435.11,18.4,0.11953,9e-05,14.10575]
[1780008403348,29.92,73435.47,18.4,0.11957,9e-05,14.10897]
[1780008408383,29.92,73435.57,18.4,0.11958,9e-05,14.11005]
[1780008413418,29.92,73443.49,18.4,0.12033,9e-05,14.17387]
[1780008418453,29.92,73444.51,18.4,0.12043,9e-05,14.18187]
[1780008424495,29.92,73441.67,18.4,0.12016,9e-05,14.15885]
[1780008429530,29.92,73443.21,18.4,0.1203,9e-05,14.17119]
[1780008434565,29.92,73442.94,18.4,0.12027,9e-05,14.16889]
[1780008438391,29.92,73443.33,18.4,0.12031,9e-05,14.17198]
[1780008438423,29.92,73443.33,18.4,0.12031,9e-05,14.17193]
[1780008443632,29.92,73443.03,18.4,0.12026,9e-05,14.16773]
[1780008444598,29.92,73443.03,18.4,0.12026,9e-05,14.16773]
[1780008444639,29.92,73443.49,18.4,0.1203,9e-05,14.17109]
[1780008446658,29.92,73443.23,18.4,0.12027,9e-05,14.16897]
[1780008446678,29.92,73443.78,18.4,0.12033,9e-05,14.17339]
[1780008451688,29.91,73442.86,18.4,0.12019,9e-05,14.16069]
[1780008456722,29.91,73443.12,18.4,0.1202,9e-05,14.1611]
[1780008462765,29.91,73439.65,18.4,0.11985,9e-05,14.13131]
[1780008467800,29.91,73439.5,18.4,0.11981,9e-05,14.12861]
[1780008472838,29.9,73439.53,18.4,0.1198,9e-05,14.1274]
[1780008477873,29.9,73439.45,18.4,0.11977,9e-05,14.1253]
[1780008483915,29.9,73439.79,18.4,0.11979,9e-05,14.1263]
[1780008488950,29.9,73440.26,18.4,0.11981,9e-05,14.12861]
[1780008493986,29.89,73440.44,18.4,0.11981,9e-05,14.12857]
[1780008500029,29.89,73440.47,18.4,0.11979,9e-05,14.12702]
[1780008505064,29.89,73441.1,18.4,0.11983,9e-05,14.1306]
[1780008515134,29.88,73439.83,18.4,0.11965,9e-05,14.11357]
[1780008521176,29.88,73440.93,18.4,0.11973,9e-05,14.12071]
[1780008528225,29.88,73440.57,18.4,0.11968,9e-05,14.11579]
[1780008533260,29.88,73440.63,18.4,0.11966,9e-05,14.11487]
[1780008538297,29.87,73440.96,18.4,0.11968,9e-05,14.11612]
[1780008543347,29.87,73437.83,18.4,0.11937,9e-05,14.08982]
[1780008544291,29.87,73438.71,18.4,0.11945,9e-05,14.09666]
[1780008549374,29.87,73440.77,18.4,0.11962,9e-05,14.11163]
[1780008554409,29.87,73440.34,18.4,0.11957,9e-05,14.10677]
[1780008557496,29.87,73440.47,18.4,0.11957,9e-05,14.10726]
[1780008557809,29.87,73440.47,18.4,0.11957,9e-05,14.10726]
[1780008558763,29.87,73454.32,18.4,0.12088,0.0001,14.21867]
[1780008561121,29.87,73457.26,18.4,0.12116,0.0001,14.24216]
[1780008563017,29.87,73457.76,18.4,0.1212,0.0001,14.24592]
[1780008563065,29.87,73457.76,18.4,0.1212,0.0001,14.24592]
[1780008563657,29.87,73466.49,18.4,0.12204,0.0001,14.31636]
[1780008568508,29.87,73478.49,18.4,0.12319,0.0001,14.41369]
[1780008573542,29.87,73477.36,18.4,0.12306,0.0001,14.40105]
[1780008575990,29.87,73477.52,18.4,0.12308,0.0001,14.40242]
[1780008576011,29.87,73477.52,18.4,0.12308,0.0001,14.40242]
[1780008576750,29.87,73477.52,18.4,0.12308,0.0001,14.40242]
[1780008576792,29.87,73477.6,18.4,0.12308,0.0001,14.40311]
[1780008577006,29.87,73477.6,18.4,0.12308,0.0001,14.40311]
[1780008577570,29.87,73476.83,18.4,0.12301,0.0001,14.39656]
[1780008583325,29.87,73476.85,18.4,0.12301,0.0001,14.39696]
[1780008583612,29.87,73476.9,18.4,0.12302,0.0001,14.3975]
[1780008587625,29.87,73476.93,18.4,0.12302,0.0001,14.39746]
[1780008592675,29.86,73476.78,18.4,0.12298,0.0001,14.39409]
[1780008597710,29.86,73476.7,18.4,0.12295,0.0001,14.39219]
[1780008598617,29.86,73476.7,18.4,0.12295,0.0001,14.39219]
[1780008603752,29.86,73469.56,18.4,0.12225,0.0001,14.33326]
[1780008608749,29.86,73469.56,18.4,0.12225,0.0001,14.33326]
[1780008614829,29.86,73469.48,18.4,0.12223,0.0001,14.33093]
[1780008619864,29.86,73469.68,18.4,0.12223,0.0001,14.33178]
[1780008624900,29.85,73472.0,18.4,0.12245,0.0001,14.34973]
[1780008629935,29.85,73472.55,18.4,0.12249,0.0001,14.35328]
[1780008636984,29.85,73472.34,18.4,0.12243,0.0001,14.34685]
[1780008640415,29.85,73471.57,18.4,0.12235,0.0001,14.34029]
[1780008640637,29.85,73471.51,18.4,0.12234,0.0001,14.33948]
[1780008642885,29.85,73474.75,18.4,0.12265,0.0001,14.36572]
[1780008643314,29.85,73476.15,18.4,0.12279,0.0001,14.37742]
[1780008648747,29.85,73481.17,18.4,0.12328,0.0001,14.41823]
[1780008649180,29.85,73481.25,18.4,0.12329,0.0001,14.41906]
[1780008650293,29.85,73485.55,18.4,0.1237,0.0001,14.45395]
[1780008650297,29.85,73485.55,18.4,0.1237,0.0001,14.45395]
[1780008651570,29.85,73491.41,18.4,0.12427,0.0001,14.50162]
[1780008657659,29.85,73496.1,18.4,0.12473,0.0001,14.53958]
[1780008662689,29.85,73496.65,18.4,0.12477,0.0001,14.54354]
[1780008662695,29.85,73496.65,18.4,0.12477,0.0001,14.54354]
[1780008662699,29.85,73496.65,18.4,0.12477,0.0001,14.54354]
[1780008668664,29.85,73490.28,18.4,0.12415,0.0001,14.4916]
[1780008668665,29.85,73490.28,18.4,0.12415,0.0001,14.4916]
[1780008674248,29.85,73488.56,18.4,0.12399,0.0001,14.47778]
[1780008680290,29.85,73488.68,18.4,0.124,0.0001,14.47906]
[1780008685325,29.85,73486.82,18.4,0.12383,0.0001,14.4642]
[1780008689107,29.85,73485.74,18.4,0.12372,0.0001,14.45569]
[1780008689535,29.85,73485.74,18.4,0.12372,0.0001,14.45569]
[1780008694502,29.85,73477.96,18.4,0.12296,0.0001,14.38972]
[1780008697522,29.85,73477.72,18.4,0.12294,0.0001,14.38815]
[1780008700150,29.85,73477.68,18.4,0.12294,0.0001,14.38857]
[1780008700352,29.85,73477.68,18.4,0.12294,0.0001,14.38857]
[1780008705465,29.86,73473.69,18.4,0.12257,0.0001,14.35754]
[1780008711047,29.86,73472.97,18.4,0.12252,0.0001,14.35286]
[1780008716542,29.86,73473.07,18.4,0.12254,0.0001,14.35499]
[1780008721860,29.86,73473.19,18.4,0.12257,0.0001,14.35683]
[1780008722323,29.86,73471.22,18.4,0.12238,0.0001,14.34109]
[1780008722584,29.86,73466.01,18.4,0.12188,0.0001,14.29916]
[1780008727619,29.86,73466.61,18.4,0.12194,0.0001,14.30368]
[1780008732396,29.86,73467.32,18.4,0.122,0.0001,14.30914]
[1780008737689,29.86,73466.17,18.4,0.12189,0.0001,14.29944]
[1780008742724,29.86,73466.32,18.4,0.1219,0.0001,14.30036]
[1780008747759,29.86,73461.08,18.4,0.12139,0.0001,14.25784]
[1780008751362,29.86,73459.2,18.4,0.12121,0.0001,14.24269]
[1780008754679,29.86,73451.56,18.4,0.12046,0.0001,14.17759]
[1780008755590,29.86,73447.86,18.4,0.12011,9e-05,14.14784]
[1780008760850,29.86,73443.72,18.4,0.11973,9e-05,14.11548]
[1780008765886,29.86,73443.54,18.4,0.11973,9e-05,14.11487]
[1780008766468,29.86,73443.54,18.4,0.11973,9e-05,14.11487]
[1780008767071,29.86,73443.54,18.4,0.11973,9e-05,14.11487]
[1780008767150,29.86,73443.85,18.4,0.11976,9e-05,14.11753]
[1780008774950,29.86,73435.82,18.4,0.11902,9e-05,14.05459]
[1780008777722,29.87,73435.27,18.4,0.11897,9e-05,14.05059]
[1780008777971,29.87,73432.06,18.4,0.11867,9e-05,14.02498]
[1780008779084,29.87,73432.06,18.4,0.11867,9e-05,14.02498]
[1780008784390,29.87,73421.98,18.4,0.11773,9e-05,13.94374]
[1780008788858,29.87,73421.83,18.4,0.11771,9e-05,13.94269]
[1780008794083,29.87,73421.86,18.4,0.11772,9e-05,13.94327]
[1780008799118,29.87,73421.31,18.4,0.11767,9e-05,13.93915]
[1780008800515,29.87,73421.31,18.4,0.11767,9e-05,13.93915]
[1780008806167,29.87,73420.38,18.4,0.11759,9e-05,13.93213]
[1780008811203,29.87,73420.37,18.4,0.11757,9e-05,13.92889]
[1780008816239,29.87,73420.33,18.4,0.11757,9e-05,13.92892]
[1780008821692,29.87,73420.94,18.4,0.11763,9e-05,13.93405]
[1780008822695,29.87,73420.97,18.4,0.11763,9e-05,13.9344]
[1780008828323,29.87,73419.0,18.4,0.11746,9e-05,13.919]
[1780008831514,29.87,73418.79,18.4,0.11744,9e-05,13.91753]
[1780008837386,29.87,73424.87,18.4,0.11801,9e-05,13.96653]
[1780008839204,29.87,73424.79,18.4,0.118,9e-05,13.96589]
[1780008839400,29.87,73424.83,18.4,0.11801,9e-05,13.96622]
[1780008844436,29.87,73426.62,18.4,0.1182,9e-05,13.98264]
[1780008849206,29.88,73426.37,18.4,0.11819,9e-05,13.98188]
[1780008849471,29.88,73420.98,18.4,0.11768,9e-05,13.93859]
[1780008855589,29.88,73419.66,18.4,0.11756,9e-05,13.92818]
[1780008858145,29.88,73419.74,18.4,0.11757,9e-05,13.92908]
[1780008858441,29.88,73419.74,18.4,0.11757,9e-05,13.92913]
[1780008863580,29.88,73407.49,18.4,0.11644,9e-05,13.83151]
[1780008868816,29.88,73407.75,18.4,0.11648,9e-05,13.83486]
[1780008874646,29.88,73411.34,18.4,0.1168,9e-05,13.86147]
[1780008879681,29.88,73411.11,18.4,0.11679,9e-05,13.8605]
[1780008884716,29.88,73411.02,18.4,0.1168,9e-05,13.86068]
[1780008885921,29.88,73411.02,18.4,0.1168,9e-05,13.86068]
[1780008887279,29.88,73419.76,18.4,0.11761,9e-05,13.93109]
[1780008888621,29.88,73420.96,18.4,0.11773,9e-05,13.9408]
[1780008892455,29.88,73421.35,18.4,0.11777,9e-05,13.9442]
[1780008897809,29.88,73421.48,18.4,0.11778,9e-05,13.9456]
[1780008902844,29.89,73421.23,18.4,0.11776,9e-05,13.94386]
[1780008907879,29.89,73421.38,18.4,0.11778,9e-05,13.94535]
[1780008914928,29.89,73420.69,18.4,0.11772,9e-05,13.94024]
[1780008919963,29.89,73419.36,18.4,0.1176,9e-05,13.92988]
[1780008924998,29.89,73418.99,18.4,0.11757,9e-05,13.9273]
[1780008930033,29.89,73418.22,18.4,0.1175,9e-05,13.92153]
[1780008935068,29.89,73417.47,18.4,0.11741,9e-05,13.91247]
[1780008940103,29.89,73418.01,18.4,0.11747,9e-05,13.91734]
[1780008945138,29.89,73418.45,18.4,0.11752,9e-05,13.92142]
[1780008950173,29.89,73417.02,18.4,0.11739,9e-05,13.91053]
[1780008955207,29.89,73413.23,18.4,0.11705,9e-05,13.88103]
[1780008960242,29.89,73413.53,18.4,0.11709,9e-05,13.88434]
[1780008965278,29.9,73412.79,18.4,0.11703,9e-05,13.87933]
[1780008970313,29.9,73414.4,18.4,0.11719,9e-05,13.89316]
[1780008972835,29.9,73414.32,18.4,0.11719,9e-05,13.89268]
[1780008972839,29.9,73414.32,18.4,0.11719,9e-05,13.89302]
[1780008976199,29.9,73417.17,18.4,0.11746,9e-05,13.91633]
[1780008979201,29.9,73417.56,18.4,0.11751,9e-05,13.92038]
[1780008979302,29.9,73418.38,18.4,0.1176,9e-05,13.92829]
[1780008985420,29.9,73418.57,18.4,0.11763,9e-05,13.93036]
[1780008990454,29.9,73417.1,18.4,0.11749,9e-05,13.91898]
[1780008995490,29.9,73415.16,18.4,0.11729,9e-05,13.90045]
[1780008999730,29.9,73416.54,18.4,0.11743,9e-05,13.91188]
[1780009005560,29.91,73417.88,18.4,0.11756,9e-05,13.92352]
[1780009010594,29.91,73418.24,18.4,0.1176,9e-05,13.92708]
[1780009011612,29.91,73418.24,18.4,0.1176,9e-05,13.92708]
[1780009012863,29.91,73418.14,18.4,0.1176,9e-05,13.92639]
[1780009012992,29.91,73418.14,18.4,0.1176,9e-05,13.92639]
[1780009017364,29.91,73424.66,18.4,0.11821,9e-05,13.97918]
[1780009017939,29.91,73424.66,18.4,0.11821,9e-05,13.97918]
[1780009018024,29.91,73424.63,18.4,0.11821,9e-05,13.9793]
[1780009018820,29.91,73424.63,18.4,0.11821,9e-05,13.9793]
[1780009024699,29.91,73426.38,18.4,0.11841,9e-05,13.99584]
[1780009029200,29.91,73423.69,18.4,0.11817,9e-05,13.97528]
[1780009029301,29.91,73421.6,18.4,0.11798,9e-05,13.95888]
[1780009031107,29.91,73421.41,18.4,0.11796,9e-05,13.95742]
[1780009032623,29.91,73406.36,18.4,0.11656,9e-05,13.83708]
[1780009033344,29.91,73406.36,18.4,0.11656,9e-05,13.83708]
[1780009033351,29.91,73406.36,18.4,0.11656,9e-05,13.83708]
[1780009041603,29.92,73403.1,18.4,0.11628,9e-05,13.81301]
[1780009041605,29.92,73403.1,18.4,0.11628,9e-05,13.81301]
[1780009042751,29.92,73400.42,18.4,0.11604,9e-05,13.79183]
[1780009046238,29.92,73399.19,18.4,0.11593,9e-05,13.78282]
[1780009052396,29.92,73395.54,18.4,0.1156,9e-05,13.75228]
[1780009057932,29.92,73394.66,18.4,0.11554,9e-05,13.74711]
[1780009059753,29.92,73393.93,18.4,0.11547,9e-05,13.7416]
[1780009064980,29.93,73393.12,18.4,0.11542,9e-05,13.73707]
[1780009070016,29.93,73393.4,18.4,0.11547,9e-05,13.74085]
[1780009075051,29.93,73392.45,18.4,0.1154,9e-05,13.73482]
[1780009080086,29.93,73392.23,18.4,0.11539,9e-05,13.7346]
[1780009085121,29.94,73386.0,18.4,0.11484,9e-05,13.68657]
[1780009090156,29.94,73384.88,18.4,0.11476,9e-05,13.67948]
[1780009092644,29.94,73384.56,18.4,0.11474,9e-05,13.67766]
[1780009093290,29.94,73384.56,18.4,0.11474,9e-05,13.67766]
[1780009093513,29.94,73382.66,18.4,0.11457,9e-05,13.66289]
[1780009094202,29.94,73382.66,18.4,0.11457,9e-05,13.66289]
[1780009096292,29.94,73379.11,18.4,0.11425,9e-05,13.63543]
[1780009097304,29.94,73378.67,18.4,0.11422,9e-05,13.63235]
[1780009101868,29.95,73374.09,18.4,0.11383,9e-05,13.59819]
[1780009107450,29.95,73372.13,18.4,0.11368,9e-05,13.58546]
[1780009113322,29.96,73367.47,18.4,0.11327,9e-05,13.54813]
[1780009113606,29.96,73367.47,18.4,0.11327,9e-05,13.54813]
[1780009119364,29.96,73368.96,18.4,0.11344,9e-05,13.5632]
[1780009121464,29.96,73368.91,18.4,0.11345,9e-05,13.56385]
[1780009121815,29.96,73368.91,18.4,0.11345,9e-05,13.56385]
[1780009122277,29.96,73368.91,18.4,0.11345,9e-05,13.56385]
[1780009123531,29.96,73368.74,18.4,0.11345,9e-05,13.56353]
[1780009130443,29.97,73368.58,18.4,0.11347,9e-05,13.56581]
[1780009135478,29.97,73368.85,18.4,0.11353,9e-05,13.57039]
[1780009140646,29.97,73367.62,18.4,0.11344,9e-05,13.56255]
[1780009144542,29.98,73355.06,18.4,0.11233,9e-05,13.46568]
[1780009146556,29.98,73369.64,18.4,0.11367,9e-05,13.58242]
[1780009148711,29.98,73370.15,18.4,0.11372,9e-05,13.58693]
[1780009154612,29.99,73369.97,18.4,0.11374,9e-05,13.58866]
[1780009160095,29.99,73370.27,18.4,0.11379,9e-05,13.59287]
[1780009166706,29.99,73369.46,18.4,0.11374,9e-05,13.58837]
[1780009172748,29.99,73368.18,18.4,0.11361,9e-05,13.57586]
[1780009177783,29.99,73368.63,18.4,0.11367,9e-05,13.5807]
[1780009183528,30.0,73368.45,18.4,0.11366,9e-05,13.5803]
[1780009188860,30.0,73368.3,18.4,0.11366,9e-05,13.58017]
[1780009193896,30.0,73373.36,18.4,0.11413,9e-05,13.62144]
[1780009198930,30.0,73375.07,18.4,0.1143,9e-05,13.63574]
[1780009202880,30.0,73374.37,18.4,0.11427,9e-05,13.63297]
[1780009202897,30.0,73374.37,18.4,0.11427,9e-05,13.63297]
[1780009203170,30.0,73374.37,18.4,0.11427,9e-05,13.63297]
[1780009203238,30.0,73374.37,18.4,0.11427,9e-05,13.63297]
[1780009203643,30.01,73375.11,18.4,0.11435,9e-05,13.64015]
[1780009203649,30.01,73375.11,18.4,0.11435,9e-05,13.64015]
[1780009204190,30.01,73375.11,18.4,0.11435,9e-05,13.64015]
[1780009204278,30.01,73393.68,18.4,0.1161,9e-05,13.79202]
[1780009204682,30.01,73393.68,18.4,0.1161,9e-05,13.79202]
[1780009205385,30.02,73408.41,18.4,0.11749,9e-05,13.91149]
[1780009206050,30.02,73408.41,18.4,0.11749,9e-05,13.91149]
[1780009206106,30.02,73408.41,18.4,0.11749,9e-05,13.91149]
[1780009206125,30.02,73424.44,18.4,0.11899,9e-05,14.03972]
[1780009206847,30.02,73424.44,18.4,0.11899,9e-05,14.03972]
[1780009207435,30.02,73424.44,18.4,0.11899,9e-05,14.03972]
[1780009208269,30.02,73425.88,18.4,0.11912,9e-05,14.05109]
[1780009208950,30.02,73427.35,18.4,0.11926,9e-05,14.06268]
[1780009209549,30.02,73427.35,18.4,0.11926,9e-05,14.06268]
[1780009210686,30.01,73427.7,18.4,0.11929,9e-05,14.06509]
[1780009213627,30.01,73441.35,18.4,0.12054,9e-05,14.17187]
[1780009217228,30.01,73444.48,18.4,0.12082,9e-05,14.19587]
[1780009223106,30.0,73443.28,18.4,0.12067,9e-05,14.18322]
[1780009228141,30.0,73450.47,18.4,0.12133,0.0001,14.23871]
[1780009233176,30.0,73446.68,18.4,0.12091,9e-05,14.20222]
[1780009239218,29.99,73445.93,18.4,0.12081,9e-05,14.19347]
[1780009244253,29.99,73447.23,18.4,0.1209,9e-05,14.20159]
[1780009249288,29.99,73445.97,18.4,0.12076,9e-05,14.18916]
[1780009250175,29.99,73445.97,18.4,0.12076,9e-05,14.18916]
[1780009250686,29.99,73444.51,18.4,0.12061,9e-05,14.17698]
[1780009250700,29.99,73444.51,18.4,0.12061,9e-05,14.17698]
[1780009251625,29.98,73441.31,18.4,0.12031,9e-05,14.15083]
[1780009257161,29.98,73438.67,18.4,0.12003,9e-05,14.12777]
[1780009257872,29.98,73427.49,18.4,0.11898,9e-05,14.0377]
[1780009257916,29.98,73427.49,18.4,0.11898,9e-05,14.0377]
[1780009258171,29.98,73427.49,18.4,0.11898,9e-05,14.0377]
[1780009258358,29.98,73427.49,18.4,0.11898,9e-05,14.0377]
[1780009258428,29.98,73411.83,18.4,0.11751,9e-05,13.91209]
[1780009263559,29.98,73407.03,18.4,0.11703,9e-05,13.87122]
[1780009264710,29.98,73407.48,18.4,0.11706,9e-05,13.87365]
[1780009266184,29.97,73407.08,18.4,0.11702,9e-05,13.86987]
[1780009270897,29.97,73404.21,18.4,0.11672,9e-05,13.84421]
[1780009276486,29.97,73404.53,18.4,0.11671,9e-05,13.84363]
[1780009281521,29.96,73405.51,18.4,0.11677,9e-05,13.84884]
[1780009286556,29.96,73420.29,18.4,0.11811,9e-05,13.96444]
[1780009287666,29.96,73420.68,18.4,0.11814,9e-05,13.96689]
[1780009288570,29.96,73422.82,18.4,0.11834,9e-05,13.9837]
[1780009293605,29.95,73426.36,18.4,0.11862,9e-05,14.00671]
[1780009297051,29.95,73426.68,18.4,0.11864,9e-05,14.00811]
[1780009302668,29.95,73428.44,18.4,0.11878,9e-05,14.0198]
[1780009303806,29.95,73428.44,18.4,0.11878,9e-05,14.0198]
[1780009306284,29.95,73432.42,18.4,0.11914,9e-05,14.0509]
[1780009307787,29.95,73432.76,18.4,0.11917,9e-05,14.05331]
[1780009309737,29.95,73432.24,18.4,0.11911,9e-05,14.04809]
[1780009315760,29.94,73426.78,18.4,0.11856,9e-05,14.00178]
[1780009320795,29.94,73426.36,18.4,0.1185,9e-05,13.99656]
[1780009325830,29.94,73426.79,18.4,0.11852,9e-05,13.99819]
[1780009330864,29.93,73424.97,18.4,0.11833,9e-05,13.98181]
[1780009336907,29.93,73424.98,18.4,0.1183,9e-05,13.97982]
[1780009341942,29.93,73424.87,18.4,0.11827,9e-05,13.97688]
[1780009349998,29.92,73424.83,18.4,0.11823,9e-05,13.97388]
[1780009355033,29.92,73425.21,18.4,0.11823,9e-05,13.97176]
[1780009360067,29.92,73425.45,18.4,0.11823,9e-05,13.97202]
[1780009365103,29.92,73429.44,18.4,0.11858,9e-05,14.0024]
[1780009370138,29.91,73431.71,18.4,0.11877,9e-05,14.0187]
[1780009374940,29.91,73436.98,18.4,0.11925,9e-05,14.05982]
[1780009380118,29.91,73436.6,18.4,0.1192,9e-05,14.05524]
[1780009380345,29.91,73436.6,18.4,0.1192,9e-05,14.05524]
[1780009386275,29.91,73431.81,18.4,0.11872,9e-05,14.01413]
[1780009391310,29.9,73431.91,18.4,0.1187,9e-05,14.01299]
[1780009397351,29.9,73431.84,18.4,0.11867,9e-05,14.0101]
[1780009402389,29.9,73434.63,18.4,0.11891,9e-05,14.03056]
[1780009407013,29.89,73439.46,18.4,0.11935,9e-05,14.06809]
[1780009407615,29.89,73439.46,18.4,0.11935,9e-05,14.06809]
[1780009407645,29.89,73439.46,18.4,0.11935,9e-05,14.06809]
[1780009407826,29.89,73450.69,18.4,0.1204,0.0001,14.15759]
[1780009407908,29.89,73450.69,18.4,0.1204,0.0001,14.15759]
[1780009408410,29.89,73450.69,18.4,0.1204,0.0001,14.15759]
[1780009408670,29.89,73450.69,18.4,0.1204,0.0001,14.15759]
[1780009408725,29.89,73462.52,18.4,0.12152,0.0001,14.25274]
[1780009409742,29.89,73462.52,18.4,0.12152,0.0001,14.25274]
[1780009415503,29.88,73468.21,18.4,0.12196,0.0001,14.28861]
[1780009421527,29.88,73468.09,18.4,0.12191,0.0001,14.28443]
[1780009426751,29.87,73468.43,18.4,0.12192,0.0001,14.28542]
[1780009433611,29.87,73472.96,18.4,0.12231,0.0001,14.31815]
[1780009436151,29.87,73473.31,18.4,0.12233,0.0001,14.31995]
[1780009441667,29.86,73471.11,18.4,0.12208,0.0001,14.29905]
[1780009441789,29.86,73471.11,18.4,0.12208,0.0001,14.29905]
[1780009446244,29.86,73457.79,18.4,0.12079,0.0001,14.18965]
[1780009448077,29.86,73458.92,18.4,0.12089,0.0001,14.19782]
[1780009456199,29.85,73454.27,18.4,0.12041,0.0001,14.15729]
[1780009461811,29.85,73454.24,18.4,0.12036,0.0001,14.15329]
[1780009465847,29.85,73451.04,18.4,0.12004,9e-05,14.12662]
[1780009471881,29.84,73450.4,18.4,0.11992,9e-05,14.11447]
[1780009476916,29.84,73448.12,18.4,0.11967,9e-05,14.09336]
[1780009477847,29.84,73448.12,18.4,0.11967,9e-05,14.09336]
[1780009483966,29.83,73448.02,18.4,0.11962,9e-05,14.08903]
[1780009486493,29.83,73447.31,18.4,0.11954,9e-05,14.08282]
[1780009492023,29.82,73447.37,18.4,0.11946,9e-05,14.07576]
[1780009497059,29.82,73447.48,18.4,0.11944,9e-05,14.07444]
[1780009500821,29.82,73446.58,18.4,0.11934,9e-05,14.06628]
[1780009502164,29.81,73448.56,18.4,0.11952,9e-05,14.08139]
[1780009507747,29.8,73450.75,18.4,0.11965,9e-05,14.09232]
[1780009513543,29.79,73456.37,18.4,0.12009,0.0001,14.12981]
[1780009519214,29.79,73456.37,18.4,0.12004,0.0001,14.12609]
[1780009520219,29.79,73456.37,18.4,0.12004,0.0001,14.12609]
[1780009525438,29.78,73460.34,18.4,0.12039,0.0001,14.15547]
[1780009531298,29.78,73457.0,18.4,0.12,0.0001,14.12127]
[1780009537460,29.77,73457.09,18.4,0.11998,0.0001,14.1199]
[1780009544389,29.77,73457.25,18.4,0.11994,0.0001,14.11652]
[1780009552445,29.76,73457.22,18.4,0.11989,0.0001,14.11217]
[1780009557480,29.76,73457.29,18.4,0.11987,0.0001,14.11027]
[1780009561303,29.76,73453.16,18.4,0.11946,9e-05,14.07543]
[1780009566546,29.75,73453.58,18.4,0.11947,9e-05,14.07622]
[1780009571580,29.75,73451.83,18.4,0.11927,9e-05,14.05991]
[1780009576615,29.75,73453.59,18.4,0.11941,9e-05,14.072]
[1780009581650,29.74,73455.0,18.4,0.11952,0.0001,14.08115]
[1780009581927,29.74,73455.0,18.4,0.11952,0.0001,14.08115]
[1780009581969,29.74,73455.0,18.4,0.11952,0.0001,14.08115]
[1780009587936,29.74,73461.21,18.4,0.12008,0.0001,14.12837]
[1780009588048,29.74,73461.21,18.4,0.12008,0.0001,14.12837]
[1780009588802,29.74,73461.21,18.4,0.12008,0.0001,14.12837]
[1780009594741,29.73,73466.13,18.4,0.1205,0.0001,14.16286]
[1780009599307,29.73,73466.24,18.4,0.1205,0.0001,14.16273]
[1780009599776,29.73,73466.23,18.4,0.12049,0.0001,14.1624]
[1780009602838,29.73,73466.1,18.4,0.12047,0.0001,14.16018]
[1780009603825,29.73,73466.03,18.4,0.12045,0.0001,14.15904]
[1780009606813,29.73,73466.76,18.4,0.1205,0.0001,14.16323]
[1780009608602,29.73,73467.01,18.4,0.12051,0.0001,14.16412]
[1780009610586,29.72,73467.92,18.4,0.12059,0.0001,14.17037]
[1780009611483,29.72,73467.91,18.4,0.12058,0.0001,14.16972]
[1780009611861,29.72,73469.07,18.4,0.12068,0.0001,14.17856]
[1780009614757,29.72,73470.06,18.4,0.12077,0.0001,14.1861]
[1780009619920,29.72,73464.72,18.4,0.12024,0.0001,14.14149]
[1780009621476,29.72,73464.81,18.4,0.12025,0.0001,14.14205]
[1780009626650,29.72,73459.28,18.4,0.11972,0.0001,14.09662]
[1780009632607,29.72,73462.94,18.4,0.12006,0.0001,14.12573]
[1780009638052,29.72,73464.07,18.4,0.12015,0.0001,14.13388]
[1780009643087,29.72,73470.94,18.4,0.1208,0.0001,14.18886]
[1780009644304,29.72,73470.94,18.4,0.1208,0.0001,14.18886]
[1780009650137,29.71,73478.43,18.4,0.1215,0.0001,14.24775]
[1780009655172,29.71,73480.43,18.4,0.12165,0.0001,14.25885]
[1780009661214,29.71,73481.74,18.4,0.12175,0.0001,14.26734]
[1780009666251,29.7,73475.85,18.4,0.12116,0.0001,14.21763]
[1780009671285,29.7,73471.76,18.4,0.12075,0.0001,14.18294]
[1780009676320,29.7,73468.01,18.4,0.12037,0.0001,14.15115]
[1780009681355,29.7,73468.04,18.4,0.12036,0.0001,14.15042]
[1780009686390,29.7,73468.31,18.4,0.12038,0.0001,14.15163]
[1780009692400,29.7,73467.62,18.4,0.1203,0.0001,14.14531]
[1780009696273,29.69,73472.66,18.4,0.12077,0.0001,14.18532]
[1780009698129,29.69,73474.19,18.4,0.12091,0.0001,14.19728]
[1780009704520,29.69,73476.38,18.4,0.1211,0.0001,14.21331]
[1780009709968,29.69,73476.6,18.4,0.12111,0.0001,14.21407]
[1780009715598,29.69,73476.28,18.4,0.12103,0.0001,14.2062]
[1780009720633,29.69,73475.78,18.4,0.12097,0.0001,14.20095]
[1780009726217,29.68,73476.31,18.4,0.12101,0.0001,14.20431]
[1780009728552,29.68,73476.42,18.4,0.12102,0.0001,14.20473]
[1780009729399,29.68,73475.85,18.4,0.12096,0.0001,14.19963]
[1780009732118,29.68,73476.43,18.4,0.121,0.0001,14.20365]
[1780009737752,29.68,73478.74,18.4,0.12121,0.0001,14.22094]
[1780009742791,29.68,73475.0,18.4,0.12083,0.0001,14.18924]
[1780009747826,29.68,73476.59,18.4,0.12097,0.0001,14.20108]
[1780009752863,29.67,73476.16,18.4,0.12092,0.0001,14.19654]
[1780009757898,29.67,73475.15,18.4,0.12081,0.0001,14.18733]
[1780009762933,29.67,73475.58,18.4,0.12084,0.0001,14.18987]
[1780009766608,29.67,73475.8,18.4,0.12085,0.0001,14.19109]
[1780009767377,29.67,73476.11,18.4,0.12088,0.0001,14.19341]
[1780009774011,29.67,73475.91,18.4,0.12082,0.0001,14.18729]
[1780009774030,29.67,73475.91,18.4,0.12082,0.0001,14.18729]
[1780009780052,29.67,73475.51,18.4,0.12077,0.0001,14.1825]
[1780009786094,29.66,73475.17,18.4,0.12072,0.0001,14.1786]
[1780009786427,29.66,73475.17,18.4,0.12072,0.0001,14.1786]
[1780009794280,29.66,73476.1,18.4,0.1208,0.0001,14.18543]
[1780009795701,29.66,73476.33,18.4,0.12081,0.0001,14.18652]
[1780009797994,29.66,73476.21,18.4,0.1208,0.0001,14.18516]
[1780009799008,29.66,73476.21,18.4,0.12079,0.0001,14.18477]
[1780009805227,29.66,73476.48,18.4,0.1208,0.0001,14.1856]
[1780009810262,29.66,73476.31,18.4,0.12077,0.0001,14.18325]
[1780009813628,29.66,73476.19,18.4,0.12076,0.0001,14.18189]
[1780009818418,29.66,73476.23,18.4,0.12076,0.0001,14.18183]
[1780009824362,29.65,73483.14,18.4,0.1214,0.0001,14.23582]
[1780009829398,29.65,73483.62,18.4,0.12143,0.0001,14.23839]
[1780009834432,29.65,73483.53,18.4,0.12138,0.0001,14.23283]
[1780009840474,29.65,73483.44,18.4,0.12135,0.0001,14.2306]
[1780009846516,29.64,73482.42,18.4,0.12123,0.0001,14.22085]
[1780009852559,29.64,73478.63,18.4,0.12085,0.0001,14.1886]
[1780009857594,29.64,73477.45,18.4,0.12073,0.0001,14.17814]
[1780009862629,29.64,73477.95,18.4,0.12076,0.0001,14.18133]
[1780009869678,29.64,73477.48,18.4,0.1207,0.0001,14.17623]
[1780009874713,29.64,73477.4,18.4,0.12069,0.0001,14.17469]
[1780009879749,29.64,73473.27,18.4,0.12028,0.0001,14.14029]
[1780009882500,29.64,73470.14,18.4,0.11998,0.0001,14.11461]
[1780009882845,29.64,73470.14,18.4,0.11998,0.0001,14.11461]
[1780009882853,29.64,73470.14,18.4,0.11998,0.0001,14.11461]
[1780009882878,29.64,73470.14,18.4,0.11998,0.0001,14.11461]
[1780009884532,29.63,73463.06,18.4,0.1193,0.0001,14.05666]
[1780009884567,29.63,73463.06,18.4,0.1193,0.0001,14.05666]
[1780009884783,29.63,73462.74,18.4,0.11926,0.0001,14.05375]
[1780009886361,29.63,73462.2,18.4,0.11921,0.0001,14.04902]
[1780009886636,29.63,73462.2,18.4,0.11921,0.0001,14.04902]
[1780009886797,29.63,73462.25,18.4,0.1192,0.0001,14.04878]
[1780009888445,29.63,73462.21,18.4,0.1192,0.0001,14.04816]
[1780009888606,29.63,73462.21,18.4,0.1192,0.0001,14.04816]
[1780009893846,29.63,73463.88,18.4,0.11933,0.0001,14.05787]
[1780009899887,29.63,73461.04,18.4,0.11906,0.0001,14.03493]
[1780009904922,29.63,73461.77,18.4,0.11913,0.0001,14.041]
[1780009905261,29.63,73461.77,18.4,0.11913,0.0001,14.041]
[1780009909927,29.63,73460.44,18.4,0.119,0.0001,14.03037]
[1780009914435,29.63,73460.61,18.4,0.11902,0.0001,14.03198]
[1780009915181,29.63,73460.61,18.4,0.11902,0.0001,14.03198]
[1780009921036,29.63,73460.53,18.4,0.11902,0.0001,14.03174]
[1780009923680,29.63,73460.8,18.4,0.11905,0.0001,14.034]
[1780009923748,29.63,73460.8,18.4,0.11905,0.0001,14.034]
[1780009925177,29.63,73464.48,18.4,0.1194,0.0001,14.06389]
[1780009931108,29.63,73476.01,18.4,0.12049,0.0001,14.15677]
[1780009936142,29.63,73473.52,18.4,0.12024,0.0001,14.13579]
[1780009941195,29.63,73471.69,18.4,0.12006,0.0001,14.12034]
[1780009946213,29.63,73472.68,18.4,0.12015,0.0001,14.12785]
[1780009954270,29.63,73472.21,18.4,0.12007,0.0001,14.11962]
[1780009959305,29.63,73473.13,18.4,0.12015,0.0001,14.12652]
[1780009964340,29.63,73472.12,18.4,0.12004,0.0001,14.11768]
[1780009966919,29.63,73472.32,18.4,0.12006,0.0001,14.11919]
[1780009972396,29.63,73474.62,18.4,0.12027,0.0001,14.13696]
[1780009978220,29.62,73474.99,18.4,0.1203,0.0001,14.13934]
[1780009984480,29.62,73481.63,18.4,0.12092,0.0001,14.19162]
[1780009989516,29.62,73480.82,18.4,0.12082,0.0001,14.18377]
[1780009994551,29.62,73482.7,18.4,0.12099,0.0001,14.1978]
[1780010000594,29.62,73482.6,18.4,0.12096,0.0001,14.19536]
[1780010005629,29.61,73481.28,18.4,0.12082,0.0001,14.18326]
[1780010010664,29.61,73480.16,18.4,0.12069,0.0001,14.17266]
[1780010015699,29.61,73480.26,18.4,0.12066,0.0001,14.16881]
[1780010024762,29.61,73477.19,18.4,0.12034,0.0001,14.14184]
[1780010030806,29.6,73477.18,18.4,0.12033,0.0001,14.14059]
[1780010035840,29.6,73478.05,18.4,0.1204,0.0001,14.14669]
[1780010040875,29.6,73476.63,18.4,0.12025,0.0001,14.1342]
[1780010045910,29.6,73476.76,18.4,0.12025,0.0001,14.13433]
[1780010050945,29.6,73476.92,18.4,0.12026,0.0001,14.13472]
[1780010055980,29.6,73477.77,18.4,0.12033,0.0001,14.14068]
[1780010061017,29.6,73477.99,18.4,0.12034,0.0001,14.14149]
[1780010066052,29.59,73480.55,18.4,0.12057,0.0001,14.16141]
[1780010071266,29.59,73483.95,18.4,0.12089,0.0001,14.18813]
[1780010077129,29.59,73489.17,18.4,0.12134,0.0001,14.22514]
[1780010081983,29.59,73488.76,18.4,0.12129,0.0001,14.22067]
[1780010087199,29.59,73489.19,18.4,0.12131,0.0001,14.2225]
[1780010092234,29.58,73490.77,18.4,0.12144,0.0001,14.23402]
[1780010097269,29.58,73496.22,18.4,0.12195,0.0001,14.27707]
[1780010097695,29.58,73496.22,18.4,0.12195,0.0001,14.27707]
[1780010099598,29.58,73498.41,18.4,0.12216,0.0001,14.29424]
[1780010101666,29.58,73498.16,18.4,0.12213,0.0001,14.29148]
[1780010107865,29.58,73498.34,18.4,0.12212,0.0001,14.29118]
[1780010113382,29.57,73498.24,18.4,0.12208,0.0001,14.28796]
[1780010118417,29.57,73498.4,18.4,0.12208,0.0001,14.28759]
[1780010123452,29.57,73498.44,18.4,0.12206,0.0001,14.28627]
[1780010128487,29.57,73500.69,18.4,0.12226,0.0001,14.30293]
[1780010133522,29.56,73498.83,18.4,0.12203,0.0001,14.2826]
[1780010138557,29.56,73499.08,18.4,0.12204,0.0001,14.28313]
[1780010143592,29.56,73499.35,18.4,0.12205,0.0001,14.28384]
[1780010148627,29.56,73500.97,18.4,0.12219,0.0001,14.29556]
[1780010154669,29.55,73500.85,18.4,0.12215,0.0001,14.29273]
[1780010161719,29.55,73501.46,18.4,0.12219,0.0001,14.29565]
[1780010166753,29.55,73502.06,18.4,0.12223,0.0001,14.29911]
[1780010173421,29.55,73507.81,18.4,0.12278,0.0001,14.34525]
[1780010175568,29.55,73508.47,18.4,0.12282,0.0001,14.34923]
[1780010181860,29.54,73508.69,18.4,0.12277,0.0001,14.34489]
[1780010184688,29.53,73506.28,18.4,0.12245,0.0001,14.31788]
[1780010191930,29.52,73506.5,18.4,0.12241,0.0001,14.31372]
[1780010196965,29.52,73506.37,18.4,0.12238,0.0001,14.31122]
[1780010197959,29.52,73506.37,18.4,0.12238,0.0001,14.31122]
[1780010198196,29.52,73506.37,18.4,0.12238,0.0001,14.31122]
[1780010198261,29.52,73506.37,18.4,0.12238,0.0001,14.31122]
[1780010199026,29.52,73506.23,18.4,0.12237,0.0001,14.3098]
[1780010199181,29.52,73506.23,18.4,0.12237,0.0001,14.3098]
[1780010205021,29.52,73502.07,18.4,0.12194,0.0001,14.27414]
[1780010209181,29.52,73503.03,18.4,0.12203,0.0001,14.28131]
[1780010215091,29.51,73503.32,18.4,0.12203,0.0001,14.28207]
[1780010221133,29.51,73506.27,18.4,0.1223,0.0001,14.30468]
[1780010226170,29.51,73506.76,18.4,0.12233,0.0001,14.30737]
[1780010231203,29.51,73506.99,18.4,0.12234,0.0001,14.30794]
[1780010236238,29.51,73504.63,18.4,0.1221,0.0001,14.28733]
[1780010241273,29.5,73504.67,18.4,0.12208,0.0001,14.28648]
[1780010242627,29.5,73502.73,18.4,0.12189,0.0001,14.27037]
[1780010242638,29.5,73502.73,18.4,0.12189,0.0001,14.27037]
[1780010245813,29.5,73491.59,18.4,0.12081,0.0001,14.17888]
[1780010245865,29.5,73491.59,18.4,0.12081,0.0001,14.17888]
[1780010251354,29.5,73491.28,18.4,0.12075,0.0001,14.17233]
[1780010256389,29.5,73490.86,18.4,0.1207,0.0001,14.16847]
[1780010256619,29.5,73490.86,18.4,0.1207,0.0001,14.16847]
[1780010257290,29.5,73490.86,18.4,0.1207,0.0001,14.16847]
[1780010262431,29.5,73491.13,18.4,0.12072,0.0001,14.1701]
[1780010269305,29.5,73490.69,18.4,0.12067,0.0001,14.1661]
[1780010274515,29.5,73490.42,18.4,0.12064,0.0001,14.16306]
[1780010279832,29.5,73490.6,18.4,0.12065,0.0001,14.1644]
[1780010281594,29.5,73490.35,18.4,0.12062,0.0001,14.16173]
[1780010281598,29.5,73490.35,18.4,0.12062,0.0001,14.16173]
[1780010281600,29.5,73490.35,18.4,0.12062,0.0001,14.16173]
[1780010288572,29.49,73485.64,18.4,0.12014,0.0001,14.12122]
[1780010294850,29.49,73484.01,18.4,0.11996,0.0001,14.10569]
[1780010300700,29.49,73484.01,18.4,0.11995,0.0001,14.1046]
[1780010304420,29.49,73487.3,18.4,0.12023,0.0001,14.12891]
[1780010304441,29.49,73487.3,18.4,0.12023,0.0001,14.12891]
[1780010304445,29.49,73487.3,18.4,0.12023,0.0001,14.12891]
[1780010306581,29.48,73490.07,18.4,0.12049,0.0001,14.15071]
[1780010315802,29.48,73490.03,18.4,0.12044,0.0001,14.14529]
[1780010317046,29.48,73490.03,18.4,0.12044,0.0001,14.14529]
[1780010322851,29.48,73492.88,18.4,0.12071,0.0001,14.16769]
[1780010326733,29.48,73490.31,18.4,0.12045,0.0001,14.14625]
[1780010331914,29.48,73490.75,18.4,0.12049,0.0001,14.14912]
[1780010336949,29.48,73492.49,18.4,0.12065,0.0001,14.16272]
[1780010341984,29.48,73507.99,18.4,0.12214,0.0001,14.28894]
[1780010343997,29.48,73508.39,18.4,0.12218,0.0001,14.292]
[1780010344096,29.48,73508.39,18.4,0.12218,0.0001,14.292]
[1780010345813,29.48,73513.56,18.4,0.12268,0.0001,14.33377]
[1780010347344,29.48,73514.31,18.4,0.12274,0.0001,14.33924]
[1780010347364,29.48,73514.31,18.4,0.12274,0.0001,14.33924]
[1780010353064,29.47,73514.05,18.4,0.12268,0.0001,14.33454]
[1780010356213,29.47,73514.0,18.4,0.12267,0.0001,14.33341]
[1780010357626,29.47,73514.0,18.4,0.12267,0.0001,14.33305]
[1780010363660,29.47,73511.69,18.4,0.12242,0.0001,14.312]
[1780010363899,29.47,73511.37,18.4,0.12238,0.0001,14.30906]
[1780010364276,29.47,73511.37,18.4,0.12238,0.0001,14.30906]
[1780010370184,29.46,73510.93,18.4,0.12231,0.0001,14.30331]
[1780010375219,29.46,73511.12,18.4,0.12229,0.0001,14.29983]
[1780010380254,29.46,73511.32,18.4,0.12229,0.0001,14.3]
[1780010385289,29.46,73511.11,18.4,0.12225,0.0001,14.29682]
[1780010391331,29.45,73511.69,18.4,0.12229,0.0001,14.29989]
[1780010397362,29.45,73511.5,18.4,0.12226,0.0001,14.29777]
[1780010406399,29.45,73511.05,18.4,0.12219,0.0001,14.29155]
[1780010407005,29.45,73502.5,18.4,0.12134,0.0001,14.22036]
[1780010407364,29.45,73502.5,18.4,0.12134,0.0001,14.22036]
[1780010411649,29.45,73502.42,18.4,0.12132,0.0001,14.21902]
[1780010416780,29.45,73502.8,18.4,0.12135,0.0001,14.2214]
[1780010421411,29.44,73502.25,18.4,0.12129,0.0001,14.21578]
[1780010422236,29.44,73502.19,18.4,0.12128,0.0001,14.21511]
[1780010425572,29.44,73502.44,18.4,0.12129,0.0001,14.21644]
[1780010427586,29.44,73500.35,18.4,0.12109,0.0001,14.19895]
[1780010437656,29.44,73500.31,18.4,0.12104,0.0001,14.19351]
[1780010439569,29.44,73500.31,18.4,0.12104,0.0001,14.19351]
[1780010444811,29.44,73500.27,18.4,0.12102,0.0001,14.1922]
[1780010451756,29.44,73500.31,18.4,0.12101,0.0001,14.19122]
[1780010453602,29.44,73500.27,18.4,0.121,0.0001,14.19072]
[1780010459810,29.43,73500.34,18.4,0.121,0.0001,14.1901]
[1780010464845,29.43,73500.24,18.4,0.12098,0.0001,14.18842]
[1780010469178,29.43,73498.11,18.4,0.12076,0.0001,14.1705]
[1780010474915,29.43,73492.53,18.4,0.12021,0.0001,14.124]
[1780010480957,29.43,73491.32,18.4,0.12009,0.0001,14.11362]
[1780010482033,29.43,73491.32,18.4,0.12009,0.0001,14.11362]
[1780010494051,29.43,73491.28,18.4,0.12005,0.0001,14.10885]
[1780010499086,29.43,73491.39,18.4,0.12006,0.0001,14.10948]
[1780010505128,29.43,73492.9,18.4,0.1202,0.0001,14.12147]
[1780010510163,29.43,73492.69,18.4,0.12018,0.0001,14.11941]
[1780010515205,29.43,73491.76,18.4,0.12008,0.0001,14.1114]
[1780010520240,29.43,73491.75,18.4,0.12008,0.0001,14.11101]
[1780010525275,29.43,73491.8,18.4,0.12008,0.0001,14.11109]
[1780010530310,29.43,73486.53,18.4,0.11957,0.0001,14.06774]
[1780010534477,29.43,73486.39,18.4,0.11955,0.0001,14.06659]
[1780010534711,29.43,73486.39,18.4,0.11955,0.0001,14.06659]
[1780010536145,29.43,73474.62,18.4,0.11843,0.0001,13.97056]
[1780010537147,29.43,73475.12,18.4,0.11848,0.0001,13.97476]
[1780010543400,29.43,73470.49,18.4,0.11804,0.0001,13.93791]
[1780010547295,29.43,73470.24,18.4,0.11803,0.0001,13.93635]
[1780010552221,29.43,73469.85,18.4,0.11797,0.0001,13.93042]
[1780010557932,29.43,73469.9,18.4,0.11799,0.0001,13.93169]
[1780010558506,29.43,73469.87,18.4,0.11798,0.0001,13.93121]
[1780010563541,29.43,73469.64,18.4,0.11795,0.0001,13.92814]
[1780010568576,29.43,73469.68,18.4,0.11794,0.0001,13.92727]
[1780010569047,29.43,73469.68,18.4,0.11794,0.0001,13.92727]
[1780010569104,29.43,73469.68,18.4,0.11794,0.0001,13.92727]
[1780010573475,29.43,73475.48,18.4,0.11848,0.0001,13.97374]
[1780010575432,29.42,73475.33,18.4,0.11845,0.0001,13.97158]
[1780010576429,29.42,73476.1,18.4,0.11852,0.0001,13.97755]
[1780010576697,29.42,73476.1,18.4,0.11852,0.0001,13.97755]
[1780010580245,29.42,73476.35,18.4,0.11854,0.0001,13.97895]
[1780010580247,29.42,73476.35,18.4,0.11854,0.0001,13.97895]
[1780010580337,29.42,73476.35,18.4,0.11853,0.0001,13.97797]
[1780010581616,29.42,73476.35,18.4,0.11853,0.0001,13.97797]
[1780010586702,29.42,73476.88,18.4,0.11858,0.0001,13.98255]
[1780010591738,29.42,73476.68,18.4,0.11857,0.0001,13.9811]
[1780010596773,29.42,73477.04,18.4,0.1186,0.0001,13.98421]
[1780010601808,29.42,73475.13,18.4,0.11842,0.0001,13.9688]
[1780010606843,29.42,73474.98,18.4,0.11841,0.0001,13.96786]
[1780010612885,29.42,73474.83,18.4,0.11837,0.0001,13.96343]
[1780010619933,29.42,73475.46,18.4,0.11844,0.0001,13.96889]
[1780010624969,29.42,73474.92,18.4,0.11839,0.0001,13.96465]
[1780010631011,29.42,73474.55,18.4,0.11836,0.0001,13.96189]
[1780010636046,29.42,73474.64,18.4,0.11837,0.0001,13.9628]
[1780010643709,29.42,73475.71,18.4,0.11847,0.0001,13.97164]
[1780010646572,29.42,73485.66,18.4,0.11942,0.0001,14.0528]
[1780010651515,29.42,73487.5,18.4,0.1196,0.0001,14.06747]
[1780010652531,29.42,73491.69,18.4,0.12,0.0001,14.10153]
[1780010658281,29.42,73494.52,18.4,0.12026,0.0001,14.12385]
[1780010666263,29.42,73494.7,18.4,0.12026,0.0001,14.12412]
[1780010672305,29.42,73494.49,18.4,0.12021,0.0001,14.11807]
[1780010677340,29.42,73494.04,18.4,0.12016,0.0001,14.11379]
[1780010682375,29.42,73494.53,18.4,0.1202,0.0001,14.11718]
[1780010688417,29.42,73493.57,18.4,0.1201,0.0001,14.10876]
[1780010693454,29.42,73493.94,18.4,0.12013,0.0001,14.11138]
[1780010698489,29.42,73494.86,18.4,0.12021,0.0001,14.11859]
[1780010701283,29.42,73494.87,18.4,0.12021,0.0001,14.11841]
[1780010702913,29.42,73496.97,18.4,0.12041,0.0001,14.13551]
[1780010708559,29.41,73498.03,18.4,0.12051,0.0001,14.14343]
[1780010709177,29.41,73498.03,18.4,0.12051,0.0001,14.14343]
[1780010715608,29.41,73498.61,18.4,0.12055,0.0001,14.14733]
[1780010718515,29.41,73496.52,18.4,0.12035,0.0001,14.13009]
[1780010719173,29.41,73496.34,18.4,0.12033,0.0001,14.12841]
[1780010724671,29.41,73496.33,18.4,0.12032,0.0001,14.12771]
[1780010728296,29.41,73496.42,18.4,0.12033,0.0001,14.12814]
[1780010733735,29.41,73497.23,18.4,0.12037,0.0001,14.13057]
[1780010735171,29.41,73497.79,18.4,0.12042,0.0001,14.13504]
[1780010735958,29.41,73497.79,18.4,0.12042,0.0001,14.13504]
[1780010736896,29.41,73497.73,18.4,0.12042,0.0001,14.13443]
[1780010739908,29.41,73498.82,18.4,0.12052,0.0001,14.143]
[1780010741088,29.41,73501.72,18.4,0.1208,0.0001,14.16663]
[1780010741571,29.41,73501.79,18.4,0.1208,0.0001,14.16703]
[1780010743787,29.41,73502.07,18.4,0.12082,0.0001,14.16879]
[1780010748840,29.41,73502.33,18.4,0.12083,0.0001,14.1697]
[1780010749276,29.41,73502.33,18.4,0.12083,0.0001,14.1697]
[1780010751546,29.41,73504.32,18.4,0.12102,0.0001,14.18583]
[1780010753786,29.4,73504.58,18.4,0.12104,0.0001,14.18735]
[1780010755756,29.4,73505.35,18.4,0.12111,0.0001,14.19325]
[1780010760924,29.4,73506.11,18.4,0.12117,0.0001,14.19821]
[1780010765959,29.4,73505.93,18.4,0.12114,0.0001,14.19567]
[1780010770994,29.4,73505.95,18.4,0.12113,0.0001,14.1948]
[1780010776029,29.4,73505.94,18.4,0.12112,0.0001,14.1937]
[1780010781064,29.4,73505.9,18.4,0.1211,0.0001,14.19238]
[1780010786099,29.39,73505.57,18.4,0.12106,0.0001,14.18872]
[1780010787671,29.39,73504.54,18.4,0.12095,0.0001,14.18008]
[1780010789503,29.39,73498.54,18.4,0.12037,0.0001,14.1306]
[1780010796169,29.39,73499.54,18.4,0.12043,0.0001,14.13458]
[1780010801202,29.39,73500.18,18.4,0.12049,0.0001,14.1394]
[1780010806239,29.39,73500.25,18.4,0.12049,0.0001,14.1393]
[1780010809174,29.39,73500.25,18.4,0.12049,0.0001,14.1393]
[1780010809176,29.39,73500.25,18.4,0.12049,0.0001,14.1393]
[1780010813335,29.39,73504.28,18.4,0.12087,0.0001,14.17154]
[1780010819330,29.39,73503.33,18.4,0.12077,0.0001,14.16294]
[1780010824365,29.39,73506.08,18.4,0.12103,0.0001,14.1848]
[1780010829400,29.39,73506.37,18.4,0.12104,0.0001,14.1864]
[1780010833047,29.39,73506.3,18.4,0.12104,0.0001,14.18567]
[1780010834428,29.39,73507.0,18.4,0.1211,0.0001,14.19093]
[1780010836201,29.39,73508.1,18.4,0.1212,0.0001,14.1998]
[1780010837064,29.39,73508.15,18.4,0.12121,0.0001,14.20004]
[1780010842492,29.38,73508.72,18.4,0.12125,0.0001,14.20345]
[1780010846490,29.38,73511.77,18.4,0.12154,0.0001,14.22794]
[1780010852143,29.38,73512.28,18.4,0.12157,0.0001,14.231]
[1780010858680,29.38,73513.89,18.4,0.12168,0.0001,14.23896]
[1780010859997,29.38,73513.56,18.4,0.12165,0.0001,14.236]
[1780010864144,29.38,73521.02,18.4,0.12236,0.0001,14.29616]
[1780010864546,29.38,73520.59,18.4,0.12232,0.0001,14.29229]
[1780010865485,29.38,73529.95,18.4,0.12323,0.0001,14.36901]
[1780010866270,29.37,73535.16,18.4,0.12374,0.0001,14.4115]
[1780010867632,29.37,73536.84,18.4,0.1239,0.0001,14.42486]
[1780010868757,29.37,73534.98,18.4,0.12371,0.0001,14.40901]
[1780010875723,29.37,73539.59,18.4,0.12411,0.0001,14.4428]
[1780010879684,29.37,73539.77,18.4,0.12412,0.0001,14.44325]
[1780010884787,29.36,73539.52,18.4,0.12405,0.0001,14.43753]
[1780010889822,29.36,73538.82,18.4,0.12395,0.0001,14.42906]
[1780010893599,29.35,73539.14,18.4,0.12396,0.0001,14.43005]
[1780010898895,29.35,73539.14,18.4,0.12395,0.0001,14.42949]
[1780010905224,29.34,73545.46,18.4,0.1245,0.0001,14.47578]
[1780010911982,29.34,73546.3,18.4,0.1245,0.0001,14.47426]
[1780010914011,29.34,73546.55,18.4,0.12452,0.0001,14.47572]
[1780010916200,29.33,73557.28,18.4,0.12557,0.0001,14.56324]
[1780010917193,29.33,73565.3,18.4,0.12636,0.0001,14.62894]
[1780010922141,29.33,73565.7,18.4,0.12635,0.0001,14.62815]
[1780010928102,29.32,73567.85,18.4,0.1265,0.0001,14.64019]
[1780010930815,29.32,73572.28,18.4,0.12692,0.0001,14.67522]
[1780010933876,29.31,73574.31,18.4,0.12709,0.0001,14.68942]
[1780010939170,29.3,73576.98,18.4,0.1273,0.0001,14.70693]
[1780010939609,29.3,73577.53,18.4,0.12735,0.0001,14.71057]
[1780010939820,29.3,73577.53,18.4,0.12735,0.0001,14.71057]
[1780010940186,29.3,73579.61,18.4,0.12755,0.0001,14.7269]
[1780010940734,29.3,73579.61,18.4,0.12755,0.0001,14.7269]
[1780010944422,29.3,73581.62,18.4,0.12772,0.0001,14.74102]
[1780010944446,29.3,73581.62,18.4,0.12772,0.0001,14.74102]
[1780010944980,29.3,73581.62,18.4,0.12772,0.0001,14.74102]
[1780010945579,29.3,73586.55,18.4,0.12821,0.0001,14.78136]
[1780010949221,29.29,73592.06,18.4,0.12874,0.0001,14.82495]
[1780010953828,29.29,73598.85,18.4,0.12938,0.0001,14.87749]
[1780010959329,29.28,73597.91,18.4,0.12922,0.0001,14.86479]
[1780010964655,29.28,73590.33,18.4,0.12842,0.0001,14.79863]
[1780010967640,29.27,73590.23,18.4,0.12837,0.0001,14.79494]
[1780010973427,29.27,73583.51,18.4,0.12762,0.0001,14.73167]
[1780010975988,29.26,73583.55,18.4,0.12761,0.0001,14.73138]
[1780010976005,29.26,73583.55,18.4,0.12761,0.0001,14.73138]
[1780010976314,29.26,73583.55,18.4,0.12761,0.0001,14.73138]
[1780010976335,29.26,73583.55,18.4,0.12761,0.0001,14.73138]
[1780010976323,29.26,73583.55,18.4,0.1276,0.0001,14.73012]
[1780010977030,29.26,73583.55,18.4,0.1276,0.0001,14.73012]
[1780010977132,29.26,73583.01,18.4,0.12753,0.0001,14.72501]
[1780010983498,29.26,73580.81,18.4,0.12727,0.0001,14.70313]
[1780010984611,29.26,73580.81,18.4,0.12727,0.0001,14.70313]
[1780010984713,29.25,73581.24,18.4,0.1273,0.0001,14.70553]
[1780010988747,29.25,73581.12,18.4,0.12726,0.0001,14.70269]
[1780010988846,29.25,73581.12,18.4,0.12724,0.0001,14.70086]
[1780010994001,29.25,73581.75,18.4,0.12728,0.0001,14.70436]
[1780010999169,29.24,73581.75,18.4,0.12724,0.0001,14.70141]
[1780011001628,29.24,73587.73,18.4,0.12782,0.0001,14.74872]
[1780011001854,29.24,73587.73,18.4,0.12782,0.0001,14.74872]
[1780011002312,29.24,73586.61,18.4,0.1277,0.0001,14.73873]
[1780011002636,29.24,73574.42,18.4,0.12646,0.0001,14.6373]
[1780011007675,29.23,73578.28,18.4,0.1268,0.0001,14.66501]
[1780011010524,29.23,73577.77,18.4,0.12673,0.0001,14.65901]
[1780011011500,29.23,73578.49,18.4,0.12679,0.0001,14.66413]
[1780011011504,29.23,73578.49,18.4,0.12679,0.0001,14.66413]
[1780011011703,29.23,73578.18,18.4,0.12675,0.0001,14.66069]
[1780011016739,29.22,73578.11,18.4,0.1267,0.0001,14.65734]
[1780011019986,29.22,73577.24,18.4,0.12661,0.0001,14.64956]
[1780011021097,29.22,73577.23,18.4,0.12659,0.0001,14.64787]
[1780011026822,29.21,73577.96,18.4,0.12662,0.0001,14.65014]
[1780011029260,29.21,73577.96,18.4,0.12662,0.0001,14.65014]
[1780011035885,29.21,73575.92,18.4,0.12633,0.0001,14.62495]
[1780011039170,29.2,73576.1,18.4,0.12633,0.0001,14.62544]
[1780011039644,29.2,73578.9,18.4,0.12661,0.0001,14.64825]
[1780011044949,29.2,73582.83,18.4,0.12696,0.0001,14.67756]
[1780011049168,29.2,73581.95,18.4,0.12685,0.0001,14.66856]
[1780011055019,29.19,73581.26,18.4,0.12674,0.0001,14.65901]
[1780011063075,29.18,73581.63,18.4,0.12672,0.0001,14.65783]
[1780011069117,29.18,73581.81,18.4,0.1267,0.0001,14.65618]
[1780011072710,29.18,73582.77,18.4,0.12678,0.0001,14.6626]
[1780011078187,29.17,73583.36,18.4,0.1268,0.0001,14.66437]
[1780011079168,29.17,73583.36,18.4,0.1268,0.0001,14.66437]
[1780011084229,29.17,73584.98,18.4,0.12692,0.0001,14.67468]
[1780011090270,29.16,73583.16,18.4,0.1267,0.0001,14.65637]
[1780011095305,29.16,73582.19,18.4,0.12654,0.0001,14.64225]
[1780011100340,29.16,73581.88,18.4,0.12648,0.0001,14.6373]
[1780011105377,29.15,73581.8,18.4,0.12645,0.0001,14.63428]
[1780011110412,29.15,73581.8,18.4,0.12642,0.0001,14.63198]
[1780011115447,29.15,73581.91,18.4,0.1264,0.0001,14.63062]
[1780011120482,29.14,73582.38,18.4,0.12642,0.0001,14.63227]
[1780011125517,29.14,73582.23,18.4,0.12638,0.0001,14.62877]
[1780011130530,29.14,73581.43,18.4,0.12627,0.0001,14.62028]
[1780011135588,29.13,73581.41,18.4,0.12624,0.0001,14.61749]
[1780011140623,29.13,73581.65,18.4,0.12624,0.0001,14.61731]
[1780011145659,29.13,73581.92,18.4,0.12624,0.0001,14.61739]
[1780011150694,29.12,73581.81,18.4,0.1262,0.0001,14.61431]
[1780011156611,29.12,73581.7,18.4,0.12615,0.0001,14.60858]
[1780011161771,29.12,73583.15,18.4,0.12625,0.0001,14.61733]
[1780011165935,29.11,73584.33,18.4,0.12635,0.0001,14.62545]
[1780011168307,29.11,73595.7,18.4,0.12749,0.0001,14.71951]
[1780011169166,29.11,73596.58,18.4,0.12757,0.0001,14.7263]
[1780011173939,29.11,73609.39,18.4,0.12885,0.0001,14.83113]
[1780011175585,29.11,73609.71,18.4,0.12887,0.0001,14.83242]
[1780011175976,29.11,73609.71,18.4,0.12887,0.0001,14.83242]
[1780011176008,29.1,73609.71,18.4,0.12885,0.0001,14.83135]
[1780011176741,29.1,73609.71,18.4,0.12885,0.0001,14.83135]
[1780011181912,29.1,73609.69,18.4,0.12882,0.0001,14.82904]
[1780011186986,29.1,73609.66,18.4,0.1288,0.0001,14.82741]
[1780011192065,29.1,73611.23,18.4,0.12895,0.0001,14.83917]
[1780011196706,29.09,73608.16,18.4,0.1286,0.0001,14.81127]
[1780011198800,29.09,73607.65,18.4,0.12854,0.0001,14.80636]
[1780011200441,29.09,73607.65,18.4,0.12854,0.0001,14.80636]
[1780011200450,29.09,73599.83,18.4,0.12774,0.0001,14.74025]
[1780011201058,29.09,73599.83,18.4,0.12774,0.0001,14.74025]
[1780011206083,29.09,73593.59,18.4,0.12707,0.0001,14.68501]
[1780011209498,29.09,73595.27,18.4,0.12723,0.0001,14.6981]
[1780011215149,29.08,73604.61,18.4,0.1281,0.0001,14.7689]
[1780011217550,29.08,73604.57,18.4,0.12809,0.0001,14.76798]
[1780011218619,29.08,73616.94,18.4,0.12934,0.0001,14.87051]
[1780011218620,29.08,73616.94,18.4,0.12934,0.0001,14.87051]
[1780011218661,29.08,73616.94,18.4,0.12934,0.0001,14.87051]
[1780011218668,29.08,73616.94,18.4,0.12934,0.0001,14.87051]
[1780011219501,29.08,73616.94,18.4,0.12934,0.0001,14.87051]
[1780011219564,29.08,73616.94,18.4,0.12934,0.0001,14.87051]
[1780011219564,29.08,73619.85,18.4,0.12964,0.0001,14.89455]
[1780011220479,29.08,73619.85,18.4,0.12964,0.0001,14.89455]
[1780011227230,29.06,73624.87,18.4,0.13001,0.0001,14.92516]
[1780011232436,29.06,73625.52,18.4,0.13006,0.0001,14.92879]
[1780011236294,29.05,73603.62,18.4,0.12778,0.0001,14.74284]
[1780011237346,29.05,73603.62,18.4,0.12778,0.0001,14.74284]
[1780011241751,29.05,73608.99,18.4,0.12831,0.0001,14.78661]
[1780011242663,29.05,73608.46,18.4,0.12826,0.0001,14.78191]
[1780011249386,29.05,73607.28,18.4,0.12811,0.0001,14.77035]
[1780011251562,29.05,73605.72,18.4,0.12795,0.0001,14.75706]
[1780011256754,29.05,73598.78,18.4,0.12723,0.0001,14.69787]
[1780011263484,29.05,73599.01,18.4,0.12725,0.0001,14.69901]
[1780011267670,29.04,73591.7,18.4,0.1265,0.0001,14.63748]
[1780011273554,29.04,73590.63,18.4,0.12636,0.0001,14.62488]
[1780011278287,29.04,73586.53,18.4,0.12595,0.0001,14.59061]
[1780011283626,29.04,73583.56,18.4,0.12565,0.0001,14.56591]
[1780011289668,29.05,73583.3,18.4,0.12563,0.0001,14.56401]
[1780011293923,29.05,73580.78,18.4,0.12538,0.0001,14.54315]
[1780011293986,29.05,73580.32,18.4,0.12533,0.0001,14.53931]
[1780011294918,29.05,73580.32,18.4,0.12533,0.0001,14.53931]
[1780011298658,29.04,73577.85,18.4,0.12508,0.0001,14.51825]
[1780011299644,29.04,73576.92,18.4,0.12498,0.0001,14.51024]
[1780011299893,29.04,73575.63,18.4,0.12485,0.0001,14.49923]
[1780011301367,29.04,73574.09,18.4,0.12469,0.0001,14.48594]
[1780011302090,29.04,73575.89,18.4,0.12487,0.0001,14.50074]
[1780011302844,29.04,73578.33,18.4,0.12511,0.0001,14.52086]
[1780011308800,29.04,73578.02,18.4,0.12506,0.0001,14.51673]
[1780011313836,29.04,73578.45,18.4,0.12508,0.0001,14.51897]
[1780011321364,29.04,73578.42,18.4,0.12507,0.0001,14.5176]
[1780011326364,29.03,73575.48,18.4,0.12475,0.0001,14.49137]
[1780011332265,29.03,73573.93,18.4,0.12457,0.0001,14.47663]
[1780011338005,29.03,73574.32,18.4,0.12457,0.0001,14.47464]
[1780011343040,29.03,73574.14,18.4,0.12453,0.0001,14.47192]
[1780011348075,29.03,73573.65,18.4,0.12447,0.0001,14.46661]
[1780011353110,29.02,73573.91,18.4,0.12448,0.0001,14.46732]
[1780011359152,29.02,73574.03,18.4,0.12447,0.0001,14.46684]
[1780011364187,29.02,73573.73,18.4,0.12443,0.0001,14.4631]
[1780011369222,29.02,73574.2,18.4,0.12446,0.0001,14.46581]
[1780011374257,29.02,73574.31,18.4,0.12445,0.0001,14.46547]
[1780011379292,29.01,73574.5,18.4,0.12446,0.0001,14.46581]
[1780011384011,29.01,73574.3,18.4,0.12443,0.0001,14.46388]
[1780011389164,29.01,73570.58,18.4,0.12404,0.0001,14.43102]
[1780011394397,29.01,73572.95,18.4,0.12424,0.0001,14.44617]
[1780011397858,29.01,73572.9,18.4,0.12423,0.0001,14.44559]
[1780011403460,29.01,73571.56,18.4,0.12408,0.0001,14.43309]
[1780011408495,29.01,73572.28,18.4,0.12414,0.0001,14.43831]
[1780011413531,29.0,73571.63,18.4,0.12407,0.0001,14.43203]
[1780011421587,29.0,73571.18,18.4,0.12401,0.0001,14.42688]
[1780011427629,29.0,73570.51,18.4,0.12393,0.0001,14.42033]
[1780011432664,29.0,73570.5,18.4,0.12392,0.0001,14.41942]
[1780011437699,29.0,73571.29,18.4,0.12398,0.0001,14.42511]
[1780011443741,29.0,73570.97,18.4,0.12394,0.0001,14.42137]
[1780011450160,29.0,73571.14,18.4,0.12395,0.0001,14.42244]
[1780011450791,29.0,73557.74,18.4,0.12261,0.0001,14.30994]
[1780011451222,29.0,73557.74,18.4,0.12261,0.0001,14.30994]
[1780011451798,29.0,73554.63,18.4,0.12227,0.0001,14.28029]
[1780011453676,28.99,73553.91,18.4,0.12219,0.0001,14.27398]
[1780011463170,28.99,73554.26,18.4,0.12221,0.0001,14.27541]
[1780011463228,28.99,73554.26,18.4,0.12221,0.0001,14.27541]
[1780011470797,28.99,73554.33,18.4,0.12219,0.0001,14.27394]
[1780011477551,28.99,73551.71,18.4,0.1219,0.0001,14.24904]
[1780011477689,28.99,73551.71,18.4,0.1219,0.0001,14.24904]
[1780011477913,28.98,73546.48,18.4,0.12137,0.0001,14.20505]
[1780011478121,28.98,73546.48,18.4,0.12137,0.0001,14.20505]
[1780011484022,28.98,73540.62,18.4,0.12078,0.0001,14.15547]
[1780011488385,28.98,73540.38,18.4,0.12075,0.0001,14.15297]
[1780011488628,28.98,73540.38,18.4,0.12075,0.0001,14.15297]
[1780011490105,28.98,73537.7,18.4,0.12049,0.0001,14.13049]
[1780011499555,28.98,73538.03,18.4,0.12052,0.0001,14.13285]
[1780011502164,28.98,73536.56,18.4,0.12036,0.0001,14.11996]
[1780011508193,28.98,73536.43,18.4,0.12035,0.0001,14.11839]
[1780011515242,28.98,73536.25,18.4,0.1203,0.0001,14.11285]
[1780011520162,28.98,73536.35,18.4,0.1203,0.0001,14.11341]
[1780011525313,28.98,73541.4,18.4,0.12079,0.0001,14.15479]
[1780011530353,28.98,73541.26,18.4,0.12077,0.0001,14.1531]
[1780011532672,28.98,73541.37,18.4,0.12078,0.0001,14.15391]
[1780011538409,28.98,73548.55,18.4,0.12148,0.0001,14.2127]
[1780011543444,28.97,73545.88,18.4,0.1212,0.0001,14.18966]
[1780011545827,28.97,73545.65,18.4,0.12118,0.0001,14.18762]
[1780011546499,28.97,73545.65,18.4,0.12118,0.0001,14.18751]
[1780011546583,28.97,73545.65,18.4,0.12118,0.0001,14.18751]
[1780011546715,28.97,73545.65,18.4,0.12118,0.0001,14.18751]
[1780011546875,28.97,73525.87,18.4,0.11924,0.0001,14.0231]
[1780011547042,28.97,73525.87,18.4,0.11924,0.0001,14.0231]
[1780011547763,28.97,73525.87,18.4,0.11924,0.0001,14.0231]
[1780011549162,28.97,73518.98,18.4,0.11857,0.0001,13.96632]
[1780011554521,28.98,73512.33,18.4,0.11794,0.0001,13.91285]
[1780011559649,28.98,73513.45,18.4,0.11807,0.0001,13.92326]
[1780011565704,28.98,73514.35,18.4,0.11817,0.0001,13.93231]
[1780011566232,28.98,73513.84,18.4,0.11813,0.0001,13.92836]
[1780011567477,28.98,73513.15,18.4,0.11806,0.0001,13.92292]
[1780011568194,28.98,73512.25,18.4,0.11798,0.0001,13.91575]
[1780011568355,28.98,73512.25,18.4,0.11798,0.0001,13.91575]
[1780011572105,28.98,73513.19,18.4,0.11806,0.0001,13.92116]
[1780011577034,28.99,73514.49,18.4,0.1182,0.0001,13.93336]
[1780011578545,28.99,73514.6,18.4,0.11822,0.0001,13.93455]
[1780011581160,28.99,73514.61,18.4,0.11823,0.0001,13.93547]
[1780011581782,28.99,73514.61,18.4,0.11823,0.0001,13.93547]
[1780011582643,28.99,73512.53,18.4,0.11803,0.0001,13.91854]
[1780011583468,28.99,73512.89,18.4,0.11807,0.0001,13.92182]
[1780011588448,28.99,73510.25,18.4,0.11783,0.0001,13.90151]
[1780011588854,28.99,73510.25,18.4,0.11783,0.0001,13.90151]
[1780011589856,28.99,73510.34,18.4,0.11784,0.0001,13.90258]
[1780011591595,28.99,73508.95,18.4,0.11772,0.0001,13.89177]
[1780011593789,28.99,73508.92,18.4,0.11772,0.0001,13.89222]
[1780011596699,28.99,73508.8,18.4,0.11772,0.0001,13.89227]
[1780011598408,29.0,73508.68,18.4,0.11772,0.0001,13.89197]
[1780011603867,29.0,73500.56,18.4,0.11696,0.0001,13.82723]
[1780011608270,29.0,73499.55,18.4,0.11689,0.0001,13.82062]
[1780011608301,29.0,73499.55,18.4,0.11689,0.0001,13.82062]
[1780011608906,29.0,73495.71,18.4,0.11652,0.0001,13.78939]
[1780011613942,29.0,73488.71,18.4,0.11586,0.0001,13.73245]
[1780011615792,29.0,73487.26,18.4,0.11572,0.0001,13.72073]
[1780011620822,29.0,73477.69,18.4,0.11482,0.0001,13.64222]
[1780011626030,29.0,73472.94,18.4,0.11437,9e-05,13.6036]
[1780011632024,29.0,73472.4,18.4,0.11432,9e-05,13.59949]
[1780011637442,29.0,73472.56,18.4,0.11432,9e-05,13.59757]
[1780011642919,29.01,73472.74,18.4,0.11434,9e-05,13.5998]
[1780011648187,29.01,73464.43,18.4,0.11357,9e-05,13.53279]
[1780011652411,29.01,73464.06,18.8,0.11354,9e-05,13.53053]
[1780011658258,29.01,73459.86,18.8,0.11316,9e-05,13.49718]
[1780011663567,29.01,73452.03,18.8,0.11244,9e-05,13.43393]
[1780011669335,29.01,73447.37,18.8,0.11202,9e-05,13.39782]
[1780011675376,29.02,73449.26,18.8,0.11222,9e-05,13.41509]
[1780011680969,29.02,73450.41,18.8,0.11234,9e-05,13.42592]
[1780011686454,29.02,73464.38,18.8,0.11367,9e-05,13.54152]
[1780011691489,29.02,73464.28,18.8,0.11365,9e-05,13.53792]
[1780011696524,29.02,73475.44,18.8,0.11471,9e-05,13.62996]
[1780011701559,29.02,73475.38,18.8,0.1147,9e-05,13.62946]
[1780011706594,29.02,73475.41,18.8,0.11471,9e-05,13.62972]
[1780011719062,29.02,73475.35,18.8,0.1147,9e-05,13.62924]
[1780011724720,29.02,73476.38,18.8,0.1148,9e-05,13.63775]
[1780011729755,29.02,73476.8,18.8,0.11484,9e-05,13.64118]
[1780011734791,29.02,73476.82,18.8,0.11484,9e-05,13.64132]
[1780011739826,29.02,73476.91,18.8,0.11485,9e-05,13.64205]
[1780011746875,29.02,73478.83,18.8,0.11503,0.0001,13.65755]
[1780011751910,29.02,73478.79,18.8,0.11499,0.0001,13.65338]
[1780011756264,29.02,73478.79,18.8,0.11499,0.0001,13.65338]
[1780011756945,29.02,73479.7,18.8,0.11508,0.0001,13.66052]
[1780011760574,29.02,73479.36,18.8,0.11504,0.0001,13.6576]
[1780011766009,29.02,73478.8,18.8,0.11499,0.0001,13.65276]
[1780011771044,29.02,73477.99,18.8,0.11491,0.0001,13.64598]
[1780011776078,29.02,73477.65,18.8,0.11488,0.0001,13.64308]
[1780011781114,29.02,73478.46,18.8,0.11495,0.0001,13.64958]
[1780011787156,29.02,73479.6,18.8,0.11506,0.0001,13.65873]
[1780011792192,29.02,73479.8,18.8,0.11507,0.0001,13.66021]
[1780011797227,29.02,73478.87,18.8,0.11498,0.0001,13.65246]
[1780011802262,29.02,73479.02,18.8,0.115,0.0001,13.65361]
[1780011807458,29.02,73489.83,18.8,0.11603,0.0001,13.74224]
[1780011813340,29.02,73499.99,18.8,0.11696,0.0001,13.82157]
[1780011818449,29.02,73498.55,18.8,0.11683,0.0001,13.80988]
[1780011826262,29.02,73497.87,18.8,0.11675,0.0001,13.80354]
[1780011831475,29.01,73498.88,18.8,0.11683,0.0001,13.81018]
[1780011836510,29.01,73498.64,18.8,0.1168,0.0001,13.80715]
[1780011841547,29.01,73498.63,18.8,0.11678,0.0001,13.80605]
[1780011848594,29.01,73498.5,18.8,0.11675,0.0001,13.8036]
[1780011853630,29.01,73504.84,18.8,0.11735,0.0001,13.8546]
[1780011859156,29.01,73503.29,18.8,0.11719,0.0001,13.84074]
[1780011864852,29.0,73511.18,18.8,0.11793,0.0001,13.90437]
[1780011871761,29.0,73510.74,18.8,0.11786,0.0001,13.89699]
[1780011876796,29.0,73511.13,18.8,0.1179,0.0001,13.90033]
[1780011881831,29.0,73511.34,18.8,0.11792,0.0001,13.90219]
[1780011886866,29.0,73511.36,18.8,0.11792,0.0001,13.9025]
[1780011898883,29.0,73511.12,18.8,0.1179,0.0001,13.90062]
[1780011903985,29.0,73501.24,18.8,0.11694,0.0001,13.81804]
[1780011908014,29.0,73489.37,18.8,0.11579,0.0001,13.71969]
[1780011913049,29.0,73486.96,18.8,0.11556,0.0001,13.69964]
[1780011918085,29.0,73487.04,18.8,0.11556,0.0001,13.70006]
[1780011923104,29.0,73482.48,18.8,0.11513,0.0001,13.66236]
[1780011928157,29.0,73480.12,18.8,0.1149,0.0001,13.643]
[1780011933192,29.0,73486.05,18.8,0.11544,0.0001,13.68809]
[1780011938227,29.0,73485.5,18.8,0.11538,0.0001,13.68319]
[1780011943262,29.0,73484.97,18.8,0.11533,0.0001,13.67842]
[1780011948297,29.0,73485.23,18.8,0.11535,0.0001,13.68019]
[1780011954340,29.0,73485.47,18.8,0.11537,0.0001,13.68168]
[1780011960381,29.0,73484.89,18.8,0.11531,0.0001,13.67642]
[1780011966424,29.0,73485.24,18.8,0.11533,0.0001,13.67888]
[1780011971459,29.0,73484.83,18.8,0.11529,0.0001,13.67518]
[1780011976495,29.0,73484.57,18.8,0.11526,0.0001,13.67275]
[1780011981529,29.0,73474.44,18.8,0.1143,9e-05,13.58938]
[1780011986565,29.0,73474.62,18.8,0.11432,9e-05,13.59118]
[1780011993986,29.0,73474.57,18.8,0.11432,9e-05,13.59093]
[1780011999644,29.0,73474.7,18.8,0.11431,9e-05,13.5889]
[1780012005698,29.0,73476.26,18.8,0.11446,9e-05,13.60194]
[1780012010733,29.0,73481.33,18.8,0.11494,0.0001,13.64355]
[1780012016775,29.0,73481.08,18.8,0.11491,0.0001,13.64121]
[1780012021810,29.0,73474.79,18.8,0.11431,9e-05,13.58928]
[1780012026845,29.0,73473.55,18.8,0.1142,9e-05,13.57917]
[1780012031880,29.0,73466.74,18.8,0.11355,9e-05,13.52348]
[1780012036916,29.0,73464.84,18.8,0.11338,9e-05,13.50845]
[1780012042193,29.0,73465.0,18.8,0.1134,9e-05,13.51014]
[1780012047993,29.0,73461.6,18.8,0.1131,9e-05,13.48359]
[1780012053028,29.0,73461.83,18.8,0.1131,9e-05,13.48288]
[1780012058063,29.0,73450.06,18.8,0.11201,9e-05,13.38762]
[1780012058924,29.0,73450.06,18.8,0.11201,9e-05,13.38762]
[1780012059152,29.0,73450.06,18.8,0.11201,9e-05,13.38762]
[1780012067126,29.01,73446.03,18.8,0.11167,9e-05,13.35795]
[1780012072161,29.01,73449.54,18.8,0.11202,9e-05,13.38825]
[1780012077196,29.01,73451.43,18.8,0.11221,9e-05,13.40515]
[1780012077728,29.01,73451.43,18.8,0.11221,9e-05,13.40515]
[1780012083238,29.01,73451.55,18.8,0.11225,9e-05,13.40788]
[1780012088273,29.02,73451.33,18.8,0.11224,9e-05,13.40766]
[1780012092858,29.02,73454.57,18.8,0.11256,9e-05,13.43539]
[1780012100357,29.02,73445.46,18.8,0.11174,9e-05,13.36399]
[1780012105392,29.03,73439.13,18.8,0.11118,9e-05,13.31464]
[1780012110427,29.03,73440.19,18.8,0.11131,9e-05,13.32559]
[1780012115462,29.03,73445.21,18.8,0.11178,9e-05,13.36529]
[1780012119151,29.03,73446.41,18.8,0.1119,9e-05,13.37626]
[1780012124525,29.04,73449.74,18.8,0.11224,9e-05,13.40551]
[1780012129886,29.04,73450.18,18.8,0.11229,9e-05,13.4104]
[1780012135602,29.04,73451.62,18.8,0.11245,9e-05,13.42437]
[1780012140637,29.04,73451.64,18.8,0.11247,9e-05,13.42599]
[1780012145672,29.05,73452.2,18.8,0.11254,9e-05,13.432]
[1780012150707,29.05,73452.33,18.8,0.11257,9e-05,13.43446]
[1780012156749,29.05,73452.16,18.8,0.11258,9e-05,13.43474]
[1780012161784,29.05,73452.22,18.8,0.1126,9e-05,13.43661]
[1780012166833,29.05,73452.29,18.8,0.11262,9e-05,13.43829]
[1780012172727,29.06,73452.17,18.8,0.1126,9e-05,13.43548]
[1780012179151,29.06,73452.11,18.8,0.11261,9e-05,13.4364]
[1780012182737,29.06,73451.26,18.8,0.11255,9e-05,13.4309]
[1780012187966,29.06,73452.01,18.8,0.11264,9e-05,13.43904]
[1780012194008,29.07,73451.61,18.8,0.11262,9e-05,13.43747]
[1780012200053,29.07,73451.52,18.8,0.11264,9e-05,13.43844]
[1780012205088,29.07,73450.58,18.8,0.11256,9e-05,13.43218]
[1780012207492,29.07,73450.44,18.8,0.11256,9e-05,13.43133]
[1780012213333,29.07,73450.9,18.8,0.11262,9e-05,13.43689]
[1780012219188,29.08,73451.76,18.8,0.11272,9e-05,13.44598]
[1780012224222,29.08,73451.16,18.8,0.11269,9e-05,13.44256]
[1780012229257,29.08,73451.47,18.8,0.11273,9e-05,13.44657]
[1780012234292,29.08,73451.26,18.8,0.1127,9e-05,13.4428]
[1780012240334,29.09,73451.41,18.8,0.11274,9e-05,13.44577]
[1780012247383,29.09,73451.32,18.8,0.11275,9e-05,13.44705]
[1780012254433,29.09,73451.44,18.8,0.11279,9e-05,13.45001]
[1780012259468,29.09,73452.45,18.8,0.1129,9e-05,13.45963]
[1780012264503,29.1,73451.66,18.8,0.11284,9e-05,13.45452]
[1780012270545,29.1,73450.97,18.8,0.1128,9e-05,13.45054]
[1780012277594,29.1,73451.22,18.8,0.11284,9e-05,13.45448]
[1780012282630,29.1,73453.08,18.8,0.11303,9e-05,13.471]
[1780012287665,29.1,73453.85,18.8,0.11312,9e-05,13.47848]
[1780012289610,29.1,73453.85,18.8,0.11312,9e-05,13.47848]
[1780012290697,29.11,73467.55,18.8,0.11442,9e-05,13.59113]
[1780012295732,29.11,73478.92,18.8,0.11547,0.0001,13.68102]
[1780012300768,29.11,73479.7,18.8,0.11554,0.0001,13.68708]
[1780012302782,29.11,73465.63,18.8,0.11421,9e-05,13.57174]
[1780012309576,29.11,73466.08,18.8,0.11426,9e-05,13.57586]
[1780012314866,29.11,73466.54,18.8,0.11431,9e-05,13.58009]
[1780012319901,29.11,73467.45,18.8,0.11439,9e-05,13.58776]
[1780012325942,29.11,73465.38,18.8,0.1142,9e-05,13.57105]
[1780012330978,29.11,73464.09,18.8,0.11408,9e-05,13.56089]
[1780012336021,29.11,73462.17,18.8,0.11391,9e-05,13.54564]
[1780012341055,29.11,73462.14,18.8,0.11391,9e-05,13.54594]
[1780012346090,29.11,73463.23,18.8,0.11402,9e-05,13.55539]
[1780012351125,29.11,73464.36,18.8,0.11411,9e-05,13.56176]
[1780012356160,29.11,73464.46,18.8,0.11413,9e-05,13.56311]
[1780012361194,29.11,73462.67,18.8,0.11396,9e-05,13.5491]
[1780012366233,29.11,73462.95,18.8,0.114,9e-05,13.55208]
[1780012372275,29.11,73462.46,18.8,0.11396,9e-05,13.54893]
[1780012377310,29.12,73461.24,18.8,0.11386,9e-05,13.5397]
[1780012382345,29.12,73459.3,18.8,0.11368,9e-05,13.52472]
[1780012388387,29.12,73460.08,18.8,0.11377,9e-05,13.53214]
[1780012394432,29.12,73459.41,18.8,0.11372,9e-05,13.5277]
[1780012399467,29.12,73459.93,18.8,0.11378,9e-05,13.5328]
[1780012404502,29.12,73460.01,18.8,0.1138,9e-05,13.53429]
[1780012409537,29.12,73462.12,18.8,0.114,9e-05,13.55231]
[1780012414572,29.12,73461.43,18.8,0.11392,9e-05,13.5439]
[1780012420614,29.13,73461.46,18.8,0.11394,9e-05,13.54504]
[1780012425649,29.13,73462.1,18.8,0.11401,9e-05,13.55112]
[1780012430686,29.13,73462.42,18.8,0.11404,9e-05,13.5544]
[1780012435722,29.13,73463.6,18.8,0.11416,9e-05,13.5646]
[1780012440760,29.13,73464.13,18.8,0.11422,9e-05,13.56941]
[1780012445794,29.13,73463.73,18.8,0.11419,9e-05,13.5666]
[1780012450833,29.13,73463.6,18.8,0.11418,9e-05,13.56599]
[1780012458889,29.13,73463.92,18.8,0.11422,9e-05,13.56929]
[1780012464930,29.13,73464.63,18.8,0.11429,9e-05,13.5756]
[1780012469966,29.13,73463.82,18.8,0.11422,9e-05,13.56938]
[1780012477016,29.13,73464.11,18.8,0.11423,9e-05,13.56879]
[1780012483059,29.13,73463.99,18.8,0.11422,9e-05,13.5683]
[1780012488093,29.14,73464.75,18.8,0.1143,9e-05,13.57491]
[1780012493129,29.14,73464.17,18.8,0.11425,9e-05,13.57054]
[1780012497159,29.14,73478.01,18.8,0.11556,0.0001,13.68405]
[1780012502196,29.14,73479.69,18.8,0.11572,0.0001,13.6974]
[1780012507683,29.14,73480.36,18.8,0.11578,0.0001,13.7025]
[1780012513275,29.13,73480.82,18.8,0.11581,0.0001,13.70555]
[1780012518368,29.13,73480.82,18.8,0.11581,0.0001,13.70513]
[1780012523346,29.13,73494.41,18.8,0.11709,0.0001,13.81555]
[1780012527996,29.13,73493.4,18.8,0.11699,0.0001,13.80698]
[1780012528007,29.13,73493.4,18.8,0.11699,0.0001,13.80698]
[1780012528381,29.13,73493.88,18.8,0.11703,0.0001,13.81022]
[1780012530910,29.13,73494.82,18.8,0.11712,0.0001,13.81802]
[1780012531003,29.13,73495.17,18.8,0.11713,0.0001,13.81745]
[1780012536437,29.13,73496.04,18.8,0.11721,0.0001,13.82421]
[1780012541472,29.13,73503.22,18.8,0.11791,0.0001,13.88346]
[1780012546507,29.13,73514.14,18.8,0.11896,0.0001,13.97283]
[1780012547308,29.13,73514.14,18.8,0.11896,0.0001,13.97283]
[1780012547412,29.13,73514.14,18.8,0.11896,0.0001,13.97283]
[1780012547514,29.13,73516.37,18.8,0.11917,0.0001,13.99104]
[1780012552549,29.13,73518.45,18.8,0.11938,0.0001,14.00872]
[1780012557584,29.13,73518.54,18.8,0.11939,0.0001,14.01003]
[1780012559156,29.13,73518.87,18.8,0.11943,0.0001,14.01287]
[1780012559598,29.13,73516.61,18.8,0.11921,0.0001,13.994]
[1780012564633,29.13,73515.35,18.8,0.11907,0.0001,13.98272]
[1780012571682,29.13,73515.43,18.8,0.11907,0.0001,13.98221]
[1780012576718,29.13,73523.91,18.8,0.11988,0.0001,14.05127]
[1780012581753,29.12,73524.28,18.8,0.1199,0.0001,14.05309]
[1780012586788,29.12,73521.85,18.8,0.11964,0.0001,14.03124]
[1780012591823,29.12,73521.79,18.8,0.11958,0.0001,14.02453]
[1780012596858,29.12,73520.71,18.8,0.11946,0.0001,14.0147]
[1780012601897,29.12,73517.02,18.8,0.1191,0.0001,13.98349]
[1780012606932,29.11,73516.25,18.8,0.11899,0.0001,13.97487]
[1780012611474,29.11,73515.23,18.8,0.11887,0.0001,13.96467]
[1780012611481,29.11,73515.23,18.8,0.11887,0.0001,13.96467]
[1780012611967,29.11,73515.4,18.8,0.11888,0.0001,13.96563]
[1780012614118,29.11,73514.75,18.8,0.11882,0.0001,13.96007]
[1780012620099,29.11,73514.45,18.8,0.1188,0.0001,13.95878]
[1780012626068,29.11,73515.64,18.8,0.11894,0.0001,13.97014]
[1780012630070,29.11,73516.43,18.8,0.11902,0.0001,13.97724]
[1780012631103,29.11,73517.0,18.8,0.11908,0.0001,13.98198]
[1780012637928,29.11,73516.64,18.8,0.11903,0.0001,13.97834]
[1780012643187,29.11,73517.42,18.8,0.11907,0.0001,13.98176]
[1780012648222,29.1,73517.66,18.8,0.11907,0.0001,13.98117]
[1780012653259,29.1,73519.52,18.8,0.11919,0.0001,13.99048]
[1780012654508,29.1,73519.52,18.8,0.11919,0.0001,13.99048]
[1780012654511,29.1,73519.52,18.8,0.11919,0.0001,13.99048]
[1780012654857,29.1,73519.52,18.8,0.11919,0.0001,13.99048]
[1780012656924,29.1,73525.33,18.8,0.11974,0.0001,14.0369]
[1780012656985,29.1,73527.31,18.8,0.11993,0.0001,14.05267]
[1780012659143,29.1,73529.26,18.8,0.12011,0.0001,14.06852]
[1780012659145,29.1,73529.26,18.8,0.12011,0.0001,14.06852]
[1780012663133,29.1,73532.97,18.8,0.12046,0.0001,14.09829]
[1780012663330,29.09,73533.15,18.8,0.12047,0.0001,14.09911]
[1780012667541,29.09,73533.15,18.8,0.12045,0.0001,14.09702]
[1780012667571,29.09,73534.39,18.8,0.12055,0.0001,14.1059]
[1780012674407,29.09,73538.06,18.8,0.12091,0.0001,14.13574]
[1780012679639,29.09,73539.61,18.8,0.12106,0.0001,14.14831]
[1780012679707,29.09,73539.66,18.8,0.12106,0.0001,14.14855]
[1780012685484,29.08,73538.21,18.8,0.12089,0.0001,14.13402]
[1780012690519,29.08,73538.68,18.8,0.12091,0.0001,14.13591]
[1780012695557,29.08,73538.29,18.8,0.12085,0.0001,14.13071]
[1780012700592,29.08,73538.65,18.8,0.12086,0.0001,14.13181]
[1780012710663,29.07,73538.87,18.8,0.12084,0.0001,14.13013]
[1780012712306,29.07,73538.32,18.8,0.12075,0.0001,14.1217]
[1780012712372,29.07,73538.32,18.8,0.12075,0.0001,14.1217]
[1780012712678,29.07,73547.64,18.8,0.12168,0.0001,14.19936]
[1780012717713,29.07,73546.82,18.8,0.12159,0.0001,14.19214]
[1780012722748,29.07,73545.82,18.8,0.12149,0.0001,14.18352]
[1780012727783,29.07,73546.68,18.8,0.12157,0.0001,14.19042]
[1780012732817,29.07,73548.68,18.8,0.12176,0.0001,14.20669]
[1780012737931,29.07,73549.55,18.8,0.12185,0.0001,14.21359]
[1780012743895,29.07,73549.41,18.8,0.12183,0.0001,14.21183]
[1780012749547,29.07,73549.26,18.8,0.12181,0.0001,14.2103]
[1780012754977,29.07,73546.96,18.8,0.12157,0.0001,14.19076]
[1780012760019,29.07,73544.52,18.8,0.12133,0.0001,14.17048]
[1780012765051,29.07,73537.48,18.8,0.12064,0.0001,14.11228]
[1780012767738,29.07,73537.51,18.8,0.12065,0.0001,14.11261]
[1780012773108,29.07,73538.08,18.8,0.12068,0.0001,14.11435]
[1780012778142,29.07,73536.26,18.8,0.12051,0.0001,14.09964]
[1780012783179,29.07,73536.02,18.8,0.12049,0.0001,14.09804]
[1780012784230,29.07,73536.02,18.8,0.12049,0.0001,14.09804]
[1780012786800,29.07,73534.56,18.8,0.12035,0.0001,14.0862]
[1780012787206,29.07,73529.99,18.8,0.1199,0.0001,14.04847]
[1780012792392,29.07,73528.19,18.8,0.11972,0.0001,14.03285]
[1780012798214,29.07,73526.27,18.8,0.11952,0.0001,14.01592]
[1780012799399,29.07,73525.47,18.8,0.11944,0.0001,14.00913]
[1780012799401,29.07,73525.47,18.8,0.11944,0.0001,14.00913]
[1780012801550,29.07,73525.64,18.8,0.11946,0.0001,14.01075]
[1780012804091,29.07,73527.18,18.8,0.11961,0.0001,14.02367]
[1780012804140,29.07,73526.31,18.8,0.11952,0.0001,14.01613]
[1780012804607,29.07,73526.31,18.8,0.11952,0.0001,14.01613]
[1780012805425,29.07,73526.31,18.8,0.11952,0.0001,14.01613]
[1780012806278,29.07,73542.02,18.8,0.12106,0.0001,14.1464]
[1780012806875,29.07,73542.02,18.8,0.12106,0.0001,14.1464]
[1780012806917,29.07,73563.42,18.8,0.12319,0.0001,14.32416]
[1780012807724,29.07,73563.42,18.8,0.12319,0.0001,14.32416]
[1780012809142,29.07,73571.38,18.8,0.12397,0.0001,14.38983]
[1780012814417,29.06,73568.79,18.8,0.12369,0.0001,14.36637]
[1780012819860,29.06,73569.44,18.8,0.12374,0.0001,14.37059]
[1780012820738,29.06,73571.36,18.8,0.12393,0.0001,14.38597]
[1780012823548,29.06,73577.92,18.8,0.12458,0.0001,14.44028]
[1780012829617,29.06,73578.11,18.8,0.12457,0.0001,14.43983]
[1780012836165,29.05,73576.68,18.8,0.12438,0.0001,14.42211]
[1780012840999,29.05,73578.89,18.8,0.12458,0.0001,14.43866]
[1780012843909,29.05,73591.83,18.8,0.12587,0.0001,14.54573]
[1780012843965,29.05,73591.83,18.8,0.12587,0.0001,14.54573]
[1780012844056,29.05,73592.72,18.8,0.12595,0.0001,14.55282]
[1780012846308,29.05,73597.95,18.8,0.12649,0.0001,14.59668]
[1780012850410,29.05,73600.93,18.8,0.12678,0.0001,14.62082]
[1780012851035,29.05,73600.93,18.8,0.12678,0.0001,14.62082]
[1780012851074,29.05,73601.66,18.8,0.12685,0.0001,14.62666]
[1780012851365,29.05,73601.66,18.8,0.12685,0.0001,14.62666]
[1780012852388,29.05,73603.78,18.8,0.12707,0.0001,14.6444]
[1780012852849,29.05,73603.78,18.8,0.12707,0.0001,14.6444]
[1780012853023,29.05,73603.78,18.8,0.12707,0.0001,14.6444]
[1780012853086,29.05,73604.18,18.8,0.1271,0.0001,14.64676]
[1780012853523,29.05,73604.18,18.8,0.1271,0.0001,14.64676]
[1780012855162,29.05,73605.96,18.8,0.12728,0.0001,14.66167]
[1780012855260,29.05,73606.45,18.8,0.12733,0.0001,14.66573]
[1780012860740,29.04,73603.74,18.8,0.12703,0.0001,14.64128]
[1780012864421,29.04,73601.88,18.8,0.12682,0.0001,14.62452]
[1780012864490,29.04,73601.88,18.8,0.12682,0.0001,14.62452]
[1780012864696,29.04,73601.88,18.8,0.12682,0.0001,14.62452]
[1780012864894,29.04,73620.6,18.8,0.12874,0.0001,14.78145]
[1780012865799,29.04,73620.6,18.8,0.12874,0.0001,14.78145]
[1780012866010,29.04,73620.6,18.8,0.12874,0.0001,14.78145]
[1780012866089,29.04,73620.6,18.8,0.12874,0.0001,14.78145]
[1780012866256,29.04,73643.79,18.8,0.13114,0.0001,14.97625]
[1780012866570,29.04,73643.79,18.8,0.13114,0.0001,14.97625]
[1780012866579,29.04,73643.79,18.8,0.13114,0.0001,14.97625]
[1780012866650,29.04,73643.79,18.8,0.13114,0.0001,14.97625]
[1780012866982,29.04,73643.79,18.8,0.13114,0.0001,14.97625]
[1780012867046,29.04,73631.3,18.8,0.12984,0.0001,14.87119]
[1780012868374,29.04,73631.3,18.8,0.12984,0.0001,14.87119]
[1780012868525,29.04,73633.44,18.8,0.13005,0.0001,14.88842]
[1780012868858,29.04,73633.44,18.8,0.13005,0.0001,14.88842]
[1780012870009,29.04,73633.33,18.8,0.13004,0.0001,14.88717]
[1780012870762,29.04,73637.63,18.8,0.13048,0.0001,14.92301]
[1780012871410,29.04,73641.58,18.8,0.13089,0.0001,14.95588]
[1780012872300,29.04,73641.58,18.8,0.13089,0.0001,14.95588]
[1780012876554,29.04,73639.36,18.8,0.13063,0.0001,14.93525]
[1780012881891,29.03,73644.26,18.8,0.13111,0.0001,14.97431]
[1780012886243,29.03,73645.59,18.8,0.13123,0.0001,14.98423]
[1780012892413,29.03,73644.49,18.8,0.13106,0.0001,14.96854]
[1780012897662,29.02,73639.85,18.8,0.13055,0.0001,14.92761]
[1780012899782,29.02,73633.37,18.8,0.12987,0.0001,14.87248]
[1780012899785,29.02,73633.37,18.8,0.12987,0.0001,14.87248]
[1780012905060,29.02,73626.15,18.8,0.12911,0.0001,14.81054]
[1780012909140,29.02,73624.58,18.8,0.12894,0.0001,14.79686]
[1780012912065,29.02,73622.51,18.8,0.12872,0.0001,14.77899]
[1780012912560,29.02,73622.73,18.8,0.12874,0.0001,14.78069]
[1780012912609,29.02,73622.73,18.8,0.12874,0.0001,14.78069]
[1780012913117,29.02,73610.82,18.8,0.12752,0.0001,14.68025]
[1780012915737,29.02,73607.53,18.8,0.12717,0.0001,14.65204]
[1780012918431,29.02,73606.45,18.8,0.12705,0.0001,14.6421]
[1780012919364,29.01,73606.9,18.8,0.12709,0.0001,14.64526]
[1780012922408,29.01,73605.2,18.8,0.1269,0.0001,14.62953]
[1780012927446,29.01,73606.55,18.8,0.12701,0.0001,14.6389]
[1780012927449,29.01,73606.55,18.8,0.12701,0.0001,14.6389]
[1780012928222,29.01,73606.68,18.8,0.12702,0.0001,14.64005]
[1780012931402,29.01,73606.78,18.8,0.12704,0.0001,14.64093]
[1780012932165,29.01,73606.75,18.8,0.12703,0.0001,14.64077]
[1780012932251,29.01,73604.84,18.8,0.12683,0.0001,14.62447]
[1780012933082,29.01,73604.84,18.8,0.12683,0.0001,14.62447]
[1780012936783,29.01,73592.78,18.8,0.1256,0.0001,14.5224]
[1780012937218,29.01,73592.78,18.8,0.1256,0.0001,14.5224]
[1780012937980,29.01,73588.86,18.8,0.1252,0.0001,14.48949]
[1780012942324,29.01,73576.83,18.8,0.12397,0.0001,14.38781]
[1780012948363,29.0,73573.94,18.8,0.12366,0.0001,14.36192]
[1780012953400,29.0,73576.52,18.8,0.12388,0.0001,14.3787]
[1780012958480,29.0,73576.39,18.8,0.12385,0.0001,14.37637]
[1780012963515,29.0,73573.99,18.8,0.12359,0.0001,14.35509]
[1780012968550,29.0,73563.47,18.8,0.12253,0.0001,14.26641]
[1780012973586,29.0,73558.26,18.8,0.12201,0.0001,14.22259]
[1780012978621,29.0,73558.25,18.8,0.12201,0.0001,14.22231]
[1780012983656,29.0,73558.76,18.8,0.12205,0.0001,14.22637]
[1780012987684,29.0,73573.06,18.8,0.12348,0.0001,14.34531]
[1780012992888,28.99,73581.79,18.8,0.12434,0.0001,14.41713]
[1780012998002,28.99,73577.9,18.8,0.12393,0.0001,14.38282]
[1780013001782,28.99,73562.46,18.8,0.12237,0.0001,14.25304]
[1780013007824,28.99,73556.24,18.8,0.12175,0.0001,14.20087]
[1780013012859,28.99,73554.18,18.8,0.12152,0.0001,14.18009]
[1780013017894,28.99,73553.65,18.8,0.12147,0.0001,14.17571]
[1780013019138,28.99,73553.65,18.8,0.12147,0.0001,14.17571]
[1780013022805,28.99,73546.3,18.8,0.12074,0.0001,14.11481]
[1780013027965,28.99,73553.07,18.8,0.12142,0.0001,14.17164]
[1780013033000,28.99,73551.8,18.8,0.12129,0.0001,14.16128]
[1780013037641,28.99,73547.94,18.8,0.12092,0.0001,14.12941]
[1780013042906,28.99,73538.25,18.8,0.11997,0.0001,14.04974]
[1780013043851,28.99,73540.16,18.8,0.12016,0.0001,14.06577]
[1780013049087,28.99,73552.4,18.8,0.12137,0.0001,14.16786]
[1780013049162,28.99,73552.4,18.8,0.12137,0.0001,14.16786]
[1780013050839,28.99,73564.25,18.8,0.12255,0.0001,14.2664]
[1780013059140,28.99,73556.74,18.8,0.12179,0.0001,14.20299]
[1780013064345,28.99,73551.72,18.8,0.12129,0.0001,14.16087]
[1780013070527,28.99,73551.6,18.8,0.12128,0.0001,14.15976]
[1780013075213,28.99,73564.32,18.8,0.12251,0.0001,14.26186]
[1780013080331,28.99,73567.62,18.8,0.12283,0.0001,14.28821]
[1780013085464,28.99,73568.39,18.8,0.12289,0.0001,14.29381]
[1780013091407,28.98,73570.38,18.8,0.12307,0.0001,14.30885]
[1780013096442,28.98,73570.48,18.8,0.12307,0.0001,14.30849]
[1780013101481,28.98,73558.63,18.8,0.12187,0.0001,14.20861]
[1780013106517,28.98,73557.95,18.8,0.1218,0.0001,14.20259]
[1780013111651,28.98,73559.53,18.8,0.12195,0.0001,14.21538]
[1780013117264,28.98,73560.95,18.8,0.12209,0.0001,14.22648]
[1780013122628,28.98,73561.12,18.8,0.1221,0.0001,14.22727]
[1780013124300,28.98,73561.12,18.8,0.12209,0.0001,14.22717]
[1780013124652,28.98,73578.53,18.8,0.12383,0.0001,14.37241]
[1780013127738,28.98,73578.68,18.8,0.12385,0.0001,14.37359]
[1780013133501,28.98,73579.48,18.8,0.1239,0.0001,14.37679]
[1780013133906,28.98,73589.36,18.8,0.1249,0.0001,14.45929]
[1780013134533,28.98,73585.28,18.8,0.12448,0.0001,14.42477]
[1780013139758,28.97,73586.79,18.8,0.12461,0.0001,14.4354]
[1780013144795,28.97,73586.67,18.8,0.12457,0.0001,14.43245]
[1780013149835,28.97,73586.75,18.8,0.12456,0.0001,14.43128]
[1780013154870,28.97,73584.9,18.8,0.12435,0.0001,14.41408]
[1780013160531,28.96,73583.66,18.8,0.12421,0.0001,14.4024]
[1780013164943,28.96,73564.32,18.8,0.12225,0.0001,14.23929]
[1780013169979,28.96,73562.06,18.8,0.12202,0.0001,14.22011]
[1780013175015,28.96,73560.27,18.8,0.12184,0.0001,14.20496]
[1780013180051,28.96,73562.41,18.8,0.12205,0.0001,14.22263]
[1780013185086,28.96,73568.13,18.8,0.12262,0.0001,14.27007]
[1780013189114,28.96,73581.37,18.8,0.12394,0.0001,14.38024]
[1780013192136,28.96,73595.45,18.8,0.12533,0.0001,14.49382]
[1780013197170,28.96,73592.51,18.8,0.12501,0.0001,14.46731]
[1780013202206,28.95,73590.4,18.8,0.12477,0.0001,14.44732]
[1780013207241,28.95,73585.47,18.8,0.12425,0.0001,14.40428]
[1780013212276,28.95,73584.91,18.8,0.12417,0.0001,14.39806]
[1780013217310,28.95,73583.54,18.8,0.12402,0.0001,14.38515]
[1780013222346,28.94,73580.29,18.8,0.12367,0.0001,14.35678]
[1780013227381,28.94,73572.57,18.8,0.12289,0.0001,14.29137]
[1780013229831,28.94,73560.09,18.8,0.12164,0.0001,14.18699]
[1780013233404,28.94,73551.85,18.8,0.12083,0.0001,14.11851]
[1780013239465,28.94,73554.06,18.8,0.12105,0.0001,14.13749]
[1780013244500,28.94,73552.59,18.8,0.12091,0.0001,14.12566]
[1780013249554,28.94,73552.16,18.8,0.12087,0.0001,14.12239]
[1780013252735,28.95,73536.73,18.8,0.11934,0.0001,13.99107]
[1780013259198,28.95,73537.69,18.8,0.11945,0.0001,14.00072]
[1780013263634,28.95,73549.39,18.8,0.12062,0.0001,14.09953]
[1780013269134,28.95,73553.03,18.8,0.12099,0.0001,14.13034]
[1780013274711,28.95,73561.17,18.8,0.1218,0.0001,14.19839]
[1780013279746,28.95,73561.32,18.8,0.12181,0.0001,14.19961]
[1780013284781,28.95,73563.9,18.8,0.12207,0.0001,14.22095]
[1780013289816,28.95,73563.88,18.8,0.12206,0.0001,14.22057]
[1780013294851,28.95,73569.08,18.8,0.12258,0.0001,14.26367]
[1780013299924,28.95,73564.71,18.8,0.12214,0.0001,14.22696]
[1780013305928,28.95,73565.39,18.8,0.1222,0.0001,14.2323]
[1780013310963,28.95,73572.62,18.8,0.12292,0.0001,14.2922]
[1780013315998,28.95,73580.31,18.8,0.12365,0.0001,14.35193]
[1780013321033,28.95,73576.89,18.8,0.12329,0.0001,14.32228]
[1780013326068,28.94,73574.43,18.8,0.12304,0.0001,14.30086]
[1780013331105,28.94,73573.77,18.8,0.12296,0.0001,14.29471]
[1780013336140,28.94,73574.31,18.8,0.12301,0.0001,14.29859]
[1780013341175,28.94,73576.89,18.8,0.12326,0.0001,14.31952]
[1780013346210,28.94,73579.04,18.8,0.12347,0.0001,14.33669]
[1780013351244,28.94,73579.64,18.8,0.12352,0.0001,14.34079]
[1780013356280,28.94,73579.75,18.8,0.12352,0.0001,14.34075]
[1780013361315,28.94,73576.72,18.8,0.1232,0.0001,14.31454]
[1780013368364,28.93,73576.75,18.8,0.12319,0.0001,14.31348]
[1780013373401,28.93,73577.81,18.8,0.12326,0.0001,14.31796]
[1780013378436,28.93,73582.16,18.8,0.12368,0.0001,14.35335]
[1780013383493,28.93,73582.43,18.8,0.1237,0.0001,14.35469]
[1780013389522,28.93,73591.57,18.8,0.12459,0.0001,14.42896]
[1780013394557,28.92,73591.2,18.8,0.12453,0.0001,14.42417]
[1780013399629,28.92,73594.9,18.8,0.12489,0.0001,14.45384]
[1780013400855,28.92,73601.63,18.8,0.12557,0.0001,14.50991]
[1780013401929,28.92,73603.13,18.8,0.12572,0.0001,14.52205]
[1780013402553,28.92,73605.92,18.8,0.126,0.0001,14.54534]
[1780013404372,28.92,73606.18,18.8,0.12602,0.0001,14.54702]
[1780013406582,28.92,73617.06,18.8,0.12712,0.0001,14.63789]
[1780013408253,28.92,73620.51,18.8,0.12747,0.0001,14.66662]
[1780013408454,28.92,73620.51,18.8,0.12747,0.0001,14.66662]
[1780013408365,28.92,73659.24,18.8,0.13149,0.0001,14.993]
[1780013408682,28.92,73659.24,18.8,0.13149,0.0001,14.993]
[1780013408746,28.92,73659.24,18.8,0.13149,0.0001,14.993]
[1780013408839,28.92,73659.24,18.8,0.13149,0.0001,14.993]
[1780013408841,28.92,73659.24,18.8,0.13149,0.0001,14.993]
[1780013409369,28.91,73661.41,18.8,0.13162,0.0001,15.00367]
[1780013410457,28.9,73657.72,18.8,0.13117,0.0001,14.96788]
[1780013410654,28.9,73657.72,18.8,0.13117,0.0001,14.96788]
[1780013410861,28.9,73657.72,18.8,0.13117,0.0001,14.96788]
[1780013415344,28.9,73655.47,18.8,0.13092,0.0001,14.94732]
[1780013420085,28.89,73659.87,18.8,0.13135,0.0001,14.98255]
[1780013425779,28.89,73660.35,18.8,0.13137,0.0001,14.98375]
[1780013429362,28.89,73659.73,18.8,0.13129,0.0001,14.9777]
[1780013431745,28.89,73659.55,18.8,0.13126,0.0001,14.97499]
[1780013431747,28.89,73659.55,18.8,0.13126,0.0001,14.97499]
[1780013433351,28.89,73659.27,18.8,0.1312,0.0001,14.96866]
[1780013434985,28.89,73662.82,18.8,0.13156,0.00011,14.99796]
[1780013435080,28.89,73662.82,18.8,0.13156,0.00011,14.99796]
[1780013436748,28.88,73680.24,18.8,0.13339,0.00011,15.14467]
[1780013436763,28.88,73680.24,18.8,0.13339,0.00011,15.14467]
[1780013436842,28.88,73680.24,18.8,0.13339,0.00011,15.14467]
[1780013436994,28.88,73680.24,18.8,0.13339,0.00011,15.14467]
[1780013437147,28.88,73680.24,18.8,0.13339,0.00011,15.14467]
[1780013437248,28.88,73682.88,18.8,0.13366,0.00011,15.16646]
[1780013441385,28.88,73685.51,18.8,0.13393,0.00011,15.18773]
[1780013444987,28.88,73686.27,18.8,0.13399,0.00011,15.19272]
[1780013445161,28.88,73686.27,18.8,0.13399,0.00011,15.19272]
[1780013445172,28.88,73685.56,18.8,0.13391,0.00011,15.18632]
[1780013450524,28.87,73680.74,18.8,0.13336,0.00011,15.14223]
[1780013453678,28.87,73685.73,18.8,0.13386,0.00011,15.18278]
[1780013453979,28.87,73689.7,18.8,0.13428,0.00011,15.21584]
[1780013455534,28.87,73691.13,18.8,0.13442,0.00011,15.22759]
[1780013458442,28.87,73691.65,18.8,0.13447,0.00011,15.23119]
[1780013458454,28.87,73691.31,18.8,0.13443,0.00011,15.22788]
[1780013459014,28.87,73687.13,18.8,0.13398,0.00011,15.19194]
[1780013463980,28.86,73688.34,18.8,0.13407,0.00011,15.19949]
[1780013465179,28.86,73687.92,18.8,0.13402,0.00011,15.19522]
[1780013467791,28.86,73687.46,18.8,0.13394,0.00011,15.18922]
[1780013467806,28.86,73687.46,18.8,0.13394,0.00011,15.18922]
[1780013468855,28.86,73681.2,18.8,0.13327,0.00011,15.13536]
[1780013471135,28.86,73669.29,18.8,0.13199,0.00011,15.03317]
[1780013471136,28.86,73669.29,18.8,0.13199,0.00011,15.03317]
[1780013471532,28.86,73669.06,18.8,0.13196,0.00011,15.03075]
[1780013471683,28.86,73669.06,18.8,0.13196,0.00011,15.03075]
[1780013478149,28.85,73659.25,18.8,0.1309,0.0001,14.94492]
[1780013481918,28.85,73659.18,18.8,0.13088,0.0001,14.94327]
[1780013482215,28.85,73659.18,18.8,0.13088,0.0001,14.94327]
[1780013487047,28.85,73656.14,18.8,0.13054,0.0001,14.91582]
[1780013489124,28.85,73652.28,18.8,0.13013,0.0001,14.88255]
[1780013494261,28.84,73648.96,18.8,0.12974,0.0001,14.84953]
[1780013494881,28.84,73648.96,18.8,0.12974,0.0001,14.84953]
[1780013500303,28.84,73641.15,18.8,0.12891,0.0001,14.78252]
[1780013502659,28.84,73640.99,18.8,0.1289,0.0001,14.78109]
[1780013508359,28.84,73640.41,18.8,0.12883,0.0001,14.77577]
[1780013513510,28.84,73644.57,18.8,0.12926,0.0001,14.81067]
[1780013513540,28.84,73644.57,18.8,0.12926,0.0001,14.81067]
[1780013520444,28.84,73643.76,18.8,0.12917,0.0001,14.80318]
[1780013525488,28.84,73647.16,18.8,0.12952,0.0001,14.8316]
[1780013528569,28.84,73648.23,18.8,0.12962,0.0001,14.84034]
[1780013530320,28.84,73648.15,18.8,0.12961,0.0001,14.83955]
[1780013532039,28.84,73644.21,18.8,0.1292,0.0001,14.80599]
[1780013532769,28.84,73643.15,18.8,0.12909,0.0001,14.79696]
[1780013538583,28.84,73643.28,18.8,0.1291,0.0001,14.79769]
[1780013543619,28.84,73646.94,18.8,0.12948,0.0001,14.8283]
[1780013548654,28.84,73644.47,18.8,0.12921,0.0001,14.80707]
[1780013553690,28.84,73644.31,18.8,0.12917,0.0001,14.80191]
[1780013559732,28.84,73643.96,18.8,0.12913,0.0001,14.79872]
[1780013564766,28.84,73640.41,18.8,0.12876,0.0001,14.7686]
[1780013569802,28.84,73640.7,18.8,0.12879,0.0001,14.77108]
[1780013575844,28.84,73640.78,18.8,0.1288,0.0001,14.77174]
[1780013580879,28.84,73638.86,18.8,0.1286,0.0001,14.75558]
[1780013585914,28.84,73640.87,18.8,0.12881,0.0001,14.77257]
[1780013590949,28.84,73639.81,18.8,0.1287,0.0001,14.76359]
[1780013596991,28.84,73639.85,18.8,0.1287,0.0001,14.7639]
[1780013602028,28.84,73639.72,18.8,0.12869,0.0001,14.76274]
[1780013607062,28.84,73639.97,18.8,0.12871,0.0001,14.76475]
[1780013612097,28.84,73632.75,18.8,0.12794,0.0001,14.70036]
[1780013617132,28.84,73635.43,18.8,0.12822,0.0001,14.72324]
[1780013622167,28.84,73635.84,18.8,0.12827,0.0001,14.72672]
[1780013630223,28.84,73634.39,18.8,0.12812,0.0001,14.71457]
[1780013635258,28.84,73631.27,18.8,0.1278,0.0001,14.68841]
[1780013637713,28.84,73631.36,18.8,0.12781,0.0001,14.68928]
[1780013638890,28.84,73631.67,18.8,0.12784,0.0001,14.69195]
[1780013639444,28.84,73631.67,18.8,0.12784,0.0001,14.69195]
[1780013640994,28.84,73630.53,18.8,0.12772,0.0001,14.68243]
[1780013641770,28.84,73631.9,18.8,0.12787,0.0001,14.69405]
[1780013641797,28.84,73631.9,18.8,0.12787,0.0001,14.69405]
[1780013647342,28.84,73632.58,18.8,0.12794,0.0001,14.69997]
[1780013649128,28.84,73632.96,18.8,0.12798,0.0001,14.7032]
[1780013654391,28.84,73636.05,18.8,0.1283,0.0001,14.72933]
[1780013657188,28.84,73636.71,18.8,0.12837,0.0001,14.73486]
[1780013658566,28.84,73641.86,18.8,0.1289,0.0001,14.77835]
[1780013659218,28.84,73646.58,18.8,0.12939,0.0001,14.81818]
[1780013659494,28.84,73646.58,18.8,0.12939,0.0001,14.81818]
[1780013659595,28.84,73649.68,18.8,0.12971,0.0001,14.84426]
[1780013661673,28.84,73655.16,18.8,0.13028,0.0001,14.89088]
[1780013662730,28.84,73655.31,18.8,0.1303,0.0001,14.89222]
[1780013666729,28.84,73653.04,18.8,0.13007,0.0001,14.87328]
[1780013666828,28.84,73653.04,18.8,0.13007,0.0001,14.87328]
[1780013667482,28.84,73653.23,18.8,0.13009,0.0001,14.87499]
[1780013672517,28.84,73651.77,18.8,0.1299,0.0001,14.8581]
[1780013677554,28.84,73651.43,18.8,0.12985,0.0001,14.85436]
[1780013682615,28.84,73652.74,18.8,0.12998,0.0001,14.86464]
[1780013687624,28.83,73654.15,18.8,0.13011,0.0001,14.87575]
[1780013692659,28.83,73654.31,18.8,0.13012,0.0001,14.87625]
[1780013697694,28.83,73654.15,18.8,0.13009,0.0001,14.87406]
[1780013701732,28.83,73642.42,18.8,0.12886,0.0001,14.7742]
[1780013704608,28.83,73635.56,18.8,0.12815,0.0001,14.71608]
[1780013704611,28.83,73635.56,18.8,0.12815,0.0001,14.71608]
[1780013704674,28.83,73635.56,18.8,0.12815,0.0001,14.71608]
[1780013706287,28.83,73627.58,18.8,0.12733,0.0001,14.64878]
[1780013706620,28.83,73627.58,18.8,0.12733,0.0001,14.64878]
[1780013707270,28.83,73621.97,18.8,0.12676,0.0001,14.60167]
[1780013707396,28.83,73621.97,18.8,0.12676,0.0001,14.60167]
[1780013710270,28.83,73621.29,18.8,0.12669,0.0001,14.59637]
[1780013710498,28.83,73621.29,18.8,0.12669,0.0001,14.59637]
[1780013713232,28.83,73618.56,18.8,0.12642,0.0001,14.57399]
[1780013719127,28.83,73613.02,18.8,0.12587,0.0001,14.52868]
[1780013724571,28.84,73610.07,18.8,0.12559,0.0001,14.5055]
[1780013729940,28.84,73601.35,18.8,0.12473,0.0001,14.4345]
[1780013734975,28.84,73597.8,18.8,0.12437,0.0001,14.40311]
[1780013738111,28.84,73599.33,18.8,0.12453,0.0001,14.41678]
[1780013738431,28.84,73599.33,18.8,0.12453,0.0001,14.41678]
[1780013739134,28.85,73593.5,18.8,0.12395,0.0001,14.36823]
[1780013739180,28.85,73588.32,18.8,0.12343,0.0001,14.32524]
[1780013742785,28.85,73586.78,18.8,0.12329,0.0001,14.31295]
[1780013748433,28.85,73597.12,18.8,0.12432,0.0001,14.39926]
[1780013754111,28.84,73601.73,18.8,0.12477,0.0001,14.43603]
[1780013759126,28.84,73602.81,18.8,0.12486,0.0001,14.44376]
[1780013761307,28.84,73603.19,18.8,0.12489,0.0001,14.44623]
[1780013761348,28.84,73603.58,18.8,0.12492,0.0001,14.44913]
[1780013762576,28.84,73603.58,18.8,0.12492,0.0001,14.44913]
[1780013763543,28.84,73608.45,18.8,0.12542,0.0001,14.49003]
[1780013764609,28.84,73614.13,18.8,0.126,0.0001,14.53772]
[1780013765605,28.84,73616.64,18.8,0.12626,0.0001,14.55901]
[1780013766929,28.84,73617.78,18.8,0.12637,0.0001,14.5685]
[1780013766936,28.84,73617.78,18.8,0.12637,0.0001,14.5685]
[1780013767247,28.84,73617.78,18.8,0.12637,0.0001,14.5685]
[1780013767601,28.84,73617.78,18.8,0.12637,0.0001,14.5685]
[1780013768088,28.84,73622.29,18.8,0.12683,0.0001,14.6066]
[1780013768580,28.84,73622.29,18.8,0.12683,0.0001,14.6066]
[1780013769225,28.84,73631.64,18.8,0.1278,0.0001,14.68552]
[1780013769309,28.84,73631.64,18.8,0.1278,0.0001,14.68552]
[1780013769550,28.84,73631.64,18.8,0.1278,0.0001,14.68552]
[1780013769870,28.84,73634.2,18.8,0.12806,0.0001,14.70706]
[1780013770034,28.84,73634.2,18.8,0.12806,0.0001,14.70706]
[1780013771813,28.84,73652.71,18.8,0.12998,0.0001,14.86325]
[1780013771883,28.84,73652.71,18.8,0.12998,0.0001,14.86325]
[1780013772797,28.84,73653.67,18.8,0.13008,0.0001,14.87107]
[1780013778279,28.84,73650.29,18.8,0.1297,0.0001,14.84068]
[1780013783314,28.83,73645.95,18.8,0.12923,0.0001,14.80274]
[1780013788459,28.83,73646.36,18.8,0.12927,0.0001,14.8054]
[1780013794390,28.83,73645.81,18.8,0.12917,0.0001,14.79581]
[1780013797412,28.83,73659.87,18.8,0.13063,0.0001,14.91422]
[1780013798442,28.83,73659.87,18.8,0.13063,0.0001,14.91422]
[1780013798465,28.83,73659.87,18.8,0.13063,0.0001,14.91422]
[1780013802024,28.83,73674.95,18.8,0.13219,0.00011,15.04023]
[1780013804150,28.83,73669.89,18.8,0.13164,0.00011,14.99629]
[1780013809496,28.82,73671.26,18.8,0.13175,0.00011,15.00523]
[1780013814531,28.82,73671.4,18.8,0.13174,0.00011,15.0042]
[1780013819243,28.82,73671.3,18.8,0.13171,0.00011,15.00161]
[1780013819628,28.82,73671.3,18.8,0.13171,0.00011,15.00161]
[1780013819890,28.82,73679.9,18.8,0.13261,0.00011,15.07422]
[1780013820573,28.81,73682.29,18.8,0.13286,0.00011,15.094]
[1780013821405,28.81,73682.29,18.8,0.13286,0.00011,15.094]
[1780013821580,28.81,73682.8,18.8,0.13291,0.00011,15.09812]
[1780013822303,28.81,73682.8,18.8,0.13291,0.00011,15.09812]
[1780013823868,28.81,73682.23,18.8,0.13283,0.00011,15.09216]
[1780013824644,28.81,73682.23,18.8,0.13283,0.00011,15.09216]
[1780013830643,28.81,73682.01,18.8,0.13276,0.00011,15.08647]
[1780013832741,28.81,73683.79,18.8,0.13294,0.00011,15.10107]
[1780013835190,28.8,73680.73,18.8,0.1326,0.00011,15.07347]
[1780013835586,28.8,73680.73,18.8,0.1326,0.00011,15.07347]
[1780013836293,28.8,73678.85,18.8,0.13239,0.00011,15.05699]
[1780013836635,28.8,73678.85,18.8,0.13239,0.00011,15.05699]
[1780013840623,28.8,73677.85,18.8,0.13226,0.00011,15.04661]
[1780013842986,28.8,73680.48,18.8,0.13252,0.00011,15.0676]
[1780013845698,28.8,73686.21,18.8,0.13312,0.00011,15.1154]
[1780013845836,28.8,73686.21,18.8,0.13312,0.00011,15.1154]
[1780013846719,28.8,73686.63,18.8,0.13316,0.00011,15.11846]
[1780013846763,28.79,73701.13,18.8,0.1347,0.00011,15.24139]
[1780013847684,28.79,73701.13,18.8,0.1347,0.00011,15.24139]
[1780013852803,28.79,73700.29,18.8,0.13457,0.00011,15.23002]
[1780013854051,28.79,73700.36,18.8,0.13458,0.00011,15.23055]
[1780013854394,28.79,73700.36,18.8,0.13458,0.00011,15.23055]
[1780013856543,28.79,73708.27,18.8,0.13543,0.00011,15.29783]
[1780013857918,28.79,73710.46,18.8,0.13566,0.00011,15.31622]
[1780013860531,28.79,73711.26,18.8,0.13574,0.00011,15.32266]
[1780013865898,28.79,73715.19,18.8,0.13614,0.00011,15.35455]
[1780013868565,28.79,73715.67,18.8,0.13619,0.00011,15.35839]
[1780013868735,28.79,73715.67,18.8,0.13619,0.00011,15.35839]
[1780013873348,28.79,73724.95,18.8,0.13717,0.00011,15.43611]
[1780013873382,28.79,73724.95,18.8,0.13717,0.00011,15.43611]
[1780013878989,28.78,73725.49,18.8,0.1372,0.00011,15.43822]
[1780013883408,28.78,73720.47,18.8,0.13664,0.00011,15.39435]
[1780013887667,28.78,73707.12,18.8,0.13519,0.00011,15.27946]
[1780013887670,28.78,73707.12,18.8,0.13519,0.00011,15.27946]
[1780013889124,28.78,73702.66,18.8,0.13471,0.00011,15.24122]
[1780013892088,28.78,73702.97,18.8,0.13474,0.00011,15.24362]
[1780013893295,28.78,73706.73,18.8,0.13514,0.00011,15.2756]
[1780013893354,28.78,73706.73,18.8,0.13514,0.00011,15.2756]
[1780013893451,28.78,73706.73,18.8,0.13514,0.00011,15.2756]
[1780013895350,28.78,73721.72,18.8,0.13676,0.00011,15.40319]
[1780013903733,28.78,73725.59,18.8,0.13714,0.00011,15.43375]
[1780013903993,28.77,73724.73,18.8,0.13704,0.00011,15.42606]
[1780013906900,28.77,73723.76,18.8,0.13693,0.00011,15.41714]
[1780013907739,28.77,73717.61,18.8,0.13626,0.00011,15.36429]
[1780013908623,28.77,73709.94,18.8,0.13543,0.00011,15.29857]
[1780013909555,28.77,73696.76,18.8,0.13402,0.00011,15.18589]
[1780013910196,28.77,73696.76,18.8,0.13402,0.00011,15.18589]
[1780013915290,28.77,73694.0,18.8,0.1337,0.00011,15.15895]
[1780013915391,28.77,73693.93,18.8,0.13369,0.00011,15.1584]
[1780013916022,28.77,73693.93,18.8,0.13369,0.00011,15.1584]
[1780013916194,28.77,73693.93,18.8,0.13369,0.00011,15.1584]
[1780013916897,28.77,73694.6,18.8,0.13376,0.00011,15.16382]
[1780013917753,28.77,73694.6,18.8,0.13376,0.00011,15.16382]
[1780013918102,28.77,73698.89,18.8,0.13422,0.00011,15.20042]
[1780013918341,28.77,73698.89,18.8,0.13422,0.00011,15.20042]
[1780013918764,28.77,73698.89,18.8,0.13422,0.00011,15.20042]
[1780013922722,28.77,73707.4,18.8,0.13513,0.00011,15.27274]
[1780013928378,28.77,73707.76,18.8,0.13515,0.00011,15.27497]
[1780013933413,28.77,73710.53,18.8,0.13544,0.00011,15.29791]
[1780013938483,28.77,73713.96,18.8,0.1358,0.00011,15.32651]
[1780013941758,28.77,73722.82,18.8,0.13675,0.00011,15.40146]
[1780013941833,28.77,73722.82,18.8,0.13675,0.00011,15.40146]
[1780013946917,28.77,73729.13,18.8,0.13741,0.00011,15.4538]
[1780013948137,28.76,73737.28,18.8,0.13829,0.00011,15.52281]
[1780013950531,28.76,73739.06,18.8,0.13847,0.00011,15.53714]
[1780013955572,28.76,73746.22,18.8,0.13922,0.00011,15.5956]
[1780013960607,28.75,73746.1,18.8,0.13917,0.00011,15.59193]
[1780013964941,28.75,73744.02,18.8,0.13892,0.00011,15.57256]
[1780013965029,28.75,73744.45,18.8,0.13897,0.00011,15.57576]
[1780013969647,28.75,73733.45,18.8,0.13774,0.00011,15.48001]
[1780013970812,28.75,73733.65,18.8,0.13776,0.00011,15.48139]
[1780013971956,28.75,73730.47,18.8,0.13741,0.00011,15.45383]
[1780013975712,28.75,73712.73,18.8,0.13545,0.00011,15.2974]
[1780013976808,28.75,73712.73,18.8,0.13545,0.00011,15.2974]
[1780013977578,28.75,73711.44,18.8,0.13531,0.00011,15.2863]
[1780013979123,28.75,73707.99,18.8,0.13494,0.00011,15.25673]
[1780013979124,28.75,73707.99,18.8,0.13494,0.00011,15.25673]
[1780013984279,28.75,73707.4,18.8,0.13487,0.00011,15.25148]
[1780013984290,28.75,73707.4,18.8,0.13487,0.00011,15.25148]
[1780013986385,28.75,73703.93,18.8,0.1345,0.00011,15.22178]
[1780013986789,28.75,73704.88,18.8,0.1346,0.00011,15.22988]
[1780013991246,28.74,73698.37,18.8,0.13389,0.00011,15.17308]
[1780013991251,28.74,73698.37,18.8,0.13389,0.00011,15.17308]
[1780013991273,28.74,73698.37,18.8,0.13389,0.00011,15.17308]
[1780013991859,28.74,73698.37,18.8,0.13388,0.00011,15.17281]
[1780013994966,28.74,73683.87,18.8,0.13232,0.00011,15.04749]
[1780013995420,28.74,73683.87,18.8,0.13232,0.00011,15.04749]
[1780013995443,28.74,73683.87,18.8,0.13232,0.00011,15.04749]
[1780013995611,28.74,73683.87,18.8,0.13232,0.00011,15.04749]
[1780013996215,28.74,73675.63,18.8,0.13144,0.00011,14.97695]
[1780013996788,28.74,73675.63,18.8,0.13144,0.00011,14.97695]
[1780013996860,28.74,73690.35,18.8,0.133,0.00011,15.10198]
[1780013997063,28.74,73690.35,18.8,0.133,0.00011,15.10198]
[1780013997731,28.74,73690.35,18.8,0.133,0.00011,15.10198]
[1780013998438,28.74,73687.08,18.8,0.13264,0.00011,15.07363]
[1780013999989,28.74,73687.42,18.8,0.13267,0.00011,15.07605]
[1780014000863,28.74,73688.49,18.8,0.13278,0.00011,15.08473]
[1780014001297,28.74,73692.15,18.8,0.13317,0.00011,15.11548]
[1780014002678,28.74,73698.7,18.8,0.13386,0.00011,15.1709]
[1780014007719,28.73,73699.26,18.8,0.13388,0.00011,15.17288]
[1780014008537,28.73,73699.36,18.8,0.13389,0.00011,15.17315]
[1780014009603,28.73,73704.91,18.8,0.13447,0.00011,15.21995]
[1780014009732,28.73,73704.91,18.8,0.13447,0.00011,15.21995]
[1780014009951,28.73,73708.88,18.8,0.13489,0.00011,15.25327]
[1780014010783,28.73,73708.88,18.8,0.13489,0.00011,15.25327]
[1780014010958,28.73,73709.19,18.8,0.13492,0.00011,15.25591]
[1780014012474,28.73,73707.98,18.8,0.13479,0.00011,15.24519]
[1780014012972,28.73,73708.39,18.8,0.13483,0.00011,15.2483]
[1780014015919,28.73,73709.04,18.8,0.1349,0.00011,15.25377]
[1780014015992,28.73,73710.22,18.8,0.13502,0.00011,15.2638]
[1780014021029,28.73,73711.83,18.8,0.13518,0.00011,15.27596]
[1780014026065,28.72,73720.64,18.8,0.1361,0.00011,15.34915]
[1780014030411,28.72,73720.79,18.8,0.1361,0.00011,15.34894]
[1780014030512,28.72,73719.85,18.8,0.13598,0.00011,15.3399]
[1780014031994,28.72,73719.85,18.8,0.13598,0.00011,15.3399]
[1780014037142,28.71,73718.7,18.8,0.13576,0.00011,15.32085]
[1780014042177,28.7,73720.1,18.8,0.13586,0.00011,15.32898]
[1780014044410,28.7,73720.12,18.8,0.13585,0.00011,15.32837]
[1780014044637,28.7,73720.12,18.8,0.13585,0.00011,15.32837]
[1780014044738,28.7,73720.12,18.8,0.13584,0.00011,15.32759]
[1780014045170,28.7,73720.12,18.8,0.13584,0.00011,15.32759]
[1780014047602,28.7,73729.28,18.8,0.13682,0.00011,15.40507]
[1780014047646,28.7,73729.28,18.8,0.13682,0.00011,15.40507]
[1780014047699,28.7,73724.62,18.8,0.13631,0.00011,15.36461]
[1780014049597,28.7,73719.42,18.8,0.13574,0.00011,15.31992]
[1780014049698,28.7,73720.12,18.8,0.13582,0.00011,15.3258]
[1780014050544,28.7,73720.12,18.8,0.13582,0.00011,15.3258]
[1780014050563,28.7,73720.65,18.8,0.13587,0.00011,15.32989]
[1780014052225,28.7,73718.32,18.8,0.13562,0.00011,15.30982]
[1780014052247,28.7,73715.38,18.8,0.1353,0.00011,15.28457]
[1780014057281,28.69,73720.58,18.8,0.13583,0.00011,15.327]
[1780014062317,28.69,73720.25,18.8,0.13577,0.00011,15.32187]
[1780014064886,28.69,73717.01,18.8,0.13541,0.00011,15.29368]
[1780014069552,28.69,73711.97,18.8,0.13484,0.00011,15.24866]
[1780014070025,28.69,73711.97,18.8,0.13484,0.00011,15.24866]
[1780014070044,28.69,73711.62,18.8,0.1348,0.00011,15.24531]
[1780014070375,28.69,73698.35,18.8,0.13337,0.00011,15.13121]
[1780014074990,28.68,73695.48,18.8,0.13305,0.00011,15.10522]
[1780014076200,28.68,73695.73,18.8,0.13306,0.00011,15.1064]
[1780014076897,28.68,73695.73,18.8,0.13306,0.00011,15.1064]
[1780014082459,28.68,73698.21,18.8,0.13328,0.00011,15.12414]
[1780014083901,28.68,73698.21,18.8,0.13328,0.00011,15.12414]
[1780014084001,28.68,73698.21,18.8,0.13328,0.00011,15.12414]
[1780014085234,28.68,73686.45,18.8,0.13202,0.00011,15.02279]
[1780014086786,28.68,73682.85,18.8,0.13163,0.00011,14.99173]
[1780014092117,28.67,73676.81,18.8,0.13098,0.00011,14.93895]
[1780014093907,28.67,73669.68,18.8,0.13019,0.00011,14.87418]
[1780014095545,28.67,73664.6,18.8,0.12966,0.0001,14.8307]
[1780014098491,28.67,73664.63,18.8,0.12966,0.0001,14.83073]
[1780014098780,28.67,73680.59,18.8,0.13134,0.00011,14.96658]
[1780014099286,28.67,73680.59,18.8,0.13134,0.00011,14.96658]
[1780014099652,28.67,73680.59,18.8,0.13134,0.00011,14.96658]
[1780014099949,28.67,73694.82,18.8,0.13284,0.00011,15.08774]
[1780014100654,28.67,73694.82,18.8,0.13284,0.00011,15.08774]
[1780014100667,28.67,73694.82,18.8,0.13284,0.00011,15.08774]
[1780014100755,28.67,73697.89,18.8,0.13317,0.00011,15.11352]
[1780014104236,28.67,73701.55,18.8,0.13355,0.00011,15.14431]
[1780014104852,28.67,73701.55,18.8,0.13355,0.00011,15.14431]
[1780014104940,28.67,73706.27,18.8,0.13405,0.00011,15.18445]
[1780014106383,28.67,73707.56,18.8,0.13419,0.00011,15.19556]
[1780014106952,28.67,73707.48,18.8,0.13418,0.00011,15.19492]
[1780014110243,28.67,73702.86,18.8,0.13368,0.00011,15.15464]
[1780014110252,28.67,73702.86,18.8,0.13368,0.00011,15.15464]
[1780014111677,28.67,73702.76,18.8,0.13367,0.00011,15.15355]
[1780014111714,28.67,73702.87,18.8,0.13367,0.00011,15.15426]
[1780014114806,28.67,73706.19,18.8,0.13402,0.00011,15.18155]
[1780014114819,28.67,73707.2,18.8,0.13412,0.00011,15.1896]
[1780014117675,28.66,73708.4,18.8,0.13424,0.00011,15.19928]
[1780014119262,28.66,73708.45,18.8,0.13424,0.00011,15.1991]
[1780014119770,28.66,73708.57,18.8,0.13425,0.00011,15.19983]
[1780014122896,28.66,73708.14,18.8,0.13418,0.00011,15.19491]
[1780014125543,28.66,73711.34,18.8,0.1345,0.00011,15.22044]
[1780014126052,28.66,73715.59,18.8,0.13495,0.00011,15.25618]
[1780014127783,28.66,73717.94,18.8,0.1352,0.00011,15.27592]
[1780014127826,28.66,73718.35,18.8,0.13524,0.00011,15.27903]
[1780014132898,28.66,73724.76,18.8,0.13593,0.00011,15.33352]
[1780014133564,28.66,73723.98,18.8,0.13584,0.00011,15.32668]
[1780014133749,28.66,73723.98,18.8,0.13584,0.00011,15.32668]
[1780014136965,28.65,73739.7,18.8,0.13754,0.00011,15.46089]
[1780014143192,28.65,73739.83,18.8,0.13754,0.00011,15.46075]
[1780014149981,28.65,73738.94,18.8,0.1374,0.00011,15.45008]
[1780014153734,28.65,73745.43,18.8,0.13807,0.00011,15.50133]
[1780014159205,28.64,73753.25,18.8,0.13891,0.00011,15.56656]
[1780014165093,28.64,73750.89,18.8,0.13861,0.00011,15.54349]
[1780014170129,28.64,73751.65,18.8,0.13867,0.00011,15.54819]
[1780014174610,28.63,73756.26,18.8,0.13916,0.00011,15.58637]
[1780014180199,28.63,73759.61,18.8,0.13949,0.00011,15.61254]
[1780014185233,28.63,73758.2,18.8,0.13931,0.00011,15.59809]
[1780014190269,28.62,73751.67,18.8,0.13856,0.00011,15.53959]
[1780014195304,28.62,73743.57,18.8,0.13765,0.00011,15.46823]
[1780014200340,28.62,73746.06,18.8,0.1379,0.00011,15.4879]
[1780014205375,28.62,73748.62,18.8,0.13816,0.00011,15.50842]
[1780014210410,28.61,73750.34,18.8,0.13833,0.00011,15.52162]
[1780014215446,28.61,73757.94,18.8,0.13911,0.00011,15.58169]
[1780014220480,28.61,73755.25,18.8,0.13879,0.00011,15.55646]
[1780014224748,28.61,73755.37,18.8,0.13879,0.00011,15.55631]
[1780014230987,28.6,73753.26,18.8,0.13852,0.00011,15.53573]
[1780014236717,28.6,73747.93,18.8,0.13791,0.00011,15.48783]
[1780014242635,28.6,73746.65,18.8,0.13774,0.00011,15.47461]
[1780014247670,28.59,73742.77,18.8,0.1373,0.00011,15.43977]
[1780014252705,28.59,73749.68,18.8,0.13804,0.00011,15.49803]
[1780014257740,28.59,73746.86,18.8,0.13771,0.00011,15.47235]
[1780014262181,28.59,73747.07,18.8,0.13773,0.00011,15.4734]
[1780014267811,28.59,73747.61,18.8,0.13777,0.00011,15.4766]
[1780014272847,28.58,73747.53,18.8,0.13772,0.00011,15.47108]
[1780014275196,28.58,73747.53,18.8,0.13772,0.00011,15.47108]
[1780014280915,28.58,73747.74,18.8,0.13771,0.00011,15.47092]
[1780014285951,28.58,73747.26,18.8,0.13764,0.00011,15.4656]
[1780014290986,28.58,73746.46,18.8,0.13754,0.00011,15.45753]
[1780014296295,28.58,73742.91,18.8,0.13714,0.00011,15.42612]
[1780014306091,28.57,73747.0,18.8,0.13756,0.00011,15.45898]
[1780014315153,28.57,73748.1,18.8,0.13765,0.00011,15.46625]
[1780014320189,28.57,73751.51,18.8,0.13801,0.00011,15.49438]
[1780014325224,28.57,73750.01,18.8,0.13782,0.00011,15.47986]
[1780014329331,28.56,73751.59,18.8,0.13799,0.00011,15.4927]
[1780014329952,28.56,73756.02,18.8,0.13847,0.00011,15.5306]
[1780014330746,28.56,73756.58,18.8,0.13853,0.00011,15.53509]
[1780014336301,28.56,73756.94,18.8,0.13851,0.00011,15.53255]
[1780014341336,28.56,73758.5,18.8,0.13866,0.00011,15.5443]
[1780014342450,28.56,73759.95,18.8,0.13882,0.00011,15.55646]
[1780014348385,28.55,73760.6,18.8,0.13886,0.00011,15.55977]
[1780014353421,28.55,73758.31,18.8,0.13858,0.00011,15.53808]
[1780014358457,28.55,73759.66,18.8,0.13871,0.00011,15.54779]
[1780014363492,28.54,73759.37,18.8,0.13864,0.00011,15.54292]
[1780014368528,28.54,73758.89,18.8,0.13857,0.00011,15.53685]
[1780014373563,28.54,73759.31,18.8,0.13859,0.00011,15.53851]
[1780014379080,28.54,73755.28,18.8,0.13812,0.00011,15.50217]
[1780014384640,28.53,73753.86,18.8,0.13793,0.00011,15.48754]
[1780014390681,28.53,73756.47,18.8,0.13819,0.00011,15.50791]
[1780014395720,28.53,73763.77,18.8,0.13895,0.00011,15.56539]
[1780014400755,28.52,73763.4,18.8,0.13888,0.00011,15.56003]
[1780014404439,28.52,73751.14,18.8,0.13751,0.00011,15.45308]
[1780014406517,28.52,73743.29,18.8,0.13665,0.00011,15.3849]
[1780014406840,28.52,73743.29,18.8,0.13665,0.00011,15.3849]
[1780014407208,28.52,73743.29,18.8,0.13665,0.00011,15.3849]
[1780014412453,28.52,73735.6,18.8,0.1358,0.00011,15.31792]
[1780014412838,28.52,73729.55,18.8,0.13514,0.00011,15.26575]
[1780014413276,28.52,73729.55,18.8,0.13514,0.00011,15.26575]
[1780014416966,28.52,73727.88,18.8,0.13496,0.00011,15.25138]
[1780014423426,28.52,73725.44,18.8,0.1347,0.00011,15.23058]
[1780014425583,28.52,73718.66,18.8,0.13397,0.00011,15.17261]
[1780014425815,28.52,73718.66,18.8,0.13397,0.00011,15.17261]
[1780014431979,28.52,73716.54,18.8,0.13376,0.00011,15.1555]
[1780014436956,28.52,73716.89,18.8,0.1338,0.00011,15.15914]
[1780014437290,28.52,73716.47,18.8,0.13376,0.00011,15.15569]
[1780014437500,28.52,73716.47,18.8,0.13376,0.00011,15.15569]
[1780014437555,28.52,73716.47,18.8,0.13376,0.00011,15.15569]
[1780014438021,28.52,73704.32,18.8,0.13245,0.00011,15.05121]
[1780014438883,28.52,73704.32,18.8,0.13245,0.00011,15.05121]
[1780014441520,28.52,73703.58,18.8,0.13236,0.00011,15.04384]
[1780014445093,28.52,73702.23,18.8,0.1322,0.00011,15.03124]
[1780014445669,28.52,73702.25,18.8,0.1322,0.00011,15.03107]
[1780014451113,28.52,73699.2,18.8,0.13183,0.00011,14.99937]
[1780014455333,28.52,73698.92,18.8,0.13179,0.00011,14.99636]
[1780014458116,28.51,73696.66,18.8,0.13153,0.00011,14.97579]
[1780014463944,28.51,73691.52,18.8,0.13097,0.00011,14.93025]
[1780014469115,28.51,73693.03,18.8,0.13111,0.00011,14.94211]
[1780014469247,28.51,73693.03,18.8,0.13111,0.00011,14.94211]
[1780014472758,28.51,73690.86,18.8,0.13087,0.00011,14.92258]
[1780014474161,28.51,73688.61,18.8,0.13063,0.00011,14.9031]
[1780014476086,28.51,73677.33,18.8,0.12943,0.00011,14.80625]
[1780014476857,28.51,73673.03,18.8,0.12898,0.00011,14.76945]
[1780014480921,28.51,73682.56,18.8,0.12998,0.00011,14.85089]
[1780014486346,28.51,73685.65,18.8,0.1303,0.00011,14.87684]
[1780014492413,28.5,73693.3,18.8,0.1311,0.00011,14.94121]
[1780014495244,28.5,73690.49,18.8,0.1308,0.00011,14.91673]
[1780014500469,28.5,73690.09,18.8,0.13074,0.00011,14.91221]
[1780014505504,28.5,73689.14,18.8,0.13063,0.00011,14.9031]
[1780014506479,28.5,73689.14,18.8,0.13063,0.00011,14.9031]
[1780014508525,28.5,73675.67,18.8,0.1292,0.00011,14.78722]
[1780014513560,28.5,73671.0,18.8,0.12868,0.00011,14.74364]
[1780014516434,28.5,73670.28,18.8,0.12861,0.0001,14.73758]
[1780014516444,28.5,73670.28,18.8,0.12861,0.0001,14.73758]
[1780014521558,28.5,73674.97,18.8,0.1291,0.00011,14.77793]
[1780014528498,28.5,73677.39,18.8,0.12936,0.00011,14.79868]
[1780014534707,28.5,73678.31,18.8,0.12945,0.00011,14.80645]
[1780014538514,28.5,73678.36,18.8,0.12946,0.00011,14.80687]
[1780014542616,28.5,73688.31,18.8,0.13051,0.00011,14.89188]
[1780014549114,28.5,73688.61,18.8,0.13053,0.00011,14.89389]
[1780014555137,28.5,73685.52,18.8,0.13019,0.00011,14.86651]
[1780014560889,28.5,73679.94,18.8,0.1296,0.00011,14.81825]
[1780014565924,28.5,73679.99,18.8,0.1296,0.00011,14.81857]
[1780014568442,28.5,73680.08,18.8,0.12961,0.00011,14.81932]
[1780014573980,28.5,73684.85,18.8,0.13008,0.00011,14.85612]
[1780014579114,28.5,73685.7,18.8,0.13017,0.00011,14.86306]
[1780014582712,28.5,73683.97,18.8,0.12998,0.00011,14.84789]
[1780014588078,28.49,73685.14,18.8,0.1301,0.00011,14.85749]
[1780014593114,28.49,73685.53,18.8,0.13014,0.00011,14.86045]
[1780014593664,28.49,73685.53,18.8,0.13014,0.00011,14.86045]
[1780014599156,28.49,73684.26,18.8,0.13,0.00011,14.84917]
[1780014604191,28.49,73684.84,18.8,0.13005,0.00011,14.85385]
[1780014609226,28.49,73681.78,18.8,0.12973,0.00011,14.82745]
[1780014610463,28.49,73681.78,18.8,0.12973,0.00011,14.82745]
[1780014611694,28.49,73687.25,18.8,0.13031,0.00011,14.87425]
[1780014613445,28.49,73687.62,18.8,0.13034,0.00011,14.87735]
[1780014617411,28.49,73688.01,18.8,0.13038,0.00011,14.88039]
[1780014620504,28.49,73689.02,18.8,0.13049,0.00011,14.88882]
[1780014621462,28.49,73689.09,18.8,0.13049,0.00011,14.88933]
[1780014626888,28.49,73689.26,18.8,0.13051,0.00011,14.89043]
[1780014632393,28.49,73687.12,18.8,0.13025,0.00011,14.86786]
[1780014637427,28.49,73687.63,18.8,0.1303,0.00011,14.87193]
[1780014642462,28.49,73689.03,18.8,0.13044,0.00011,14.88343]
[1780014642876,28.49,73689.03,18.8,0.13044,0.00011,14.88343]
[1780014646357,28.49,73690.18,18.8,0.13056,0.00011,14.89296]
[1780014647499,28.49,73708.09,18.8,0.13246,0.00011,15.04639]
[1780014651014,28.49,73709.63,18.8,0.13261,0.00011,15.0586]
[1780014652812,28.49,73710.71,18.8,0.13273,0.00011,15.06753]
[1780014658576,28.48,73708.43,18.8,0.13245,0.00011,15.04541]
[1780014660952,28.48,73701.42,18.8,0.13169,0.00011,14.98465]
[1780014662661,28.48,73697.41,18.8,0.13126,0.00011,14.95]
[1780014662820,28.48,73694.02,18.8,0.1309,0.00011,14.92072]
[1780014666605,28.48,73693.98,18.8,0.13089,0.00011,14.91992]
[1780014668023,28.48,73685.67,18.8,0.13,0.00011,14.84838]
[1780014668028,28.48,73685.67,18.8,0.13,0.00011,14.84838]
[1780014668458,28.48,73685.67,18.8,0.13,0.00011,14.84838]
[1780014673687,28.48,73676.6,18.8,0.12905,0.00011,14.77071]
[1780014674657,28.48,73676.6,18.8,0.12905,0.00011,14.77071]
[1780014676519,28.48,73675.51,18.8,0.12893,0.00011,14.76147]
[1780014676631,28.48,73675.51,18.8,0.12893,0.00011,14.76147]
[1780014682095,28.48,73671.53,18.8,0.12852,0.00011,14.72788]
[1780014682099,28.48,73671.53,18.8,0.12852,0.00011,14.72788]
[1780014682848,28.48,73671.13,18.8,0.12848,0.0001,14.72473]
[1780014686007,28.48,73666.36,18.8,0.12798,0.0001,14.68423]
[1780014692520,28.48,73670.35,18.8,0.12842,0.0001,14.7195]
[1780014693199,28.48,73670.22,18.8,0.12838,0.0001,14.71515]
[1780014693324,28.48,73670.22,18.8,0.12838,0.0001,14.71515]
[1780014699869,28.48,73676.99,18.8,0.1291,0.00011,14.77378]
[1780014704904,28.49,73675.92,18.8,0.12899,0.00011,14.76489]
[1780014709939,28.49,73675.82,18.8,0.12899,0.00011,14.76456]
[1780014711991,28.49,73675.52,18.8,0.12896,0.00011,14.76208]
[1780014717998,28.49,73674.78,18.8,0.12889,0.00011,14.75638]
[1780014723035,28.49,73676.69,18.8,0.1291,0.00011,14.7732]
[1780014729077,28.49,73677.23,18.8,0.12916,0.00011,14.77818]
[1780014734116,28.49,73674.03,18.8,0.12883,0.00011,14.75125]
[1780014735098,28.49,73674.03,18.8,0.12883,0.00011,14.75125]
[1780014735556,28.49,73674.03,18.8,0.12883,0.00011,14.75125]
[1780014735906,28.49,73672.42,18.8,0.12866,0.00011,14.73758]
[1780014742347,28.49,73664.85,18.8,0.12788,0.0001,14.674]
[1780014742350,28.49,73664.85,18.8,0.12788,0.0001,14.674]
[1780014742422,28.49,73664.55,18.8,0.12785,0.0001,14.67163]
[1780014748213,28.49,73665.08,18.8,0.1279,0.0001,14.67537]
[1780014753248,28.49,73665.04,18.8,0.12786,0.0001,14.67077]
[1780014758283,28.49,73664.77,18.8,0.12782,0.0001,14.66779]
[1780014763318,28.49,73674.83,18.8,0.12886,0.00011,14.75291]
[1780014768353,28.48,73674.05,18.8,0.12877,0.00011,14.74499]
[1780014773388,28.48,73673.36,18.8,0.12868,0.00011,14.73791]
[1780014778423,28.48,73673.68,18.8,0.1287,0.00011,14.73953]
[1780014779994,28.48,73673.37,18.8,0.12866,0.00011,14.73665]
[1780014780047,28.48,73673.37,18.8,0.12866,0.00011,14.73665]
[1780014780208,28.48,73673.37,18.8,0.12866,0.00011,14.73665]
[1780014780437,28.48,73677.72,18.8,0.12912,0.00011,14.77365]
[1780014785476,28.48,73681.99,18.8,0.12957,0.00011,14.8103]
[1780014790563,28.48,73683.62,18.8,0.12974,0.00011,14.82427]
[1780014794217,28.48,73682.57,18.8,0.12963,0.00011,14.81525]
[1780014794538,28.48,73682.54,18.8,0.12963,0.00011,14.81499]
[1780014799573,28.48,73672.44,18.8,0.12854,0.00011,14.72701]
[1780014804608,28.48,73671.89,18.8,0.12847,0.00011,14.72125]
[1780014806614,28.48,73670.59,18.8,0.12833,0.0001,14.70992]
[1780014806622,28.48,73670.43,18.8,0.12832,0.0001,14.70835]
[1780014811657,28.48,73675.94,18.8,0.12888,0.00011,14.75254]
[1780014816691,28.48,73677.03,18.8,0.129,0.00011,14.76216]
[1780014821074,28.48,73676.14,18.8,0.1289,0.00011,14.75474]
[1780014821727,28.48,73676.36,18.8,0.12893,0.00011,14.75668]
[1780014826762,28.48,73677.19,18.8,0.129,0.00011,14.76235]
[1780014831798,28.47,73683.53,18.8,0.12965,0.00011,14.81499]
[1780014836835,28.47,73681.93,18.8,0.12945,0.00011,14.79953]
[1780014841870,28.47,73678.57,18.8,0.12908,0.00011,14.76915]
[1780014846906,28.47,73678.67,18.8,0.12907,0.00011,14.76863]
[1780014851941,28.46,73674.1,18.8,0.12858,0.00011,14.72821]
[1780014857899,28.46,73671.04,18.8,0.12825,0.0001,14.70139]
[1780014858948,28.46,73671.13,18.8,0.12825,0.0001,14.7018]
[1780014859997,28.46,73659.02,18.8,0.12698,0.0001,14.59776]
[1780014865032,28.46,73658.04,18.8,0.12685,0.0001,14.58756]
[1780014870067,28.46,73661.21,18.8,0.12716,0.0001,14.61249]
[1780014875103,28.45,73663.11,18.8,0.1273,0.0001,14.62322]
[1780014880138,28.45,73663.39,18.8,0.12731,0.0001,14.62367]
[1780014887187,28.45,73663.22,18.8,0.12726,0.0001,14.61955]
[1780014892222,28.44,73664.81,18.8,0.1274,0.0001,14.63118]
[1780014897257,28.44,73664.6,18.8,0.12735,0.0001,14.62741]
[1780014902292,28.44,73666.63,18.8,0.12754,0.0001,14.64277]
[1780014907327,28.44,73663.31,18.8,0.12717,0.0001,14.61243]
[1780014912362,28.43,73663.69,18.8,0.12719,0.0001,14.61383]
[1780014917397,28.43,73664.87,18.8,0.12729,0.0001,14.62204]
[1780014922902,28.43,73665.67,18.8,0.12735,0.0001,14.62736]
[1780014922923,28.43,73665.67,18.8,0.12735,0.0001,14.62736]
[1780014922934,28.43,73670.38,18.8,0.12784,0.0001,14.66727]
[1780014927554,28.43,73678.09,18.8,0.12864,0.00011,14.73261]
[1780014927556,28.43,73678.09,18.8,0.12864,0.00011,14.73261]
[1780014928503,28.43,73678.33,18.8,0.12866,0.00011,14.73446]
[1780014928802,28.43,73678.33,18.8,0.12866,0.00011,14.73446]
[1780014928972,28.43,73690.04,18.8,0.1299,0.00011,14.83501]
[1780014929113,28.43,73690.04,18.8,0.1299,0.00011,14.83501]
[1780014930981,28.43,73699.21,18.8,0.13088,0.00011,14.91374]
[1780014931806,28.43,73700.43,18.8,0.131,0.00011,14.9241]
[1780014938147,28.42,73701.25,18.8,0.13106,0.00011,14.92683]
[1780014940327,28.42,73701.1,18.8,0.13103,0.00011,14.92493]
[1780014942888,28.42,73701.06,18.8,0.13102,0.00011,14.92427]
[1780014948906,28.42,73700.92,18.8,0.131,0.00011,14.92217]
[1780014955056,28.42,73700.17,18.8,0.13091,0.00011,14.91477]
[1780014955281,28.42,73700.17,18.8,0.13091,0.00011,14.91477]
[1780014959172,28.42,73700.48,18.8,0.13093,0.00011,14.91692]
[1780014959725,28.42,73700.48,18.8,0.13093,0.00011,14.91692]
[1780014959862,28.42,73700.48,18.8,0.13093,0.00011,14.91692]
[1780014959932,28.42,73691.22,18.8,0.12995,0.00011,14.83724]
[1780014961510,28.42,73691.73,18.8,0.13,0.00011,14.84128]
[1780014966421,28.42,73695.23,18.8,0.13034,0.00011,14.86944]
[1780014968905,28.42,73695.58,18.8,0.13037,0.00011,14.87165]
[1780014972605,28.41,73696.02,18.8,0.1304,0.00011,14.87382]
[1780014977823,28.41,73699.41,18.8,0.13073,0.00011,14.90036]
[1780014983865,28.41,73698.94,18.8,0.13064,0.00011,14.89372]
[1780014988900,28.4,73698.91,18.8,0.13061,0.00011,14.89134]
[1780014993935,28.4,73696.5,18.8,0.13031,0.00011,14.86507]
[1780014999868,28.4,73696.35,18.8,0.13027,0.00011,14.86226]
[1780015002789,28.39,73694.72,18.8,0.13008,0.00011,14.84676]
[1780015002998,28.39,73694.69,18.8,0.13007,0.00011,14.84615]
[1780015007816,28.39,73694.83,18.8,0.13008,0.00011,14.84733]
[1780015008039,28.39,73691.89,18.8,0.12977,0.00011,14.82196]
[1780015013096,28.39,73689.38,18.8,0.12949,0.00011,14.79917]
[1780015014081,28.39,73688.89,18.8,0.12943,0.00011,14.79436]
[1780015019537,28.39,73690.43,18.8,0.12959,0.00011,14.80767]
[1780015025160,28.39,73692.36,18.8,0.1298,0.00011,14.8243]
[1780015030196,28.39,73689.73,18.8,0.12952,0.00011,14.80172]
[1780015035235,28.39,73689.94,18.8,0.12954,0.00011,14.80362]
[1780015040270,28.39,73689.96,18.8,0.12955,0.00011,14.80391]
[1780015045419,28.39,73692.62,18.8,0.12983,0.00011,14.82675]
[1780015049617,28.39,73692.81,18.8,0.12985,0.00011,14.82835]
[1780015050194,28.39,73693.02,18.8,0.12987,0.00011,14.83012]
[1780015050850,28.39,73693.02,18.8,0.12987,0.00011,14.83012]
[1780015051784,28.39,73703.77,18.8,0.13099,0.00011,14.91896]
[1780015051863,28.39,73717.19,18.8,0.13243,0.00011,15.03436]
[1780015053470,28.39,73722.4,18.8,0.13298,0.00011,15.07897]
[1780015055099,28.39,73720.29,18.8,0.13275,0.00011,15.0604]
[1780015059425,28.39,73708.48,18.8,0.13146,0.00011,14.95692]
[1780015064460,28.39,73706.52,18.8,0.13124,0.00011,14.93913]
[1780015070503,28.39,73704.88,18.8,0.13105,0.00011,14.92413]
[1780015075537,28.38,73704.85,18.8,0.13104,0.00011,14.9232]
[1780015080575,28.38,73700.27,18.8,0.13055,0.00011,14.88327]
[1780015081439,28.38,73700.27,18.8,0.13055,0.00011,14.88327]
[1780015082843,28.38,73700.3,18.8,0.13055,0.00011,14.88346]
[1780015088631,28.38,73702.78,18.8,0.1308,0.00011,14.90415]
[1780015093666,28.38,73703.78,18.8,0.1309,0.00011,14.91223]
[1780015098700,28.38,73703.84,18.8,0.1309,0.00011,14.91212]
[1780015102119,28.38,73718.68,18.8,0.13249,0.00011,15.0395]
[1780015102281,28.38,73718.68,18.8,0.13249,0.00011,15.0395]
[1780015102598,28.38,73718.68,18.8,0.13249,0.00011,15.0395]
[1780015107764,28.38,73729.11,18.8,0.13358,0.00011,15.1271]
[1780015112800,28.37,73731.35,18.8,0.13377,0.00011,15.14058]
[1780015116870,28.37,73733.93,18.8,0.13403,0.00011,15.16141]
[1780015116908,28.37,73733.93,18.8,0.13403,0.00011,15.16141]
[1780015118619,28.37,73739.98,18.8,0.13468,0.00011,15.21268]
[1780015119498,28.37,73741.48,18.8,0.13483,0.00011,15.22508]
[1780015120677,28.37,73741.11,18.8,0.13478,0.00011,15.22129]
[1780015124997,28.36,73745.91,18.8,0.13528,0.00011,15.26046]
[1780015125100,28.36,73745.91,18.8,0.13528,0.00011,15.26046]
[1780015125828,28.36,73745.91,18.8,0.13527,0.00011,15.25983]
[1780015128352,28.36,73752.19,18.8,0.13593,0.00011,15.31223]
[1780015128525,28.36,73752.19,18.8,0.13593,0.00011,15.31223]
[1780015129152,28.36,73754.98,18.8,0.13623,0.00011,15.3357]
[1780015130249,28.36,73757.02,18.8,0.13645,0.00011,15.35298]
[1780015132531,28.36,73753.38,18.8,0.13604,0.00011,15.32064]
[1780015133873,28.36,73753.5,18.8,0.13605,0.00011,15.32131]
[1780015135792,28.36,73753.51,18.8,0.13604,0.00011,15.32066]
[1780015136603,28.36,73750.41,18.8,0.13569,0.00011,15.29344]
[1780015137587,28.35,73744.91,18.8,0.13509,0.00011,15.2455]
[1780015144021,28.35,73736.07,18.8,0.1341,0.00011,15.16744]
[1780015149105,28.35,73729.61,18.8,0.1334,0.00011,15.11111]
[1780015155102,28.35,73737.71,18.8,0.13427,0.00011,15.18046]
[1780015155560,28.35,73737.71,18.8,0.13427,0.00011,15.18046]
[1780015155618,28.35,73737.71,18.8,0.13427,0.00011,15.18046]
[1780015155779,28.35,73737.71,18.8,0.13427,0.00011,15.18046]
[1780015156109,28.35,73740.74,18.8,0.13459,0.00011,15.20647]
[1780015156500,28.35,73740.74,18.8,0.13459,0.00011,15.20647]
[1780015162151,28.35,73741.23,18.8,0.1346,0.00011,15.20737]
[1780015166104,28.34,73740.94,18.8,0.13455,0.00011,15.2032]
[1780015173228,28.34,73740.92,18.8,0.13447,0.00011,15.19507]
[1780015178264,28.33,73747.48,18.8,0.13515,0.00011,15.24912]
[1780015180562,28.33,73749.08,18.8,0.13531,0.00011,15.26178]
[1780015182750,28.33,73748.67,18.8,0.13525,0.00011,15.2576]
[1780015188334,28.32,73751.19,18.8,0.13547,0.00011,15.27499]
[1780015193369,28.32,73748.99,18.8,0.13519,0.00011,15.25285]
[1780015199144,28.32,73746.88,18.8,0.13493,0.00011,15.23222]
[1780015202069,28.31,73744.22,18.8,0.13462,0.00011,15.20748]
[1780015207438,28.31,73741.72,18.8,0.1343,0.00011,15.18227]
[1780015207757,28.31,73741.72,18.8,0.1343,0.00011,15.18227]
[1780015211923,28.3,73741.42,18.8,0.13424,0.00011,15.1777]
[1780015213616,28.3,73741.5,18.8,0.13424,0.00011,15.17741]
[1780015216705,28.3,73741.42,18.8,0.13421,0.00011,15.17524]
[1780015216725,28.3,73741.42,18.8,0.13421,0.00011,15.17524]
[1780015218513,28.3,73730.22,18.8,0.13299,0.00011,15.0778]
[1780015219412,28.3,73731.09,18.8,0.13307,0.00011,15.08447]
[1780015222749,28.3,73730.88,18.8,0.13304,0.00011,15.08229]
[1780015224965,28.3,73715.66,18.8,0.13138,0.00011,14.94901]
[1780015227812,28.3,73713.29,18.8,0.13112,0.00011,14.9282]
[1780015229105,28.29,73713.07,18.8,0.1311,0.00011,14.92616]
[1780015234660,28.29,73716.85,18.8,0.13146,0.00011,14.95418]
[1780015236318,28.29,73716.85,18.8,0.13146,0.00011,14.95418]
[1780015236327,28.29,73716.85,18.8,0.13146,0.00011,14.95418]
[1780015236331,28.29,73716.85,18.8,0.13146,0.00011,14.95418]
[1780015236376,28.29,73716.92,18.8,0.13147,0.00011,14.95462]
[1780015237705,28.29,73720.77,18.8,0.13188,0.00011,14.98772]
[1780015238180,28.29,73720.77,18.8,0.13188,0.00011,14.98772]
[1780015243865,28.29,73725.41,18.8,0.13237,0.00011,15.0266]
[1780015246646,28.29,73722.53,18.8,0.13204,0.00011,15.00067]
[1780015251529,28.29,73724.17,18.8,0.1322,0.00011,15.01363]
[1780015258830,28.28,73726.27,18.8,0.1324,0.00011,15.02969]
[1780015263865,28.28,73725.4,18.8,0.13229,0.00011,15.0207]
[1780015268900,28.28,73724.07,18.8,0.13213,0.00011,15.00778]
[1780015273935,28.28,73723.19,18.8,0.13202,0.00011,14.99877]
[1780015278970,28.28,73725.25,18.8,0.13222,0.00011,15.01513]
[1780015284008,28.27,73720.67,18.8,0.13171,0.00011,14.97401]
[1780015289042,28.27,73723.6,18.8,0.13201,0.00011,14.99798]
[1780015294077,28.27,73722.84,18.8,0.13188,0.00011,14.98634]
[1780015296981,28.27,73722.33,18.8,0.13182,0.00011,14.98136]
[1780015298137,28.27,73722.76,18.8,0.13186,0.00011,14.98479]
[1780015302511,28.27,73718.45,18.8,0.13138,0.00011,14.94607]
[1780015307797,28.26,73715.55,18.8,0.13105,0.00011,14.91999]
[1780015313209,28.26,73715.65,18.8,0.13105,0.00011,14.91976]
[1780015317678,28.26,73714.71,18.8,0.13094,0.00011,14.91097]
[1780015319634,28.26,73708.66,18.8,0.13029,0.00011,14.85847]
[1780015320499,28.26,73709.47,18.8,0.13038,0.00011,14.8654]
[1780015322845,28.26,73712.23,18.8,0.13067,0.00011,14.88909]
[1780015328315,28.26,73717.46,18.8,0.13122,0.00011,14.93352]
[1780015333350,28.26,73716.86,18.8,0.13115,0.00011,14.92765]
[1780015338385,28.26,73713.98,18.8,0.13083,0.00011,14.90213]
[1780015339356,28.26,73713.98,18.8,0.13083,0.00011,14.90213]
[1780015344427,28.26,73714.33,18.8,0.13086,0.00011,14.90464]
[1780015349462,28.26,73713.87,18.8,0.13081,0.00011,14.90028]
[1780015354497,28.26,73714.19,18.8,0.13081,0.00011,14.89914]
[1780015362560,28.26,73717.05,18.8,0.13111,0.00011,14.92324]
[1780015368124,28.26,73717.22,18.8,0.13112,0.00011,14.92437]
[1780015373637,28.25,73717.33,18.8,0.13113,0.00011,14.92468]
[1780015379075,28.25,73717.49,18.8,0.13114,0.00011,14.92577]
[1780015385721,28.25,73715.59,18.8,0.13093,0.00011,14.9088]
[1780015389088,28.25,73706.37,18.8,0.12994,0.00011,14.82911]
[1780015394785,28.25,73695.72,18.8,0.12882,0.00011,14.73809]
[1780015397687,28.25,73695.71,18.8,0.12882,0.00011,14.73838]
[1780015397816,28.25,73695.71,18.8,0.12882,0.00011,14.73838]
[1780015397830,28.25,73695.71,18.8,0.12882,0.00011,14.73838]
[1780015398654,28.26,73694.93,18.8,0.12874,0.00011,14.73184]
[1780015400430,28.26,73694.41,18.8,0.12869,0.00011,14.72755]
[1780015403023,28.26,73694.02,18.8,0.12865,0.00011,14.72458]
[1780015403969,28.26,73694.2,18.8,0.12868,0.00011,14.72653]
[1780015404416,28.26,73694.2,18.8,0.12868,0.00011,14.72653]
[1780015404731,28.26,73702.39,18.8,0.12955,0.00011,14.79736]
[1780015404983,28.26,73702.39,18.8,0.12955,0.00011,14.79736]
[1780015405892,28.26,73700.53,18.8,0.12935,0.00011,14.7814]
[1780015406490,28.26,73700.53,18.8,0.12935,0.00011,14.7814]
[1780015411911,28.26,73695.63,18.8,0.12882,0.00011,14.73675]
[1780015416947,28.26,73703.43,18.8,0.12966,0.00011,14.80459]
[1780015421982,28.26,73703.53,18.8,0.12967,0.00011,14.80579]
[1780015427017,28.26,73703.83,18.8,0.12971,0.00011,14.80871]
[1780015432057,28.26,73705.55,18.8,0.1299,0.00011,14.82384]
[1780015434763,28.26,73705.27,18.8,0.12987,0.00011,14.82151]
[1780015440115,28.26,73704.97,18.8,0.12984,0.00011,14.81917]
[1780015446158,28.26,73705.1,18.8,0.12986,0.00011,14.82051]
[1780015448802,28.26,73705.05,18.8,0.12985,0.00011,14.82014]
[1780015449753,28.26,73704.65,18.8,0.12981,0.00011,14.81672]
[1780015455221,28.26,73703.13,18.8,0.12965,0.00011,14.80396]
[1780015460256,28.26,73703.92,18.8,0.12974,0.00011,14.81103]
[1780015464284,28.26,73703.22,18.8,0.12967,0.00011,14.80522]
[1780015469009,28.26,73703.22,18.8,0.12967,0.00011,14.80522]
[1780015472370,28.26,73703.01,18.8,0.12965,0.00011,14.80378]
[1780015478382,28.26,73703.51,18.8,0.12969,0.00011,14.80503]
[1780015483417,28.26,73703.79,18.8,0.12972,0.00011,14.80774]
[1780015485181,28.26,73704.01,18.8,0.12974,0.00011,14.80969]
[1780015492480,28.26,73715.45,18.8,0.13096,0.00011,14.90808]
[1780015494504,28.26,73736.26,18.8,0.1332,0.00011,15.08797]
[1780015494822,28.26,73736.26,18.8,0.1332,0.00011,15.08797]
[1780015495296,28.26,73736.26,18.8,0.1332,0.00011,15.08797]
[1780015495367,28.26,73736.26,18.8,0.1332,0.00011,15.08797]
[1780015495487,28.26,73736.26,18.8,0.1332,0.00011,15.08797]
[1780015495500,28.26,73736.26,18.8,0.1332,0.00011,15.08797]
[1780015495543,28.26,73736.26,18.8,0.1332,0.00011,15.08797]
[1780015495569,28.26,73755.53,18.8,0.1353,0.00011,15.25478]
[1780015496080,28.26,73755.53,18.8,0.1353,0.00011,15.25478]
[1780015496082,28.26,73755.53,18.8,0.1353,0.00011,15.25478]
[1780015496150,28.26,73755.53,18.8,0.1353,0.00011,15.25478]
[1780015496211,28.26,73755.53,18.8,0.1353,0.00011,15.25478]
[1780015496537,28.26,73755.53,18.8,0.1353,0.00011,15.25478]
[1780015497789,28.26,73754.97,18.8,0.13524,0.00011,15.24944]
[1780015498210,28.26,73754.97,18.8,0.13524,0.00011,15.24944]
[1780015500133,28.26,73755.43,18.8,0.13528,0.00011,15.25296]
[1780015502052,28.26,73751.82,18.8,0.13488,0.00011,15.22114]
[1780015504458,28.26,73744.36,18.8,0.13406,0.00011,15.15599]
[1780015505559,28.26,73744.46,18.8,0.13407,0.00011,15.15674]
[1780015505585,28.26,73744.18,18.8,0.13403,0.00011,15.1542]
[1780015507209,28.26,73740.53,18.8,0.13364,0.00011,15.12244]
[1780015508321,28.26,73739.8,18.8,0.13355,0.00011,15.11568]
[1780015510966,28.26,73740.32,18.8,0.13359,0.00011,15.11904]
[1780015511624,28.26,73738.91,18.8,0.13343,0.00011,15.10644]
[1780015513501,28.26,73738.91,18.8,0.13343,0.00011,15.10644]
[1780015516727,28.26,73736.38,18.8,0.13316,0.00011,15.08432]
[1780015516882,28.26,73736.38,18.8,0.13316,0.00011,15.08432]
[1780015517524,28.26,73737.23,18.8,0.13325,0.00011,15.09165]
[1780015521164,28.26,73737.56,18.8,0.13328,0.00011,15.09434]
[1780015521268,28.26,73737.56,18.8,0.13328,0.00011,15.09434]
[1780015521544,28.26,73737.56,18.8,0.13328,0.00011,15.09434]
[1780015521626,28.26,73723.38,18.8,0.13175,0.00011,14.97138]
[1780015521776,28.26,73723.38,18.8,0.13175,0.00011,14.97138]
[1780015522089,28.26,73723.38,18.8,0.13175,0.00011,14.97138]
[1780015522556,28.26,73723.38,18.8,0.13175,0.00011,14.97138]
[1780015522640,28.26,73711.62,18.8,0.13048,0.00011,14.86951]
[1780015527815,28.26,73712.48,18.8,0.13058,0.00011,14.87761]
[1780015529822,28.26,73712.48,18.8,0.13059,0.00011,14.87827]
[1780015535137,28.26,73710.9,18.8,0.13041,0.00011,14.86198]
[1780015540831,28.26,73704.87,18.8,0.12978,0.00011,14.81101]
[1780015545866,28.26,73699.32,18.8,0.12919,0.00011,14.76365]
[1780015549739,28.26,73695.92,18.8,0.12884,0.00011,14.73475]
[1780015551000,28.26,73690.46,18.8,0.12826,0.00011,14.68788]
[1780015556943,28.27,73688.31,18.8,0.12805,0.00011,14.67109]
[1780015562286,28.27,73691.26,18.8,0.12838,0.00011,14.6974]
[1780015562989,28.27,73695.9,18.8,0.12887,0.00011,14.73758]
[1780015563027,28.27,73695.9,18.8,0.12887,0.00011,14.73758]
[1780015563231,28.27,73695.9,18.8,0.12887,0.00011,14.73758]
[1780015563647,28.27,73695.9,18.8,0.12887,0.00011,14.73758]
[1780015569028,28.27,73694.41,18.8,0.12873,0.00011,14.72575]
[1780015574454,28.27,73693.14,18.8,0.1286,0.00011,14.71547]
[1780015576322,28.27,73688.94,18.8,0.12816,0.00011,14.67968]
[1780015580176,28.27,73685.88,18.8,0.12785,0.00011,14.65431]
[1780015582518,28.27,73685.4,18.8,0.12781,0.00011,14.65068]
[1780015584177,28.27,73684.85,18.8,0.12775,0.00011,14.64645]
[1780015584370,28.27,73684.85,18.8,0.12775,0.00011,14.64645]
[1780015584542,28.27,73684.85,18.8,0.12775,0.00011,14.64645]
[1780015584684,28.27,73684.85,18.8,0.12775,0.00011,14.64645]
[1780015589236,28.27,73680.22,18.8,0.12728,0.00011,14.60798]
[1780015595019,28.28,73672.41,18.8,0.12646,0.0001,14.5391]
[1780015600250,28.28,73669.61,18.8,0.1262,0.0001,14.51807]
[1780015605286,28.29,73669.16,18.8,0.12619,0.0001,14.5165]
[1780015610321,28.29,73679.22,18.8,0.12727,0.00011,14.60516]
[1780015615538,28.29,73687.82,18.8,0.12819,0.00011,14.68017]
[1780015620965,28.29,73687.02,18.8,0.12812,0.00011,14.67459]
[1780015621133,28.29,73687.02,18.8,0.12812,0.00011,14.67459]
[1780015626433,28.29,73688.77,18.8,0.1283,0.00011,14.68916]
[1780015631468,28.29,73689.6,18.8,0.12838,0.00011,14.69551]
[1780015636503,28.29,73687.58,18.8,0.12815,0.00011,14.67738]
[1780015641538,28.29,73688.25,18.8,0.12822,0.00011,14.6824]
[1780015647580,28.29,73687.15,18.8,0.12809,0.00011,14.67206]
[1780015652615,28.29,73687.98,18.8,0.12814,0.00011,14.67491]
[1780015657650,28.28,73688.2,18.8,0.12816,0.00011,14.67604]
[1780015662685,28.28,73687.36,18.8,0.12806,0.00011,14.66807]
[1780015667720,28.28,73686.4,18.8,0.12795,0.00011,14.65915]
[1780015672754,28.28,73686.98,18.8,0.128,0.00011,14.66348]
[1780015677789,28.28,73686.83,18.8,0.12798,0.00011,14.66153]
[1780015683832,28.28,73684.61,18.8,0.12773,0.00011,14.64164]
[1780015688867,28.28,73682.87,18.8,0.12754,0.00011,14.62617]
[1780015693904,28.28,73685.68,18.8,0.12783,0.00011,14.64989]
[1780015699535,28.28,73685.7,18.8,0.12783,0.00011,14.64957]
[1780015708647,28.28,73685.72,18.8,0.12782,0.00011,14.64913]
[1780015716058,28.27,73686.09,18.8,0.12782,0.00011,14.64701]
[1780015721093,28.27,73683.43,18.8,0.12753,0.00011,14.62353]
[1780015726128,28.27,73677.77,18.8,0.12693,0.00011,14.57442]
[1780015727195,28.27,73677.77,18.8,0.12693,0.00011,14.57442]
[1780015728113,28.27,73675.76,18.8,0.12672,0.0001,14.55712]
[1780015731314,28.27,73683.01,18.8,0.12748,0.00011,14.61965]
[1780015737205,28.27,73683.17,18.8,0.12751,0.00011,14.62241]
[1780015742240,28.28,73683.11,18.8,0.12752,0.00011,14.62311]
[1780015743463,28.28,73683.11,18.8,0.12752,0.00011,14.62311]
[1780015743548,28.28,73683.11,18.8,0.12752,0.00011,14.62311]
[1780015748201,28.28,73680.38,18.8,0.12725,0.00011,14.60079]
[1780015753933,28.28,73679.52,18.8,0.12716,0.00011,14.59342]
[1780015759360,28.28,73665.54,18.8,0.1257,0.0001,14.47345]
[1780015764394,28.28,73662.11,18.8,0.12535,0.0001,14.44475]
[1780015769430,28.28,73662.28,18.8,0.12538,0.0001,14.44712]
[1780015772955,28.28,73661.35,18.8,0.12526,0.0001,14.43614]
[1780015773458,28.28,73660.99,18.8,0.12523,0.0001,14.43327]
[1780015775285,28.28,73659.9,18.8,0.12511,0.0001,14.42381]
[1780015775291,28.28,73659.9,18.8,0.12511,0.0001,14.42381]
[1780015775472,28.28,73660.41,18.8,0.12516,0.0001,14.42808]
[1780015775984,28.28,73660.41,18.8,0.12516,0.0001,14.42808]
[1780015779950,28.28,73659.57,18.8,0.12509,0.0001,14.42185]
[1780015780157,28.28,73659.57,18.8,0.12509,0.0001,14.42185]
[1780015780698,28.28,73659.57,18.8,0.12509,0.0001,14.42185]
[1780015786401,28.28,73662.1,18.8,0.12537,0.0001,14.44497]
[1780015788065,28.29,73661.02,18.8,0.12526,0.0001,14.43617]
[1780015788870,28.29,73661.02,18.8,0.12526,0.0001,14.43617]
[1780015796632,28.29,73660.79,18.8,0.12527,0.0001,14.43647]
[1780015801676,28.29,73660.34,18.8,0.12524,0.0001,14.43398]
[1780015806711,28.29,73667.47,18.8,0.126,0.0001,14.49641]
[1780015811746,28.29,73667.92,18.8,0.12605,0.0001,14.50108]
[1780015816837,28.29,73669.45,18.8,0.12622,0.0001,14.51483]
[1780015816838,28.29,73681.29,18.8,0.12747,0.00011,14.61665]
[1780015817465,28.29,73681.29,18.8,0.12747,0.00011,14.61665]
[1780015819176,28.3,73681.63,18.8,0.12751,0.00011,14.6199]
[1780015819798,28.3,73681.63,18.8,0.12751,0.00011,14.6199]
[1780015820062,28.3,73683.57,18.8,0.12771,0.00011,14.63656]
[1780015821777,28.3,73689.13,18.8,0.1283,0.00011,14.68433]
[1780015826854,28.3,73690.52,18.8,0.12846,0.00011,14.69754]
[1780015830256,28.3,73693.82,18.8,0.12882,0.00011,14.7265]
[1780015830568,28.3,73693.82,18.8,0.12882,0.00011,14.7265]
[1780015830909,28.3,73693.82,18.8,0.12882,0.00011,14.7265]
[1780015832345,28.3,73702.11,18.8,0.12967,0.00011,14.79454]
[1780015832350,28.3,73702.11,18.8,0.12967,0.00011,14.79454]
[1780015833040,28.3,73702.16,18.8,0.12968,0.00011,14.79502]
[1780015834480,28.3,73702.23,18.8,0.12969,0.00011,14.79568]
[1780015841879,28.3,73702.34,18.8,0.1297,0.00011,14.79694]
[1780015842548,28.3,73702.46,18.8,0.12972,0.00011,14.79808]
[1780015848007,28.3,73701.51,18.8,0.12962,0.00011,14.79025]
[1780015853040,28.3,73701.8,18.8,0.12966,0.00011,14.7931]
[1780015858075,28.3,73702.48,18.8,0.12973,0.00011,14.79929]
[1780015861612,28.3,73703.57,18.8,0.12985,0.00011,14.8088]
[1780015861709,28.3,73703.57,18.8,0.12985,0.00011,14.8088]
[1780015862518,28.3,73702.73,18.8,0.12976,0.00011,14.80167]
[1780015864662,28.3,73692.36,18.8,0.12866,0.00011,14.71243]
[1780015867164,28.3,73692.12,18.8,0.12864,0.00011,14.71092]
[1780015870736,28.3,73690.86,18.8,0.12852,0.00011,14.70086]
[1780015872268,28.3,73684.42,18.8,0.12784,0.00011,14.64568]
[1780015878423,28.3,73684.63,18.8,0.12787,0.00011,14.64814]
[1780015884257,28.31,73686.41,18.8,0.12809,0.00011,14.66566]
[1780015887280,28.31,73686.51,18.8,0.1281,0.00011,14.66695]
[1780015893322,28.31,73686.61,18.8,0.12811,0.00011,14.66568]
[1780015898358,28.31,73684.97,18.8,0.12795,0.00011,14.65267]
[1780015902241,28.31,73685.56,18.8,0.12802,0.00011,14.65841]
[1780015903649,28.31,73685.56,18.8,0.12802,0.00011,14.65862]
[1780015906100,28.31,73685.22,18.8,0.12798,0.00011,14.65566]
[1780015907976,28.31,73685.94,18.8,0.12806,0.00011,14.66173]
[1780015911652,28.31,73685.48,18.8,0.12801,0.00011,14.6577]
[1780015917457,28.31,73685.91,18.8,0.12806,0.00011,14.66214]
[1780015922525,28.32,73685.71,18.8,0.12806,0.00011,14.6616]
[1780015925506,28.32,73683.02,18.8,0.12778,0.00011,14.63887]
[1780015930753,28.32,73680.65,18.8,0.12754,0.00011,14.61973]
[1780015936623,28.32,73680.76,18.8,0.12758,0.00011,14.62236]
[1780015941657,28.32,73682.21,18.8,0.12774,0.00011,14.63593]
[1780015947981,28.32,73682.18,18.8,0.12775,0.00011,14.63631]
[1780015949720,28.32,73685.93,18.8,0.12816,0.00011,14.66937]
[1780015952309,28.32,73684.55,18.8,0.12798,0.00011,14.65375]
[1780015952890,28.32,73684.55,18.8,0.12798,0.00011,14.65375]
[1780015954635,28.32,73684.55,18.8,0.12798,0.00011,14.65344]
[1780015955629,28.32,73684.55,18.8,0.12798,0.00011,14.65329]
[1780015956683,28.32,73685.05,18.8,0.12803,0.00011,14.65778]
[1780015961637,28.32,73682.53,18.8,0.12777,0.00011,14.63673]
[1780015963526,28.32,73680.25,18.8,0.12753,0.00011,14.61723]
[1780015968848,28.33,73680.44,18.8,0.12757,0.00011,14.6199]
[1780015971431,28.33,73680.25,18.8,0.12755,0.00011,14.61872]
[1780015972287,28.33,73678.98,18.8,0.12742,0.00011,14.60804]
[1780015973475,28.33,73677.25,18.8,0.12724,0.00011,14.59309]
[1780015978588,28.33,73665.02,18.8,0.12596,0.0001,14.48847]
[1780015979462,28.33,73665.02,18.8,0.12596,0.0001,14.48864]
[1780015980770,28.33,73662.0,18.8,0.12565,0.0001,14.46285]
[1780015982201,28.33,73659.71,18.8,0.12541,0.0001,14.44354]
[1780015982948,28.33,73658.44,18.8,0.12528,0.0001,14.43285]
[1780015987983,28.33,73645.86,18.8,0.12398,0.0001,14.32492]
[1780015993020,28.33,73642.0,18.8,0.12358,0.0001,14.29218]
[1780015998058,28.33,73646.49,18.8,0.12405,0.0001,14.33094]
[1780015998235,28.33,73646.49,18.8,0.12405,0.0001,14.33094]
[1780015999091,28.33,73646.49,18.8,0.12405,0.0001,14.33094]
[1780015999065,28.33,73650.21,18.8,0.12443,0.0001,14.36276]
[1780016004100,28.33,73650.42,18.8,0.12448,0.0001,14.36615]
[1780016007700,28.33,73651.63,18.8,0.12461,0.0001,14.37743]
[1780016008573,28.33,73651.67,18.8,0.12462,0.0001,14.37807]
[1780016009135,28.33,73649.52,18.8,0.1244,0.0001,14.35998]
[1780016015177,28.33,73645.5,18.8,0.12396,0.0001,14.32213]
[1780016020963,28.33,73645.24,18.8,0.12394,0.0001,14.32008]
[1780016020968,28.33,73645.24,18.8,0.12394,0.0001,14.32008]
[1780016021053,28.33,73644.12,18.8,0.12382,0.0001,14.31061]
[1780016026256,28.34,73640.02,18.8,0.12343,0.0001,14.27767]
[1780016029511,28.34,73639.79,18.8,0.12341,0.0001,14.27614]
[1780016029612,28.34,73639.3,18.8,0.12337,0.0001,14.27332]
[1780016035319,28.34,73641.36,18.8,0.12361,0.0001,14.29296]
[1780016040355,28.35,73641.89,18.8,0.12369,0.0001,14.29965]
[1780016045365,28.35,73637.39,18.8,0.12325,0.0001,14.26281]
[1780016050365,28.35,73635.33,18.8,0.12306,0.0001,14.24742]
[1780016055461,28.35,73637.14,18.8,0.12328,0.0001,14.26534]
[1780016060496,28.36,73638.6,18.8,0.12345,0.0001,14.27974]
[1780016065531,28.36,73638.9,18.8,0.12351,0.0001,14.28419]
[1780016070569,28.36,73642.38,18.8,0.12389,0.0001,14.31565]
[1780016075604,28.36,73644.57,18.8,0.12411,0.0001,14.33234]
[1780016080639,28.37,73640.21,18.8,0.12368,0.0001,14.2967]
[1780016085930,28.37,73631.33,18.8,0.12278,0.0001,14.22248]
[1780016091721,28.37,73629.22,18.8,0.12261,0.0001,14.20778]
[1780016095039,28.38,73621.14,18.8,0.1218,0.0001,14.14004]
[1780016095610,28.38,73620.69,18.8,0.12176,0.0001,14.13677]
[1780016101377,28.38,73617.97,18.8,0.1215,0.0001,14.11543]
[1780016106827,28.38,73613.75,18.8,0.1211,0.0001,14.08168]
[1780016111863,28.38,73603.42,18.8,0.12008,0.0001,13.99623]
[1780016116898,28.39,73601.47,18.8,0.11991,0.0001,13.98221]
[1780016121933,28.39,73602.14,18.8,0.12001,0.0001,13.99045]
[1780016127977,28.4,73600.59,18.8,0.11989,0.0001,13.98039]
[1780016133010,28.4,73601.4,18.8,0.11998,0.0001,13.98619]
[1780016138046,28.4,73601.72,18.8,0.12004,0.0001,13.99137]
[1780016143161,28.41,73595.85,18.8,0.11948,0.0001,13.94373]
[1780016150130,28.41,73591.99,18.8,0.11915,0.0001,13.91576]
[1780016155166,28.42,73592.05,18.8,0.11919,0.0001,13.91915]
[1780016160200,28.42,73591.07,18.8,0.11912,0.0001,13.91374]
[1780016165236,28.43,73594.77,18.8,0.11953,0.0001,13.94779]
[1780016170247,28.43,73606.22,18.8,0.1207,0.0001,14.04632]
[1780016175306,28.43,73608.78,18.8,0.12099,0.0001,14.07005]
[1780016180341,28.43,73608.17,18.8,0.12095,0.0001,14.06658]
[1780016185376,28.44,73608.62,18.8,0.12101,0.0001,14.07213]
[1780016190410,28.44,73607.86,18.8,0.12096,0.0001,14.06741]
[1780016198467,28.44,73607.88,18.8,0.12097,0.0001,14.06678]
[1780016203502,28.45,73608.56,18.8,0.12106,0.0001,14.07462]
[1780016208664,28.45,73612.46,18.8,0.12147,0.0001,14.10899]
[1780016214579,28.45,73612.14,18.8,0.12146,0.0001,14.10831]
[1780016219614,28.45,73612.23,18.8,0.12149,0.0001,14.11049]
[1780016224649,28.45,73612.55,18.8,0.12154,0.0001,14.11456]
[1780016229684,28.46,73614.01,18.8,0.1217,0.0001,14.12821]
[1780016234719,28.46,73613.9,18.8,0.12171,0.0001,14.12853]
[1780016241768,28.46,73613.16,18.8,0.12165,0.0001,14.12399]
[1780016246803,28.46,73619.21,18.8,0.12228,0.0001,14.17642]
[1780016251838,28.46,73620.61,18.8,0.12241,0.0001,14.1856]
[1780016257153,28.46,73625.0,18.8,0.12287,0.0001,14.22342]
[1780016262648,28.46,73624.93,18.8,0.12287,0.0001,14.22348]
[1780016267954,28.47,73623.27,18.8,0.12271,0.0001,14.21008]
[1780016272989,28.47,73624.66,18.8,0.12285,0.0001,14.22241]
[1780016278025,28.47,73624.07,18.8,0.1228,0.0001,14.21791]
[1780016283060,28.47,73623.78,18.8,0.12278,0.0001,14.21596]
[1780016288095,28.47,73623.65,18.8,0.12277,0.0001,14.21538]
[1780016293130,28.47,73623.81,18.8,0.12279,0.0001,14.21725]
[1780016298165,28.47,73626.2,18.8,0.12304,0.0001,14.23801]
[1780016303199,28.47,73627.48,18.8,0.12318,0.0001,14.24923]
[1780016308235,28.47,73627.22,18.8,0.12316,0.0001,14.24733]
[1780016313270,28.47,73624.42,18.8,0.12285,0.0001,14.22033]
[1780016318305,28.47,73625.39,18.8,0.12295,0.0001,14.22903]
[1780016319543,28.47,73624.9,18.8,0.1229,0.0001,14.22496]
[1780016325353,28.47,73625.17,18.8,0.12294,0.0001,14.22784]
[1780016330389,28.47,73624.59,18.8,0.12289,0.0001,14.22341]
[1780016335822,28.47,73624.66,18.8,0.1229,0.0001,14.22443]
[1780016339211,28.48,73628.98,18.8,0.12334,0.0001,14.26143]
[1780016344487,28.48,73625.82,18.8,0.12302,0.0001,14.23486]
[1780016349523,28.48,73625.61,18.8,0.12301,0.0001,14.23353]
[1780016354558,28.48,73616.14,18.8,0.12205,0.0001,14.15396]
[1780016359593,28.48,73607.21,18.8,0.12116,0.0001,14.07955]
[1780016364627,28.48,73608.1,18.8,0.12127,0.0001,14.08865]
[1780016369663,28.48,73608.71,18.8,0.12135,0.0001,14.09564]
[1780016374698,28.49,73608.6,18.8,0.12134,0.0001,14.09265]
[1780016379733,28.49,73611.74,18.8,0.12167,0.0001,14.12066]
[1780016384768,28.49,73611.9,18.8,0.1217,0.0001,14.12333]
[1780016389803,28.49,73613.03,18.8,0.12183,0.0001,14.13413]
[1780016395267,28.49,73623.01,18.8,0.12286,0.0001,14.21944]
[1780016400835,28.49,73626.48,18.8,0.12322,0.0001,14.24936]
[1780016401184,28.49,73626.48,18.8,0.12322,0.0001,14.24936]
[1780016401859,28.49,73627.61,18.8,0.12334,0.0001,14.25901]
[1780016402885,28.49,73631.01,18.8,0.12369,0.0001,14.28791]
[1780016402934,28.49,73631.01,18.8,0.12369,0.0001,14.28791]
[1780016403114,28.49,73631.01,18.8,0.12369,0.0001,14.28791]
[1780016403263,28.49,73645.79,18.8,0.12521,0.0001,14.41352]
[1780016406129,28.49,73649.32,18.8,0.12558,0.0001,14.44385]
[1780016406437,28.49,73649.32,18.8,0.12558,0.0001,14.44385]
[1780016406455,28.49,73649.32,18.8,0.12558,0.0001,14.44385]
[1780016408111,28.5,73658.72,18.8,0.12656,0.0001,14.52445]
[1780016408732,28.5,73664.44,18.8,0.12716,0.0001,14.57356]
[1780016408993,28.5,73664.44,18.8,0.12716,0.0001,14.57356]
[1780016409763,28.5,73668.45,18.8,0.12758,0.0001,14.60769]
[1780016410309,28.5,73668.45,18.8,0.12758,0.0001,14.60769]
[1780016411195,28.5,73671.96,18.8,0.12795,0.0001,14.63787]
[1780016412611,28.5,73664.06,18.8,0.12713,0.0001,14.57083]
[1780016419023,28.5,73666.36,18.8,0.12739,0.0001,14.59212]
[1780016424447,28.5,73662.89,18.8,0.12704,0.0001,14.56352]
[1780016427770,28.5,73665.7,18.8,0.12735,0.0001,14.58863]
[1780016428263,28.5,73665.7,18.8,0.12735,0.0001,14.58863]
[1780016430013,28.5,73682.32,18.8,0.1291,0.00011,14.731]
[1780016430409,28.5,73682.32,18.8,0.1291,0.00011,14.731]
[1780016436115,28.5,73679.8,18.8,0.12881,0.00011,14.70618]
[1780016440597,28.5,73679.05,18.8,0.12874,0.00011,14.70013]
[1780016450035,28.51,73674.87,18.8,0.12831,0.00011,14.66561]
[1780016450667,28.51,73675.4,18.8,0.12837,0.00011,14.67026]
[1780016452411,28.51,73675.4,18.8,0.12837,0.00011,14.67026]
[1780016455918,28.51,73677.02,18.8,0.12854,0.00011,14.68427]
[1780016461319,28.5,73676.4,18.8,0.12846,0.00011,14.67779]
[1780016467362,28.5,73681.56,18.8,0.12898,0.00011,14.72019]
[1780016470420,28.5,73682.15,18.8,0.12904,0.00011,14.7246]
[1780016471768,28.5,73680.23,18.8,0.12883,0.00011,14.70788]
[1780016477432,28.5,73679.82,18.8,0.12877,0.00011,14.70293]
[1780016482467,28.5,73678.31,18.8,0.12859,0.00011,14.68866]
[1780016487469,28.49,73681.63,18.8,0.12893,0.00011,14.71596]
[1780016489260,28.49,73690.11,18.8,0.12982,0.00011,14.78784]
[1780016490708,28.49,73693.94,18.8,0.13021,0.00011,14.81982]
[1780016493271,28.49,73694.77,18.8,0.13027,0.00011,14.82278]
[1780016493994,28.49,73695.43,18.8,0.13034,0.00011,14.82832]
[1780016495710,28.49,73708.18,18.8,0.13169,0.00011,14.93732]
[1780016505628,28.49,73709.28,18.8,0.13178,0.00011,14.94416]
[1780016507821,28.49,73710.23,18.8,0.13187,0.00011,14.95183]
[1780016513685,28.48,73714.11,18.8,0.13227,0.00011,14.98356]
[1780016513782,28.48,73714.11,18.8,0.13227,0.00011,14.98356]
[1780016515715,28.48,73708.23,18.8,0.13163,0.00011,14.93246]
[1780016518982,28.48,73704.12,18.8,0.13118,0.00011,14.89645]
[1780016520011,28.48,73703.76,18.8,0.13114,0.00011,14.89317]
[1780016523366,28.48,73702.66,18.8,0.13102,0.00011,14.88305]
[1780016528495,28.48,73693.25,18.8,0.13,0.00011,14.80171]
[1780016533825,28.48,73692.28,18.8,0.1299,0.00011,14.79316]
[1780016536010,28.48,73691.34,18.8,0.1298,0.00011,14.78506]
[1780016538418,28.48,73691.74,18.8,0.12984,0.00011,14.78847]
[1780016538501,28.48,73691.18,18.8,0.12977,0.00011,14.78297]
[1780016543896,28.47,73683.2,18.8,0.12888,0.00011,14.71083]
[1780016548930,28.47,73686.13,18.8,0.12915,0.00011,14.73299]
[1780016550522,28.47,73686.13,18.8,0.12915,0.00011,14.73299]
[1780016555980,28.46,73692.02,18.8,0.12972,0.00011,14.77721]
[1780016557554,28.46,73692.02,18.8,0.12972,0.00011,14.77721]
[1780016563030,28.46,73680.08,18.8,0.12841,0.00011,14.6712]
[1780016569075,28.45,73680.77,18.8,0.12844,0.00011,14.67372]
[1780016575118,28.45,73678.71,18.8,0.12818,0.00011,14.65295]
[1780016580146,28.45,73677.7,18.8,0.12805,0.00011,14.64229]
[1780016585160,28.44,73668.64,18.8,0.12707,0.0001,14.56256]
[1780016590228,28.44,73667.6,18.8,0.12693,0.0001,14.55147]
[1780016595263,28.44,73665.81,18.8,0.12673,0.0001,14.53449]
[1780016600307,28.43,73665.26,18.8,0.12665,0.0001,14.52817]
[1780016605342,28.43,73662.05,18.8,0.12629,0.0001,14.49929]
[1780016610377,28.43,73660.89,18.8,0.12616,0.0001,14.48802]
[1780016615413,28.43,73657.66,18.8,0.12578,0.0001,14.45561]
[1780016620448,28.43,73656.7,18.8,0.12567,0.0001,14.44643]
[1780016624475,28.43,73644.91,18.8,0.12444,0.0001,14.34529]
[1780016629510,28.43,73642.77,18.8,0.12421,0.0001,14.32693]
[1780016634545,28.43,73643.93,18.8,0.12433,0.0001,14.33665]
[1780016639580,28.43,73643.7,18.8,0.12431,0.0001,14.33449]
[1780016644615,28.43,73645.11,18.8,0.12445,0.0001,14.3463]
[1780016649650,28.42,73646.12,18.8,0.12455,0.0001,14.35458]
[1780016652537,28.42,73655.75,18.8,0.12555,0.0001,14.43653]
[1780016652699,28.42,73655.75,18.8,0.12555,0.0001,14.43653]
[1780016652822,28.42,73654.97,18.8,0.12546,0.0001,14.42969]
[1780016653725,28.42,73670.14,18.8,0.12705,0.0001,14.55942]
[1780016659723,28.42,73673.16,18.8,0.12736,0.0001,14.58502]
[1780016663556,28.42,73673.52,18.8,0.12739,0.0001,14.58788]
[1780016667516,28.42,73672.98,18.8,0.12733,0.0001,14.58294]
[1780016667779,28.42,73672.57,18.8,0.12729,0.0001,14.57935]
[1780016672814,28.42,73674.1,18.8,0.1274,0.0001,14.58679]
[1780016672987,28.42,73674.1,18.8,0.1274,0.0001,14.58679]
[1780016674620,28.42,73673.99,18.8,0.12738,0.0001,14.58544]
[1780016675115,28.42,73673.39,18.8,0.12732,0.0001,14.58022]
[1780016675204,28.42,73673.39,18.8,0.12732,0.0001,14.58022]
[1780016675736,28.42,73673.39,18.8,0.12732,0.0001,14.58022]
[1780016675836,28.42,73685.64,18.8,0.1286,0.00011,14.68469]
[1780016678188,28.42,73688.82,18.8,0.12894,0.00011,14.71231]
[1780016678413,28.42,73688.82,18.8,0.12894,0.00011,14.71231]
[1780016679053,28.42,73689.85,18.8,0.12905,0.00011,14.7212]
[1780016680806,28.42,73692.37,18.8,0.12932,0.00011,14.74288]
[1780016685906,28.42,73691.96,18.8,0.12928,0.00011,14.73925]
[1780016689731,28.42,73690.81,18.8,0.12915,0.00011,14.72943]
[1780016690669,28.42,73690.91,18.8,0.12917,0.00011,14.73036]
[1780016692385,28.42,73691.09,18.8,0.12918,0.00011,14.73161]
[1780016697990,28.42,73689.9,18.8,0.12904,0.00011,14.72006]
[1780016703026,28.41,73691.0,18.8,0.12913,0.00011,14.7278]
[1780016708061,28.41,73691.8,18.8,0.1292,0.00011,14.73321]
[1780016712295,28.41,73691.86,18.8,0.1292,0.00011,14.73283]
[1780016717793,28.41,73699.22,18.8,0.12995,0.00011,14.7942]
[1780016718241,28.41,73699.12,18.8,0.12994,0.00011,14.79297]
[1780016718365,28.41,73699.12,18.8,0.12994,0.00011,14.79297]
[1780016719778,28.41,73700.77,18.8,0.13011,0.00011,14.8071]
[1780016719992,28.41,73712.1,18.8,0.13132,0.00011,14.90443]
[1780016720649,28.41,73712.1,18.8,0.13132,0.00011,14.90443]
[1780016721539,28.41,73713.63,18.8,0.13148,0.00011,14.91707]
[1780016722012,28.41,73714.13,18.8,0.13153,0.00011,14.92116]
[1780016722454,28.41,73714.13,18.8,0.13153,0.00011,14.92116]
[1780016722490,28.41,73714.13,18.8,0.13153,0.00011,14.92116]
[1780016722701,28.41,73731.07,18.8,0.13336,0.00011,15.06686]
[1780016726191,28.41,73736.91,18.8,0.13398,0.00011,15.11678]
[1780016729124,28.41,73727.01,18.8,0.13291,0.00011,15.03113]
[1780016729901,28.41,73727.01,18.8,0.13291,0.00011,15.03113]
[1780016732514,28.4,73727.88,18.8,0.13297,0.00011,15.03485]
[1780016733865,28.4,73728.22,18.8,0.13301,0.00011,15.03772]
[1780016736601,28.4,73727.82,18.8,0.13296,0.00011,15.03412]
[1780016737891,28.4,73728.53,18.8,0.13304,0.00011,15.04019]
[1780016741201,28.4,73728.63,18.8,0.13305,0.00011,15.04075]
[1780016741996,28.4,73728.12,18.8,0.13299,0.00011,15.03629]
[1780016742149,28.4,73728.12,18.8,0.13299,0.00011,15.03629]
[1780016743848,28.4,73726.0,18.8,0.13276,0.00011,15.01796]
[1780016745227,28.4,73724.67,18.8,0.13262,0.00011,15.00645]
[1780016745402,28.4,73724.67,18.8,0.13262,0.00011,15.00645]
[1780016745432,28.4,73722.78,18.8,0.13241,0.00011,14.99016]
[1780016751380,28.4,73727.32,18.8,0.13288,0.00011,15.02745]
[1780016756415,28.4,73727.84,18.8,0.13291,0.00011,15.03016]
[1780016761607,28.4,73727.78,18.8,0.13289,0.00011,15.0282]
[1780016761941,28.4,73727.78,18.8,0.13289,0.00011,15.0282]
[1780016762459,28.4,73734.75,18.8,0.13363,0.00011,15.0876]
[1780016767493,28.39,73738.0,18.8,0.13398,0.00011,15.11491]
[1780016769111,28.39,73738.75,18.8,0.13406,0.00011,15.12122]
[1780016769604,28.39,73738.75,18.8,0.13406,0.00011,15.12122]
[1780016769847,28.39,73738.75,18.8,0.13406,0.00011,15.12122]
[1780016769930,28.39,73738.75,18.8,0.13406,0.00011,15.12122]
[1780016769895,28.39,73753.13,18.8,0.13562,0.00011,15.24529]
[1780016770351,28.39,73753.13,18.8,0.13562,0.00011,15.24529]
[1780016770577,28.39,73753.13,18.8,0.13562,0.00011,15.24529]
[1780016770640,28.39,73753.13,18.8,0.13562,0.00011,15.24529]
[1780016771179,28.39,73757.13,18.8,0.13606,0.00011,15.27955]
[1780016776262,28.39,73757.02,18.8,0.13602,0.00011,15.27671]
[1780016776935,28.39,73757.02,18.8,0.13602,0.00011,15.27671]
[1780016776559,28.39,73757.19,18.8,0.13604,0.00011,15.27781]
[1780016776980,28.39,73757.19,18.8,0.13604,0.00011,15.27781]
[1780016777385,28.39,73757.19,18.8,0.13604,0.00011,15.27781]
[1780016777949,28.39,73757.19,18.8,0.13604,0.00011,15.27781]
[1780016777952,28.39,73757.19,18.8,0.13604,0.00011,15.27781]
[1780016777833,28.39,73749.33,18.8,0.13517,0.00011,15.20981]
[1780016778201,28.39,73749.33,18.8,0.13517,0.00011,15.20981]
[1780016778326,28.39,73749.33,18.8,0.13517,0.00011,15.20981]
[1780016779123,28.39,73738.05,18.8,0.13394,0.00011,15.11179]
[1780016779617,28.39,73738.05,18.8,0.13394,0.00011,15.11179]
[1780016782539,28.39,73733.01,18.8,0.13337,0.00011,15.067]
[1780016782578,28.39,73733.01,18.8,0.13337,0.00011,15.067]
[1780016784228,28.39,73728.95,18.8,0.13292,0.00011,15.03122]
[1780016789664,28.38,73726.37,18.8,0.13262,0.00011,15.00731]
[1780016795693,28.38,73726.34,18.8,0.13256,0.00011,15.0009]
[1780016800728,28.38,73725.79,18.8,0.13248,0.00011,14.99456]
[1780016805763,28.37,73727.27,18.8,0.13262,0.00011,15.00567]
[1780016810798,28.37,73736.1,18.8,0.13355,0.00011,15.07991]
[1780016815839,28.37,73735.94,18.8,0.13351,0.00011,15.07676]
[1780016820955,28.37,73729.81,18.8,0.13282,0.00011,15.02165]
[1780016824888,28.36,73719.49,18.8,0.13169,0.00011,14.93132]
[1780016828379,28.36,73719.41,18.8,0.13167,0.00011,14.92971]
[1780016833959,28.36,73720.7,18.8,0.13179,0.00011,14.9396]
[1780016838997,28.36,73721.95,18.8,0.13191,0.00011,14.94933]
[1780016840555,28.36,73725.72,18.8,0.13232,0.00011,14.98163]
[1780016846048,28.36,73730.1,18.8,0.13277,0.00011,15.01773]
[1780016851083,28.35,73732.11,18.8,0.13294,0.00011,15.02988]
[1780016856118,28.35,73733.19,18.8,0.13303,0.00011,15.03752]
[1780016861965,28.35,73735.58,18.8,0.13328,0.00011,15.0571]
[1780016867195,28.34,73734.77,18.8,0.13315,0.00011,15.04676]
[1780016872822,28.34,73734.75,18.8,0.13313,0.00011,15.04514]
[1780016877895,28.34,73734.28,18.8,0.13305,0.00011,15.03931]
[1780016883310,28.34,73733.66,18.8,0.13296,0.00011,15.0316]
[1780016889485,28.33,73734.13,18.8,0.13299,0.00011,15.03431]
[1780016889505,28.33,73734.13,18.8,0.13299,0.00011,15.03431]
[1780016889521,28.33,73734.13,18.8,0.13299,0.00011,15.03431]
[1780016891623,28.33,73730.33,18.8,0.13257,0.00011,15.00048]
[1780016891654,28.33,73730.33,18.8,0.13257,0.00011,15.00048]
[1780016897407,28.33,73728.24,18.8,0.13232,0.00011,14.98059]
[1780016902442,28.33,73728.73,18.8,0.13235,0.00011,14.98344]
[1780016906474,28.33,73731.41,18.8,0.13263,0.00011,15.00573]
[1780016909777,28.33,73732.46,18.8,0.13273,0.00011,15.01384]
[1780016910248,28.33,73736.44,18.8,0.13316,0.00011,15.04791]
[1780016913614,28.32,73740.53,18.8,0.13356,0.00011,15.0785]
[1780016913625,28.32,73740.53,18.8,0.13356,0.00011,15.0785]
[1780016917757,28.32,73742.91,18.8,0.1338,0.00011,15.09741]
[1780016919148,28.32,73743.13,18.8,0.13381,0.00011,15.09843]
[1780016919382,28.32,73743.13,18.8,0.13381,0.00011,15.09843]
[1780016919415,28.32,73743.13,18.8,0.13381,0.00011,15.09843]
[1780016919605,28.32,73746.44,18.8,0.13417,0.00011,15.12663]
[1780016921512,28.32,73750.07,18.8,0.13456,0.00011,15.15789]
[1780016921556,28.32,73750.07,18.8,0.13456,0.00011,15.15789]
[1780016921575,28.32,73750.07,18.8,0.13456,0.00011,15.15789]
[1780016921667,28.32,73746.2,18.8,0.13414,0.00011,15.12418]
[1780016923570,28.32,73741.49,18.8,0.13362,0.00011,15.08294]
[1780016924347,28.32,73741.66,18.8,0.13363,0.00011,15.08399]
[1780016924578,28.32,73741.66,18.8,0.13363,0.00011,15.08399]
[1780016924626,28.32,73741.66,18.8,0.13363,0.00011,15.08399]
[1780016927767,28.32,73734.8,18.8,0.13287,0.00011,15.02349]
[1780016933729,28.31,73742.62,18.8,0.13368,0.00011,15.08839]
[1780016938764,28.31,73745.77,18.8,0.134,0.00011,15.11355]
[1780016943799,28.3,73750.58,18.8,0.13449,0.00011,15.15281]
[1780016946210,28.3,73751.17,18.8,0.13455,0.00011,15.15692]
[1780016951855,28.3,73750.72,18.8,0.13446,0.00011,15.1501]
[1780016956890,28.29,73753.76,18.8,0.13476,0.00011,15.17399]
[1780016958541,28.29,73753.64,18.8,0.13474,0.00011,15.17244]
[1780016958555,28.29,73753.64,18.8,0.13474,0.00011,15.17244]
[1780016963939,28.29,73756.48,18.8,0.13501,0.00011,15.19381]
[1780016968975,28.29,73755.76,18.8,0.1349,0.00011,15.18506]
[1780016974010,28.28,73756.06,18.8,0.13487,0.00011,15.18155]
[1780016975615,28.28,73756.54,18.8,0.13492,0.00011,15.18522]
[1780016977027,28.28,73757.84,18.8,0.13506,0.00011,15.19601]
[1780016982121,28.28,73761.79,18.8,0.13545,0.00011,15.22759]
[1780016984339,28.27,73767.6,18.8,0.13607,0.00011,15.27636]
[1780016984623,28.27,73767.6,18.8,0.13607,0.00011,15.27636]
[1780016985091,28.27,73771.21,18.8,0.13646,0.00011,15.30711]
[1780016989432,28.27,73770.44,18.8,0.13638,0.00011,15.30035]
[1780016990126,28.27,73769.01,18.8,0.13622,0.00011,15.28793]
[1780016991767,28.27,73768.13,18.8,0.13612,0.00011,15.27997]
[1780016992140,28.27,73767.56,18.8,0.13605,0.00011,15.27473]
[1780016997176,28.27,73763.21,18.8,0.13554,0.00011,15.23414]
[1780016997662,28.27,73763.21,18.8,0.13554,0.00011,15.23414]
[1780017000868,28.27,73759.8,18.8,0.13514,0.00011,15.20295]
[1780017000993,28.27,73759.8,18.8,0.13514,0.00011,15.20295]
[1780017001734,28.26,73756.65,18.8,0.13479,0.00011,15.17511]
[1780017005487,28.26,73749.41,18.8,0.13397,0.00011,15.11057]
[1780017007686,28.26,73743.95,18.8,0.13337,0.00011,15.06288]
[1780017012164,28.26,73742.69,18.8,0.13322,0.00011,15.05079]
[1780017017649,28.26,73748.53,18.8,0.13383,0.00011,15.09914]
[1780017018422,28.26,73748.27,18.8,0.13379,0.00011,15.09653]
[1780017021310,28.25,73749.15,18.8,0.13388,0.00011,15.10344]
[1780017027022,28.25,73757.91,18.8,0.13481,0.00011,15.17736]
[1780017030306,28.25,73754.45,18.8,0.13441,0.00011,15.14511]
[1780017032724,28.25,73758.93,18.8,0.13486,0.00011,15.17956]
[1780017039253,28.24,73759.34,18.8,0.13487,0.00011,15.18022]
[1780017040370,28.24,73760.47,18.8,0.13498,0.00011,15.18911]
[1780017043373,28.24,73763.09,18.8,0.13525,0.00011,15.21042]
[1780017048140,28.24,73760.16,18.8,0.1349,0.00011,15.18307]
[1780017050398,28.23,73753.59,18.8,0.13417,0.00011,15.12475]
[1780017050409,28.23,73753.59,18.8,0.13417,0.00011,15.12475]
[1780017051425,28.23,73753.18,18.8,0.13412,0.00011,15.12081]
[1780017056595,28.23,73753.65,18.8,0.13414,0.00011,15.12265]
[1780017061630,28.23,73756.36,18.8,0.13441,0.00011,15.14434]
[1780017066665,28.23,73753.28,18.8,0.13405,0.00011,15.11565]
[1780017069285,28.22,73753.23,18.8,0.13404,0.00011,15.11486]
[1780017074329,28.22,73747.9,18.8,0.13343,0.00011,15.06665]
[1780017077464,28.22,73742.17,18.8,0.1328,0.00011,15.01611]
[1780017082337,28.22,73741.72,18.8,0.13273,0.00011,15.01106]
[1780017087718,28.22,73744.31,18.8,0.133,0.00011,15.03229]
[1780017093853,28.21,73737.86,18.8,0.13225,0.00011,14.97116]
[1780017098889,28.21,73734.09,18.8,0.13183,0.00011,14.93762]
[1780017103925,28.21,73735.67,18.8,0.13199,0.00011,14.95056]
[1780017108960,28.21,73735.58,18.8,0.13197,0.00011,14.94897]
[1780017111260,28.21,73735.62,18.8,0.13198,0.00011,14.94915]
[1780017113239,28.21,73732.63,18.8,0.13165,0.00011,14.9229]
[1780017114253,28.21,73731.59,18.8,0.13153,0.00011,14.91375]
[1780017114325,28.21,73731.59,18.8,0.13153,0.00011,14.91375]
[1780017114919,28.21,73731.48,18.8,0.13152,0.00011,14.91267]
[1780017114936,28.21,73731.48,18.8,0.13152,0.00011,14.91267]
[1780017115509,28.21,73723.79,18.8,0.13069,0.00011,14.84597]
[1780017116205,28.21,73723.79,18.8,0.13069,0.00011,14.84597]
[1780017116420,28.21,73717.54,18.8,0.13002,0.00011,14.79187]
[1780017116435,28.21,73717.54,18.8,0.13002,0.00011,14.79187]
[1780017120561,28.21,73708.98,18.8,0.12911,0.00011,14.7184]
[1780017126090,28.21,73710.75,18.8,0.12931,0.00011,14.73456]
[1780017129978,28.21,73710.72,18.8,0.12931,0.00011,14.73474]
[1780017130746,28.21,73710.03,18.8,0.12924,0.00011,14.72893]
[1780017131585,28.21,73709.46,18.8,0.12918,0.00011,14.72416]
[1780017136823,28.21,73711.97,18.8,0.12946,0.00011,14.74665]
[1780017142216,28.22,73714.43,18.8,0.12973,0.00011,14.76876]
[1780017144333,28.22,73714.62,18.8,0.12975,0.00011,14.77052]
[1780017149955,28.22,73719.05,18.8,0.13023,0.00011,14.80922]
[1780017155308,28.22,73716.71,18.8,0.12996,0.00011,14.78565]
[1780017160342,28.22,73716.65,18.8,0.12996,0.00011,14.78543]
[1780017162488,28.22,73716.47,18.8,0.12994,0.00011,14.78398]
[1780017168182,28.22,73717.62,18.8,0.13006,0.00011,14.79412]
[1780017173879,28.22,73717.18,18.8,0.13002,0.00011,14.79068]
[1780017179073,28.22,73724.06,18.8,0.13076,0.00011,14.85042]
[1780017180556,28.22,73719.04,18.8,0.13022,0.00011,14.80698]
[1780017181423,28.22,73719.69,18.8,0.1303,0.00011,14.81267]
[1780017186528,28.22,73717.94,18.8,0.13011,0.00011,14.79791]
[1780017190949,28.22,73719.87,18.8,0.13032,0.00011,14.8148]
[1780017196210,28.22,73719.16,18.8,0.13025,0.00011,14.8089]
[1780017201633,28.22,73713.61,18.8,0.12966,0.00011,14.76136]
[1780017203204,28.22,73713.61,18.8,0.12966,0.00011,14.76136]
[1780017204208,28.22,73711.76,18.8,0.12946,0.00011,14.7455]
[1780017204637,28.22,73710.73,18.8,0.12935,0.00011,14.73674]
[1780017204656,28.22,73710.73,18.8,0.12935,0.00011,14.73674]
[1780017204718,28.22,73710.73,18.8,0.12935,0.00011,14.73674]
[1780017207411,28.22,73702.72,18.8,0.1285,0.00011,14.6676]
[1780017208441,28.22,73702.41,18.8,0.12847,0.00011,14.66477]
[1780017212639,28.22,73699.7,18.8,0.12815,0.00011,14.63789]
[1780017212710,28.22,73699.9,18.8,0.12817,0.00011,14.63958]
[1780017214724,28.22,73687.39,18.8,0.12684,0.00011,14.53112]
[1780017218403,28.22,73675.04,18.8,0.12554,0.0001,14.42441]
[1780017223787,28.22,73668.91,18.8,0.12489,0.0001,14.37164]
[1780017229072,28.22,73662.81,18.8,0.12426,0.0001,14.31947]
[1780017235366,28.22,73660.6,18.8,0.12404,0.0001,14.30141]
[1780017243120,28.22,73664.61,18.8,0.12447,0.0001,14.33661]
[1780017249966,28.22,73669.66,18.8,0.125,0.0001,14.38033]
[1780017255009,28.22,73669.84,18.8,0.12502,0.0001,14.38195]
[1780017260124,28.22,73669.94,18.8,0.12503,0.0001,14.38286]
[1780017266674,28.22,73680.51,18.8,0.12613,0.00011,14.47321]
[1780017272129,28.22,73680.71,18.8,0.12612,0.00011,14.47036]
[1780017277164,28.22,73681.16,18.8,0.12615,0.00011,14.47346]
[1780017282700,28.22,73681.18,18.8,0.12615,0.00011,14.47314]
[1780017288241,28.22,73682.95,18.8,0.12632,0.00011,14.48709]
[1780017293276,28.21,73686.43,18.8,0.12667,0.00011,14.5161]
[1780017298312,28.21,73689.55,18.8,0.12699,0.00011,14.5418]
[1780017304354,28.21,73690.12,18.8,0.12703,0.00011,14.54516]
[1780017309389,28.21,73689.65,18.8,0.12696,0.00011,14.53984]
[1780017314424,28.21,73689.63,18.8,0.12695,0.00011,14.53842]
[1780017321473,28.2,73691.28,18.8,0.1271,0.00011,14.55085]
[1780017326508,28.2,73688.94,18.8,0.12683,0.00011,14.52939]
[1780017331543,28.2,73688.26,18.8,0.12672,0.00011,14.51879]
[1780017337585,28.2,73688.73,18.8,0.12676,0.00011,14.52148]
[1780017342620,28.2,73687.85,18.8,0.12665,0.00011,14.51277]
[1780017347749,28.2,73680.42,18.8,0.12586,0.00011,14.44816]
[1780017349170,28.2,73655.36,18.8,0.12324,0.0001,14.23247]
[1780017351914,28.2,73654.49,18.8,0.12315,0.0001,14.22536]
[1780017352934,28.2,73647.97,18.8,0.12248,0.0001,14.16969]
[1780017358375,28.2,73652.14,18.8,0.12293,0.0001,14.20667]
[1780017363452,28.2,73661.82,18.8,0.12394,0.0001,14.29055]
[1780017368804,28.2,73663.97,18.8,0.12417,0.0001,14.30938]
[1780017374846,28.2,73663.85,18.8,0.12416,0.0001,14.30863]
[1780017379881,28.2,73661.41,18.8,0.12391,0.0001,14.28795]
[1780017383909,28.2,73673.24,18.8,0.12515,0.0001,14.3897]
[1780017388944,28.2,73674.27,18.8,0.12525,0.0001,14.39818]
[1780017393980,28.2,73676.45,18.8,0.12545,0.0001,14.41285]
[1780017399014,28.2,73675.81,18.8,0.12537,0.0001,14.4067]
[1780017404064,28.2,73677.84,18.8,0.12558,0.0001,14.42348]
[1780017409099,28.2,73681.16,18.8,0.12591,0.00011,14.45116]
[1780017414922,28.2,73680.92,18.8,0.12588,0.00011,14.44827]
[1780017420177,28.19,73682.46,18.8,0.12602,0.00011,14.46005]
[1780017425319,28.19,73691.38,18.8,0.12695,0.00011,14.53576]
[1780017431254,28.19,73692.94,18.8,0.12708,0.00011,14.54698]
[1780017434275,28.19,73681.07,18.8,0.12582,0.00011,14.44382]
[1780017439310,28.19,73674.11,18.8,0.12509,0.0001,14.38343]
[1780017444345,28.19,73672.94,18.8,0.12496,0.0001,14.37308]
[1780017449380,28.19,73674.97,18.8,0.12517,0.0001,14.39031]
[1780017454415,28.19,73671.23,18.8,0.12475,0.0001,14.35439]
[1780017459462,28.19,73669.48,18.8,0.12457,0.0001,14.33941]
[1780017464497,28.19,73674.11,18.8,0.12505,0.0001,14.3793]
[1780017469532,28.19,73676.88,18.8,0.12534,0.0001,14.40303]
[1780017474567,28.18,73684.18,18.8,0.1261,0.00011,14.46524]
[1780017480609,28.18,73684.13,18.8,0.12609,0.00011,14.46399]
[1780017485658,28.18,73673.37,18.8,0.12495,0.0001,14.37116]
[1780017490693,28.18,73670.37,18.8,0.12464,0.0001,14.34542]
[1780017495728,28.18,73673.29,18.8,0.12495,0.0001,14.3706]
[1780017501203,28.18,73677.82,18.8,0.12542,0.0001,14.40939]
[1780017506805,28.18,73677.77,18.8,0.12541,0.0001,14.40844]
[1780017512847,28.18,73677.95,18.8,0.1254,0.0001,14.40595]
[1780017518890,28.18,73677.94,18.8,0.12539,0.0001,14.40535]
[1780017524320,28.18,73678.49,18.8,0.12544,0.0001,14.40979]
[1780017525702,28.18,73681.83,18.8,0.12579,0.00011,14.43846]
[1780017525779,28.18,73697.73,18.8,0.12747,0.00011,14.57536]
[1780017525900,28.18,73697.73,18.8,0.12747,0.00011,14.57536]
[1780017528198,28.18,73702.36,18.8,0.12796,0.00011,14.61531]
[1780017528992,28.18,73700.92,18.8,0.12781,0.00011,14.60284]
[1780017529689,28.18,73658.55,18.8,0.12336,0.0001,14.23823]
[1780017530057,28.18,73658.55,18.8,0.12336,0.0001,14.23823]
[1780017530110,28.18,73658.55,18.8,0.12336,0.0001,14.23823]
[1780017530201,28.18,73658.55,18.8,0.12336,0.0001,14.23823]
[1780017530627,28.18,73658.55,18.8,0.12336,0.0001,14.23823]
[1780017532450,28.18,73657.14,18.8,0.12322,0.0001,14.22643]
[1780017532591,28.18,73644.19,18.8,0.12188,0.0001,14.11567]
[1780017533988,28.18,73643.81,18.8,0.12185,0.0001,14.11274]
[1780017534503,28.18,73643.81,18.8,0.12185,0.0001,14.11274]
[1780017536077,28.18,73643.68,18.8,0.12184,0.0001,14.11229]
[1780017537421,28.18,73644.74,18.8,0.12195,0.0001,14.1217]
[1780017543075,28.19,73644.31,18.8,0.12194,0.0001,14.12029]
[1780017549117,28.19,73640.58,18.8,0.12158,0.0001,14.09036]
[1780017554152,28.19,73640.62,18.8,0.12161,0.0001,14.09251]
[1780017557500,28.19,73639.32,18.8,0.12148,0.0001,14.08211]
[1780017564222,28.2,73634.24,18.8,0.121,0.0001,14.04206]
[1780017569257,28.2,73634.05,18.8,0.12101,0.0001,14.04262]
[1780017574525,28.2,73636.06,18.8,0.12121,0.0001,14.05791]
[1780017580334,28.21,73635.82,18.8,0.12122,0.0001,14.05869]
[1780017585369,28.21,73636.67,18.8,0.12133,0.0001,14.06787]
[1780017590404,28.21,73634.94,18.8,0.12118,0.0001,14.05496]
[1780017595408,28.21,73630.88,18.8,0.12078,0.0001,14.02183]
[1780017595439,28.21,73619.04,18.8,0.11958,0.0001,13.92134]
[1780017596350,28.21,73619.04,18.8,0.11958,0.0001,13.92134]
[1780017601373,28.22,73612.01,18.8,0.11889,0.0001,13.86293]
[1780017601622,28.22,73612.01,18.8,0.11889,0.0001,13.86293]
[1780017601781,28.22,73606.8,18.8,0.11837,0.0001,13.81895]
[1780017604902,28.22,73602.13,18.8,0.1179,0.0001,13.77945]
[1780017605854,28.22,73602.58,18.8,0.11795,0.0001,13.78369]
[1780017607604,28.22,73602.41,18.8,0.11794,0.0001,13.78303]
[1780017607614,28.22,73602.41,18.8,0.11794,0.0001,13.78303]
[1780017607635,28.22,73602.41,18.8,0.11794,0.0001,13.78303]
[1780017607642,28.22,73602.04,18.8,0.11791,0.0001,13.78033]
[1780017613573,28.22,73590.95,18.8,0.11681,0.0001,13.68742]
[1780017618624,28.22,73590.07,18.8,0.11674,0.0001,13.68087]
[1780017619680,28.22,73569.25,18.8,0.11468,0.0001,13.50542]
[1780017624870,28.23,73568.3,18.8,0.11461,0.0001,13.49943]
[1780017626282,28.23,73567.49,18.8,0.11454,0.0001,13.49362]
[1780017628684,28.23,73552.58,18.8,0.1131,0.0001,13.36977]
[1780017633722,28.24,73544.79,18.8,0.11236,0.0001,13.30458]
[1780017635698,28.24,73544.64,18.9,0.11236,0.0001,13.30412]
[1780017635700,28.24,73544.64,18.9,0.11236,0.0001,13.30412]
[1780017635772,28.24,73526.93,18.9,0.11066,0.0001,13.15662]
[1780017635959,28.24,73526.93,18.9,0.11066,0.0001,13.15662]
[1780017636074,28.24,73526.93,18.9,0.11066,0.0001,13.15662]
[1780017641230,28.24,73528.22,18.9,0.11084,0.0001,13.17228]
[1780017646814,28.25,73523.39,18.9,0.11045,0.0001,13.13792]
[1780017649239,28.26,73523.02,18.9,0.11043,0.0001,13.13681]
[1780017654872,28.26,73513.22,18.9,0.10957,0.0001,13.06103]
[1780017659907,28.27,73517.12,18.9,0.11,0.0001,13.09893]
[1780017664942,28.28,73519.53,18.9,0.11029,0.0001,13.12415]
[1780017666276,28.28,73519.53,18.9,0.11029,0.0001,13.12415]
[1780017671997,28.29,73521.53,18.9,0.11057,0.0001,13.14776]
[1780017677033,28.3,73531.43,18.9,0.11157,0.0001,13.23505]
[1780017682067,28.3,73535.81,18.9,0.11204,0.0001,13.27578]
[1780017687103,28.31,73534.19,18.9,0.11194,0.0001,13.26685]
[1780017692138,28.31,73527.81,18.9,0.11135,0.0001,13.21408]
[1780017697139,28.32,73531.07,18.9,0.1117,0.0001,13.2447]
[1780017700966,28.32,73547.96,18.9,0.11338,0.0001,13.38914]
[1780017703853,28.32,73551.78,18.9,0.11376,0.0001,13.42228]
[1780017703929,28.32,73551.78,18.9,0.11376,0.0001,13.42228]
[1780017709799,28.33,73545.75,18.9,0.11321,0.0001,13.37505]
[1780017712707,28.33,73528.82,18.9,0.11161,0.0001,13.23606]
[1780017717716,28.34,73526.6,18.9,0.11143,0.0001,13.2208]
[1780017723357,28.34,73528.23,18.9,0.11165,0.0001,13.24008]
[1780017728392,28.35,73526.51,18.9,0.11154,0.0001,13.22972]
[1780017733427,28.35,73520.15,18.9,0.11096,0.0001,13.17984]
[1780017738462,28.36,73521.84,18.9,0.11118,0.0001,13.19831]
[1780017741593,28.36,73534.48,18.9,0.11242,0.0001,13.30616]
[1780017745538,28.37,73535.77,18.9,0.11257,0.0001,13.31895]
[1780017745670,28.37,73535.77,18.9,0.11257,0.0001,13.31895]
[1780017751487,28.37,73533.83,18.9,0.11243,0.0001,13.30674]
[1780017756589,28.38,73532.56,18.9,0.11233,0.0001,13.29666]
[1780017761624,28.38,73541.83,18.9,0.11326,0.0001,13.37727]
[1780017766659,28.39,73540.74,18.9,0.11319,0.0001,13.37087]
[1780017771693,28.39,73538.59,18.9,0.11302,0.0001,13.35586]
[1780017776729,28.4,73535.87,18.9,0.11279,0.0001,13.33612]
[1780017781764,28.4,73532.12,18.9,0.11246,0.0001,13.30797]
[1780017786799,28.4,73532.39,18.9,0.11253,0.0001,13.31362]
[1780017791834,28.41,73534.78,18.9,0.1128,0.0001,13.33695]
[1780017796869,28.41,73532.79,18.9,0.11265,0.0001,13.32359]
[1780017801904,28.42,73531.88,18.9,0.1126,0.0001,13.3193]
[1780017806939,28.42,73531.98,18.9,0.11265,0.0001,13.32357]
[1780017812641,28.43,73533.19,18.9,0.11278,0.0001,13.33339]
[1780017818016,28.43,73535.72,18.9,0.11307,0.0001,13.35823]
[1780017823051,28.44,73536.09,18.9,0.11314,0.0001,13.36423]
[1780017828086,28.44,73536.1,18.9,0.11317,0.0001,13.36704]
[1780017833121,28.45,73531.06,18.9,0.11272,0.0001,13.32775]
[1780017838156,28.45,73529.77,18.9,0.11263,0.0001,13.32]
[1780017843191,28.45,73530.06,18.9,0.11269,0.0001,13.32547]
[1780017848226,28.46,73531.5,18.9,0.11287,0.0001,13.34045]
[1780017853261,28.46,73533.7,18.9,0.11312,0.0001,13.36227]
[1780017858296,28.47,73536.09,18.9,0.11338,0.0001,13.38439]
[1780017861256,28.47,73541.19,18.9,0.11389,0.0001,13.428]
[1780017865140,28.47,73534.44,18.9,0.11325,0.0001,13.3735]
[1780017875416,28.48,73537.58,18.9,0.1136,0.0001,13.40228]
[1780017877057,28.48,73537.58,18.9,0.1136,0.0001,13.40228]
[1780017883003,28.48,73535.02,18.9,0.11339,0.0001,13.38383]
[1780017883005,28.48,73535.02,18.9,0.11339,0.0001,13.38383]
[1780017886112,28.49,73525.53,18.9,0.11249,0.0001,13.30641]
[1780017886128,28.49,73525.53,18.9,0.11249,0.0001,13.30641]
[1780017887806,28.49,73520.58,18.9,0.11203,0.0001,13.2665]
[1780017893543,28.49,73515.42,18.9,0.11159,0.0001,13.22812]
[1780017894351,28.49,73515.42,18.9,0.11159,0.0001,13.22812]
[1780017894550,28.49,73515.58,18.9,0.11161,0.0001,13.2298]
[1780017896336,28.49,73515.76,18.9,0.11163,0.0001,13.23127]
[1780017896564,28.49,73516.35,18.9,0.11168,0.0001,13.23614]
[1780017902198,28.5,73513.45,18.9,0.11144,0.0001,13.21482]
[1780017902544,28.5,73514.29,18.9,0.11153,0.0001,13.22254]
[1780017902606,28.5,73514.39,18.9,0.11155,0.0001,13.2241]
[1780017908056,28.5,73515.38,18.9,0.11165,0.0001,13.233]
[1780017908143,28.5,73515.83,18.9,0.1117,0.0001,13.2371]
[1780017909765,28.5,73520.66,18.9,0.11217,0.0001,13.27794]
[1780017915698,28.51,73529.42,18.9,0.11306,0.0001,13.35487]
[1780017920733,28.51,73530.57,18.9,0.1132,0.0001,13.36719]
[1780017921957,28.51,73530.57,18.9,0.1132,0.0001,13.36719]
[1780017927782,28.52,73539.66,18.9,0.11413,0.0001,13.44641]
[1780017932817,28.52,73543.6,18.9,0.11451,0.0001,13.47771]
[1780017937852,28.52,73541.15,18.9,0.11429,0.0001,13.45916]
[1780017942887,28.53,73533.84,18.9,0.11361,0.0001,13.40036]
[1780017945691,28.53,73532.67,18.9,0.11351,0.0001,13.39159]
[1780017951089,28.53,73530.69,18.9,0.11334,0.0001,13.37762]
[1780017956624,28.54,73530.44,18.9,0.11336,0.0001,13.3786]
[1780017961028,28.54,73526.05,18.9,0.11296,0.0001,13.34426]
[1780017966485,28.54,73531.64,18.9,0.11352,0.0001,13.39264]
[1780017966609,28.54,73531.64,18.9,0.11352,0.0001,13.39264]
[1780017973108,28.55,73539.44,18.9,0.11431,0.0001,13.46041]
[1780017978143,28.55,73539.71,18.9,0.11436,0.0001,13.46453]
[1780017983178,28.55,73539.1,18.9,0.11432,0.0001,13.46112]
[1780017988203,28.55,73536.49,18.9,0.11409,0.0001,13.44101]
[1780017993249,28.56,73536.3,18.9,0.11407,0.0001,13.43838]
[1780017998284,28.56,73535.84,18.9,0.11405,0.0001,13.43668]
[1780017998426,28.56,73535.84,18.9,0.11405,0.0001,13.43668]
[1780017999290,28.56,73526.35,18.9,0.11314,0.0001,13.35818]
[1780018004326,28.56,73517.63,18.9,0.11229,0.0001,13.28492]
[1780018008081,28.56,73517.55,18.9,0.11228,0.0001,13.28406]
[1780018008149,28.56,73515.31,18.9,0.11206,0.0001,13.26527]
[1780018013389,28.56,73515.71,18.9,0.11212,0.0001,13.26999]
[1780018017647,28.56,73514.39,18.9,0.112,0.0001,13.26011]
[1780018019062,28.56,73513.99,18.9,0.11197,0.0001,13.25708]
[1780018021339,28.56,73515.43,18.9,0.11211,0.0001,13.26955]
[1780018022552,28.56,73514.37,18.9,0.11201,0.0001,13.26103]
[1780018022653,28.56,73512.44,18.9,0.11184,0.0001,13.24557]
[1780018028498,28.56,73511.5,18.9,0.11174,0.0001,13.23733]
[1780018033533,28.56,73512.33,18.9,0.11181,0.0001,13.24375]
[1780018038568,28.56,73513.68,18.9,0.11194,0.0001,13.25442]
[1780018043604,28.56,73513.2,18.9,0.11188,0.0001,13.24988]
[1780018048640,28.56,73512.24,18.9,0.11179,0.0001,13.24139]
[1780018053675,28.56,73513.11,18.9,0.11184,0.0001,13.24455]
[1780018058710,28.56,73509.96,18.9,0.11153,0.0001,13.21796]
[1780018063746,28.56,73510.82,18.9,0.11161,0.0001,13.2247]
[1780018068781,28.56,73510.9,18.9,0.11161,0.0001,13.22495]
[1780018073819,28.56,73508.96,18.9,0.11142,0.0001,13.20858]
[1780018078855,28.56,73508.12,18.9,0.11134,0.0001,13.20143]
[1780018083891,28.56,73501.69,18.9,0.11073,0.0001,13.14839]
[1780018085636,28.56,73501.97,18.9,0.11076,0.0001,13.15078]
[1780018090396,28.56,73485.25,18.9,0.10918,9e-05,13.01338]
[1780018096418,28.56,73482.66,18.9,0.10896,9e-05,12.99366]
[1780018096966,28.56,73485.04,18.9,0.10919,9e-05,13.01357]
[1780018097084,28.56,73485.04,18.9,0.10919,9e-05,13.01357]
[1780018097484,28.56,73487.07,18.9,0.10938,9e-05,13.03057]
[1780018098100,28.56,73504.63,18.9,0.11105,0.0001,13.1758]
[1780018100010,28.56,73516.65,18.9,0.11219,0.0001,13.27532]
[1780018103191,28.56,73517.59,18.9,0.11228,0.0001,13.28287]
[1780018103292,28.56,73519.51,18.9,0.11246,0.0001,13.29867]
[1780018107329,28.56,73530.51,18.9,0.11354,0.0001,13.39088]
[1780018107430,28.56,73530.51,18.9,0.11354,0.0001,13.39135]
[1780018113100,28.56,73526.52,18.9,0.11314,0.0001,13.35537]
[1780018118141,28.57,73526.41,18.9,0.11314,0.0001,13.35537]
[1780018123176,28.57,73529.12,18.9,0.1134,0.0001,13.37794]
[1780018128212,28.57,73530.0,18.9,0.11349,0.0001,13.38593]
[1780018128572,28.57,73530.0,18.9,0.11349,0.0001,13.38593]
[1780018129223,28.57,73531.42,18.9,0.11363,0.0001,13.39749]
[1780018134257,28.57,73536.65,18.9,0.11416,0.0001,13.44284]
[1780018138328,28.57,73537.31,18.9,0.11424,0.0001,13.44953]
[1780018138394,28.57,73536.11,18.9,0.11412,0.0001,13.43993]
[1780018144330,28.57,73531.74,18.9,0.1137,0.0001,13.40393]
[1780018149364,28.57,73530.11,18.9,0.11354,0.0001,13.38961]
[1780018154399,28.57,73530.56,18.9,0.11356,0.0001,13.39192]
[1780018159479,28.57,73529.08,18.9,0.11341,0.0001,13.37874]
[1780018161503,28.57,73516.9,18.9,0.11223,0.0001,13.27659]
[1780018167657,28.56,73516.9,18.9,0.11222,0.0001,13.2758]
[1780018173370,28.56,73515.69,18.9,0.11207,0.0001,13.2617]
[1780018180391,28.56,73515.85,18.9,0.11207,0.0001,13.26218]
[1780018182351,28.56,73505.77,18.9,0.11111,0.0001,13.17832]
[1780018187631,28.56,73503.12,18.9,0.11086,0.0001,13.15662]
[1780018192666,28.56,73502.87,18.9,0.11084,0.0001,13.15485]
[1780018194110,28.56,73502.87,18.9,0.11084,0.0001,13.15485]
[1780018194912,28.56,73502.86,18.9,0.11084,0.0001,13.15484]
[1780018195467,28.56,73502.86,18.9,0.11084,0.0001,13.15491]
[1780018196103,28.56,73502.86,18.9,0.11084,0.0001,13.15491]
[1780018196180,28.56,73502.86,18.9,0.11084,0.0001,13.15491]
[1780018196384,28.56,73506.87,18.9,0.11122,0.0001,13.18853]
[1780018198249,28.56,73505.66,18.9,0.11111,0.0001,13.17856]
[1780018198301,28.56,73505.66,18.9,0.11111,0.0001,13.17856]
[1780018198351,28.56,73504.93,18.9,0.11104,0.0001,13.17257]
[1780018200781,28.56,73505.36,18.9,0.11109,0.0001,13.17698]
[1780018200802,28.56,73505.36,18.9,0.11109,0.0001,13.17698]
[1780018200854,28.57,73505.51,18.9,0.11111,0.0001,13.17865]
[1780018203428,28.57,73493.29,18.9,0.10995,9e-05,13.0779]
[1780018206768,28.57,73476.1,18.9,0.10835,9e-05,12.93739]
[1780018211803,28.57,73475.35,18.9,0.1083,9e-05,12.93326]
[1780018216838,28.57,73474.89,18.9,0.10828,9e-05,12.93153]
[1780018221873,28.58,73475.31,18.9,0.10835,9e-05,12.937]
[1780018226908,28.58,73473.78,18.9,0.10822,9e-05,12.9264]
[1780018231944,28.58,73473.45,18.9,0.10819,9e-05,12.92226]
[1780018236984,28.58,73464.09,18.9,0.10734,9e-05,12.8472]
[1780018238288,28.58,73464.09,19.0,0.10734,9e-05,12.8472]
[1780018238312,28.58,73464.09,19.0,0.10734,9e-05,12.8472]
[1780018238426,28.59,73460.75,19.0,0.10704,9e-05,12.82084]
[1780018241013,28.59,73472.86,19.0,0.10819,9e-05,12.92159]
[1780018241736,28.59,73472.86,19.0,0.10819,9e-05,12.92159]
[1780018243872,28.59,73486.78,19.0,0.1095,9e-05,13.03673]
[1780018248003,28.59,73486.19,19.0,0.10945,9e-05,13.03249]
[1780018254104,28.59,73486.9,19.0,0.10954,9e-05,13.03992]
[1780018256409,28.59,73486.04,19.0,0.10946,9e-05,13.03302]
[1780018261619,28.59,73484.84,19.0,0.10936,9e-05,13.02428]
[1780018263686,28.59,73472.34,19.0,0.10819,9e-05,12.92206]
[1780018263695,28.59,73472.34,19.0,0.10819,9e-05,12.92206]
[1780018269214,28.6,73471.87,19.0,0.10817,9e-05,12.92027]
[1780018274443,28.6,73467.66,19.0,0.1078,9e-05,12.88708]
[1780018274448,28.6,73467.66,19.0,0.1078,9e-05,12.88708]
[1780018280293,28.6,73463.8,19.0,0.10747,9e-05,12.85838]
[1780018285328,28.61,73463.08,19.0,0.10743,9e-05,12.85462]
[1780018288507,28.61,73464.23,19.0,0.10755,9e-05,12.8649]
[1780018288686,28.61,73462.06,19.0,0.10735,9e-05,12.84754]
[1780018290561,28.61,73452.11,19.0,0.10643,9e-05,12.7666]
[1780018294323,28.61,73457.85,19.0,0.10696,9e-05,12.81211]
[1780018299435,28.62,73449.28,19.0,0.10621,9e-05,12.74516]
[1780018304470,28.62,73450.46,19.0,0.10635,9e-05,12.75755]
[1780018307387,28.62,73459.77,19.0,0.10722,9e-05,12.83467]
[1780018310827,28.62,73466.44,19.0,0.10786,9e-05,12.8909]
[1780018316554,28.63,73463.76,19.0,0.10763,9e-05,12.87107]
[1780018321609,28.63,73456.59,19.0,0.10699,9e-05,12.81429]
[1780018326831,28.63,73446.6,19.0,0.10609,9e-05,12.73468]
[1780018328916,28.63,73444.05,19.0,0.10588,9e-05,12.71558]
[1780018334699,28.64,73443.94,19.0,0.10591,9e-05,12.71818]
[1780018336530,28.64,73443.94,19.0,0.10591,9e-05,12.71818]
[1780018336852,28.64,73444.1,19.0,0.10593,9e-05,12.72063]
[1780018342159,28.64,73448.47,19.0,0.10636,9e-05,12.7584]
[1780018344471,28.65,73446.32,19.0,0.10617,9e-05,12.74189]
[1780018346761,28.65,73449.9,19.0,0.10653,9e-05,12.77321]
[1780018349307,28.65,73460.66,19.0,0.10754,9e-05,12.86211]
[1780018349382,28.65,73460.66,19.0,0.10754,9e-05,12.86211]
[1780018351979,28.65,73463.08,19.0,0.10775,9e-05,12.87945]
[1780018353067,28.65,73463.37,19.0,0.10778,9e-05,12.88215]
[1780018355261,28.65,73458.81,19.0,0.10736,9e-05,12.84519]
[1780018355263,28.65,73458.81,19.0,0.10736,9e-05,12.84519]
[1780018360881,28.66,73449.26,19.0,0.10652,9e-05,12.77083]
[1780018365916,28.66,73449.43,19.0,0.10656,9e-05,12.77461]
[1780018370951,28.66,73446.25,19.0,0.1063,9e-05,12.75106]
[1780018376993,28.67,73444.6,19.0,0.10618,9e-05,12.7406]
[1780018382036,28.67,73453.04,19.0,0.10698,9e-05,12.81181]
[1780018387071,28.67,73455.76,19.0,0.10726,9e-05,12.83584]
[1780018392106,28.68,73455.68,19.0,0.10727,9e-05,12.83692]
[1780018397141,28.68,73451.85,19.0,0.10694,9e-05,12.80747]
[1780018402356,28.68,73446.54,19.0,0.10647,9e-05,12.76585]
[1780018408218,28.69,73434.96,19.0,0.10545,9e-05,12.67534]
[1780018411480,28.69,73435.67,19.0,0.10552,9e-05,12.68225]
[1780018411958,28.69,73437.78,19.0,0.1057,9e-05,12.69647]
[1780018417281,28.69,73450.6,19.0,0.10691,9e-05,12.80343]
[1780018422318,28.7,73449.61,19.0,0.10684,9e-05,12.79725]
[1780018427352,28.7,73450.12,19.0,0.10691,9e-05,12.80332]
[1780018432386,28.7,73448.6,19.0,0.10679,9e-05,12.79279]
[1780018437422,28.7,73449.03,19.0,0.10685,9e-05,12.79817]
[1780018442457,28.71,73449.9,19.0,0.10695,9e-05,12.8071]
[1780018448501,28.71,73457.3,19.0,0.10766,9e-05,12.86929]
[1780018452976,28.71,73457.01,19.0,0.10764,9e-05,12.86771]
[1780018456349,28.71,73458.41,19.0,0.10778,9e-05,12.8802]
[1780018456677,28.71,73458.41,19.0,0.10778,9e-05,12.8802]
[1780018457906,28.71,73459.28,19.0,0.10787,9e-05,12.88779]
[1780018463573,28.71,73460.07,19.0,0.10796,9e-05,12.89544]
[1780018468641,28.72,73459.46,19.0,0.10792,9e-05,12.89191]
[1780018469369,28.72,73459.46,19.0,0.10792,9e-05,12.89191]
[1780018469606,28.72,73459.46,19.0,0.10792,9e-05,12.89191]
[1780018470655,28.72,73475.4,19.0,0.10941,9e-05,13.02283]
[1780018470930,28.72,73475.4,19.0,0.10941,9e-05,13.02283]
[1780018476785,28.72,73474.83,19.0,0.10934,9e-05,13.01503]
[1780018481726,28.72,73475.45,19.0,0.1094,9e-05,13.02056]
[1780018483303,28.72,73478.56,19.0,0.10969,9e-05,13.04626]
[1780018484252,28.72,73483.62,19.0,0.11017,9e-05,13.08787]
[1780018486346,28.72,73482.93,19.0,0.11011,9e-05,13.08228]
[1780018486539,28.72,73482.93,19.0,0.11011,9e-05,13.08228]
[1780018493004,28.72,73484.46,19.0,0.11025,9e-05,13.09494]
[1780018493044,28.72,73484.46,19.0,0.11025,9e-05,13.09494]
[1780018493993,28.72,73484.46,19.0,0.11025,9e-05,13.09495]
[1780018499348,28.72,73487.56,19.0,0.11054,9e-05,13.12033]
[1780018504909,28.72,73486.49,19.0,0.11044,9e-05,13.11123]
[1780018506844,28.72,73486.38,19.0,0.11043,9e-05,13.11031]
[1780018508806,28.72,73483.45,19.0,0.11015,9e-05,13.08624]
[1780018513042,28.72,73476.8,19.0,0.10953,9e-05,13.03211]
[1780018515692,28.72,73473.51,19.0,0.10923,9e-05,13.00524]
[1780018515694,28.72,73473.51,19.0,0.10923,9e-05,13.00524]
[1780018517941,28.72,73472.1,19.0,0.1091,9e-05,12.99418]
[1780018523040,28.72,73475.16,19.0,0.1094,9e-05,13.02019]
[1780018528075,28.72,73471.25,19.0,0.10904,9e-05,12.98879]
[1780018530978,28.72,73470.56,19.0,0.10898,9e-05,12.98349]
[1780018532406,28.72,73469.07,19.0,0.10881,9e-05,12.96796]
[1780018538146,28.72,73467.73,19.0,0.10871,9e-05,12.95844]
[1780018540665,28.72,73467.0,19.0,0.10864,9e-05,12.95269]
[1780018544193,28.73,73449.28,19.0,0.10701,9e-05,12.80967]
[1780018549224,28.73,73449.78,19.0,0.10709,9e-05,12.81587]
[1780018554752,28.73,73454.43,19.0,0.10753,9e-05,12.85527]
[1780018560301,28.74,73457.51,19.0,0.10784,9e-05,12.88253]
[1780018565829,28.74,73458.87,19.0,0.10798,9e-05,12.89482]
[1780018565834,28.74,73458.87,19.0,0.10798,9e-05,12.89482]
[1780018566343,28.74,73458.3,19.0,0.10793,9e-05,12.89037]
[1780018571379,28.74,73456.08,19.0,0.10772,9e-05,12.87188]
[1780018576414,28.74,73454.77,19.0,0.1076,9e-05,12.86094]
[1780018581400,28.74,73462.29,19.0,0.10829,9e-05,12.92206]
[1780018581449,28.74,73463.05,19.0,0.10836,9e-05,12.92814]
[1780018583058,28.74,73467.76,19.0,0.10881,9e-05,12.9669]
[1780018588500,28.74,73471.18,19.0,0.10914,9e-05,12.99578]
[1780018593535,28.74,73468.65,19.0,0.10888,9e-05,12.97223]
[1780018594761,28.74,73468.65,19.0,0.10888,9e-05,12.97223]
[1780018598531,28.74,73459.55,19.0,0.10804,9e-05,12.89857]
[1780018598572,28.74,73459.83,19.0,0.10807,9e-05,12.90141]
[1780018603606,28.74,73457.45,19.0,0.10785,9e-05,12.88153]
[1780018604739,28.74,73457.45,19.0,0.10785,9e-05,12.88153]
[1780018604841,28.74,73457.49,19.0,0.10785,9e-05,12.88177]
[1780018608748,28.74,73457.56,19.0,0.10787,9e-05,12.88325]
[1780018608793,28.74,73457.56,19.0,0.10787,9e-05,12.88325]
[1780018608888,28.74,73457.56,19.0,0.10787,9e-05,12.88325]
[1780018611920,28.74,73450.47,19.0,0.10722,9e-05,12.82604]
[1780018612758,28.74,73445.64,19.0,0.10678,9e-05,12.78709]
[1780018612815,28.74,73440.47,19.0,0.1063,9e-05,12.74508]
[1780018613680,28.74,73425.59,19.0,0.10494,9e-05,12.62433]
[1780018615139,28.74,73424.98,19.0,0.10489,9e-05,12.6195]
[1780018617642,28.74,73421.95,19.0,0.10462,9e-05,12.59587]
[1780018619139,28.74,73416.97,19.0,0.10418,9e-05,12.55632]
[1780018619931,28.74,73416.97,19.0,0.10418,9e-05,12.55632]
[1780018621640,28.75,73417.16,19.0,0.1042,9e-05,12.55865]
[1780018622005,28.75,73415.07,19.0,0.10402,9e-05,12.54215]
[1780018627235,28.75,73417.98,19.0,0.10431,9e-05,12.56762]
[1780018628570,28.75,73418.08,19.0,0.10432,9e-05,12.5688]
[1780018630787,28.75,73418.59,19.0,0.10437,9e-05,12.57367]
[1780018630870,28.75,73418.59,19.0,0.10437,9e-05,12.57367]
[1780018633688,28.75,73430.05,19.0,0.10543,9e-05,12.66742]
[1780018636181,28.75,73429.9,19.0,0.10542,9e-05,12.66689]
[1780018641886,28.76,73429.5,19.0,0.1054,9e-05,12.665]
[1780018643336,28.76,73430.16,19.0,0.10546,9e-05,12.67058]
[1780018649942,28.76,73429.96,19.0,0.10546,9e-05,12.67054]
[1780018654977,28.76,73430.28,19.0,0.10548,9e-05,12.67076]
[1780018660014,28.76,73426.99,19.0,0.10519,9e-05,12.64534]
[1780018665048,28.76,73428.41,19.0,0.10534,9e-05,12.65816]
[1780018670083,28.76,73429.59,19.0,0.10546,9e-05,12.66894]
[1780018676126,28.77,73424.77,19.0,0.10504,9e-05,12.63149]
[1780018681160,28.77,73424.87,19.0,0.10507,9e-05,12.63375]
[1780018685026,28.77,73423.65,19.0,0.10496,9e-05,12.62444]
[1780018690223,28.77,73410.26,19.0,0.10378,9e-05,12.51872]
[1780018696021,28.78,73408.44,19.0,0.10363,9e-05,12.5058]
[1780018696438,28.78,73407.31,19.0,0.10354,9e-05,12.49715]
[1780018697019,28.78,73407.31,19.0,0.10354,9e-05,12.49715]
[1780018701076,28.78,73411.15,19.0,0.10391,9e-05,12.53063]
[1780018701606,28.78,73398.92,19.0,0.10281,9e-05,12.43231]
[1780018706779,28.78,73390.85,19.0,0.1021,9e-05,12.36834]
[1780018709368,28.78,73390.33,19.0,0.10207,9e-05,12.36509]
[1780018715832,28.79,73391.04,19.0,0.10213,9e-05,12.36918]
[1780018721974,28.79,73399.31,19.0,0.10288,9e-05,12.43724]
[1780018723879,28.79,73399.59,19.0,0.10291,9e-05,12.43983]
[1780018729498,28.79,73394.78,19.0,0.10251,9e-05,12.4038]
[1780018734533,28.8,73390.28,19.0,0.10214,9e-05,12.37036]
[1780018739820,28.8,73390.08,19.0,0.10215,9e-05,12.37112]
[1780018745610,28.81,73395.21,19.0,0.10266,9e-05,12.41707]
[1780018750645,28.81,73404.34,19.0,0.10351,9e-05,12.49283]
[1780018755680,28.81,73404.97,19.0,0.10359,9e-05,12.49995]
[1780018762730,28.82,73403.06,19.0,0.10345,9e-05,12.48749]
[1780018767764,28.82,73402.7,19.0,0.10344,9e-05,12.4868]
[1780018772801,28.82,73411.26,19.0,0.10421,9e-05,12.55431]
[1780018774343,28.82,73411.19,19.0,0.10421,9e-05,12.55408]
[1780018779850,28.83,73412.77,19.0,0.10438,9e-05,12.56887]
[1780018784885,28.83,73411.85,19.0,0.10431,9e-05,12.56309]
[1780018789920,28.83,73414.0,19.0,0.10452,9e-05,12.58202]
[1780018794955,28.83,73412.9,19.0,0.10444,9e-05,12.57464]
[1780018799990,28.83,73412.83,19.0,0.10445,9e-05,12.5756]
[1780018805027,28.84,73407.13,19.0,0.10396,9e-05,12.53131]
[1780018810061,28.84,73405.42,19.0,0.10382,9e-05,12.5194]
[1780018815096,28.84,73405.65,19.0,0.10387,9e-05,12.52307]
[1780018820131,28.84,73410.58,19.0,0.10433,9e-05,12.56446]
[1780018825166,28.85,73418.93,19.0,0.1051,9e-05,12.6332]
[1780018830201,28.85,73418.93,19.0,0.10511,9e-05,12.6342]
[1780018835236,28.85,73418.86,19.0,0.10509,9e-05,12.63117]
[1780018840271,28.85,73419.25,19.0,0.10514,9e-05,12.63534]
[1780018846313,28.85,73417.72,19.0,0.10502,9e-05,12.62424]
[1780018851721,28.85,73417.51,19.0,0.10501,9e-05,12.62346]
[1780018858397,28.86,73417.75,19.0,0.10505,9e-05,12.62709]
[1780018863432,28.86,73413.91,19.0,0.10471,9e-05,12.59715]
[1780018865610,28.86,73414.15,19.0,0.10474,9e-05,12.59932]
[1780018872540,28.86,73414.84,19.0,0.10482,9e-05,12.60628]
[1780018878537,28.86,73417.65,19.0,0.10509,9e-05,12.6307]
[1780018883572,28.86,73414.9,19.0,0.10485,9e-05,12.60953]
[1780018885452,28.86,73413.8,19.0,0.10476,9e-05,12.60088]
[1780018887437,28.86,73401.54,19.0,0.10365,9e-05,12.50227]
[1780018889497,28.86,73400.03,19.0,0.10352,9e-05,12.49013]
[1780018894801,28.86,73403.22,19.0,0.10378,9e-05,12.51248]
[1780018895444,28.86,73407.22,19.0,0.10414,9e-05,12.54469]
[1780018895450,28.86,73407.22,19.0,0.10414,9e-05,12.54469]
[1780018900690,28.86,73406.16,19.0,0.10404,9e-05,12.53595]
[1780018905726,28.86,73411.09,19.0,0.10448,9e-05,12.57539]
[1780018906291,28.86,73411.09,19.0,0.10448,9e-05,12.57539]
[1780018911901,28.86,73411.11,19.0,0.10448,9e-05,12.57517]
[1780018914364,28.86,73411.6,19.0,0.10452,9e-05,12.57888]
[1780018915533,28.86,73412.85,19.0,0.10464,9e-05,12.58887]
[1780018917315,28.86,73413.22,19.0,0.10467,9e-05,12.59168]
[1780018918094,28.86,73413.22,19.0,0.10467,9e-05,12.59168]
[1780018918444,28.86,73413.22,19.0,0.10466,9e-05,12.59148]
[1780018921467,28.86,73414.87,19.0,0.10481,9e-05,12.60446]
[1780018926873,28.86,73412.03,19.0,0.10455,9e-05,12.58086]
[1780018931910,28.86,73410.3,19.0,0.10438,9e-05,12.56655]
[1780018937095,28.86,73410.59,19.0,0.10441,9e-05,12.56859]
[1780018938865,28.86,73409.85,19.0,0.10434,9e-05,12.56256]
[1780018939215,28.86,73409.85,19.0,0.10434,9e-05,12.56256]
[1780018941246,28.86,73412.93,19.0,0.10462,9e-05,12.58715]
[1780018949029,28.86,73413.62,19.0,0.10467,9e-05,12.59175]
[1780018954067,28.86,73411.22,19.0,0.10442,9e-05,12.5684]
[1780018955006,28.86,73411.22,19.0,0.10442,9e-05,12.5684]
[1780018955007,28.86,73411.22,19.0,0.10442,9e-05,12.5684]
[1780018960110,28.86,73411.9,19.0,0.10448,9e-05,12.57343]
[1780018965145,28.86,73412.98,19.0,0.10457,9e-05,12.58172]
[1780018970180,28.86,73412.82,19.0,0.10455,9e-05,12.57998]
[1780018973257,28.86,73413.28,19.0,0.10459,9e-05,12.58351]
[1780018973258,28.86,73413.28,19.0,0.10459,9e-05,12.58351]
[1780018973721,28.86,73417.21,19.0,0.10494,9e-05,12.61512]
[1780018975392,28.85,73430.77,19.0,0.10618,9e-05,12.72434]
[1780018982244,28.85,73433.79,19.0,0.10643,9e-05,12.74705]
[1780018988583,28.85,73423.57,19.0,0.10548,9e-05,12.66299]
[1780018994373,28.85,73420.23,19.0,0.10516,9e-05,12.63488]
[1780018996129,28.85,73419.15,19.0,0.10507,9e-05,12.62603]
[1780019002401,28.85,73418.91,19.0,0.10504,9e-05,12.62343]
[1780019007969,28.85,73418.38,19.0,0.10498,9e-05,12.61858]
[1780019013383,28.85,73418.64,19.0,0.10497,9e-05,12.61655]
[1780019013487,28.85,73416.83,19.0,0.10481,9e-05,12.60194]
[1780019017637,28.85,73415.89,19.0,0.10472,9e-05,12.59408]
[1780019021886,28.85,73417.76,19.0,0.10489,9e-05,12.60886]
[1780019021940,28.85,73417.76,19.0,0.10489,9e-05,12.60886]
[1780019022961,28.84,73417.55,19.0,0.10487,9e-05,12.60698]
[1780019025050,28.84,73419.76,19.0,0.10506,9e-05,12.62472]
[1780019026452,28.84,73423.66,19.0,0.10542,9e-05,12.656]
[1780019031633,28.84,73425.56,19.0,0.10558,9e-05,12.67031]
[1780019037676,28.84,73425.56,19.0,0.10557,9e-05,12.6693]
[1780019042711,28.84,73427.83,19.0,0.10576,9e-05,12.68685]
[1780019047746,28.84,73426.38,19.0,0.10562,9e-05,12.67428]
[1780019052781,28.84,73426.53,19.0,0.10563,9e-05,12.67472]
[1780019058594,28.84,73430.96,19.0,0.10602,9e-05,12.70994]
[1780019064865,28.83,73435.25,19.0,0.1064,9e-05,12.74302]
[1780019069900,28.83,73434.63,19.0,0.10633,9e-05,12.73685]
[1780019074935,28.83,73432.41,19.0,0.10609,9e-05,12.7143]
[1780019079971,28.83,73433.29,19.0,0.10616,9e-05,12.72058]
[1780019085015,28.83,73432.69,19.0,0.10609,9e-05,12.7147]
[1780019090050,28.83,73432.76,19.0,0.10609,9e-05,12.71443]
[1780019095085,28.83,73433.11,19.0,0.10611,9e-05,12.71646]
[1780019100123,28.83,73432.65,19.0,0.10606,9e-05,12.71194]
[1780019105159,28.82,73433.56,19.0,0.10613,9e-05,12.71854]
[1780019110194,28.82,73435.0,19.0,0.10626,9e-05,12.72939]
[1780019115269,28.82,73435.14,19.0,0.10626,9e-05,12.73001]
[1780019121271,28.82,73435.21,19.0,0.10625,9e-05,12.72926]
[1780019126306,28.82,73435.56,19.0,0.10628,9e-05,12.73126]
[1780019131341,28.82,73435.39,19.0,0.10623,9e-05,12.72556]
[1780019135678,28.82,73435.17,19.0,0.1062,9e-05,12.72316]
[1780019137750,28.82,73448.85,19.0,0.10746,9e-05,12.83448]
[1780019138651,28.82,73454.03,19.0,0.10794,9e-05,12.87664]
[1780019139051,28.82,73454.03,19.0,0.10794,9e-05,12.87664]
[1780019139712,28.82,73456.04,19.0,0.10813,9e-05,12.89296]
[1780019141531,28.82,73457.34,19.0,0.10825,9e-05,12.90348]
[1780019148464,28.82,73462.48,19.0,0.10871,9e-05,12.94421]
[1780019155335,28.81,73461.74,19.0,0.10863,9e-05,12.9369]
[1780019161554,28.81,73461.49,19.0,0.10859,9e-05,12.93348]
[1780019161566,28.81,73461.49,19.0,0.10859,9e-05,12.93348]
[1780019162384,28.81,73461.49,19.0,0.10859,9e-05,12.93348]
[1780019172630,28.81,73462.58,19.0,0.10866,9e-05,12.93994]
[1780019177666,28.81,73464.17,19.0,0.1088,9e-05,12.95164]
[1780019182701,28.8,73464.27,19.0,0.10879,9e-05,12.95115]
[1780019186655,28.8,73464.94,19.0,0.10884,9e-05,12.95583]
[1780019191533,28.8,73464.83,19.0,0.10882,9e-05,12.95386]
[1780019192350,28.8,73464.94,19.0,0.10883,9e-05,12.9545]
[1780019195584,28.8,73465.18,19.0,0.10882,9e-05,12.95214]
[1780019199820,28.8,73477.57,19.0,0.10995,9e-05,13.05158]
[1780019204855,28.8,73480.07,19.0,0.11017,9e-05,13.07007]
[1780019210324,28.79,73483.38,19.0,0.11045,9e-05,13.09505]
[1780019216433,28.79,73484.66,19.0,0.11054,9e-05,13.10285]
[1780019219930,28.79,73492.63,19.0,0.11129,9e-05,13.16731]
[1780019219989,28.79,73492.63,19.0,0.11129,9e-05,13.16731]
[1780019220070,28.79,73494.04,19.0,0.11141,9e-05,13.17785]
[1780019221787,28.79,73493.36,19.0,0.11134,9e-05,13.17213]
[1780019221974,28.79,73492.97,19.0,0.1113,9e-05,13.16877]
[1780019223988,28.78,73480.42,19.0,0.1101,9e-05,13.06479]
[1780019229024,28.78,73479.01,19.0,0.10995,9e-05,13.05139]
[1780019234059,28.78,73479.85,19.0,0.11001,9e-05,13.05654]
[1780019238978,28.78,73476.25,19.0,0.10965,9e-05,13.02536]
[1780019244129,28.77,73474.6,19.0,0.10947,9e-05,13.01012]
[1780019249164,28.77,73476.87,19.0,0.10967,9e-05,13.02714]
[1780019254203,28.77,73476.07,19.0,0.10955,9e-05,13.01549]
[1780019259449,28.77,73476.21,19.0,0.10955,9e-05,13.01546]
[1780019262655,28.77,73464.25,19.0,0.10842,9e-05,12.91691]
[1780019268839,28.77,73453.96,19.0,0.10746,9e-05,12.83232]
[1780019274391,28.76,73453.94,19.0,0.10743,9e-05,12.83029]
[1780019280387,28.76,73455.35,19.0,0.10753,9e-05,12.83908]
[1780019285420,28.76,73461.12,19.0,0.10805,9e-05,12.88451]
[1780019290457,28.75,73461.72,19.0,0.10807,9e-05,12.88663]
[1780019295492,28.75,73462.25,19.0,0.1081,9e-05,12.88872]
[1780019301534,28.75,73462.45,19.0,0.10809,9e-05,12.88769]
[1780019306569,28.74,73459.14,19.0,0.10775,9e-05,12.85859]
[1780019311604,28.74,73459.14,19.0,0.10771,9e-05,12.85312]
[1780019316642,28.74,73457.42,19.0,0.10752,9e-05,12.83723]
[1780019318466,28.74,73454.9,19.0,0.10729,9e-05,12.81633]
[1780019318684,28.74,73437.74,19.0,0.1057,9e-05,12.6764]
[1780019322721,28.74,73440.89,19.0,0.10599,9e-05,12.70154]
[1780019327721,28.73,73447.27,19.0,0.10656,9e-05,12.75206]
[1780019329968,28.73,73448.38,19.0,0.10666,9e-05,12.76087]
[1780019329970,28.73,73448.38,19.0,0.10666,9e-05,12.76087]
[1780019335780,28.73,73450.62,19.0,0.10684,9e-05,12.77726]
[1780019341753,28.73,73443.49,19.0,0.10617,9e-05,12.718]
[1780019346857,28.73,73438.79,19.0,0.10573,9e-05,12.67892]
[1780019348906,28.73,73438.56,19.0,0.1057,9e-05,12.67682]
[1780019349424,28.73,73424.08,19.0,0.10438,9e-05,12.55949]
[1780019351789,28.73,73412.69,19.0,0.10335,9e-05,12.46761]
[1780019352519,28.73,73412.69,19.0,0.10335,9e-05,12.46761]
[1780019352714,28.73,73412.69,19.0,0.10335,9e-05,12.46761]
[1780019353097,28.73,73407.49,19.0,0.10289,9e-05,12.42606]
[1780019359571,28.73,73406.29,19.0,0.10278,9e-05,12.41575]
[1780019364791,28.73,73402.34,19.0,0.10241,9e-05,12.38315]
[1780019370019,28.73,73392.52,19.0,0.10153,9e-05,12.30378]
[1780019375289,28.73,73393.46,19.0,0.10159,9e-05,12.30776]
[1780019380615,28.73,73392.53,19.0,0.1015,9e-05,12.30018]
[1780019385191,28.73,73379.79,19.0,0.10037,9e-05,12.19806]
[1780019390783,28.73,73371.7,19.0,0.09967,9e-05,12.13419]
[1780019393365,28.73,73371.28,19.0,0.09964,9e-05,12.13149]
[1780019399222,28.73,73371.13,19.0,0.09965,9e-05,12.1319]
[1780019402192,28.73,73368.49,19.0,0.09942,9e-05,12.11128]
[1780019403821,28.73,73373.15,19.0,0.09983,9e-05,12.149]
[1780019404262,28.73,73373.15,19.0,0.09983,9e-05,12.149]
[1780019414328,28.73,73379.92,19.0,0.10045,9e-05,12.20492]
[1780019419363,28.73,73380.24,19.0,0.10049,9e-05,12.20804]
[1780019424398,28.73,73380.27,19.0,0.10049,9e-05,12.20872]
[1780019429433,28.74,73378.58,19.0,0.10035,9e-05,12.19567]
[1780019434468,28.74,73386.71,19.0,0.10105,9e-05,12.25747]
[1780019438735,28.74,73389.92,19.0,0.10133,9e-05,12.28319]
[1780019438747,28.74,73389.92,19.0,0.10133,9e-05,12.28319]
[1780019438789,28.74,73393.23,19.0,0.10163,9e-05,12.30972]
[1780019444539,28.74,73396.75,19.0,0.10196,9e-05,12.33975]
[1780019445016,28.74,73396.75,19.0,0.10196,9e-05,12.33975]
[1780019449710,28.74,73406.87,19.0,0.10288,9e-05,12.42205]
[1780019449789,28.74,73406.86,19.0,0.10288,9e-05,12.42213]
[1780019454982,28.74,73407.12,19.0,0.10289,9e-05,12.42307]
[1780019455142,28.74,73407.12,19.0,0.10289,9e-05,12.42307]
[1780019455177,28.74,73407.12,19.0,0.10289,9e-05,12.42307]
[1780019455617,28.74,73410.77,19.0,0.10322,9e-05,12.45266]
[1780019460652,28.74,73419.62,19.0,0.10402,9e-05,12.5245]
[1780019465703,28.74,73411.69,19.0,0.10331,9e-05,12.46068]
[1780019470571,28.74,73409.33,19.0,0.1031,9e-05,12.44216]
[1780019475774,28.74,73413.07,19.0,0.10345,9e-05,12.47307]
[1780019476567,28.74,73413.07,19.0,0.10345,9e-05,12.47307]
[1780019476780,28.74,73412.83,19.0,0.10343,9e-05,12.47123]
[1780019481816,28.74,73415.08,19.0,0.10361,9e-05,12.48779]
[1780019486357,28.74,73418.77,19.0,0.10393,9e-05,12.51625]
[1780019486366,28.74,73418.77,19.0,0.10393,9e-05,12.51625]
[1780019486851,28.74,73420.61,19.0,0.10409,9e-05,12.53077]
[1780019491886,28.74,73425.47,19.0,0.10451,9e-05,12.56668]
[1780019496921,28.74,73428.67,19.0,0.1048,9e-05,12.59245]
[1780019499290,28.74,73428.59,19.0,0.10479,9e-05,12.59176]
[1780019499392,28.74,73429.12,19.0,0.10484,9e-05,12.59601]
[1780019504980,28.73,73430.54,19.0,0.10494,9e-05,12.60521]
[1780019510015,28.73,73430.94,19.0,0.10495,9e-05,12.60624]
[1780019515050,28.73,73431.15,19.0,0.10495,9e-05,12.60581]
[1780019520085,28.72,73431.7,19.0,0.10497,9e-05,12.60815]
[1780019525120,28.72,73431.09,19.0,0.10489,9e-05,12.60114]
[1780019530155,28.72,73427.0,19.0,0.1045,9e-05,12.56612]
[1780019535190,28.72,73424.31,19.0,0.10424,9e-05,12.54269]
[1780019546267,28.71,73423.74,19.0,0.10415,9e-05,12.53475]
[1780019552750,28.71,73423.72,19.0,0.10414,9e-05,12.53374]
[1780019558351,28.71,73423.21,19.0,0.10404,9e-05,12.52359]
[1780019563691,28.7,73419.87,19.0,0.10372,9e-05,12.4955]
[1780019569428,28.7,73411.38,19.0,0.10294,9e-05,12.4257]
[1780019574463,28.7,73414.54,19.0,0.10322,9e-05,12.45044]
[1780019579498,28.7,73417.68,19.0,0.10349,9e-05,12.47462]
[1780019584533,28.7,73418.69,19.0,0.10356,9e-05,12.48161]
[1780019589568,28.7,73418.83,19.0,0.10356,9e-05,12.48151]
[1780019594603,28.7,73419.17,19.0,0.10358,9e-05,12.48304]
[1780019599640,28.69,73418.71,19.0,0.10352,9e-05,12.47803]
[1780019604673,28.69,73405.02,19.0,0.10228,9e-05,12.3665]
[1780019610714,28.69,73406.6,19.0,0.10241,9e-05,12.37868]
[1780019615750,28.69,73410.18,19.0,0.1027,9e-05,12.40346]
[1780019620785,28.69,73410.43,19.0,0.10272,9e-05,12.40471]
[1780019625820,28.69,73409.78,19.0,0.10265,9e-05,12.39872]
[1780019630856,28.69,73409.95,19.0,0.10266,9e-05,12.39931]
[1780019637905,28.69,73408.43,19.0,0.10251,9e-05,12.38595]
[1780019642941,28.68,73419.01,19.0,0.10345,9e-05,12.47067]
[1780019647976,28.68,73421.34,19.0,0.10365,9e-05,12.48811]
[1780019653012,28.68,73427.34,19.0,0.10417,9e-05,12.53501]
[1780019659069,28.68,73436.0,19.0,0.10495,9e-05,12.60369]
[1780019663216,28.67,73443.35,19.0,0.10559,9e-05,12.66116]
[1780019664074,28.67,73443.35,19.0,0.10559,9e-05,12.66116]
[1780019664090,28.67,73478.05,19.0,0.10875,9e-05,12.93899]
[1780019664238,28.67,73478.05,19.0,0.10875,9e-05,12.93899]
[1780019664827,28.67,73478.05,19.0,0.10875,9e-05,12.93899]
[1780019670154,28.66,73478.68,19.0,0.10877,9e-05,12.94129]
[1780019675189,28.66,73483.1,19.0,0.10913,9e-05,12.97145]
[1780019680415,28.66,73485.0,19.0,0.10929,9e-05,12.98484]
[1780019686382,28.65,73487.39,19.0,0.10947,9e-05,13.00116]
[1780019692420,28.65,73491.73,19.0,0.10984,9e-05,13.03337]
[1780019694680,28.64,73495.72,19.0,0.11021,9e-05,13.065]
[1780019699904,28.64,73500.82,19.0,0.11066,0.0001,13.10476]
[1780019705399,28.64,73506.19,19.0,0.11113,0.0001,13.14564]
[1780019710434,28.63,73517.66,19.0,0.1122,0.0001,13.23818]
[1780019715470,28.63,73518.46,19.0,0.11225,0.0001,13.24207]
[1780019719742,28.63,73519.81,19.0,0.11235,0.0001,13.25106]
[1780019719881,28.63,73519.81,19.0,0.11235,0.0001,13.25106]
[1780019725540,28.62,73522.91,19.0,0.11261,0.0001,13.2733]
[1780019730702,28.62,73528.17,19.0,0.11309,0.0001,13.31456]
[1780019736822,28.61,73528.26,19.0,0.11303,0.0001,13.30814]
[1780019742660,28.61,73529.21,19.0,0.11307,0.0001,13.31193]
[1780019746704,28.6,73516.45,19.0,0.11181,0.0001,13.20354]
[1780019751744,28.6,73517.32,19.0,0.11187,0.0001,13.20866]
[1780019754176,28.6,73517.33,19.0,0.11187,0.0001,13.20833]
[1780019756073,28.6,73517.62,19.0,0.11188,0.0001,13.20959]
[1780019761817,28.59,73516.65,19.0,0.11175,0.0001,13.19848]
[1780019766852,28.59,73517.55,19.0,0.11182,0.0001,13.20405]
[1780019771337,28.59,73517.31,19.0,0.11178,0.0001,13.20095]
[1780019772343,28.59,73517.28,19.0,0.11176,0.0001,13.19963]
[1780019776162,28.59,73517.46,19.0,0.11177,0.0001,13.20005]
[1780019782622,28.58,73516.84,19.0,0.11166,0.0001,13.19044]
[1780019790013,28.57,73512.13,19.0,0.11114,0.0001,13.14622]
[1780019793641,28.57,73505.07,19.0,0.11043,0.0001,13.08264]
[1780019794199,28.57,73505.07,19.0,0.11043,0.0001,13.08264]
[1780019799946,28.57,73504.74,19.0,0.11036,0.0001,13.07677]
[1780019805032,28.56,73502.86,19.0,0.11015,9e-05,13.0586]
[1780019810687,28.56,73500.22,19.0,0.10986,9e-05,13.03388]
[1780019816604,28.55,73498.88,19.0,0.1097,9e-05,13.01991]
[1780019821967,28.55,73498.64,19.0,0.10965,9e-05,13.01553]
[1780019826016,28.55,73497.9,19.0,0.10956,9e-05,13.00797]
[1780019831302,28.54,73487.27,19.0,0.10852,9e-05,12.91717]
[1780019836349,28.54,73489.16,19.0,0.10868,9e-05,12.93121]
[1780019840099,28.54,73498.45,19.0,0.10955,9e-05,13.00661]
[1780019843878,28.54,73501.09,19.0,0.10978,9e-05,13.02694]
[1780019846499,28.54,73501.57,19.0,0.10982,9e-05,13.03027]
[1780019848207,28.54,73501.98,19.0,0.10985,9e-05,13.03344]
[1780019849124,28.53,73503.26,19.0,0.10996,9e-05,13.04289]
[1780019854054,28.53,73508.1,19.0,0.11037,0.0001,13.07733]
[1780019858569,28.53,73513.71,19.0,0.11088,0.0001,13.12119]
[1780019863774,28.52,73510.27,19.0,0.11052,0.0001,13.09016]
[1780019864042,28.52,73497.95,19.0,0.10934,9e-05,12.98725]
[1780019868015,28.52,73487.8,19.0,0.10837,9e-05,12.90282]
[1780019873599,28.52,73487.18,19.0,0.10828,9e-05,12.89515]
[1780019878634,28.52,73487.5,19.0,0.10829,9e-05,12.89595]
[1780019882049,28.51,73486.9,19.0,0.10823,9e-05,12.89026]
[1780019882235,28.51,73483.63,19.0,0.10791,9e-05,12.86261]
[1780019885385,28.51,73473.78,19.0,0.10697,9e-05,12.78028]
[1780019886326,28.51,73480.12,19.0,0.10756,9e-05,12.83174]
[1780019886691,28.51,73495.55,19.0,0.10901,9e-05,12.95857]
[1780019891726,28.51,73503.51,19.0,0.10973,9e-05,13.02182]
[1780019896761,28.5,73503.45,19.0,0.10969,9e-05,13.01858]
[1780019905824,28.49,73503.65,19.0,0.10965,9e-05,13.01488]
[1780019910860,28.49,73503.92,19.0,0.10964,9e-05,13.01452]
[1780019915895,28.49,73508.77,19.0,0.11005,0.0001,13.04843]
[1780019919655,28.49,73507.74,19.0,0.10993,0.0001,13.03826]
[1780019924958,28.48,73504.99,19.0,0.10963,9e-05,13.01238]
[1780019929993,28.48,73501.88,19.0,0.10931,9e-05,12.98426]
[1780019935297,28.48,73501.09,19.0,0.10922,9e-05,12.97638]
[1780019936127,28.47,73496.96,19.0,0.10882,9e-05,12.94138]
[1780019936144,28.47,73495.16,19.0,0.10864,9e-05,12.92614]
[1780019942098,28.47,73486.57,19.0,0.10779,9e-05,12.85118]
[1780019947377,28.46,73488.57,19.0,0.10794,9e-05,12.86496]
[1780019948140,28.46,73488.42,19.0,0.10792,9e-05,12.86276]
[1780019953175,28.46,73487.26,19.0,0.10779,9e-05,12.85177]
[1780019958210,28.46,73488.95,19.0,0.10793,9e-05,12.86428]
[1780019963245,28.46,73493.86,19.0,0.10838,9e-05,12.90318]
[1780019968280,28.45,73501.07,19.0,0.10904,9e-05,12.96088]
[1780019973315,28.45,73506.5,19.0,0.1095,9e-05,12.99989]
[1780019978350,28.45,73506.53,19.0,0.10947,9e-05,12.99771]
[1780019983385,28.44,73509.46,19.0,0.10972,0.0001,13.01955]
[1780019983429,28.44,73509.46,19.0,0.10972,0.0001,13.01955]
[1780019989427,28.44,73507.07,19.0,0.10946,9e-05,12.99675]
[1780019994462,28.44,73504.23,19.0,0.10916,9e-05,12.97089]
[1780019998140,28.43,73491.21,19.0,0.10792,9e-05,12.86198]
[1780020003526,28.43,73495.95,19.0,0.10835,9e-05,12.8998]
[1780020004656,28.43,73495.95,19.0,0.10835,9e-05,12.8998]
[1780020010575,28.43,73505.87,19.0,0.10926,9e-05,12.97903]
[1780020015610,28.43,73504.34,19.0,0.10909,9e-05,12.96432]
[1780020019946,28.42,73501.76,19.0,0.10883,9e-05,12.94181]
[1780020019986,28.42,73500.12,19.0,0.10867,9e-05,12.92754]
[1780020025680,28.42,73494.99,19.0,0.10814,9e-05,12.88174]
[1780020030715,28.41,73493.71,19.0,0.10798,9e-05,12.86784]
[1780020035752,28.41,73494.92,19.0,0.10803,9e-05,12.87102]
[1780020036667,28.41,73494.92,19.0,0.10803,9e-05,12.87102]
[1780020036914,28.41,73499.28,19.0,0.10844,9e-05,12.90637]
[1780020042801,28.4,73500.83,19.0,0.10856,9e-05,12.91692]
[1780020047836,28.4,73500.34,19.0,0.10849,9e-05,12.91115]
[1780020052909,28.4,73501.03,19.0,0.10854,9e-05,12.91552]
[1780020053969,28.4,73492.94,19.0,0.10777,9e-05,12.84798]
[1780020054485,28.4,73492.94,19.0,0.10777,9e-05,12.84798]
[1780020054486,28.4,73456.26,19.0,0.10435,9e-05,12.54623]
[1780020055472,28.4,73452.4,19.0,0.104,9e-05,12.51444]
[1780020060404,28.4,73466.34,19.0,0.10527,9e-05,12.62753]
[1780020065976,28.39,73468.39,19.0,0.10544,9e-05,12.6425]
[1780020071479,28.39,73463.19,19.0,0.10494,9e-05,12.59846]
[1780020082067,28.39,73460.46,19.0,0.10465,9e-05,12.57301]
[1780020087125,28.39,73469.59,19.0,0.10548,9e-05,12.64611]
[1780020091330,28.38,73473.1,19.0,0.10579,9e-05,12.6739]
[1780020091344,28.38,73473.1,19.0,0.10576,9e-05,12.67002]
[1780020095182,28.38,73486.41,19.0,0.107,9e-05,12.77943]
[1780020100217,28.38,73493.55,19.0,0.10766,9e-05,12.83745]
[1780020105252,28.38,73495.11,19.0,0.10779,9e-05,12.84924]
[1780020110286,28.38,73495.17,19.0,0.10779,9e-05,12.84867]
[1780020115108,28.38,73495.39,19.0,0.1078,9e-05,12.84958]
[1780020120357,28.38,73494.38,19.0,0.10769,9e-05,12.83995]
[1780020124298,28.37,73493.75,19.0,0.10762,9e-05,12.83413]
[1780020125221,28.37,73498.36,19.0,0.10806,9e-05,12.87222]
[1780020128339,28.37,73500.26,19.0,0.10822,9e-05,12.8869]
[1780020133364,28.37,73491.72,19.0,0.1074,9e-05,12.815]
[1780020138488,28.37,73492.34,19.0,0.10745,9e-05,12.81893]
[1780020143523,28.37,73489.14,19.0,0.10714,9e-05,12.79157]
[1780020148558,28.37,73492.09,19.0,0.1074,9e-05,12.81509]
[1780020153594,28.37,73498.12,19.0,0.10793,9e-05,12.86032]
[1780020158628,28.36,73503.4,19.0,0.10842,9e-05,12.90277]
[1780020164083,28.36,73513.19,19.0,0.10933,0.0001,12.98258]
[1780020169707,28.36,73515.09,19.0,0.10948,0.0001,12.99538]
[1780020175748,28.35,73516.39,19.0,0.10957,0.0001,13.00359]
[1780020180784,28.35,73509.93,19.0,0.10893,9e-05,12.94803]
[1780020186036,28.35,73508.53,19.0,0.10879,9e-05,12.93511]
[1780020191860,28.35,73509.14,19.0,0.10882,9e-05,12.93789]
[1780020196895,28.34,73513.28,19.0,0.10919,0.0001,12.97045]
[1780020202645,28.34,73513.39,19.0,0.10918,0.0001,12.96951]
[1780020203409,28.34,73513.39,19.0,0.10918,0.0001,12.96951]
[1780020203451,28.34,73513.18,19.0,0.10915,0.0001,12.96704]
[1780020208980,28.34,73513.71,19.0,0.10916,0.0001,12.96767]
[1780020214382,28.33,73515.91,19.0,0.1093,0.0001,12.97937]
[1780020214474,28.33,73515.91,19.0,0.10929,0.0001,12.97784]
[1780020216465,28.33,73519.06,19.0,0.10958,0.0001,13.00364]
[1780020219121,28.33,73529.64,19.0,0.11059,0.0001,13.09109]
[1780020225094,28.33,73530.27,19.0,0.11063,0.0001,13.09501]
[1780020227435,28.33,73530.51,19.0,0.11065,0.0001,13.09681]
[1780020227599,28.33,73530.51,19.0,0.11065,0.0001,13.09681]
[1780020228073,28.32,73530.55,19.0,0.11065,0.0001,13.09674]
[1780020233150,28.32,73530.01,19.0,0.11057,0.0001,13.08991]
[1780020234734,28.32,73531.05,19.0,0.11067,0.0001,13.09804]
[1780020234895,28.32,73531.05,19.0,0.11067,0.0001,13.09804]
[1780020241411,28.32,73529.35,19.0,0.11047,0.0001,13.08076]
[1780020248255,28.31,73530.31,19.0,0.11051,0.0001,13.08438]
[1780020253291,28.31,73530.09,19.0,0.11046,0.0001,13.08018]
[1780020259026,28.3,73530.44,19.0,0.11047,0.0001,13.08125]
[1780020260246,28.3,73530.12,19.0,0.11043,0.0001,13.07766]
[1780020266386,28.3,73537.62,19.0,0.11113,0.0001,13.13857]
[1780020271421,28.3,73537.54,19.0,0.11109,0.0001,13.13339]
[1780020276457,28.3,73539.88,19.0,0.1113,0.0001,13.15197]
[1780020281492,28.3,73540.47,19.0,0.11135,0.0001,13.15585]
[1780020284057,28.3,73542.68,19.0,0.11156,0.0001,13.17387]
[1780020286307,28.29,73542.73,19.0,0.11156,0.0001,13.17381]
[1780020291200,28.29,73541.62,19.0,0.11143,0.0001,13.16333]
[1780020291569,28.29,73524.45,19.0,0.10978,0.0001,13.01991]
[1780020292576,28.29,73509.65,19.0,0.10836,9e-05,12.89655]
[1780020297695,28.29,73508.73,19.0,0.10827,9e-05,12.8882]
[1780020302452,28.29,73503.44,19.0,0.10776,9e-05,12.84349]
[1780020302484,28.29,73503.44,19.0,0.10776,9e-05,12.84349]
[1780020302712,28.29,73500.42,19.0,0.10747,9e-05,12.81836]
[1780020308688,28.29,73495.24,19.0,0.10695,9e-05,12.77272]
[1780020310739,28.29,73494.61,19.0,0.10689,9e-05,12.76709]
[1780020310742,28.29,73494.61,19.0,0.10689,9e-05,12.76709]
[1780020311709,28.28,73494.41,19.0,0.10686,9e-05,12.765]
[1780020316744,28.28,73495.71,19.0,0.10698,9e-05,12.77556]
[1780020317641,28.28,73495.71,19.0,0.10698,9e-05,12.77556]
[1780020322787,28.28,73499.14,19.0,0.1073,9e-05,12.80341]
[1780020328200,28.28,73499.52,19.0,0.10733,9e-05,12.80626]
[1780020333953,28.28,73502.43,19.0,0.10757,9e-05,12.82608]
[1780020340349,28.28,73503.16,19.0,0.10763,9e-05,12.83144]
[1780020346523,28.28,73503.72,19.0,0.10768,9e-05,12.83499]
[1780020355011,28.28,73504.15,19.0,0.1077,9e-05,12.83691]
[1780020360048,28.28,73504.09,19.0,0.10768,9e-05,12.8356]
[1780020365083,28.28,73502.24,19.0,0.1075,9e-05,12.81955]
[1780020370118,28.27,73502.54,19.0,0.10752,9e-05,12.82133]
[1780020376160,28.27,73506.43,19.0,0.10787,9e-05,12.8525]
[1780020381195,28.27,73503.16,19.0,0.10755,9e-05,12.82435]
[1780020386213,28.27,73503.24,19.0,0.10755,9e-05,12.82416]
[1780020386754,28.27,73503.24,19.0,0.10755,9e-05,12.82416]
[1780020389213,28.27,73488.03,19.0,0.10612,9e-05,12.69808]
[1780020389321,28.27,73488.03,19.0,0.10612,9e-05,12.69808]
[1780020389698,28.27,73488.03,19.0,0.10612,9e-05,12.69808]
[1780020395294,28.27,73486.27,19.0,0.10593,9e-05,12.68015]
[1780020400331,28.27,73489.35,19.0,0.10622,9e-05,12.70566]
[1780020403418,28.27,73489.78,19.0,0.10626,9e-05,12.70922]
[1780020403428,28.27,73489.78,19.0,0.10626,9e-05,12.70922]
[1780020409133,28.27,73494.39,19.0,0.10669,9e-05,12.74716]
[1780020414427,28.27,73502.96,19.0,0.10749,9e-05,12.8174]
[1780020419462,28.27,73504.44,19.0,0.10762,9e-05,12.8287]
[1780020424499,28.27,73501.26,19.0,0.10731,9e-05,12.80158]
[1780020429532,28.27,73500.14,19.0,0.10719,9e-05,12.7916]
[1780020434567,28.26,73497.71,19.0,0.10696,9e-05,12.77095]
[1780020439602,28.26,73497.87,19.0,0.10697,9e-05,12.77173]
[1780020444638,28.26,73497.58,19.0,0.10693,9e-05,12.76886]
[1780020449673,28.26,73498.37,19.0,0.107,9e-05,12.77495]
[1780020454708,28.26,73498.11,19.0,0.10695,9e-05,12.76881]
[1780020459742,28.26,73498.91,19.0,0.10702,9e-05,12.77496]
[1780020464778,28.26,73496.9,19.0,0.10682,9e-05,12.75789]
[1780020470822,28.26,73497.42,19.0,0.10687,9e-05,12.76171]
[1780020475855,28.26,73496.75,19.0,0.1068,9e-05,12.75579]
[1780020477890,28.26,73496.57,19.0,0.10678,9e-05,12.75423]
[1780020478948,28.26,73483.73,19.0,0.10558,9e-05,12.64812]
[1780020486360,28.26,73483.74,19.0,0.10559,9e-05,12.6488]
[1780020491967,28.26,73480.05,19.0,0.10525,9e-05,12.61902]
[1780020496539,28.26,73480.74,19.0,0.10532,9e-05,12.62517]
[1780020502041,28.26,73481.17,19.0,0.10537,9e-05,12.62986]
[1780020507076,28.26,73479.61,19.0,0.10524,9e-05,12.61785]
[1780020508029,28.26,73479.61,19.0,0.10524,9e-05,12.61785]
[1780020513118,28.27,73474.11,19.0,0.10472,9e-05,12.57058]
[1780020518475,28.27,73473.98,19.0,0.10472,9e-05,12.57063]
[1780020521487,28.27,73465.08,19.0,0.10391,9e-05,12.49878]
[1780020521582,28.27,73464.93,19.0,0.10391,9e-05,12.49794]
[1780020527218,28.27,73459.37,19.0,0.1034,9e-05,12.45249]
[1780020532253,28.27,73468.62,19.0,0.10425,9e-05,12.52844]
[1780020534378,28.27,73469.93,19.0,0.10437,9e-05,12.53906]
[1780020534382,28.27,73469.93,19.0,0.10437,9e-05,12.53906]
[1780020534479,28.27,73470.05,19.0,0.10438,9e-05,12.54005]
[1780020540078,28.27,73469.41,19.0,0.10433,9e-05,12.53598]
[1780020540309,28.27,73469.13,19.0,0.10431,9e-05,12.53401]
[1780020545344,28.27,73468.82,19.0,0.10428,9e-05,12.53116]
[1780020550379,28.27,73470.32,19.0,0.10441,9e-05,12.54319]
[1780020555414,28.27,73470.63,19.0,0.10444,9e-05,12.54539]
[1780020560449,28.27,73463.92,19.0,0.10382,9e-05,12.49007]
[1780020562465,28.27,73479.68,19.0,0.10528,9e-05,12.6197]
[1780020567562,28.27,73480.64,19.0,0.10536,9e-05,12.62697]
[1780020567732,28.27,73490.13,19.0,0.10624,9e-05,12.70488]
[1780020570521,28.27,73503.31,19.0,0.10748,9e-05,12.81397]
[1780020574549,28.27,73516.17,19.0,0.10867,0.0001,12.91683]
[1780020579556,28.27,73513.36,19.0,0.10839,9e-05,12.89246]
[1780020582682,28.27,73506.92,19.0,0.10777,9e-05,12.83847]
[1780020587704,28.27,73508.05,19.0,0.10787,9e-05,12.84719]
[1780020587795,28.27,73508.05,19.0,0.10787,9e-05,12.84719]
[1780020591671,28.27,73520.99,19.0,0.10909,0.0001,12.95363]
[1780020596706,28.26,73528.96,19.0,0.10983,0.0001,13.01817]
[1780020601741,28.26,73526.5,19.0,0.10957,0.0001,12.99572]
[1780020606778,28.26,73524.65,19.0,0.10937,0.0001,12.97852]
[1780020611813,28.25,73522.77,19.0,0.10918,0.0001,12.9613]
[1780020616848,28.25,73526.24,19.0,0.10949,0.0001,12.98852]
[1780020621883,28.25,73518.39,19.0,0.10872,0.0001,12.92152]
[1780020626918,28.25,73518.2,19.0,0.10869,0.0001,12.91871]
[1780020631954,28.25,73518.33,19.0,0.10866,0.0001,12.91502]
[1780020636989,28.25,73518.24,19.0,0.10864,0.0001,12.91303]
[1780020643032,28.24,73516.01,19.0,0.10841,0.0001,12.89305]
[1780020648067,28.24,73510.27,19.0,0.10785,9e-05,12.84438]
[1780020653103,28.24,73510.36,19.0,0.10785,9e-05,12.8443]
[1780020653110,28.24,73510.36,19.0,0.10785,9e-05,12.8443]
[1780020658138,28.24,73510.44,19.0,0.10785,9e-05,12.84414]
[1780020663174,28.24,73510.5,19.0,0.10784,9e-05,12.84386]
[1780020664702,28.24,73510.5,19.0,0.10784,9e-05,12.84386]
[1780020670929,28.24,73504.58,19.0,0.10727,9e-05,12.79383]
[1780020677889,28.24,73498.63,19.0,0.10671,9e-05,12.7443]
[1780020678130,28.24,73498.63,19.0,0.10671,9e-05,12.7443]
[1780020683313,28.24,73500.52,19.0,0.10689,9e-05,12.75978]
[1780020689144,28.24,73500.11,19.0,0.10685,9e-05,12.75618]
[1780020694391,28.24,73502.97,19.0,0.10709,9e-05,12.77599]
[1780020699429,28.24,73499.98,19.0,0.1068,9e-05,12.75095]
[1780020706478,28.23,73500.03,19.0,0.1068,9e-05,12.7511]
[1780020711513,28.23,73499.47,19.0,0.10675,9e-05,12.74631]
[1780020716548,28.23,73501.8,19.0,0.10697,9e-05,12.76543]
[1780020724605,28.23,73502.01,19.0,0.10698,9e-05,12.76667]
[1780020729640,28.23,73503.36,19.0,0.1071,9e-05,12.77752]
[1780020735117,28.23,73505.64,19.0,0.10731,9e-05,12.79608]
[1780020735119,28.23,73505.64,19.0,0.10731,9e-05,12.79608]
[1780020736689,28.23,73520.77,19.0,0.10875,0.0001,12.92144]
[1780020741724,28.23,73526.06,19.0,0.10923,0.0001,12.96366]
[1780020746759,28.23,73527.21,19.0,0.10932,0.0001,12.97149]
[1780020751794,28.22,73527.27,19.0,0.10928,0.0001,12.96668]
[1780020756829,28.22,73526.86,19.0,0.10922,0.0001,12.96167]
[1780020762871,28.22,73527.19,19.0,0.10923,0.0001,12.96254]
[1780020767906,28.22,73526.89,19.0,0.10918,0.0001,12.95856]
[1780020772941,28.22,73526.71,19.0,0.10915,0.0001,12.95556]
[1780020778983,28.21,73527.02,19.0,0.10916,0.0001,12.95632]
[1780020784018,28.21,73526.91,19.0,0.10913,0.0001,12.95383]
[1780020789085,28.21,73527.06,19.0,0.10913,0.0001,12.95381]
[1780020795096,28.21,73538.35,19.0,0.11018,0.0001,13.04534]
[1780020800132,28.2,73538.61,19.0,0.11018,0.0001,13.04525]
[1780020805167,28.2,73539.6,19.0,0.11025,0.0001,13.05131]
[1780020809394,28.2,73539.4,19.0,0.11021,0.0001,13.04785]
[1780020811686,28.2,73537.12,19.0,0.10996,0.0001,13.02505]
[1780020811731,28.2,73537.12,19.0,0.10996,0.0001,13.02505]
[1780020812216,28.2,73523.31,19.0,0.10864,0.0001,12.90977]
[1780020817251,28.19,73518.86,19.0,0.1082,0.0001,12.87175]
[1780020822286,28.19,73518.75,19.0,0.10818,0.0001,12.87]
[1780020827321,28.19,73519.79,19.0,0.10827,0.0001,12.87782]
[1780020832356,28.19,73518.08,19.0,0.1081,0.0001,12.86283]
[1780020837391,28.19,73519.87,19.0,0.10826,0.0001,12.87703]
[1780020843303,28.19,73520.14,19.0,0.10828,0.0001,12.8785]
[1780020849024,28.19,73524.73,19.0,0.10871,0.0001,12.91598]
[1780020854510,28.19,73522.81,19.0,0.1085,0.0001,12.89822]
[1780020859545,28.18,73532.91,19.0,0.10945,0.0001,12.98121]
[1780020864585,28.18,73532.78,19.0,0.10942,0.0001,12.97846]
[1780020870622,28.18,73530.41,19.0,0.10917,0.0001,12.95689]
[1780020875659,28.18,73529.54,19.0,0.10905,0.0001,12.94464]
[1780020880693,28.18,73522.14,19.0,0.10833,0.0001,12.88161]
[1780020885735,28.17,73522.1,19.0,0.10831,0.0001,12.88034]
[1780020890740,28.17,73525.65,19.0,0.10864,0.0001,12.9092]
[1780020896814,28.17,73531.22,19.0,0.10915,0.0001,12.95393]
[1780020901848,28.17,73530.74,19.0,0.10909,0.0001,12.94849]
[1780020907890,28.17,73531.34,19.0,0.10913,0.0001,12.95176]
[1780020912925,28.16,73536.54,19.0,0.10961,0.0001,12.99371]
[1780020916193,28.16,73537.68,19.0,0.10971,0.0001,13.00217]
[1780020918316,28.16,73539.69,19.0,0.1099,0.0001,13.01857]
[1780020927703,28.16,73547.43,19.0,0.11063,0.0001,13.08202]
[1780020933065,28.16,73547.59,19.0,0.1106,0.0001,13.0788]
[1780020934456,28.16,73547.56,19.0,0.1106,0.0001,13.07838]
[1780020940066,28.16,73547.81,19.0,0.11061,0.0001,13.07959]
[1780020940743,28.16,73547.62,19.0,0.11059,0.0001,13.07781]
[1780020946156,28.16,73549.0,19.0,0.11071,0.0001,13.08818]
[1780020951191,28.15,73546.93,19.0,0.1105,0.0001,13.06998]
[1780020956226,28.15,73545.94,19.0,0.1104,0.0001,13.06082]
[1780020961261,28.15,73545.91,19.0,0.11038,0.0001,13.05974]
[1780020965289,28.15,73532.66,19.0,0.1091,0.0001,12.94839]
[1780020970324,28.15,73530.87,19.0,0.10893,0.0001,12.93345]
[1780020976366,28.15,73531.14,19.0,0.10896,0.0001,12.93599]
[1780020981402,28.15,73529.54,19.0,0.10881,0.0001,12.92294]
[1780020981554,28.15,73529.54,19.0,0.10881,0.0001,12.92294]
[1780020984299,28.15,73520.15,19.0,0.10791,0.0001,12.84419]
[1780020989242,28.15,73511.33,19.0,0.10707,9e-05,12.77038]
[1780020994500,28.15,73499.46,19.0,0.10593,9e-05,12.66853]
[1780020999539,28.15,73490.51,19.0,0.1051,9e-05,12.59517]
[1780021004581,28.15,73486.47,19.0,0.10473,9e-05,12.56298]
[1780021009616,28.15,73489.52,19.0,0.10503,9e-05,12.58939]
[1780021011867,28.16,73491.14,19.0,0.10519,9e-05,12.60299]
[1780021012389,28.16,73491.14,19.0,0.10519,9e-05,12.60299]
[1780021017672,28.16,73504.33,19.0,0.10643,9e-05,12.71274]
[1780021022707,28.16,73507.21,19.0,0.1067,9e-05,12.73661]
[1780021027742,28.16,73510.05,19.0,0.10696,9e-05,12.75992]
[1780021032777,28.15,73510.14,19.0,0.10697,9e-05,12.76022]
[1780021037812,28.15,73512.91,19.0,0.10722,9e-05,12.78279]
[1780021043856,28.15,73514.5,19.0,0.10737,9e-05,12.79525]
[1780021048889,28.15,73514.72,19.0,0.10738,9e-05,12.79646]
[1780021054931,28.15,73512.94,19.0,0.10718,9e-05,12.77745]
[1780021059966,28.15,73517.31,19.0,0.10759,9e-05,12.81334]
[1780021065009,28.15,73522.41,19.0,0.10806,0.0001,12.85514]
[1780021070338,28.15,73526.35,19.0,0.10843,0.0001,12.88725]
[1780021075525,28.15,73522.75,19.0,0.10808,0.0001,12.85611]
[1780021081118,28.15,73524.8,19.0,0.10825,0.0001,12.87176]
[1780021086152,28.14,73524.89,19.0,0.10825,0.0001,12.87124]
[1780021091189,28.14,73524.2,19.0,0.10817,0.0001,12.86443]
[1780021096225,28.14,73524.76,19.0,0.10821,0.0001,12.86803]
[1780021103274,28.14,73525.02,19.0,0.10822,0.0001,12.86865]
[1780021108309,28.14,73534.75,19.0,0.10913,0.0001,12.94835]
[1780021113344,28.13,73537.42,19.0,0.10934,0.0001,12.96544]
[1780021115430,28.13,73537.91,19.0,0.10938,0.0001,12.96918]
[1780021120724,28.13,73539.11,19.0,0.10949,0.0001,12.97873]
[1780021120782,28.13,73539.11,19.0,0.10949,0.0001,12.97873]
[1780021126438,28.13,73546.71,19.0,0.11022,0.0001,13.04166]
[1780021131473,28.13,73546.79,19.0,0.11022,0.0001,13.04166]
[1780021136509,28.13,73545.92,19.0,0.11013,0.0001,13.03376]
[1780021141506,28.13,73545.42,19.0,0.11007,0.0001,13.02918]
[1780021146578,28.13,73545.46,19.0,0.11007,0.0001,13.02906]
[1780021152620,28.13,73546.9,19.0,0.11021,0.0001,13.04078]
[1780021158003,28.13,73546.01,19.0,0.11012,0.0001,13.03304]
[1780021163530,28.13,73533.88,19.0,0.10895,0.0001,12.93164]
[1780021168732,28.13,73536.14,19.0,0.10918,0.0001,12.9512]
[1780021173767,28.13,73535.64,19.0,0.10911,0.0001,12.94387]
[1780021178802,28.13,73538.8,19.0,0.10942,0.0001,12.97061]
[1780021183900,28.13,73539.31,19.0,0.10947,0.0001,12.97502]
[1780021190463,28.13,73539.29,19.0,0.10947,0.0001,12.975]
[1780021195921,28.13,73535.64,19.0,0.10912,0.0001,12.94478]
[1780021200956,28.13,73535.96,19.0,0.10915,0.0001,12.94778]
[1780021205991,28.13,73532.66,19.0,0.10884,0.0001,12.92052]
[1780021206700,28.13,73532.66,19.0,0.10884,0.0001,12.92052]
[1780021211583,28.13,73517.07,19.0,0.10735,9e-05,12.79012]
[1780021217364,28.13,73514.7,19.0,0.10712,9e-05,12.77025]
[1780021222505,28.13,73514.43,19.0,0.1071,9e-05,12.76786]
[1780021228146,28.13,73511.99,19.0,0.10686,9e-05,12.74747]
[1780021233182,28.13,73512.81,19.0,0.10692,9e-05,12.75071]
[1780021239438,28.13,73512.0,19.0,0.10684,9e-05,12.74391]
[1780021240231,28.13,73497.85,19.0,0.10551,9e-05,12.62645]
[1780021240730,28.13,73497.85,19.0,0.10551,9e-05,12.62645]
[1780021246274,28.13,73493.67,19.0,0.10513,9e-05,12.5928]
[1780021249263,28.13,73494.15,19.0,0.10517,9e-05,12.59696]
[1780021249749,28.13,73493.3,19.0,0.1051,9e-05,12.59031]
[1780021250417,28.13,73493.3,19.0,0.1051,9e-05,12.59031]
[1780021250429,28.13,73493.3,19.0,0.1051,9e-05,12.59031]
[1780021253879,28.13,73491.5,19.0,0.10493,9e-05,12.57582]
[1780021257232,28.13,73472.92,19.0,0.10322,9e-05,12.42334]
[1780021263345,28.14,73472.56,19.0,0.10322,9e-05,12.42318]
[1780021270313,28.14,73472.89,19.0,0.10329,9e-05,12.4292]
[1780021270450,28.14,73470.31,19.0,0.10305,9e-05,12.40843]
[1780021275480,28.14,73471.7,19.0,0.10319,9e-05,12.42034]
[1780021279074,28.14,73472.28,19.0,0.10324,9e-05,12.42532]
[1780021279104,28.14,73472.28,19.0,0.10324,9e-05,12.42532]
[1780021279337,28.14,73472.28,19.0,0.10324,9e-05,12.42532]
[1780021281406,28.14,73476.34,19.0,0.10362,9e-05,12.45887]
[1780021281522,28.14,73475.74,19.0,0.10356,9e-05,12.45395]
[1780021286558,28.15,73479.76,19.0,0.10396,9e-05,12.48916]
[1780021292599,28.15,73485.69,19.0,0.10451,9e-05,12.53646]
[1780021293795,28.15,73485.69,19.0,0.10451,9e-05,12.53646]
[1780021294708,28.15,73485.02,19.0,0.10445,9e-05,12.53148]
[1780021300654,28.15,73481.62,19.0,0.10413,9e-05,12.50294]
[1780021305690,28.15,73478.86,19.0,0.10387,9e-05,12.47982]
[1780021310725,28.15,73476.51,19.0,0.10365,9e-05,12.46032]
[1780021316767,28.15,73476.77,19.0,0.10368,9e-05,12.46251]
[1780021321802,28.15,73477.04,19.0,0.1037,9e-05,12.46481]
[1780021325830,28.15,73461.28,19.0,0.10225,9e-05,12.33528]
[1780021328852,28.15,73444.18,19.0,0.1007,9e-05,12.19577]
[1780021333887,28.15,73441.22,19.0,0.10046,9e-05,12.17404]
[1780021338922,28.16,73444.16,19.0,0.10075,9e-05,12.20015]
[1780021343957,28.16,73446.32,19.0,0.10096,9e-05,12.21951]
[1780021348999,28.16,73444.48,19.0,0.10081,9e-05,12.20573]
[1780021354195,28.16,73442.99,19.0,0.10067,9e-05,12.19142]
[1780021358055,28.17,73413.73,19.0,0.09807,9e-05,11.95554]
[1780021360577,28.17,73406.34,19.0,0.09742,9e-05,11.8964]
[1780021366113,28.17,73409.94,19.0,0.09779,9e-05,11.93066]
[1780021371152,28.18,73410.7,19.0,0.0979,9e-05,11.9403]
[1780021376187,28.18,73409.82,19.0,0.09786,9e-05,11.93659]
[1780021381226,28.19,73411.24,19.0,0.09802,9e-05,11.95145]
[1780021386258,28.19,73410.69,19.0,0.09801,9e-05,11.95031]
[1780021388218,28.19,73410.07,19.0,0.09796,9e-05,11.94595]
[1780021393307,28.2,73420.19,19.0,0.0989,9e-05,12.03147]
[1780021398715,28.2,73425.6,19.0,0.09941,9e-05,12.0774]
[1780021399151,28.2,73426.67,19.0,0.09951,9e-05,12.08653]
[1780021399154,28.2,73426.67,19.0,0.09951,9e-05,12.08653]
[1780021399350,28.2,73429.63,19.0,0.09978,9e-05,12.11102]
[1780021402834,28.2,73436.31,19.0,0.1004,9e-05,12.16692]
[1780021406459,28.21,73440.23,19.0,0.10079,9e-05,12.20161]
[1780021406983,28.21,73440.0,19.0,0.10077,9e-05,12.20038]
[1780021407412,28.21,73440.0,19.0,0.10077,9e-05,12.20038]
[1780021407757,28.21,73440.23,19.0,0.1008,9e-05,12.20291]
[1780021413448,28.21,73431.91,19.0,0.10005,9e-05,12.13343]
[1780021418641,28.21,73424.93,19.0,0.09944,9e-05,12.07826]
[1780021424527,28.22,73421.5,19.0,0.09917,9e-05,12.05356]
[1780021429614,28.22,73411.79,19.0,0.09832,9e-05,11.97675]
[1780021435604,28.23,73410.45,19.0,0.09825,9e-05,11.96989]
[1780021440641,28.23,73409.09,19.0,0.09816,9e-05,11.96166]
[1780021445677,28.23,73408.44,19.0,0.09813,9e-05,11.95878]
[1780021449538,28.23,73407.68,19.0,0.09806,9e-05,11.95325]
[1780021454740,28.24,73406.89,19.0,0.09801,9e-05,11.94816]
[1780021459774,28.24,73407.47,19.0,0.09807,9e-05,11.95395]
[1780021461209,28.24,73407.23,19.0,0.09805,9e-05,11.95223]
[1780021465529,28.24,73393.7,19.0,0.09687,9e-05,11.8443]
[1780021473874,28.24,73392.98,19.0,0.09682,9e-05,11.83846]
[1780021478912,28.25,73387.5,19.0,0.09637,9e-05,11.79659]
[1780021483947,28.25,73388.62,19.0,0.09649,9e-05,11.80791]
[1780021488982,28.25,73387.37,19.0,0.09641,9e-05,11.80024]
[1780021494017,28.26,73386.25,19.0,0.09634,9e-05,11.79369]
[1780021499051,28.26,73384.85,19.0,0.09624,9e-05,11.78496]
[1780021504621,28.26,73380.97,19.0,0.09593,9e-05,11.75593]
[1780021510999,28.27,73381.05,19.0,0.09597,9e-05,11.75992]
[1780021511158,28.27,73381.16,19.0,0.09599,9e-05,11.76137]
[1780021511611,28.27,73381.16,19.0,0.09599,9e-05,11.76137]
[1780021511672,28.27,73381.16,19.0,0.09599,9e-05,11.76137]
[1780021511999,28.27,73368.5,19.0,0.0949,9e-05,11.66116]
[1780021512474,28.27,73368.5,19.0,0.0949,9e-05,11.66116]
[1780021513041,28.27,73368.5,19.0,0.0949,9e-05,11.66116]
[1780021513137,28.27,73359.77,19.0,0.09415,9e-05,11.59203]
[1780021514353,28.27,73367.45,19.0,0.09482,9e-05,11.65396]
[1780021514730,28.27,73367.45,19.0,0.09482,9e-05,11.65396]
[1780021520211,28.28,73381.16,19.0,0.09605,9e-05,11.76674]
[1780021521213,28.28,73381.16,19.0,0.09605,9e-05,11.76674]
[1780021526939,28.28,73382.73,19.0,0.0962,9e-05,11.78108]
[1780021531882,28.28,73372.34,19.0,0.09532,9e-05,11.69997]
[1780021538570,28.29,73371.1,19.0,0.09522,9e-05,11.68935]
[1780021538574,28.29,73371.1,19.0,0.09522,9e-05,11.68935]
[1780021544379,28.29,73372.75,19.0,0.09541,9e-05,11.70618]
[1780021549416,28.29,73371.56,19.0,0.09533,9e-05,11.69897]
[1780021554451,28.3,73372.39,19.0,0.09543,9e-05,11.70796]
[1780021559487,28.3,73372.7,19.0,0.09548,9e-05,11.71269]
[1780021564469,28.3,73374.45,19.0,0.09565,9e-05,11.72842]
[1780021564473,28.3,73374.45,19.0,0.09565,9e-05,11.72842]
[1780021566798,28.3,73385.18,19.0,0.09659,9e-05,11.81516]
[1780021569489,28.31,73385.84,19.0,0.09666,9e-05,11.82128]
[1780021574592,28.31,73392.02,19.0,0.09722,9e-05,11.87221]
[1780021577711,28.31,73392.19,19.0,0.09724,9e-05,11.87394]
[1780021583655,28.31,73393.03,19.0,0.09732,9e-05,11.88185]
[1780021585258,28.31,73392.95,19.0,0.09732,9e-05,11.88136]
[1780021586284,28.31,73392.91,19.0,0.09731,9e-05,11.88119]
[1780021592717,28.31,73396.99,19.0,0.09766,9e-05,11.91134]
[1780021598719,28.31,73396.54,19.0,0.09762,9e-05,11.90793]
[1780021603154,28.31,73390.89,19.0,0.09713,9e-05,11.8633]
[1780021603298,28.31,73390.89,19.0,0.09713,9e-05,11.8633]
[1780021603803,28.31,73371.47,19.0,0.09544,9e-05,11.70778]
[1780021604432,28.31,73371.47,19.0,0.09544,9e-05,11.70778]
[1780021604851,28.31,73371.47,19.0,0.09544,9e-05,11.70778]
[1780021608705,28.31,73372.3,19.0,0.09553,9e-05,11.71601]
[1780021613878,28.32,73371.65,19.0,0.09549,9e-05,11.71283]
[1780021615884,28.32,73371.53,19.0,0.09549,9e-05,11.71266]
[1780021620922,28.32,73356.31,19.0,0.09421,9e-05,11.59414]
[1780021625957,28.33,73361.06,19.0,0.09465,9e-05,11.63468]
[1780021630994,28.33,73357.01,19.0,0.09433,9e-05,11.6053]
[1780021631224,28.33,73357.01,19.0,0.09433,9e-05,11.6053]
[1780021631824,28.33,73357.01,19.0,0.09433,9e-05,11.6053]
[1780021634730,28.33,73351.6,19.0,0.09389,9e-05,11.56424]
[1780021635022,28.33,73346.75,19.0,0.09348,9e-05,11.52641]
[1780021638642,28.34,73344.71,19.0,0.09332,9e-05,11.51122]
[1780021639088,28.34,73344.71,19.0,0.09332,9e-05,11.51122]
[1780021639668,28.34,73336.85,19.0,0.09265,8e-05,11.44929]
[1780021640241,28.34,73327.51,19.0,0.09187,8e-05,11.37593]
[1780021646103,28.34,73329.17,19.0,0.09204,8e-05,11.39231]
[1780021651138,28.34,73334.96,19.0,0.09254,8e-05,11.43702]
[1780021651837,28.34,73334.96,19.0,0.09254,8e-05,11.43702]
[1780021652321,28.34,73337.21,19.0,0.09273,8e-05,11.45525]
[1780021653443,28.35,73339.8,19.0,0.09296,9e-05,11.47619]
[1780021653545,28.35,73339.8,19.0,0.09296,9e-05,11.47619]
[1780021654159,28.35,73342.09,19.0,0.09316,9e-05,11.49473]
[1780021659194,28.35,73348.87,19.0,0.09378,9e-05,11.55219]
[1780021660347,28.35,73348.87,19.0,0.09378,9e-05,11.55289]
[1780021664887,28.35,73350.13,19.0,0.09391,9e-05,11.56489]
[1780021665720,28.36,73349.91,19.0,0.09391,9e-05,11.56447]
[1780021666565,28.36,73345.38,19.0,0.09353,9e-05,11.52919]
[1780021666607,28.36,73345.38,19.0,0.09353,9e-05,11.52919]
[1780021666702,28.36,73341.15,19.0,0.09318,9e-05,11.49638]
[1780021672381,28.36,73338.78,19.0,0.09299,9e-05,11.47941]
[1780021675949,28.36,73338.61,19.0,0.09299,9e-05,11.47877]
[1780021675959,28.36,73338.61,19.0,0.09299,9e-05,11.47877]
[1780021675980,28.36,73338.61,19.0,0.09299,9e-05,11.47877]
[1780021676050,28.36,73340.17,19.0,0.09313,9e-05,11.49184]
[1780021677096,28.36,73340.17,19.0,0.09313,9e-05,11.49184]
[1780021682356,28.37,73346.13,19.0,0.09368,9e-05,11.54333]
[1780021687391,28.37,73352.64,19.0,0.09428,9e-05,11.59891]
[1780021689853,28.38,73353.03,19.0,0.09432,9e-05,11.6026]
[1780021691692,28.38,73357.11,19.0,0.09469,9e-05,11.6362]
[1780021696432,28.38,73358.01,19.0,0.09479,9e-05,11.646]
[1780021697453,28.38,73352.36,19.0,0.09431,9e-05,11.60159]
[1780021697797,28.38,73352.36,19.0,0.09431,9e-05,11.60159]
[1780021703503,28.39,73344.63,19.0,0.0937,9e-05,11.54478]
[1780021704872,28.39,73344.63,19.0,0.0937,9e-05,11.54478]
[1780021704974,28.39,73345.73,19.0,0.0938,9e-05,11.55418]
[1780021706116,28.39,73345.73,19.0,0.0938,9e-05,11.55418]
[1780021706943,28.39,73345.66,19.0,0.0938,9e-05,11.55386]
[1780021707005,28.39,73345.47,19.0,0.09379,9e-05,11.55259]
[1780021712566,28.39,73343.77,19.0,0.09366,9e-05,11.53966]
[1780021717601,28.4,73339.14,19.0,0.0933,9e-05,11.50649]
[1780021723266,28.4,73338.37,19.0,0.09327,9e-05,11.50328]
[1780021732706,28.41,73346.65,19.0,0.09406,9e-05,11.57639]
[1780021737742,28.42,73344.5,19.0,0.09391,9e-05,11.56231]
[1780021743784,28.42,73344.96,19.0,0.09399,9e-05,11.56958]
[1780021748822,28.43,73345.06,19.0,0.09403,9e-05,11.57333]
[1780021754864,28.43,73346.14,19.0,0.09416,9e-05,11.58539]
[1780021756523,28.43,73345.83,19.0,0.09414,9e-05,11.5835]
[1780021756697,28.43,73345.83,19.0,0.09414,9e-05,11.5835]
[1780021756878,28.43,73344.78,19.0,0.09406,9e-05,11.57575]
[1780021757701,28.43,73344.78,19.0,0.09406,9e-05,11.57575]
[1780021758591,28.43,73344.56,19.0,0.09404,9e-05,11.57417]
[1780021758892,28.43,73344.58,19.0,0.09404,9e-05,11.57449]
[1780021763928,28.44,73336.56,19.0,0.09339,9e-05,11.51412]
[1780021764372,28.44,73336.56,19.0,0.09339,9e-05,11.51412]
[1780021764698,28.44,73336.56,19.0,0.09339,9e-05,11.51412]
[1780021764957,28.44,73336.56,19.0,0.09339,9e-05,11.51412]
[1780021765117,28.44,73336.56,19.0,0.09339,9e-05,11.51412]
[1780021765152,28.44,73308.71,19.0,0.09105,8e-05,11.29557]
[1780021765314,28.44,73308.71,19.0,0.09105,8e-05,11.29557]
[1780021765357,28.44,73308.71,19.0,0.09105,8e-05,11.29557]
[1780021765487,28.44,73308.71,19.0,0.09105,8e-05,11.29557]
[1780021765617,28.44,73308.71,19.0,0.09105,8e-05,11.29557]
[1780021765864,28.44,73308.71,19.0,0.09105,8e-05,11.29557]
[1780021765925,28.44,73308.71,19.0,0.09105,8e-05,11.29557]
[1780021766242,28.44,73301.54,19.0,0.09047,8e-05,11.24044]
[1780021766984,28.44,73301.54,19.0,0.09047,8e-05,11.24044]
[1780021767397,28.44,73303.22,19.0,0.09061,8e-05,11.25424]
[1780021767434,28.44,73303.22,19.0,0.09061,8e-05,11.25424]
[1780021768755,28.44,73303.98,19.0,0.09068,8e-05,11.26045]
[1780021770985,28.44,73290.78,19.0,0.0896,8e-05,11.15926]
[1780021772855,28.45,73289.14,19.0,0.08945,8e-05,11.14387]
[1780021773663,28.45,73290.34,19.0,0.08956,8e-05,11.15404]
[1780021774384,28.45,73291.46,19.0,0.08966,8e-05,11.16357]
[1780021776292,28.45,73290.76,19.0,0.08961,8e-05,11.1589]
[1780021777842,28.45,73278.38,19.0,0.08861,8e-05,11.06427]
[1780021783309,28.46,73279.25,19.0,0.08874,8e-05,11.07569]
[1780021785099,28.46,73293.96,19.0,0.08998,8e-05,11.19288]
[1780021786484,28.46,73295.97,19.0,0.09015,8e-05,11.20931]
[1780021787341,28.46,73298.38,19.0,0.09036,8e-05,11.22884]
[1780021788906,28.46,73300.22,19.0,0.09052,8e-05,11.2439]
[1780021791673,28.47,73300.56,19.0,0.09057,8e-05,11.24847]
[1780021797183,28.47,73300.13,19.0,0.09057,8e-05,11.2489]
[1780021801147,28.48,73288.52,19.0,0.08963,8e-05,11.16028]
[1780021801474,28.48,73281.58,19.0,0.08907,8e-05,11.10705]
[1780021802235,28.48,73273.9,19.0,0.08845,8e-05,11.04822]
[1780021802659,28.48,73273.9,19.0,0.08845,8e-05,11.04822]
[1780021803378,28.48,73283.79,19.0,0.08926,8e-05,11.12545]
[1780021803718,28.48,73283.79,19.0,0.08926,8e-05,11.12545]
[1780021804014,28.48,73283.79,19.0,0.08926,8e-05,11.12545]
[1780021804744,28.48,73290.23,19.0,0.0898,8e-05,11.1759]
[1780021805204,28.48,73290.23,19.0,0.0898,8e-05,11.1759]
[1780021805544,28.48,73293.27,19.0,0.09005,8e-05,11.19985]
[1780021806263,28.48,73293.29,19.0,0.09006,8e-05,11.20021]
[1780021808233,28.48,73293.88,19.0,0.09011,8e-05,11.2055]
[1780021808880,28.48,73297.1,19.0,0.09039,8e-05,11.23132]
[1780021809563,28.48,73290.38,19.0,0.08984,8e-05,11.17954]
[1780021815327,28.49,73297.58,19.0,0.09048,8e-05,11.2397]
[1780021816438,28.49,73297.69,19.0,0.09049,8e-05,11.24118]
[1780021816820,28.49,73297.69,19.0,0.09049,8e-05,11.24118]
[1780021820364,28.49,73311.04,19.0,0.09163,8e-05,11.34804]
[1780021824056,28.49,73315.21,19.0,0.092,8e-05,11.38219]
[1780021825995,28.49,73315.97,19.0,0.09207,8e-05,11.38857]
[1780021827846,28.5,73317.57,19.0,0.09221,8e-05,11.40231]
[1780021828415,28.5,73322.0,19.0,0.09259,8e-05,11.4375]
[1780021828416,28.5,73322.0,19.0,0.09259,8e-05,11.4375]
[1780021829577,28.5,73325.11,19.0,0.09286,8e-05,11.46272]
[1780021829713,28.5,73325.11,19.0,0.09286,8e-05,11.46272]
[1780021829855,28.5,73325.11,19.0,0.09286,8e-05,11.46272]
[1780021829856,28.5,73325.11,19.0,0.09286,8e-05,11.46272]
[1780021829905,28.5,73327.76,19.0,0.09309,8e-05,11.4843]
[1780021835474,28.5,73316.42,19.0,0.09213,8e-05,11.39323]
[1780021840508,28.5,73322.59,19.0,0.09267,8e-05,11.44363]
[1780021845585,28.5,73320.95,19.0,0.09255,8e-05,11.43208]
[1780021851586,28.51,73317.49,19.0,0.09229,8e-05,11.40817]
[1780021856620,28.51,73318.86,19.0,0.09243,8e-05,11.4209]
[1780021859665,28.51,73317.95,19.0,0.09236,8e-05,11.41454]
[1780021865684,28.52,73317.3,19.0,0.09234,8e-05,11.41228]
[1780021870719,28.52,73316.36,19.0,0.09228,8e-05,11.40705]
[1780021875754,28.52,73312.34,19.0,0.09197,8e-05,11.37772]
[1780021880789,28.53,73311.18,19.0,0.0919,8e-05,11.37107]
[1780021885824,28.53,73313.96,19.0,0.09216,8e-05,11.39523]
[1780021890859,28.53,73313.22,19.0,0.09212,8e-05,11.39168]
[1780021894629,28.54,73320.93,19.0,0.09276,8e-05,11.4501]
[1780021900929,28.54,73325.73,19.0,0.09319,8e-05,11.48998]
[1780021902222,28.54,73325.73,19.0,0.09319,8e-05,11.48998]
[1780021908354,28.54,73324.12,19.0,0.09307,8e-05,11.47917]
[1780021908744,28.54,73324.12,19.0,0.09307,8e-05,11.4795]
[1780021912958,28.54,73311.66,19.0,0.09204,8e-05,11.38325]
[1780021919126,28.55,73311.19,19.0,0.09203,8e-05,11.38237]
[1780021924352,28.55,73304.79,19.0,0.09153,8e-05,11.33491]
[1780021928126,28.56,73291.14,19.0,0.09042,8e-05,11.2314]
[1780021929384,28.56,73291.14,19.0,0.09042,8e-05,11.2314]
[1780021934144,28.56,73287.77,19.0,0.09018,8e-05,11.20843]
[1780021936039,28.56,73284.21,19.0,0.0899,8e-05,11.18217]
[1780021936182,28.56,73281.1,19.0,0.08965,8e-05,11.15875]
[1780021936582,28.56,73281.1,19.0,0.08965,8e-05,11.15875]
[1780021938630,28.56,73269.66,19.0,0.08872,8e-05,11.07076]
[1780021942012,28.57,73267.84,19.0,0.08859,8e-05,11.05796]
[1780021942312,28.57,73267.84,19.0,0.08859,8e-05,11.05796]
[1780021945037,28.57,73278.06,19.0,0.08944,8e-05,11.13839]
[1780021945043,28.57,73278.06,19.0,0.08944,8e-05,11.13839]
[1780021945493,28.57,73278.06,19.0,0.08944,8e-05,11.13839]
[1780021945706,28.57,73288.67,19.0,0.09032,8e-05,11.22116]
[1780021946252,28.57,73289.95,19.0,0.09043,8e-05,11.23132]
[1780021946658,28.57,73289.95,19.0,0.09043,8e-05,11.23132]
[1780021947259,28.57,73290.3,19.0,0.09046,8e-05,11.23472]
[1780021952294,28.57,73290.77,19.0,0.09049,8e-05,11.23581]
[1780021955522,28.57,73296.99,19.0,0.09101,8e-05,11.28463]
[1780021956325,28.57,73296.61,19.0,0.09098,8e-05,11.28182]
[1780021961359,28.57,73302.17,19.0,0.09147,8e-05,11.32792]
[1780021966398,28.58,73303.0,19.0,0.09156,8e-05,11.33684]
[1780021967763,28.58,73303.53,19.0,0.09161,8e-05,11.34146]
[1780021971433,28.58,73318.99,19.0,0.09293,8e-05,11.46425]
[1780021971814,28.58,73318.99,19.0,0.09293,8e-05,11.46425]
[1780021977475,28.58,73322.77,19.0,0.09327,8e-05,11.49547]
[1780021981115,28.58,73323.54,19.0,0.09334,8e-05,11.50226]
[1780021986538,28.59,73322.21,19.0,0.09324,8e-05,11.49322]
[1780021991573,28.59,73329.79,19.0,0.0939,9e-05,11.55409]
[1780021996609,28.59,73335.36,19.0,0.09438,9e-05,11.59867]
[1780022001643,28.59,73328.54,19.0,0.0938,8e-05,11.54535]
[1780022002791,28.59,73328.54,19.0,0.0938,8e-05,11.54535]
[1780022008540,28.59,73332.74,19.0,0.09417,9e-05,11.57903]
[1780022014626,28.59,73338.3,19.0,0.09462,9e-05,11.6199]
[1780022016156,28.59,73338.37,19.0,0.09463,9e-05,11.62046]
[1780022017996,28.59,73339.64,19.0,0.09474,9e-05,11.63049]
[1780022018977,28.59,73340.13,19.0,0.09478,9e-05,11.63435]
[1780022020312,28.59,73339.53,19.0,0.09473,9e-05,11.62959]
[1780022025823,28.59,73344.37,19.0,0.09514,9e-05,11.66765]
[1780022027752,28.59,73344.4,19.0,0.09514,9e-05,11.66783]
[1780022032871,28.59,73358.19,19.0,0.09632,9e-05,11.77616]
[1780022036838,28.59,73357.97,19.0,0.09629,9e-05,11.77382]
[1780022042276,28.59,73366.73,19.0,0.09704,9e-05,11.84246]
[1780022047884,28.58,73368.15,19.0,0.09715,9e-05,11.85199]
[1780022048231,28.58,73368.15,19.0,0.09715,9e-05,11.85199]
[1780022048233,28.58,73370.6,19.0,0.09736,9e-05,11.87121]
[1780022049223,28.58,73370.6,19.0,0.09736,9e-05,11.87121]
[1780022054285,28.58,73369.55,19.0,0.09727,9e-05,11.86319]
[1780022054324,28.58,73369.55,19.0,0.09727,9e-05,11.86319]
[1780022055425,28.58,73369.93,19.0,0.09731,9e-05,11.86641]
[1780022055526,28.58,73375.91,19.0,0.09783,9e-05,11.91419]
[1780022061082,28.58,73377.08,19.0,0.09791,9e-05,11.92117]
[1780022066118,28.58,73376.72,19.0,0.09785,9e-05,11.9162]
[1780022071322,28.58,73376.71,19.0,0.09783,9e-05,11.91449]
[1780022077195,28.57,73376.95,19.0,0.0978,9e-05,11.91007]
[1780022082230,28.57,73375.32,19.0,0.09763,9e-05,11.89504]
[1780022087266,28.57,73374.77,19.0,0.09756,9e-05,11.88875]
[1780022092303,28.56,73370.5,19.0,0.09717,9e-05,11.85294]
[1780022097338,28.56,73368.74,19.0,0.097,9e-05,11.83731]
[1780022102373,28.56,73377.93,19.0,0.09778,9e-05,11.90894]
[1780022107408,28.56,73382.52,19.0,0.09816,9e-05,11.94332]
[1780022112977,28.55,73382.19,19.0,0.09811,9e-05,11.93881]
[1780022116280,28.55,73386.13,19.0,0.09843,9e-05,11.96844]
[1780022116298,28.55,73386.13,19.0,0.09843,9e-05,11.96844]
[1780022116329,28.55,73386.13,19.0,0.09843,9e-05,11.96844]
[1780022116473,28.55,73390.06,19.0,0.09877,9e-05,11.99941]
[1780022117369,28.55,73390.06,19.0,0.09877,9e-05,11.99941]
[1780022117480,28.55,73390.22,19.0,0.09879,9e-05,12.00056]
[1780022122515,28.55,73391.17,19.0,0.09884,9e-05,12.00542]
[1780022124867,28.54,73390.36,19.0,0.09876,9e-05,11.99782]
[1780022125210,28.54,73390.36,19.0,0.09876,9e-05,11.99782]
[1780022125839,28.54,73379.4,19.0,0.09779,9e-05,11.90956]
[1780022131578,28.54,73376.89,19.0,0.09752,9e-05,11.88381]
[1780022136615,28.54,73381.74,19.0,0.09792,9e-05,11.9205]
[1780022141650,28.54,73379.99,19.0,0.09774,9e-05,11.90442]
[1780022146685,28.53,73381.54,19.0,0.09785,9e-05,11.91474]
[1780022151720,28.53,73381.69,19.0,0.09784,9e-05,11.9138]
[1780022156765,28.53,73381.99,19.0,0.09785,9e-05,11.91408]
[1780022161791,28.52,73380.85,19.0,0.09772,9e-05,11.90288]
[1780022166827,28.52,73382.2,19.0,0.09782,9e-05,11.91167]
[1780022168026,28.52,73382.2,19.0,0.09782,9e-05,11.91167]
[1780022173876,28.52,73383.64,19.0,0.09791,9e-05,11.91988]
[1780022178910,28.51,73382.92,19.0,0.09782,9e-05,11.9121]
[1780022183946,28.51,73380.98,19.0,0.09763,9e-05,11.89465]
[1780022184955,28.51,73380.98,19.0,0.09763,9e-05,11.89465]
[1780022185367,28.51,73380.98,19.0,0.09763,9e-05,11.89465]
[1780022190365,28.51,73371.24,19.0,0.09676,9e-05,11.81539]
[1780022196031,28.51,73362.45,19.0,0.09596,9e-05,11.74061]
[1780022201066,28.51,73362.32,19.0,0.09594,9e-05,11.73894]
[1780022206103,28.5,73361.09,19.0,0.09583,9e-05,11.72858]
[1780022211138,28.5,73362.37,19.0,0.09593,9e-05,11.73829]
[1780022216173,28.5,73362.41,19.0,0.09593,9e-05,11.73803]
[1780022221564,28.5,73362.05,19.0,0.0959,9e-05,11.7348]
[1780022227250,28.5,73368.42,19.0,0.09644,9e-05,11.78475]
[1780022232286,28.5,73367.97,19.0,0.09639,9e-05,11.78035]
[1780022236347,28.5,73368.78,19.0,0.09646,9e-05,11.78629]
[1780022242256,28.5,73359.39,19.0,0.09563,9e-05,11.71071]
[1780022244580,28.5,73360.59,19.0,0.09574,9e-05,11.72014]
[1780022245481,28.5,73359.54,19.0,0.09564,9e-05,11.71172]
[1780022251419,28.5,73360.32,19.0,0.09568,9e-05,11.71387]
[1780022256455,28.5,73352.85,19.0,0.09503,9e-05,11.65433]
[1780022261490,28.5,73353.11,19.0,0.09506,9e-05,11.65643]
[1780022266505,28.5,73351.88,19.0,0.09495,9e-05,11.64676]
[1780022270679,28.5,73350.77,19.0,0.09486,9e-05,11.63815]
[1780022270711,28.5,73350.76,19.0,0.09486,9e-05,11.63813]
[1780022270977,28.5,73350.76,19.0,0.09486,9e-05,11.63813]
[1780022271014,28.5,73350.76,19.0,0.09486,9e-05,11.63813]
[1780022271967,28.5,73345.38,19.0,0.09439,9e-05,11.59509]
[1780022278610,28.49,73343.9,19.0,0.09424,9e-05,11.58107]
[1780022279429,28.49,73343.9,19.0,0.09424,9e-05,11.58107]
[1780022279472,28.49,73343.9,19.0,0.09424,9e-05,11.58107]
[1780022280102,28.49,73345.22,19.0,0.09435,9e-05,11.59118]
[1780022281507,28.49,73347.34,19.0,0.09453,9e-05,11.60762]
[1780022281632,28.49,73352.69,19.0,0.09498,9e-05,11.64965]
[1780022284654,28.49,73365.3,19.0,0.09607,9e-05,11.74978]
[1780022289688,28.49,73365.85,19.0,0.09611,9e-05,11.75352]
[1780022294724,28.49,73354.38,19.0,0.09511,9e-05,11.66194]
[1780022299762,28.49,73354.52,19.0,0.09513,9e-05,11.66296]
[1780022304797,28.49,73357.14,19.0,0.09535,9e-05,11.68354]
[1780022309831,28.49,73357.07,19.0,0.09534,9e-05,11.68269]
[1780022312642,28.49,73356.82,19.0,0.09529,9e-05,11.67715]
[1780022312853,28.49,73357.14,19.0,0.09532,9e-05,11.67965]
[1780022318896,28.49,73355.55,19.0,0.09515,9e-05,11.66407]
[1780022324938,28.48,73356.13,19.0,0.09517,9e-05,11.66584]
[1780022329973,28.48,73355.66,19.0,0.0951,9e-05,11.65985]
[1780022335010,28.48,73356.45,19.0,0.09515,9e-05,11.66391]
[1780022340044,28.47,73359.41,19.0,0.09538,9e-05,11.68517]
[1780022344694,28.47,73360.61,19.0,0.09546,9e-05,11.69326]
[1780022344796,28.47,73360.77,19.0,0.09547,9e-05,11.69356]
[1780022350114,28.47,73369.71,19.0,0.09624,9e-05,11.76418]
[1780022355149,28.47,73366.39,19.0,0.09594,9e-05,11.73712]
[1780022357042,28.47,73366.23,19.0,0.09593,9e-05,11.73574]
[1780022362357,28.47,73366.47,19.0,0.09594,9e-05,11.73712]
[1780022368815,28.47,73360.09,19.0,0.09538,9e-05,11.68586]
[1780022370738,28.47,73358.09,19.0,0.09521,9e-05,11.6699]
[1780022372375,28.47,73357.52,19.0,0.09514,9e-05,11.6619]
[1780022378311,28.47,73355.75,19.0,0.09499,9e-05,11.64795]
[1780022383346,28.47,73356.71,19.0,0.09507,9e-05,11.6556]
[1780022388383,28.47,73357.17,19.0,0.09511,9e-05,11.65919]
[1780022390674,28.47,73357.02,19.0,0.09509,9e-05,11.65798]
[1780022398453,28.47,73357.58,19.0,0.09514,9e-05,11.66225]
[1780022403489,28.47,73356.23,19.0,0.09502,9e-05,11.65144]
[1780022410538,28.47,73356.18,19.0,0.09502,9e-05,11.65094]
[1780022415573,28.47,73355.33,19.0,0.09494,9e-05,11.64409]
[1780022420608,28.46,73355.66,19.0,0.09497,9e-05,11.64664]
[1780022425643,28.46,73356.24,19.0,0.09502,9e-05,11.65114]
[1780022430678,28.46,73355.82,19.0,0.09498,9e-05,11.64766]
[1780022438734,28.46,73356.6,19.0,0.09502,9e-05,11.65018]
[1780022443769,28.46,73356.61,19.0,0.09502,9e-05,11.65009]
[1780022448804,28.46,73356.49,19.0,0.09501,9e-05,11.64898]
[1780022453839,28.46,73355.95,19.0,0.09496,9e-05,11.64453]
[1780022461927,28.46,73355.27,19.0,0.0949,9e-05,11.63909]
[1780022462115,28.46,73354.05,19.0,0.0948,9e-05,11.6293]
[1780022462335,28.46,73354.05,19.0,0.0948,9e-05,11.6293]
[1780022462937,28.46,73354.05,19.0,0.0948,9e-05,11.6293]
[1780022463037,28.46,73337.56,19.0,0.09338,9e-05,11.49875]
[1780022463989,28.46,73337.56,19.0,0.09338,9e-05,11.49875]
[1780022464686,28.46,73337.52,19.0,0.09338,9e-05,11.49814]
[1780022469962,28.46,73339.51,19.0,0.09353,9e-05,11.51191]
[1780022471854,28.46,73339.87,19.0,0.09355,9e-05,11.51445]
[1780022472164,28.46,73341.23,19.0,0.09367,9e-05,11.5249]
[1780022472221,28.46,73341.23,19.0,0.09367,9e-05,11.5249]
[1780022478023,28.46,73340.9,19.0,0.09362,9e-05,11.52045]
[1780022482286,28.46,73337.36,19.0,0.0933,9e-05,11.49129]
[1780022482287,28.46,73337.36,19.0,0.0933,9e-05,11.49129]
[1780022484513,28.45,73329.31,19.0,0.09261,8e-05,11.42726]
[1780022490674,28.45,73329.22,19.0,0.0926,8e-05,11.42568]
[1780022492369,28.45,73329.12,19.0,0.09256,8e-05,11.42113]
[1780022492371,28.45,73329.12,19.0,0.09256,8e-05,11.42113]
[1780022492373,28.45,73329.12,19.0,0.09256,8e-05,11.42113]
[1780022493656,28.45,73329.08,19.0,0.09255,8e-05,11.42047]
[1780022499174,28.45,73329.48,19.0,0.09258,8e-05,11.42265]
[1780022504209,28.45,73329.27,19.0,0.09255,8e-05,11.42012]
[1780022505765,28.45,73329.27,19.0,0.09255,8e-05,11.42012]
[1780022512136,28.45,73337.07,19.0,0.09319,9e-05,11.47995]
[1780022512136,28.45,73337.07,19.0,0.09319,9e-05,11.47995]
[1780022517300,28.44,73335.99,19.0,0.09308,8e-05,11.46957]
[1780022522788,28.44,73336.01,19.0,0.09307,8e-05,11.4689]
[1780022522791,28.44,73336.01,19.0,0.09307,8e-05,11.4689]
[1780022529384,28.44,73335.18,19.0,0.09298,8e-05,11.45997]
[1780022535155,28.44,73333.28,19.0,0.09281,8e-05,11.44425]
[1780022535303,28.44,73330.88,19.0,0.0926,8e-05,11.42486]
[1780022535595,28.44,73330.88,19.0,0.0926,8e-05,11.42486]
[1780022535854,28.44,73330.88,19.0,0.0926,8e-05,11.42486]
[1780022535889,28.44,73330.88,19.0,0.0926,8e-05,11.42486]
[1780022535907,28.44,73330.88,19.0,0.0926,8e-05,11.42486]
[1780022536017,28.44,73297.85,19.0,0.08983,8e-05,11.16559]
[1780022536614,28.44,73297.85,19.0,0.08983,8e-05,11.16559]
[1780022536627,28.44,73297.85,19.0,0.08983,8e-05,11.16559]
[1780022536668,28.44,73297.85,19.0,0.08983,8e-05,11.16559]
[1780022536932,28.44,73297.85,19.0,0.08983,8e-05,11.16559]
[1780022536998,28.44,73279.41,19.0,0.08831,8e-05,11.02229]
[1780022538863,28.44,73281.19,19.0,0.08846,8e-05,11.0365]
[1780022539354,28.44,73280.85,19.0,0.08844,8e-05,11.03423]
[1780022539817,28.44,73280.85,19.0,0.08844,8e-05,11.03423]
[1780022539931,28.44,73280.85,19.0,0.08844,8e-05,11.03423]
[1780022543450,28.44,73278.75,19.0,0.08829,8e-05,11.0195]
[1780022546503,28.44,73265.87,19.0,0.08726,8e-05,10.92154]
[1780022548774,28.45,73265.13,19.0,0.0872,8e-05,10.91638]
[1780022553979,28.45,73266.36,19.0,0.08731,8e-05,10.92524]
[1780022554628,28.45,73265.56,19.0,0.08725,8e-05,10.91961]
[1780022555864,28.45,73264.3,19.0,0.08715,8e-05,10.91043]
[1780022555963,28.45,73264.98,19.0,0.08721,8e-05,10.91624]
[1780022561608,28.45,73261.43,19.0,0.08694,8e-05,10.8897]
[1780022566643,28.45,73260.3,19.0,0.08685,8e-05,10.88176]
[1780022568472,28.45,73259.77,19.0,0.08681,8e-05,10.87784]
[1780022568601,28.45,73259.77,19.0,0.08681,8e-05,10.87784]
[1780022571247,28.45,73258.49,19.0,0.08671,8e-05,10.8685]
[1780022572974,28.45,73255.71,19.0,0.08649,8e-05,10.84728]
[1780022572982,28.45,73255.71,19.0,0.08649,8e-05,10.84728]
[1780022573292,28.46,73252.24,19.0,0.08621,8e-05,10.82081]
[1780022575257,28.46,73239.1,19.0,0.08517,8e-05,10.72026]
[1780022576308,28.46,73240.8,19.0,0.08531,8e-05,10.7337]
[1780022577760,28.46,73244.66,19.0,0.08562,8e-05,10.7637]
[1780022578809,28.46,73246.71,19.0,0.08579,8e-05,10.78019]
[1780022579817,28.46,73246.12,19.0,0.08575,8e-05,10.77599]
[1780022581596,28.46,73247.23,19.0,0.08584,8e-05,10.78485]
[1780022583953,28.46,73248.25,19.0,0.08593,8e-05,10.79366]
[1780022584970,28.46,73247.71,19.0,0.08589,8e-05,10.78982]
[1780022585237,28.46,73238.95,19.0,0.0852,8e-05,10.72298]
[1780022585282,28.46,73238.95,19.0,0.0852,8e-05,10.72298]
[1780022585843,28.46,73238.95,19.0,0.0852,8e-05,10.72298]
[1780022586736,28.46,73236.76,19.0,0.08503,8e-05,10.70664]
[1780022588064,28.46,73235.93,19.0,0.08496,8e-05,10.70074]
[1780022593835,28.47,73245.92,19.0,0.08579,8e-05,10.78014]
[1780022596277,28.47,73247.89,19.0,0.08596,8e-05,10.7959]
[1780022601891,28.47,73248.88,19.0,0.08606,8e-05,10.80533]
[1780022606926,28.47,73246.62,19.0,0.08589,8e-05,10.78958]
[1780022611961,28.47,73240.51,19.0,0.0854,8e-05,10.741]
[1780022614154,28.47,73240.19,19.0,0.08538,8e-05,10.73894]
[1780022614157,28.47,73240.19,19.0,0.08538,8e-05,10.73894]
[1780022619453,28.48,73244.36,19.0,0.08573,8e-05,10.77321]
[1780022625058,28.48,73247.13,19.0,0.08597,8e-05,10.79636]
[1780022628999,28.48,73246.29,19.0,0.08592,8e-05,10.79081]
[1780022630097,28.48,73245.96,19.0,0.08589,8e-05,10.78858]
[1780022631401,28.48,73244.79,19.0,0.08581,8e-05,10.78023]
[1780022632053,28.48,73244.79,19.0,0.08581,8e-05,10.78023]
[1780022639369,28.49,73243.13,19.0,0.0857,8e-05,10.7701]
[1780022644457,28.49,73235.74,19.0,0.08513,8e-05,10.71555]
[1780022645975,28.49,73230.38,19.0,0.08471,8e-05,10.67505]
[1780022651241,28.49,73233.41,19.0,0.08498,8e-05,10.70095]
[1780022656277,28.5,73233.46,19.0,0.08501,8e-05,10.70361]
[1780022661312,28.5,73233.95,19.0,0.08507,8e-05,10.70966]
[1780022666348,28.5,73234.08,19.0,0.08511,8e-05,10.71292]
[1780022671387,28.51,73233.85,19.0,0.08509,8e-05,10.71005]
[1780022676422,28.51,73233.81,19.0,0.08511,8e-05,10.71202]
[1780022681458,28.51,73232.68,19.0,0.08505,8e-05,10.70567]
[1780022687177,28.52,73234.18,19.0,0.08518,8e-05,10.71894]
[1780022692535,28.52,73244.58,19.0,0.08604,8e-05,10.80106]
[1780022697570,28.52,73246.82,19.0,0.08624,8e-05,10.81968]
[1780022702606,28.52,73248.96,19.0,0.08642,8e-05,10.83744]
[1780022704225,28.52,73248.96,19.0,0.08642,8e-05,10.83744]
[1780022705327,28.52,73248.96,19.0,0.08643,8e-05,10.83793]
[1780022705534,28.52,73249.03,19.0,0.08643,8e-05,10.83847]
[1780022705627,28.52,73250.43,19.0,0.08655,8e-05,10.84947]
[1780022708569,28.53,73260.07,19.0,0.08734,8e-05,10.92494]
[1780022708589,28.53,73260.07,19.0,0.08734,8e-05,10.92494]
[1780022709671,28.53,73262.17,19.0,0.08752,8e-05,10.94169]
[1780022715697,28.53,73268.26,19.0,0.08805,8e-05,10.99211]
[1780022716446,28.53,73268.26,19.0,0.08805,8e-05,10.99211]
[1780022721740,28.53,73274.5,19.0,0.08858,8e-05,11.04272]
[1780022726775,28.54,73276.71,19.0,0.08878,8e-05,11.06169]
[1780022731810,28.54,73277.01,19.0,0.0888,8e-05,11.06246]
[1780022736845,28.54,73277.21,19.0,0.08884,8e-05,11.06589]
[1780022738699,28.54,73277.86,19.0,0.0889,8e-05,11.07131]
[1780022738859,28.54,73277.5,19.0,0.08887,8e-05,11.06891]
[1780022742962,28.57,73276.77,19.0,0.089,8e-05,11.08108]
[1780022743004,28.57,73276.77,19.0,0.089,8e-05,11.08108]
[1780022743564,28.59,73276.49,19.0,0.08916,8e-05,11.09534]
[1780022746199,28.61,73277.05,19.0,0.08938,8e-05,11.11562]
[1780022746295,28.61,73276.91,19.0,0.08937,8e-05,11.11531]
[1780022747000,28.61,73276.91,19.0,0.08937,8e-05,11.11531]
[1780022747068,28.61,73276.91,19.0,0.08938,8e-05,11.1156]
[1780022753359,28.67,73276.94,19.0,0.08977,8e-05,11.15227]
[1780022754483,28.68,73276.87,19.0,0.08991,8e-05,11.16508]
[1780022760009,28.73,73277.37,19.0,0.09029,8e-05,11.19981]
[1780022761625,28.74,73277.42,19.0,0.09041,8e-05,11.21144]
[1780022763965,28.75,73276.54,19.0,0.0904,8e-05,11.21006]
[1780022769245,28.79,73277.47,19.0,0.09081,8e-05,11.24771]
[1780022774203,28.83,73276.95,19.0,0.09101,8e-05,11.2662]
[1780022779548,28.83,73275.23,19.0,0.09094,8e-05,11.25918]
[1780022780219,28.83,73275.23,19.0,0.09094,8e-05,11.25918]
[1780022786192,28.85,73286.37,19.0,0.092,8e-05,11.35852]
[1780022791227,28.86,73283.63,19.0,0.09184,8e-05,11.34241]
[1780022796263,28.88,73285.27,19.0,0.09212,8e-05,11.36822]
[1780022800842,28.9,73285.36,19.0,0.09223,8e-05,11.37818]
[1780022807113,28.91,73283.79,19.0,0.09224,8e-05,11.37903]
[1780022815396,28.92,73284.05,19.0,0.09233,8e-05,11.38677]
[1780022820431,28.92,73283.81,19.0,0.09232,8e-05,11.38594]
[1780022825470,28.93,73286.76,19.0,0.09258,8e-05,11.4099]
[1780022829498,28.93,73302.84,19.0,0.09393,8e-05,11.53546]
[1780022829666,28.93,73302.84,19.0,0.09393,8e-05,11.53546]
[1780022829876,28.93,73302.84,19.0,0.09393,8e-05,11.53546]
[1780022834797,28.93,73283.52,19.0,0.09231,8e-05,11.38525]
[1780022840575,28.93,73280.55,19.0,0.09208,8e-05,11.36362]
[1780022845611,28.93,73278.42,19.0,0.09192,8e-05,11.34856]
[1780022851150,28.94,73278.76,19.0,0.09202,8e-05,11.35752]
[1780022856376,28.94,73277.27,19.0,0.09188,8e-05,11.34396]
[1780022862270,28.95,73270.49,19.0,0.09138,8e-05,11.29631]
[1780022867768,28.95,73286.07,19.0,0.09269,8e-05,11.41897]
[1780022872808,28.95,73282.6,19.0,0.09242,8e-05,11.39321]
[1780022878850,28.95,73288.19,19.0,0.09289,8e-05,11.43774]
[1780022883885,28.96,73285.22,19.0,0.09266,8e-05,11.41568]
[1780022888921,28.96,73283.04,19.0,0.09249,8e-05,11.39983]
[1780022893956,28.96,73282.11,19.0,0.09242,8e-05,11.39376]
[1780022898991,28.96,73282.82,19.0,0.09249,8e-05,11.4004]
[1780022905033,28.96,73284.58,19.0,0.09265,8e-05,11.41525]
[1780022910068,28.96,73283.78,19.0,0.0926,8e-05,11.41002]
[1780022915105,28.96,73283.96,19.0,0.0926,8e-05,11.40897]
[1780022920142,28.97,73280.28,19.0,0.09231,8e-05,11.38168]
[1780022925177,28.97,73280.57,19.0,0.09234,8e-05,11.38509]
[1780022930212,28.97,73281.5,19.0,0.09243,8e-05,11.39339]
[1780022935297,28.97,73281.31,19.0,0.09243,8e-05,11.39277]
[1780022941290,28.97,73283.01,19.0,0.09258,8e-05,11.40731]
[1780022946325,28.97,73282.0,19.0,0.09251,8e-05,11.40042]
[1780022951360,28.98,73282.56,19.0,0.09257,8e-05,11.40567]
[1780022956415,28.98,73283.92,19.0,0.09269,8e-05,11.41689]
[1780022956923,28.98,73284.0,19.0,0.09269,8e-05,11.41767]
[1780022962437,28.98,73285.62,19.0,0.09284,8e-05,11.43105]
[1780022970924,28.98,73285.97,19.0,0.09287,8e-05,11.43415]
[1780022977542,28.98,73285.7,19.0,0.09284,8e-05,11.43015]
[1780022982577,28.98,73284.96,19.0,0.09279,8e-05,11.4251]
[1780022987612,28.98,73279.74,19.0,0.09236,8e-05,11.38553]
[1780022992647,28.98,73275.21,19.0,0.092,8e-05,11.35158]
[1780022993238,28.98,73275.21,19.0,0.092,8e-05,11.35158]
[1780022998689,28.99,73267.4,19.0,0.09137,8e-05,11.29316]
[1780023003879,28.99,73268.69,19.0,0.09149,8e-05,11.3044]
[1780023009875,28.99,73261.88,19.0,0.09096,8e-05,11.25407]
[1780023011814,28.99,73261.8,19.0,0.09096,8e-05,11.25426]
[1780023015650,28.99,73259.77,19.0,0.09081,8e-05,11.23992]
[1780023019163,29.0,73265.01,19.0,0.09125,8e-05,11.28177]
[1780023023920,29.0,73267.56,19.0,0.09148,8e-05,11.30316]
[1780023029906,29.0,73263.52,19.0,0.09118,8e-05,11.27468]
[1780023035948,29.01,73259.87,19.0,0.09088,8e-05,11.24572]
[1780023040983,29.01,73263.64,19.0,0.09121,8e-05,11.2768]
[1780023046234,29.01,73263.02,19.0,0.09118,8e-05,11.27365]
[1780023052063,29.02,73266.93,19.0,0.09153,8e-05,11.30641]
[1780023057098,29.02,73267.52,19.0,0.0916,8e-05,11.31277]
[1780023062133,29.02,73261.95,19.0,0.09116,8e-05,11.27184]
[1780023067172,29.02,73268.36,19.0,0.09171,8e-05,11.32323]
[1780023072208,29.03,73267.63,19.0,0.09167,8e-05,11.3193]
[1780023077244,29.03,73268.98,19.0,0.0918,8e-05,11.33136]
[1780023085300,29.03,73269.18,19.0,0.09185,8e-05,11.33563]
[1780023093356,29.04,73269.6,19.0,0.09188,8e-05,11.33787]
[1780023098480,29.04,73269.32,19.0,0.09187,8e-05,11.33658]
[1780023105440,29.04,73269.64,19.0,0.09193,8e-05,11.34161]
[1780023110475,29.04,73267.67,19.0,0.09178,8e-05,11.32778]
[1780023115594,29.04,73267.71,19.0,0.09179,8e-05,11.32917]
[1780023121552,29.05,73263.96,19.0,0.0915,8e-05,11.30223]
[1780023126588,29.05,73263.2,19.0,0.09146,8e-05,11.29792]
[1780023131623,29.05,73258.83,19.0,0.09112,8e-05,11.26605]
[1780023137665,29.05,73258.6,19.0,0.09112,8e-05,11.26659]
[1780023138550,29.05,73258.6,19.0,0.09112,8e-05,11.26659]
[1780023138557,29.05,73258.6,19.0,0.09112,8e-05,11.26659]
[1780023138572,29.05,73258.6,19.0,0.09112,8e-05,11.26659]
[1780023138672,29.06,73257.72,19.0,0.09106,8e-05,11.26022]
[1780023141760,29.06,73254.36,19.0,0.09078,8e-05,11.23431]
[1780023148858,29.05,73242.15,19.0,0.08978,8e-05,11.14079]
[1780023152539,29.06,73240.76,19.0,0.08965,8e-05,11.12706]
[1780023157805,29.06,73240.97,19.0,0.08967,8e-05,11.12926]
[1780023162840,29.06,73239.68,19.0,0.08957,8e-05,11.1199]
[1780023164271,29.06,73239.69,19.0,0.08958,8e-05,11.12008]
[1780023165529,29.06,73239.69,19.0,0.08958,8e-05,11.12008]
[1780023170896,29.06,73226.39,19.0,0.08852,8e-05,11.02058]
[1780023175933,29.06,73227.4,19.0,0.08862,8e-05,11.02947]
[1780023180968,29.06,73226.44,19.0,0.08855,8e-05,11.02339]
[1780023186003,29.06,73226.03,19.0,0.08853,8e-05,11.02149]
[1780023191379,29.07,73213.91,19.0,0.08758,8e-05,10.93094]
[1780023194576,29.07,73214.96,19.0,0.08768,8e-05,10.94007]
[1780023195907,29.07,73214.88,19.0,0.08768,8e-05,10.94023]
[1780023201195,29.07,73214.58,19.0,0.08767,8e-05,10.93992]
[1780023203287,29.07,73213.53,19.0,0.0876,8e-05,10.93275]
[1780023207275,29.08,73212.84,19.0,0.08756,8e-05,10.92915]
[1780023207388,29.08,73212.84,19.0,0.08756,8e-05,10.92915]
[1780023208371,29.08,73212.25,19.0,0.08752,8e-05,10.92551]
[1780023208378,29.08,73212.25,19.0,0.08752,8e-05,10.92551]
[1780023208552,29.08,73212.25,19.0,0.08752,8e-05,10.92551]
[1780023208618,29.08,73212.25,19.0,0.08752,8e-05,10.92551]
[1780023208635,29.08,73199.75,19.0,0.08654,8e-05,10.83166]
[1780023214833,29.08,73202.67,19.0,0.08677,8e-05,10.85243]
[1780023217678,29.08,73211.38,19.0,0.08748,8e-05,10.91977]
[1780023223302,29.09,73215.38,19.0,0.08782,8e-05,10.95288]
[1780023228337,29.09,73213.45,19.0,0.08769,8e-05,10.94013]
[1780023230554,29.09,73212.39,19.0,0.08761,8e-05,10.9325]
[1780023236394,29.09,73212.82,19.0,0.08767,8e-05,10.93851]
[1780023241428,29.1,73210.71,19.0,0.08753,8e-05,10.92452]
[1780023243232,29.1,73210.33,19.0,0.0875,8e-05,10.92206]
[1780023244907,29.1,73199.08,19.0,0.08661,8e-05,10.83756]
[1780023247594,29.1,73189.48,19.0,0.08588,8e-05,10.76692]
[1780023247619,29.1,73174.17,19.0,0.08469,8e-05,10.65349]
[1780023252687,29.1,73172.41,19.0,0.08457,8e-05,10.64189]
[1780023254518,29.11,73173.46,19.0,0.08466,8e-05,10.65047]
[1780023260586,29.11,73180.92,19.0,0.08527,8e-05,10.7083]
[1780023265621,29.11,73178.77,19.0,0.08511,8e-05,10.69358]
[1780023270656,29.11,73181.3,19.0,0.08533,8e-05,10.71401]
[1780023275691,29.11,73185.11,19.0,0.08561,8e-05,10.74042]
[1780023281734,29.12,73185.82,19.0,0.08568,8e-05,10.74709]
[1780023286769,29.12,73184.87,19.0,0.08562,8e-05,10.74099]
[1780023288783,29.12,73171.66,19.0,0.0846,8e-05,10.6427]
[1780023289244,29.12,73171.66,19.0,0.0846,8e-05,10.6427]
[1780023294825,29.12,73155.28,19.0,0.08336,8e-05,10.52339]
[1780023299860,29.13,73153.25,19.0,0.08323,8e-05,10.51108]
[1780023302291,29.13,73149.89,19.0,0.08299,8e-05,10.48727]
[1780023303198,29.13,73150.34,19.0,0.08303,8e-05,10.4912]
[1780023303617,29.13,73150.34,19.0,0.08303,8e-05,10.4912]
[1780023304969,29.13,73139.61,19.0,0.08222,8e-05,10.41239]
[1780023305775,29.13,73148.25,19.0,0.08288,8e-05,10.477]
[1780023305812,29.13,73148.25,19.0,0.08288,8e-05,10.477]
[1780023310887,29.13,73136.25,19.0,0.082,8e-05,10.39167]
[1780023313074,29.14,73142.06,19.0,0.08247,8e-05,10.43683]
[1780023313817,29.14,73142.06,19.0,0.08247,8e-05,10.43683]
[1780023316234,29.14,73157.78,19.0,0.08369,8e-05,10.5551]
[1780023321955,29.14,73165.56,19.0,0.08431,8e-05,10.61515]
[1780023322760,29.14,73165.96,19.0,0.08434,8e-05,10.61813]
[1780023328081,29.15,73160.05,19.0,0.08392,8e-05,10.57706]
[1780023333117,29.15,73154.42,19.0,0.08348,8e-05,10.53395]
[1780023338399,29.15,73147.2,19.0,0.08295,8e-05,10.48241]
[1780023344194,29.16,73148.13,19.0,0.08307,8e-05,10.49329]
[1780023345668,29.16,73148.13,19.0,0.08307,8e-05,10.49329]
[1780023346384,29.16,73149.46,19.0,0.08318,8e-05,10.50425]
[1780023347364,29.16,73151.43,19.0,0.08333,8e-05,10.51885]
[1780023353257,29.17,73160.62,19.0,0.08407,8e-05,10.59038]
[1780023359299,29.17,73163.11,19.0,0.08429,8e-05,10.61114]
[1780023364334,29.17,73163.06,19.0,0.0843,8e-05,10.61246]
[1780023369369,29.17,73167.62,19.0,0.08467,8e-05,10.64797]
[1780023374404,29.18,73168.06,19.0,0.08472,8e-05,10.65258]
[1780023375271,29.18,73168.06,19.0,0.08472,8e-05,10.65258]
[1780023375346,29.18,73168.06,19.0,0.08472,8e-05,10.65258]
[1780023380446,29.18,73166.8,19.0,0.08464,8e-05,10.64482]
[1780023385481,29.18,73167.14,19.0,0.08468,8e-05,10.6487]
[1780023390516,29.18,73168.56,19.0,0.0848,8e-05,10.66052]
[1780023395551,29.18,73168.2,19.0,0.08476,8e-05,10.65571]
[1780023399333,29.18,73168.54,19.0,0.0848,8e-05,10.65898]
[1780023400033,29.18,73168.54,19.0,0.0848,8e-05,10.65898]
[1780023405621,29.19,73177.27,19.0,0.08549,8e-05,10.72555]
[1780023410657,29.19,73176.43,19.0,0.08543,8e-05,10.72]
[1780023413915,29.19,73171.0,19.0,0.08502,8e-05,10.67997]
[1780023419720,29.19,73166.5,19.0,0.08469,8e-05,10.64822]
[1780023423138,29.19,73167.02,19.0,0.08474,8e-05,10.65289]
[1780023424548,29.19,73167.08,19.0,0.08474,8e-05,10.6536]
[1780023425778,29.19,73170.33,19.0,0.085,8e-05,10.67809]
[1780023426557,29.19,73173.97,19.0,0.08528,8e-05,10.70548]
[1780023431805,29.19,73176.13,19.0,0.08546,8e-05,10.72259]
[1780023436996,29.19,73174.04,19.0,0.08531,8e-05,10.70771]
[1780023437225,29.2,73174.18,19.0,0.08532,8e-05,10.70893]
[1780023442882,29.2,73173.66,19.0,0.08529,8e-05,10.70614]
[1780023448925,29.2,73175.11,19.0,0.08541,8e-05,10.71806]
[1780023453960,29.2,73175.6,19.0,0.08544,8e-05,10.71919]
[1780023458995,29.2,73175.89,19.0,0.08547,8e-05,10.72222]
[1780023464030,29.2,73176.17,19.0,0.0855,8e-05,10.72517]
[1780023469065,29.2,73175.6,19.0,0.08547,8e-05,10.72177]
[1780023474100,29.2,73175.58,19.0,0.08547,8e-05,10.72251]
[1780023479135,29.21,73174.32,19.0,0.08539,8e-05,10.71408]
[1780023484173,29.21,73162.05,19.0,0.08445,8e-05,10.62379]
[1780023486959,29.21,73159.84,19.0,0.08428,8e-05,10.6077]
[1780023493237,29.21,73156.28,19.0,0.08404,8e-05,10.58426]
[1780023498272,29.21,73157.19,19.0,0.08413,8e-05,10.59283]
[1780023503307,29.22,73156.03,19.0,0.08406,8e-05,10.58598]
[1780023506814,29.22,73156.47,19.0,0.0841,8e-05,10.58997]
[1780023507336,29.22,73142.33,19.0,0.08302,8e-05,10.48594]
[1780023513377,29.22,73135.81,19.0,0.08254,8e-05,10.43788]
[1780023518412,29.23,73137.24,19.0,0.08268,8e-05,10.45123]
[1780023520448,29.23,73137.03,19.0,0.08267,8e-05,10.45023]
[1780023520452,29.23,73137.03,19.0,0.08267,8e-05,10.45023]
[1780023520547,29.23,73136.83,19.0,0.08266,8e-05,10.4493]
[1780023524581,29.23,73126.17,19.0,0.08185,8e-05,10.3713]
[1780023524745,29.23,73126.17,19.0,0.08185,8e-05,10.3713]
[1780023524895,29.23,73126.17,19.0,0.08185,8e-05,10.3713]
[1780023524996,29.23,73112.19,19.0,0.08081,7e-05,10.26913]
[1780023526304,29.23,73110.44,19.0,0.08068,7e-05,10.25667]
[1780023527190,29.23,73110.44,19.0,0.08068,7e-05,10.25667]
[1780023527193,29.23,73110.44,19.0,0.08068,7e-05,10.25667]
[1780023527563,29.23,73110.64,19.0,0.0807,7e-05,10.25848]
[1780023527762,29.23,73110.64,19.0,0.0807,7e-05,10.25848]
[1780023527859,29.23,73110.64,19.0,0.0807,7e-05,10.25848]
[1780023527898,29.23,73110.64,19.0,0.0807,7e-05,10.25848]
[1780023528076,29.23,73095.4,19.0,0.07957,7e-05,10.1479]
[1780023528982,29.23,73095.4,19.0,0.07957,7e-05,10.1479]
[1780023529115,29.23,73095.4,19.0,0.07957,7e-05,10.1479]
[1780023529234,29.23,73095.4,19.0,0.07957,7e-05,10.1479]
[1780023529296,29.23,73089.85,19.0,0.07917,7e-05,10.10817]
[1780023529760,29.23,73089.85,19.0,0.07917,7e-05,10.10817]
[1780023529988,29.23,73089.85,19.0,0.07917,7e-05,10.10817]
[1780023530270,29.23,73088.75,19.0,0.07909,7e-05,10.10078]
[1780023530321,29.23,73088.75,19.0,0.07909,7e-05,10.10078]
[1780023530765,29.23,73088.75,19.0,0.07909,7e-05,10.10078]
[1780023530982,29.23,73088.75,19.0,0.07909,7e-05,10.10078]
[1780023531338,29.24,73091.17,19.0,0.07928,7e-05,10.11891]
[1780023531410,29.24,73091.17,19.0,0.07928,7e-05,10.11891]
[1780023531774,29.24,73091.17,19.0,0.07928,7e-05,10.11891]
[1780023531970,29.24,73091.17,19.0,0.07928,7e-05,10.11891]
[1780023532023,29.24,73091.17,19.0,0.07928,7e-05,10.11891]
[1780023532431,29.24,73091.76,19.0,0.07933,7e-05,10.12375]
[1780023532509,29.24,73091.76,19.0,0.07933,7e-05,10.12375]
[1780023532788,29.24,73091.76,19.0,0.07933,7e-05,10.12375]
[1780023538535,29.24,73088.88,19.0,0.07914,7e-05,10.10575]
[1780023538677,29.24,73088.88,19.0,0.07914,7e-05,10.10575]
[1780023539678,29.24,73090.0,19.0,0.07923,7e-05,10.11447]
[1780023540603,29.24,73093.88,19.0,0.07952,7e-05,10.14323]
[1780023541570,29.24,73094.75,19.0,0.0796,7e-05,10.15062]
[1780023543222,29.24,73094.2,19.0,0.07956,7e-05,10.14662]
[1780023543792,29.24,73093.84,19.0,0.07954,7e-05,10.14506]
[1780023546248,29.25,73094.46,19.0,0.0796,7e-05,10.15009]
[1780023551645,29.25,73095.71,19.0,0.07972,7e-05,10.16275]
[1780023556332,29.25,73094.98,19.0,0.0797,7e-05,10.15989]
[1780023561715,29.26,73094.55,19.0,0.07969,7e-05,10.15925]
[1780023566510,29.26,73096.49,19.0,0.07985,7e-05,10.1754]
[1780023570782,29.26,73114.57,19.0,0.08123,7e-05,10.30964]
[1780023575819,29.27,73112.99,19.0,0.0811,7e-05,10.29615]
[1780023578335,29.27,73105.77,19.0,0.08057,7e-05,10.24395]
[1780023583875,29.27,73111.2,19.0,0.081,7e-05,10.28634]
[1780023588746,29.27,73116.42,19.0,0.0814,8e-05,10.32584]
[1780023588910,29.27,73122.5,19.0,0.08186,8e-05,10.3707]
[1780023593944,29.28,73125.45,19.0,0.08212,8e-05,10.39589]
[1780023598989,29.28,73125.17,19.0,0.08214,8e-05,10.39728]
[1780023602017,29.29,73140.95,19.0,0.08336,8e-05,10.51545]
[1780023603625,29.29,73141.94,19.0,0.08344,8e-05,10.52327]
[1780023605138,29.29,73168.19,19.0,0.08547,8e-05,10.71902]
[1780023605786,29.29,73168.19,19.0,0.08547,8e-05,10.71902]
[1780023605963,29.29,73168.19,19.0,0.08547,8e-05,10.71902]
[1780023606152,29.29,73168.19,19.0,0.08547,8e-05,10.71902]
[1780023606163,29.29,73168.19,19.0,0.08547,8e-05,10.71902]
[1780023606191,29.29,73168.19,19.0,0.08547,8e-05,10.71902]
[1780023606231,29.29,73170.71,19.0,0.08567,8e-05,10.738]
[1780023606646,29.29,73170.71,19.0,0.08567,8e-05,10.738]
[1780023606708,29.29,73170.71,19.0,0.08567,8e-05,10.738]
[1780023606893,29.29,73170.71,19.0,0.08567,8e-05,10.738]
[1780023607135,29.29,73170.71,19.0,0.08567,8e-05,10.738]
[1780023607210,29.29,73167.31,19.0,0.08541,8e-05,10.71327]
[1780023608810,29.29,73163.75,19.0,0.08514,8e-05,10.68697]
[1780023609911,29.29,73163.07,19.0,0.08509,8e-05,10.68216]
[1780023609959,29.29,73163.07,19.0,0.08509,8e-05,10.68216]
[1780023609981,29.29,73163.07,19.0,0.08509,8e-05,10.68216]
[1780023610273,29.29,73163.07,19.0,0.08509,8e-05,10.68216]
[1780023610267,29.29,73162.74,19.0,0.08507,8e-05,10.67996]
[1780023610950,29.29,73162.74,19.0,0.08507,8e-05,10.67996]
[1780023616119,29.29,73165.03,19.0,0.08528,8e-05,10.70022]
[1780023617083,29.3,73164.55,19.0,0.08525,8e-05,10.69732]
[1780023617142,29.3,73164.55,19.0,0.08525,8e-05,10.69732]
[1780023617167,29.3,73162.7,19.0,0.08511,8e-05,10.68424]
[1780023618778,29.3,73162.37,19.0,0.08509,8e-05,10.68204]
[1780023624217,29.3,73160.25,19.0,0.08494,8e-05,10.66784]
[1780023629252,29.3,73161.52,19.0,0.08505,8e-05,10.67859]
[1780023633394,29.3,73165.07,19.0,0.08531,8e-05,10.70248]
[1780023635188,29.3,73165.26,19.0,0.08533,8e-05,10.70389]
[1780023637988,29.3,73167.47,19.0,0.08551,8e-05,10.72113]
[1780023639480,29.3,73166.91,19.0,0.08547,8e-05,10.71731]
[1780023639948,29.3,73166.91,19.0,0.08547,8e-05,10.71731]
[1780023642449,29.3,73159.86,19.0,0.08493,8e-05,10.66542]
[1780023643362,29.3,73158.14,19.0,0.0848,8e-05,10.65291]
[1780023648386,29.31,73158.07,19.0,0.08481,8e-05,10.65378]
[1780023653421,29.31,73160.62,19.0,0.08502,8e-05,10.67403]
[1780023658456,29.31,73160.89,19.0,0.08505,8e-05,10.67717]
[1780023663492,29.31,73164.89,19.0,0.08537,8e-05,10.70797]
[1780023667338,29.31,73168.11,19.0,0.08563,8e-05,10.73229]
[1780023676731,29.31,73170.17,19.0,0.0858,8e-05,10.749]
[1780023682633,29.32,73170.37,19.0,0.08583,8e-05,10.75137]
[1780023687669,29.32,73170.94,19.0,0.08588,8e-05,10.75629]
[1780023692703,29.32,73168.4,19.0,0.08566,8e-05,10.73462]
[1780023695620,29.32,73170.02,19.0,0.08579,8e-05,10.74699]
[1780023700760,29.32,73172.11,19.0,0.08596,8e-05,10.76332]
[1780023705796,29.32,73172.8,19.0,0.08602,8e-05,10.76906]
[1780023710830,29.32,73172.61,19.0,0.08602,8e-05,10.76821]
[1780023715866,29.32,73173.95,19.0,0.08613,8e-05,10.77875]
[1780023719638,29.32,73176.13,19.0,0.0863,8e-05,10.79529]
[1780023720895,29.32,73175.77,19.0,0.08627,8e-05,10.79267]
[1780023721764,29.32,73176.63,19.0,0.08634,8e-05,10.79916]
[1780023721784,29.32,73176.63,19.0,0.08634,8e-05,10.79916]
[1780023721908,29.32,73182.9,19.0,0.08683,8e-05,10.8461]
[1780023722790,29.32,73182.9,19.0,0.08683,8e-05,10.8461]
[1780023727442,29.32,73186.64,19.0,0.08715,8e-05,10.87616]
[1780023727951,29.32,73186.64,19.0,0.08715,8e-05,10.87616]
[1780023728058,29.33,73176.01,19.0,0.08632,8e-05,10.79691]
[1780023728530,29.33,73176.01,19.0,0.08632,8e-05,10.79691]
[1780023731172,29.33,73173.21,19.0,0.0861,8e-05,10.77616]
[1780023736171,29.33,73163.58,19.0,0.08535,8e-05,10.70483]
[1780023737234,29.33,73162.03,19.0,0.08524,8e-05,10.69363]
[1780023737984,29.33,73161.81,19.0,0.08522,8e-05,10.69222]
[1780023739282,29.33,73161.49,19.0,0.0852,8e-05,10.69007]
[1780023745186,29.33,73161.7,19.0,0.08523,8e-05,10.69302]
[1780023751116,29.33,73173.06,19.0,0.0861,8e-05,10.77522]
[1780023756151,29.33,73172.83,19.0,0.08609,8e-05,10.77402]
[1780023759830,29.33,73169.97,19.0,0.08587,8e-05,10.75304]
[1780023762382,29.33,73167.52,19.0,0.08568,8e-05,10.73512]
[1780023763326,29.33,73168.31,19.0,0.08575,8e-05,10.74119]
[1780023768535,29.33,73168.9,19.0,0.0858,8e-05,10.7466]
[1780023775284,29.34,73168.06,19.0,0.08575,8e-05,10.74135]
[1780023778704,29.34,73168.64,19.0,0.0858,8e-05,10.7461]
[1780023779643,29.34,73160.74,19.0,0.08519,8e-05,10.68746]
[1780023781513,29.34,73158.52,19.0,0.08502,8e-05,10.67146]
[1780023786611,29.34,73156.87,19.0,0.0849,8e-05,10.66038]
[1780023791387,29.34,73156.4,19.0,0.08488,8e-05,10.65792]
[1780023791507,29.34,73156.4,19.0,0.08488,8e-05,10.65792]
[1780023792780,29.34,73155.44,19.0,0.08481,8e-05,10.6513]
[1780023792815,29.34,73155.44,19.0,0.08481,8e-05,10.6513]
[1780023793419,29.34,73155.02,19.0,0.08477,8e-05,10.64794]
[1780023796208,29.34,73155.6,19.0,0.08481,8e-05,10.65177]
[1780023796440,29.34,73155.22,19.0,0.08478,8e-05,10.64871]
[1780023801476,29.34,73158.05,19.0,0.08501,8e-05,10.67102]
[1780023802693,29.34,73157.51,19.0,0.08498,8e-05,10.66724]
[1780023802721,29.34,73157.51,19.0,0.08498,8e-05,10.66724]
[1780023806198,29.34,73157.39,19.0,0.08496,8e-05,10.66576]
[1780023809270,29.34,73164.17,19.0,0.08549,8e-05,10.71613]
[1780023809272,29.34,73164.17,19.0,0.08549,8e-05,10.71613]
[1780023814567,29.34,73171.37,19.0,0.08603,8e-05,10.76711]
[1780023820540,29.34,73172.85,19.0,0.08615,8e-05,10.77845]
[1780023826651,29.34,73172.44,19.0,0.08612,8e-05,10.77587]
[1780023830138,29.34,73172.53,19.0,0.08613,8e-05,10.7767]
[1780023830162,29.34,73172.53,19.0,0.08613,8e-05,10.7767]
[1780023830948,29.34,73172.51,19.0,0.08613,8e-05,10.77664]
[1780023830989,29.34,73172.51,19.0,0.08613,8e-05,10.77664]
[1780023831352,29.34,73172.51,19.0,0.08613,8e-05,10.77664]
[1780023831454,29.34,73190.8,19.0,0.08757,8e-05,10.91384]
[1780023832708,29.34,73194.37,19.0,0.08785,8e-05,10.94063]
[1780023832733,29.34,73194.37,19.0,0.08785,8e-05,10.94063]
[1780023834652,29.34,73200.65,19.0,0.08836,8e-05,10.98833]
[1780023835353,29.34,73200.65,19.0,0.08836,8e-05,10.98833]
[1780023836212,29.35,73199.85,19.0,0.0883,8e-05,10.98273]
[1780023840154,29.35,73201.39,19.0,0.08843,8e-05,10.99491]
[1780023840737,29.35,73202.2,19.0,0.0885,8e-05,11.00139]
[1780023842841,29.35,73202.89,19.0,0.08855,8e-05,11.00676]
[1780023844225,29.35,73202.09,19.0,0.08849,8e-05,11.00091]
[1780023847594,29.35,73199.47,19.0,0.08829,8e-05,10.98194]
[1780023850320,29.35,73198.44,19.0,0.08821,8e-05,10.97441]
[1780023850995,29.35,73198.42,19.0,0.08822,8e-05,10.97493]
[1780023851008,29.35,73198.42,19.0,0.08822,8e-05,10.97493]
[1780023852082,29.35,73198.53,19.0,0.08823,8e-05,10.97576]
[1780023853732,29.35,73197.73,19.0,0.08817,8e-05,10.9702]
[1780023856242,29.35,73197.57,19.0,0.08816,8e-05,10.96947]
[1780023856566,29.35,73197.57,19.0,0.08816,8e-05,10.96947]
[1780023859060,29.35,73196.89,19.0,0.08811,8e-05,10.96506]
[1780023859116,29.35,73196.08,19.0,0.08805,8e-05,10.95922]
[1780023864918,29.35,73195.29,19.0,0.08798,8e-05,10.95267]
[1780023869953,29.35,73198.86,19.0,0.08826,8e-05,10.97854]
[1780023874988,29.35,73193.9,19.0,0.08783,8e-05,10.9369]
[1780023876974,29.35,73191.15,19.0,0.08761,8e-05,10.9161]
[1780023882037,29.35,73191.75,19.0,0.08765,8e-05,10.91983]
[1780023887072,29.35,73192.25,19.0,0.08768,8e-05,10.92288]
[1780023892107,29.35,73191.6,19.0,0.08762,8e-05,10.91732]
[1780023897143,29.34,73192.19,19.0,0.08766,8e-05,10.92106]
[1780023902180,29.34,73197.44,19.0,0.08807,8e-05,10.95977]
[1780023907215,29.34,73203.4,19.0,0.08853,8e-05,11.00361]
[1780023912253,29.34,73205.59,19.0,0.08869,8e-05,11.01874]
[1780023912316,29.34,73205.59,19.0,0.08869,8e-05,11.01846]
[1780023916582,29.34,73206.12,19.0,0.08873,8e-05,11.02276]
[1780023916712,29.34,73206.15,19.0,0.08874,8e-05,11.02328]
[1780023916765,29.34,73206.15,19.0,0.08874,8e-05,11.02328]
[1780023916818,29.34,73206.15,19.0,0.08874,8e-05,11.02328]
[1780023917286,29.34,73197.29,19.0,0.08803,8e-05,10.95632]
[1780023917820,29.34,73197.29,19.0,0.08803,8e-05,10.95632]
[1780023919714,29.34,73194.7,19.0,0.08782,8e-05,10.93652]
[1780023925342,29.34,73197.95,19.0,0.08807,8e-05,10.95992]
[1780023926168,29.34,73197.95,19.0,0.08807,8e-05,10.95992]
[1780023931489,29.34,73199.88,19.0,0.08821,8e-05,10.97338]
[1780023938467,29.33,73200.75,19.0,0.08824,8e-05,10.97528]
[1780023938904,29.33,73200.79,19.0,0.08824,8e-05,10.97516]
[1780023942927,29.33,73205.39,19.0,0.0886,8e-05,11.00885]
[1780023947330,29.33,73206.65,19.0,0.08869,8e-05,11.01733]
[1780023947349,29.33,73206.65,19.0,0.08869,8e-05,11.01733]
[1780023947496,29.33,73206.89,19.0,0.0887,8e-05,11.01888]
[1780023950288,29.33,73206.85,19.0,0.0887,8e-05,11.01893]
[1780023955553,29.33,73211.33,19.0,0.08907,8e-05,11.05375]
[1780023956839,29.33,73211.97,19.0,0.08913,8e-05,11.05871]
[1780023962602,29.33,73222.36,19.0,0.08997,8e-05,11.13782]
[1780023967637,29.33,73225.72,19.0,0.09024,8e-05,11.16324]
[1780023967696,29.33,73225.72,19.0,0.09024,8e-05,11.16324]
[1780023968196,29.33,73225.72,19.0,0.09024,8e-05,11.16324]
[1780023970571,29.33,73226.12,19.0,0.09027,8e-05,11.16623]
[1780023971532,29.33,73226.4,19.0,0.09029,8e-05,11.16833]
[1780023972392,29.33,73227.01,19.0,0.09034,8e-05,11.17292]
[1780023977709,29.33,73225.58,19.0,0.09022,8e-05,11.16185]
[1780023983751,29.33,73224.97,19.0,0.09017,8e-05,11.15718]
[1780023989535,29.33,73226.52,19.0,0.0903,8e-05,11.1689]
[1780023994828,29.33,73227.04,19.0,0.09031,8e-05,11.1692]
[1780023998694,29.33,73227.07,19.0,0.09032,8e-05,11.16937]
[1780024003251,29.33,73226.53,19.0,0.09027,8e-05,11.16517]
[1780024008926,29.33,73226.84,19.0,0.0903,8e-05,11.16743]
[1780024013961,29.33,73226.06,19.0,0.09023,8e-05,11.16149]
[1780024018996,29.33,73227.0,19.0,0.09031,8e-05,11.16863]
[1780024024032,29.33,73230.2,19.0,0.09057,8e-05,11.19282]
[1780024031085,29.33,73235.47,19.0,0.09099,8e-05,11.23232]
[1780024032657,29.33,73235.47,19.0,0.09099,8e-05,11.23232]
[1780024033187,29.33,73235.52,19.0,0.09099,8e-05,11.23258]
[1780024036528,29.33,73235.46,19.0,0.09098,8e-05,11.23175]
[1780024037582,29.33,73235.77,19.0,0.091,8e-05,11.23382]
[1780024043169,29.33,73240.32,19.0,0.09136,8e-05,11.26739]
[1780024048204,29.33,73241.15,19.0,0.09142,8e-05,11.27274]
[1780024053239,29.33,73241.72,19.0,0.09143,8e-05,11.27265]
[1780024056651,29.33,73246.75,19.0,0.09184,8e-05,11.31042]
[1780024056721,29.33,73257.4,19.0,0.09271,8e-05,11.39153]
[1780024057583,29.33,73257.4,19.0,0.09271,8e-05,11.39153]
[1780024057683,29.33,73260.68,19.0,0.09298,8e-05,11.41675]
[1780024058883,29.33,73265.93,19.0,0.09342,8e-05,11.45699]
[1780024058935,29.33,73265.93,19.0,0.09342,8e-05,11.45699]
[1780024064316,29.32,73272.58,19.0,0.09394,8e-05,11.50508]
[1780024069353,29.32,73269.91,19.0,0.09369,8e-05,11.48191]
[1780024074388,29.31,73268.6,19.0,0.09355,8e-05,11.46947]
[1780024079424,29.31,73269.15,19.0,0.09357,8e-05,11.47129]
[1780024084462,29.31,73264.69,19.0,0.09317,8e-05,11.43464]
[1780024089496,29.3,73266.69,19.0,0.09331,8e-05,11.44723]
[1780024094532,29.3,73279.08,19.0,0.09431,8e-05,11.53992]
[1780024099568,29.29,73286.52,19.0,0.0949,8e-05,11.59419]
[1780024100502,29.29,73286.52,19.0,0.0949,8e-05,11.59419]
[1780024101626,29.29,73287.57,19.0,0.09498,8e-05,11.60161]
[1780024105943,29.29,73290.35,19.0,0.09518,8e-05,11.61961]
[1780024106637,29.29,73290.35,19.0,0.09518,8e-05,11.61961]
[1780024106690,29.29,73290.35,19.0,0.09518,8e-05,11.61961]
[1780024106789,29.29,73302.95,19.0,0.09623,8e-05,11.7164]
[1780024109397,29.29,73308.2,19.0,0.09667,9e-05,11.75628]
[1780024114267,29.28,73301.27,19.0,0.09603,8e-05,11.69694]
[1780024114453,29.28,73301.27,19.0,0.09603,8e-05,11.69694]
[1780024114983,29.28,73298.12,19.0,0.09576,8e-05,11.67172]
[1780024115480,29.28,73298.12,19.0,0.09576,8e-05,11.67172]
[1780024119435,29.28,73295.43,19.0,0.09552,8e-05,11.6497]
[1780024119708,29.28,73295.64,19.0,0.09553,8e-05,11.65105]
[1780024123063,29.28,73298.27,19.0,0.09573,8e-05,11.66919]
[1780024128771,29.27,73300.47,19.0,0.09586,8e-05,11.68152]
[1780024133806,29.26,73301.24,19.0,0.09588,8e-05,11.68358]
[1780024138843,29.26,73305.77,19.0,0.09622,8e-05,11.71476]
[1780024140984,29.26,73307.3,19.0,0.09634,9e-05,11.72497]
[1780024141440,29.26,73307.3,19.0,0.09634,9e-05,11.72497]
[1780024142916,29.25,73311.74,19.0,0.0967,9e-05,11.7582]
[1780024143878,29.25,73313.66,19.0,0.09686,9e-05,11.77271]
[1780024147537,29.25,73313.68,19.0,0.09685,9e-05,11.77153]
[1780024152941,29.25,73317.25,19.0,0.09712,9e-05,11.79652]
[1780024156271,29.25,73322.17,19.0,0.09753,9e-05,11.83391]
[1780024157191,29.25,73325.48,19.0,0.09781,9e-05,11.85919]
[1780024162548,29.24,73332.96,19.0,0.09842,9e-05,11.91443]
[1780024168047,29.23,73341.64,19.0,0.09911,9e-05,11.97766]
[1780024173081,29.23,73345.96,19.0,0.09942,9e-05,12.0043]
[1780024174427,29.23,73345.96,19.0,0.09942,9e-05,12.0043]
[1780024175234,29.23,73346.49,19.0,0.09945,9e-05,12.00692]
[1780024180187,29.22,73351.44,19.0,0.09985,9e-05,12.04253]
[1780024182090,29.22,73344.03,19.0,0.09918,9e-05,11.98207]
[1780024188311,29.21,73340.75,19.0,0.09885,9e-05,11.95291]
[1780024194608,29.21,73347.58,19.0,0.0994,9e-05,12.00274]
[1780024196461,29.21,73353.18,19.0,0.09987,9e-05,12.04527]
[1780024202284,29.2,73352.39,19.0,0.09975,9e-05,12.03389]
[1780024204573,29.2,73338.05,19.0,0.09848,9e-05,11.92002]
[1780024206366,29.2,73339.36,19.0,0.09859,9e-05,11.92974]
[1780024207928,29.2,73340.33,19.0,0.09867,9e-05,11.93678]
[1780024213614,29.19,73340.87,19.0,0.09868,9e-05,11.93763]
[1780024220620,29.18,73342.28,19.0,0.09876,9e-05,11.94478]
[1780024222437,29.18,73342.82,19.0,0.09879,9e-05,11.9479]
[1780024228477,29.18,73344.32,19.0,0.09888,9e-05,11.95561]
[1780024229742,29.18,73344.32,19.0,0.09888,9e-05,11.95561]
[1780024235527,29.17,73339.86,19.0,0.09842,9e-05,11.91319]
[1780024240562,29.17,73340.78,19.0,0.09847,9e-05,11.9178]
[1780024245597,29.16,73336.84,19.0,0.0981,9e-05,11.88446]
[1780024250632,29.16,73341.64,19.0,0.09849,9e-05,11.91976]
[1780024255668,29.16,73343.7,19.0,0.09864,9e-05,11.93331]
[1780024260703,29.15,73343.29,19.0,0.09857,9e-05,11.9269]
[1780024265738,29.15,73346.52,19.0,0.09882,9e-05,11.94957]
[1780024270775,29.15,73347.45,19.0,0.09887,9e-05,11.95461]
[1780024275812,29.14,73347.99,19.0,0.09888,9e-05,11.95541]
[1780024280846,29.14,73346.3,19.0,0.0987,9e-05,11.93932]
[1780024285886,29.13,73335.98,19.0,0.09778,9e-05,11.85587]
[1780024290921,29.13,73340.33,19.0,0.09813,9e-05,11.88773]
[1780024295955,29.13,73343.78,19.0,0.09837,9e-05,11.90861]
[1780024300991,29.12,73343.74,19.0,0.09834,9e-05,11.90554]
[1780024306027,29.12,73336.99,19.0,0.09773,9e-05,11.85001]
[1780024311062,29.11,73338.19,19.0,0.0978,9e-05,11.85701]
[1780024317104,29.11,73342.46,19.0,0.09814,9e-05,11.88733]
[1780024322139,29.11,73340.89,19.0,0.09797,9e-05,11.87243]
[1780024327174,29.1,73340.21,19.0,0.09789,9e-05,11.86472]
[1780024332209,29.1,73339.88,19.0,0.09783,9e-05,11.85971]
[1780024337244,29.1,73336.9,19.0,0.09755,9e-05,11.83404]
[1780024342279,29.09,73336.31,19.0,0.09747,9e-05,11.82725]
[1780024347314,29.09,73339.54,19.0,0.09773,9e-05,11.85045]
[1780024352351,29.09,73341.66,19.0,0.09786,9e-05,11.86119]
[1780024357384,29.08,73341.08,19.0,0.09778,9e-05,11.85425]
[1780024362419,29.08,73341.5,19.0,0.09779,9e-05,11.8552]
[1780024367454,29.08,73342.25,19.0,0.09783,9e-05,11.85869]
[1780024372488,29.07,73341.05,19.0,0.0977,9e-05,11.84692]
[1780024377523,29.07,73341.68,19.0,0.09773,9e-05,11.84954]
[1780024383118,29.07,73342.7,19.0,0.09779,9e-05,11.85567]
[1780024388606,29.06,73342.39,19.0,0.09773,9e-05,11.84998]
[1780024393641,29.06,73347.19,19.0,0.09812,9e-05,11.88529]
[1780024398676,29.06,73347.33,19.0,0.0981,9e-05,11.8838]
[1780024403711,29.05,73347.89,19.0,0.09812,9e-05,11.8856]
[1780024408748,29.05,73346.6,19.0,0.09798,9e-05,11.87286]
[1780024413783,29.04,73346.18,19.0,0.09789,9e-05,11.86358]
[1780024418818,29.04,73345.87,19.0,0.09783,9e-05,11.85823]
[1780024424860,29.04,73345.5,19.0,0.09777,9e-05,11.85253]
[1780024429897,29.03,73345.65,19.0,0.09776,9e-05,11.8514]
[1780024432918,29.03,73358.01,19.0,0.09881,9e-05,11.94713]
[1780024437953,29.03,73354.34,19.0,0.09846,9e-05,11.91527]
[1780024442988,29.02,73354.29,19.0,0.09842,9e-05,11.91213]
[1780024448022,29.02,73352.94,19.0,0.09828,9e-05,11.8988]
[1780024453058,29.01,73350.5,19.0,0.09804,9e-05,11.87713]
[1780024459101,29.01,73350.95,19.0,0.09804,9e-05,11.8778]
[1780024464139,29.01,73351.13,19.0,0.09803,9e-05,11.87686]
[1780024469174,29.0,73350.61,19.0,0.09796,9e-05,11.87044]
[1780024475216,29.0,73350.7,19.0,0.09791,9e-05,11.86496]
[1780024481258,29.0,73350.93,19.0,0.0979,9e-05,11.86414]
[1780024486445,28.99,73350.96,19.0,0.09789,9e-05,11.86308]
[1780024492336,28.99,73349.52,19.0,0.09773,9e-05,11.84835]
[1780024497371,28.99,73348.93,19.0,0.09766,9e-05,11.84168]
[1780024502406,28.98,73349.33,19.0,0.09767,9e-05,11.84285]
[1780024507441,28.98,73347.94,19.0,0.09752,9e-05,11.82994]
[1780024512476,28.98,73347.42,19.0,0.09746,9e-05,11.82393]
[1780024516046,28.98,73344.49,19.0,0.0972,9e-05,11.80015]
[1780024516065,28.98,73335.28,19.0,0.0964,9e-05,11.72729]
[1780024521540,28.97,73330.38,19.0,0.09594,9e-05,11.68572]
[1780024523064,28.97,73330.38,19.0,0.09594,9e-05,11.68572]
[1780024523719,28.97,73329.38,19.0,0.09584,9e-05,11.67665]
[1780024524307,28.97,73328.41,19.0,0.09576,9e-05,11.66906]
[1780024524634,28.97,73328.41,19.0,0.09576,9e-05,11.66906]
[1780024525264,28.97,73328.41,19.0,0.09576,9e-05,11.66906]
[1780024526065,28.97,73318.96,19.0,0.09494,8e-05,11.59412]
[1780024526233,28.97,73318.96,19.0,0.09494,8e-05,11.59412]
[1780024526505,28.97,73313.13,19.0,0.09444,8e-05,11.54823]
[1780024527192,28.97,73313.13,19.0,0.09444,8e-05,11.54823]
[1780024527481,28.97,73304.46,19.0,0.09371,8e-05,11.48044]
[1780024527767,28.97,73304.46,19.0,0.09371,8e-05,11.48044]
[1780024527961,28.97,73304.46,19.0,0.09371,8e-05,11.48044]
[1780024528735,28.97,73294.23,19.0,0.09285,8e-05,11.40106]
[1780024528736,28.97,73294.23,19.0,0.09285,8e-05,11.40106]
[1780024529070,28.97,73294.23,19.0,0.09285,8e-05,11.40106]
[1780024529838,28.97,73287.77,19.0,0.0923,8e-05,11.3507]
[1780024531062,28.97,73285.47,19.0,0.09211,8e-05,11.33292]
[1780024532115,28.97,73286.46,19.0,0.09217,8e-05,11.33688]
[1780024535895,28.97,73287.15,19.0,0.09222,8e-05,11.3418]
[1780024536407,28.97,73286.92,19.0,0.0922,8e-05,11.33988]
[1780024536958,28.97,73286.92,19.0,0.0922,8e-05,11.33988]
[1780024538807,28.97,73296.18,19.0,0.09297,8e-05,11.41122]
[1780024544137,28.96,73301.61,19.0,0.09341,8e-05,11.45181]
[1780024549736,28.96,73302.57,19.0,0.09346,8e-05,11.45689]
[1780024554772,28.96,73303.87,19.0,0.09355,8e-05,11.46522]
[1780024560814,28.95,73313.71,19.0,0.09436,8e-05,11.53937]
[1780024562306,28.95,73313.71,19.0,0.09436,8e-05,11.53937]
[1780024562428,28.95,73314.92,19.0,0.09445,8e-05,11.54834]
[1780024564673,28.95,73321.21,19.0,0.09498,9e-05,11.59645]
[1780024565093,28.95,73322.98,19.0,0.09512,9e-05,11.60964]
[1780024565715,28.95,73322.98,19.0,0.09512,9e-05,11.60964]
[1780024565849,28.95,73324.44,19.0,0.09524,9e-05,11.62105]
[1780024570884,28.95,73325.73,19.0,0.09532,9e-05,11.62814]
[1780024576928,28.94,73325.76,19.0,0.09528,9e-05,11.62469]
[1780024581961,28.94,73324.36,19.0,0.09513,9e-05,11.61071]
[1780024587004,28.93,73307.66,19.0,0.09368,8e-05,11.47713]
[1780024587781,28.93,73307.66,19.0,0.09368,8e-05,11.47713]
[1780024588141,28.93,73307.66,19.0,0.09368,8e-05,11.47713]
[1780024594055,28.93,73308.62,19.0,0.09371,8e-05,11.47877]
[1780024599757,28.93,73308.47,19.0,0.09367,8e-05,11.47561]
[1780024605131,28.92,73307.5,19.0,0.09356,8e-05,11.46531]
[1780024610167,28.92,73307.75,19.0,0.09356,8e-05,11.46536]
[1780024615202,28.92,73308.23,19.0,0.09358,8e-05,11.46721]
[1780024616733,28.92,73307.91,19.0,0.09355,8e-05,11.46434]
[1780024624264,28.91,73308.08,19.0,0.09353,8e-05,11.4627]
[1780024629300,28.91,73308.42,19.0,0.09354,8e-05,11.4635]
[1780024634336,28.91,73312.99,19.0,0.0939,8e-05,11.49724]
[1780024638293,28.91,73314.96,19.0,0.09406,8e-05,11.51133]
[1780024643399,28.9,73315.85,19.0,0.0941,8e-05,11.51568]
[1780024648434,28.9,73319.33,19.0,0.09437,8e-05,11.54067]
[1780024653469,28.9,73319.81,19.0,0.09436,8e-05,11.53859]
[1780024659324,28.89,73317.35,19.0,0.09413,8e-05,11.51748]
[1780024664547,28.89,73316.66,19.0,0.09404,8e-05,11.50892]
[1780024669581,28.88,73319.06,19.0,0.09422,8e-05,11.52535]
[1780024674616,28.88,73317.76,19.0,0.09408,8e-05,11.5128]
[1780024679651,28.88,73317.83,19.0,0.09406,8e-05,11.51095]
[1780024684686,28.87,73318.71,19.0,0.09411,8e-05,11.51542]
[1780024692742,28.87,73317.93,19.0,0.094,8e-05,11.50558]
[1780024697777,28.87,73321.61,19.0,0.09429,8e-05,11.53208]
[1780024702812,28.86,73328.89,19.0,0.09488,9e-05,11.58645]
[1780024706365,28.86,73328.87,19.0,0.09487,9e-05,11.58517]
[1780024706370,28.86,73328.87,19.0,0.09487,9e-05,11.58517]
[1780024706396,28.86,73328.87,19.0,0.09487,9e-05,11.58517]
[1780024706404,28.86,73328.89,19.0,0.09486,9e-05,11.58421]
[1780024707769,28.86,73329.0,19.0,0.09486,9e-05,11.58507]
[1780024707849,28.86,73329.24,19.0,0.09488,9e-05,11.58686]
[1780024713074,28.86,73329.52,19.0,0.09486,9e-05,11.58334]
[1780024714942,28.85,73318.16,19.0,0.09388,8e-05,11.49342]
[1780024715639,28.85,73316.36,19.0,0.09372,8e-05,11.47895]
[1780024716382,28.85,73316.36,19.0,0.09372,8e-05,11.47895]
[1780024718583,28.85,73310.33,19.0,0.0932,8e-05,11.43087]
[1780024723963,28.85,73317.87,19.0,0.09382,8e-05,11.48778]
[1780024727471,28.85,73319.51,19.0,0.09395,8e-05,11.49978]
[1780024729092,28.85,73317.88,19.0,0.0938,8e-05,11.48619]
[1780024736047,28.84,73319.21,19.0,0.09388,8e-05,11.49317]
[1780024743097,28.84,73319.23,19.0,0.09384,8e-05,11.49035]
[1780024744494,28.84,73319.23,19.0,0.09384,8e-05,11.49035]
[1780024750146,28.83,73319.06,19.0,0.0938,8e-05,11.4862]
[1780024756193,28.83,73319.13,19.0,0.09378,8e-05,11.48405]
[1780024761520,28.83,73316.99,19.0,0.09358,8e-05,11.46595]
[1780024767747,28.83,73311.56,19.0,0.0931,8e-05,11.42153]
[1780024776333,28.82,73311.51,19.0,0.09304,8e-05,11.41533]
[1780024778556,28.82,73311.8,19.0,0.09306,8e-05,11.41707]
[1780024784389,28.82,73318.33,19.0,0.0936,8e-05,11.46641]
[1780024789424,28.82,73320.81,19.0,0.09379,8e-05,11.48413]
[1780024791188,28.82,73322.6,19.0,0.09393,8e-05,11.49775]
[1780024796473,28.81,73329.9,19.0,0.09453,9e-05,11.55234]
[1780024801508,28.81,73331.8,19.0,0.09466,9e-05,11.56481]
[1780024807550,28.8,73331.74,19.0,0.09462,9e-05,11.5614]
[1780024812585,28.8,73332.07,19.0,0.09463,9e-05,11.56158]
[1780024817622,28.8,73326.81,19.0,0.09415,8e-05,11.51804]
[1780024821116,28.8,73327.91,19.0,0.09424,9e-05,11.52582]
[1780024828699,28.79,73329.01,19.0,0.09429,9e-05,11.5305]
[1780024833735,28.79,73329.24,19.0,0.09426,9e-05,11.52667]
[1780024838135,28.79,73328.43,19.0,0.09417,9e-05,11.51904]
[1780024843806,28.78,73329.43,19.0,0.09423,9e-05,11.52385]
[1780024849848,28.78,73330.15,19.0,0.09426,9e-05,11.52687]
[1780024855159,28.78,73332.07,19.0,0.0944,9e-05,11.54017]
[1780024860925,28.77,73330.97,19.0,0.09427,9e-05,11.52841]
[1780024865939,28.77,73326.46,19.0,0.09387,8e-05,11.49151]
[1780024865942,28.77,73326.46,19.0,0.09387,8e-05,11.49151]
[1780024870995,28.77,73326.73,19.0,0.09387,8e-05,11.49138]
[1780024876030,28.76,73326.94,19.0,0.09387,8e-05,11.49115]
[1780024880715,28.76,73327.24,19.0,0.09388,8e-05,11.49198]
[1780024886102,28.76,73327.36,19.0,0.09386,8e-05,11.49064]
[1780024897726,28.76,73326.7,19.0,0.09379,8e-05,11.48397]
[1780024903224,28.75,73326.69,19.0,0.09371,8e-05,11.47569]
[1780024909266,28.75,73326.46,19.0,0.09367,8e-05,11.47175]
[1780024912361,28.75,73326.98,19.0,0.0937,8e-05,11.47512]
[1780024921618,28.74,73326.91,19.0,0.09369,8e-05,11.4735]
[1780024923388,28.74,73321.99,19.0,0.09323,8e-05,11.43183]
[1780024924187,28.74,73320.22,19.0,0.09308,8e-05,11.41771]
[1780024929408,28.74,73320.28,19.0,0.09307,8e-05,11.41655]
[1780024934443,28.74,73307.84,19.0,0.09201,8e-05,11.31837]
[1780024939479,28.73,73307.2,19.0,0.09195,8e-05,11.31285]
[1780024944513,28.73,73306.89,19.0,0.09192,8e-05,11.30993]
[1780024948877,28.73,73304.91,19.0,0.09175,8e-05,11.29415]
[1780024949906,28.73,73303.43,19.0,0.09162,8e-05,11.28257]
[1780024953554,28.73,73302.82,19.0,0.09155,8e-05,11.27429]
[1780024958569,28.73,73301.13,19.0,0.09141,8e-05,11.26093]
[1780024959312,28.73,73301.36,19.0,0.09142,8e-05,11.2627]
[1780024960582,28.73,73301.36,19.0,0.09142,8e-05,11.26268]
[1780024962215,28.73,73302.69,19.0,0.09153,8e-05,11.27299]
[1780024968681,28.73,73303.51,19.0,0.0916,8e-05,11.2791]
[1780024975168,28.73,73304.25,19.0,0.09166,8e-05,11.2847]
[1780024975430,28.73,73304.25,19.0,0.09166,8e-05,11.2847]
[1780024981772,28.73,73304.14,19.0,0.09165,8e-05,11.28349]
[1780024985204,28.73,73304.37,19.0,0.09167,8e-05,11.28519]
[1780024985244,28.73,73304.37,19.0,0.09167,8e-05,11.28519]
[1780024990835,28.73,73315.18,19.0,0.09256,8e-05,11.36847]
[1780024996361,28.73,73314.37,19.0,0.09249,8e-05,11.36154]
[1780024996388,28.73,73314.37,19.0,0.09249,8e-05,11.36154]
[1780024997358,28.73,73314.37,19.0,0.09248,8e-05,11.36124]
[1780025003258,28.73,73314.38,19.0,0.09248,8e-05,11.36056]
[1780025008531,28.73,73314.3,19.0,0.09246,8e-05,11.3592]
[1780025010005,28.73,73303.58,19.0,0.09156,8e-05,11.27549]
[1780025010685,28.73,73303.58,19.0,0.09156,8e-05,11.27549]
[1780025019039,28.73,73310.36,19.0,0.0921,8e-05,11.32442]
[1780025024075,28.73,73307.18,19.0,0.09183,8e-05,11.29918]
[1780025029110,28.72,73309.83,19.0,0.09204,8e-05,11.31939]
[1780025034146,28.72,73310.13,19.0,0.09206,8e-05,11.3212]
[1780025040189,28.72,73311.13,19.0,0.09214,8e-05,11.3283]
[1780025045224,28.72,73313.67,19.0,0.09235,8e-05,11.34748]
[1780025050289,28.72,73310.36,19.0,0.09206,8e-05,11.32112]
[1780025056592,28.72,73311.35,19.0,0.09214,8e-05,11.32819]
[1780025056598,28.72,73311.35,19.0,0.09214,8e-05,11.32819]
[1780025062343,28.72,73310.96,19.0,0.0921,8e-05,11.32442]
[1780025067378,28.72,73311.46,19.0,0.09214,8e-05,11.32787]
[1780025072413,28.72,73311.33,19.0,0.0921,8e-05,11.32296]
[1780025078455,28.72,73307.46,19.0,0.09177,8e-05,11.29249]
[1780025079610,28.72,73307.46,19.0,0.09177,8e-05,11.29249]
[1780025079618,28.72,73307.46,19.0,0.09177,8e-05,11.29249]
[1780025085504,28.72,73307.99,19.0,0.09181,8e-05,11.29638]
[1780025086372,28.72,73307.99,19.0,0.09181,8e-05,11.29638]
[1780025087901,28.72,73307.93,19.0,0.0918,8e-05,11.29588]
[1780025093559,28.72,73308.16,19.0,0.09182,8e-05,11.29739]
[1780025098596,28.72,73308.92,19.0,0.09188,8e-05,11.30303]
[1780025103631,28.72,73312.53,19.0,0.09218,8e-05,11.33087]
[1780025108641,28.72,73314.57,19.0,0.09235,8e-05,11.34635]
[1780025113702,28.71,73315.57,19.0,0.09242,8e-05,11.35339]
[1780025116659,28.71,73316.59,19.0,0.09251,8e-05,11.36109]
[1780025117059,28.71,73316.04,19.0,0.09246,8e-05,11.35666]
[1780025122765,28.71,73310.73,19.0,0.092,8e-05,11.31457]
[1780025127800,28.71,73309.24,19.0,0.09188,8e-05,11.30267]
[1780025129409,28.71,73309.18,19.0,0.09187,8e-05,11.30215]
[1780025129764,28.71,73309.18,19.0,0.09187,8e-05,11.30215]
[1780025130869,28.71,73304.01,19.0,0.09144,8e-05,11.26187]
[1780025140891,28.71,73295.97,19.0,0.09075,8e-05,11.19689]
[1780025144075,28.71,73296.65,19.0,0.09081,8e-05,11.2024]
[1780025144076,28.71,73296.65,19.0,0.09081,8e-05,11.2024]
[1780025144426,28.71,73296.65,19.0,0.09081,8e-05,11.2024]
[1780025144884,28.71,73296.65,19.0,0.09081,8e-05,11.2024]
[1780025145234,28.71,73301.13,19.0,0.09119,8e-05,11.23725]
[1780025145287,28.71,73301.13,19.0,0.09119,8e-05,11.23725]
[1780025146567,28.71,73301.13,19.0,0.09119,8e-05,11.23725]
[1780025147549,28.71,73302.98,19.0,0.09134,8e-05,11.25164]
[1780025152976,28.71,73309.4,19.0,0.09187,8e-05,11.30133]
[1780025154135,28.71,73309.4,19.0,0.09187,8e-05,11.30133]
[1780025161036,28.71,73306.8,19.0,0.09165,8e-05,11.28047]
[1780025166071,28.71,73303.28,19.0,0.09135,8e-05,11.253]
[1780025169223,28.71,73303.23,19.0,0.09135,8e-05,11.25259]
[1780025176141,28.71,73303.69,19.0,0.09139,8e-05,11.25603]
[1780025181176,28.71,73306.13,19.0,0.09159,8e-05,11.27481]
[1780025187390,28.71,73306.13,19.0,0.09159,8e-05,11.27471]
[1780025190425,28.71,73306.06,19.0,0.09158,8e-05,11.27385]
[1780025196281,28.71,73312.16,19.0,0.09206,8e-05,11.31755]
[1780025201316,28.71,73311.64,19.0,0.09201,8e-05,11.31296]
[1780025207483,28.71,73309.04,19.0,0.09179,8e-05,11.29242]
[1780025212846,28.71,73308.96,19.0,0.09178,8e-05,11.29146]
[1780025213364,28.71,73309.33,19.0,0.09181,8e-05,11.29423]
[1780025214675,28.71,73310.41,19.0,0.0919,8e-05,11.30264]
[1780025214679,28.71,73310.41,19.0,0.0919,8e-05,11.30264]
[1780025220450,28.71,73313.73,19.0,0.09217,8e-05,11.3281]
[1780025225485,28.71,73312.18,19.0,0.09204,8e-05,11.31553]
[1780025229960,28.71,73312.43,19.0,0.09206,8e-05,11.31721]
[1780025239584,28.71,73308.69,19.0,0.09174,8e-05,11.28744]
[1780025244619,28.71,73308.4,19.0,0.09171,8e-05,11.28498]
[1780025246968,28.71,73307.79,19.0,0.09166,8e-05,11.2802]
[1780025252523,28.71,73296.95,19.0,0.09073,8e-05,11.19238]
[1780025253407,28.71,73294.8,19.0,0.09055,8e-05,11.17571]
[1780025258717,28.71,73295.35,19.0,0.09061,8e-05,11.18079]
[1780025263752,28.71,73295.02,19.0,0.09058,8e-05,11.17885]
[1780025266420,28.71,73294.99,19.0,0.09058,8e-05,11.17886]
[1780025266564,28.71,73294.99,19.0,0.09058,8e-05,11.17886]
[1780025273822,28.71,73295.31,19.0,0.09062,8e-05,11.18224]
[1780025278857,28.71,73295.25,19.0,0.09062,8e-05,11.18229]
[1780025283892,28.71,73295.59,19.0,0.09066,8e-05,11.18544]
[1780025288927,28.71,73295.54,19.0,0.09066,8e-05,11.18558]
[1780025293962,28.71,73295.66,19.0,0.09067,8e-05,11.18703]
[1780025300009,28.71,73295.69,19.0,0.09068,8e-05,11.18788]
[1780025305041,28.71,73293.72,19.0,0.09052,8e-05,11.17316]
[1780025310076,28.72,73294.42,19.0,0.09059,8e-05,11.17922]
[1780025316675,28.72,73295.8,19.0,0.09069,8e-05,11.18695]
[1780025318386,28.72,73295.87,19.0,0.09069,8e-05,11.18781]
[1780025325181,28.72,73295.61,19.0,0.09068,8e-05,11.18666]
[1780025330216,28.72,73295.86,19.0,0.09071,8e-05,11.18916]
[1780025335819,28.72,73295.71,19.0,0.0907,8e-05,11.18833]
[1780025342300,28.72,73295.56,19.0,0.0907,8e-05,11.18818]
[1780025347335,28.72,73296.03,19.0,0.09074,8e-05,11.1924]
[1780025352369,28.72,73296.16,19.0,0.09076,8e-05,11.19395]
[1780025357611,28.72,73295.96,19.0,0.09075,8e-05,11.19283]
[1780025364454,28.72,73296.98,19.0,0.09084,8e-05,11.20155]
[1780025369489,28.72,73296.39,19.0,0.0908,8e-05,11.19748]
[1780025383587,28.73,73296.52,19.0,0.0908,8e-05,11.1965]
[1780025388622,28.73,73296.37,19.0,0.09079,8e-05,11.1958]
[1780025394664,28.73,73296.78,19.0,0.09083,8e-05,11.19951]
[1780025401713,28.73,73296.54,19.0,0.09082,8e-05,11.1982]
[1780025406749,28.73,73304.34,19.0,0.09147,8e-05,11.25909]
[1780025408484,28.73,73305.64,19.0,0.09158,8e-05,11.26924]
[1780025410475,28.73,73306.77,19.0,0.09168,8e-05,11.27798]
[1780025415812,28.73,73307.92,19.0,0.09177,8e-05,11.28665]
[1780025425688,28.73,73308.5,19.0,0.09182,8e-05,11.29092]
[1780025430917,28.73,73308.35,19.0,0.09179,8e-05,11.28898]
[1780025435953,28.73,73307.7,19.0,0.09171,8e-05,11.28018]
[1780025440987,28.73,73306.84,19.0,0.09164,8e-05,11.27324]
[1780025442711,28.73,73306.83,19.0,0.09164,8e-05,11.27311]
[1780025448037,28.73,73298.9,19.0,0.09097,8e-05,11.21147]
[1780025453072,28.73,73298.84,19.0,0.09097,8e-05,11.21121]
[1780025459114,28.73,73298.62,19.0,0.09096,8e-05,11.2097]
[1780025459735,28.73,73298.62,19.0,0.09096,8e-05,11.2097]
[1780025462367,28.73,73288.48,19.0,0.09012,8e-05,11.13137]
[1780025462664,28.73,73288.48,19.0,0.09012,8e-05,11.13137]
[1780025463277,28.73,73287.1,19.0,0.09001,8e-05,11.12085]
[1780025467721,28.73,73285.06,19.0,0.08984,8e-05,11.10574]
[1780025469135,28.73,73274.79,19.0,0.089,8e-05,11.02671]
[1780025469185,28.73,73267.97,19.0,0.08845,8e-05,10.97456]
[1780025469528,28.73,73267.97,19.0,0.08845,8e-05,10.97456]
[1780025471624,28.73,73262.57,19.0,0.08801,8e-05,10.93306]
[1780025474158,28.73,73262.03,19.0,0.08797,8e-05,10.92894]
[1780025476049,28.73,73277.24,19.0,0.08921,8e-05,11.04578]
[1780025476076,28.73,73277.24,19.0,0.08921,8e-05,11.04578]
[1780025476237,28.73,73280.99,19.0,0.08951,8e-05,11.07454]
[1780025478945,28.73,73289.05,19.0,0.09018,8e-05,11.13721]
[1780025479525,28.73,73288.4,19.0,0.09013,8e-05,11.13233]
[1780025482475,28.73,73288.11,19.0,0.09011,8e-05,11.13041]
[1780025483334,28.73,73283.59,19.0,0.08974,8e-05,11.09565]
[1780025484194,28.73,73283.59,19.0,0.08974,8e-05,11.09565]
[1780025485634,28.73,73274.38,19.0,0.08899,8e-05,11.02515]
[1780025486418,28.73,73274.33,19.0,0.08899,8e-05,11.02509]
[1780025486477,28.73,73274.33,19.0,0.08899,8e-05,11.02509]
[1780025489275,28.73,73270.33,19.0,0.08867,8e-05,10.99499]
[1780025490711,28.73,73270.14,19.0,0.08866,8e-05,10.99425]
[1780025491529,28.73,73271.39,19.0,0.08876,8e-05,11.00423]
[1780025492444,28.73,73272.92,19.0,0.08887,8e-05,11.01293]
[1780025494484,28.73,73278.02,19.0,0.08929,8e-05,11.05285]
[1780025497219,28.74,73281.26,19.0,0.08957,8e-05,11.07836]
[1780025497356,28.74,73282.75,19.0,0.08969,8e-05,11.09009]
[1780025498007,28.74,73282.75,19.0,0.08969,8e-05,11.09009]
[1780025499952,28.74,73285.07,19.0,0.08989,8e-05,11.10841]
[1780025500663,28.74,73285.59,19.0,0.08993,8e-05,11.1128]
[1780025501061,28.74,73285.59,19.0,0.08993,8e-05,11.1128]
[1780025501286,28.74,73285.59,19.0,0.08993,8e-05,11.1128]
[1780025502814,28.74,73298.41,19.0,0.091,8e-05,11.21231]
[1780025503862,28.74,73298.41,19.0,0.091,8e-05,11.21231]
[1780025509467,28.74,73299.93,19.0,0.09113,8e-05,11.22424]
[1780025510776,28.74,73299.93,19.0,0.09113,8e-05,11.22424]
[1780025510784,28.74,73299.93,19.0,0.09113,8e-05,11.22424]
[1780025515670,28.74,73300.24,19.0,0.09115,8e-05,11.22661]
[1780025521551,28.74,73301.21,19.0,0.09123,8e-05,11.23401]
[1780025526586,28.74,73305.65,19.0,0.0916,8e-05,11.26814]
[1780025531621,28.74,73307.05,19.0,0.09171,8e-05,11.27861]
[1780025536656,28.74,73307.62,19.0,0.09175,8e-05,11.28255]
[1780025541690,28.73,73308.69,19.0,0.09184,8e-05,11.29035]
[1780025546030,28.73,73308.53,19.0,0.09182,8e-05,11.28878]
[1780025551760,28.73,73308.47,19.0,0.09178,8e-05,11.28413]
[1780025556796,28.73,73308.44,19.0,0.09177,8e-05,11.2834]
[1780025561831,28.73,73312.55,19.0,0.09211,8e-05,11.31486]
[1780025563066,28.73,73312.55,19.0,0.09211,8e-05,11.31486]
[1780025568888,28.73,73317.86,19.0,0.09255,8e-05,11.35512]
[1780025574930,28.73,73317.55,19.0,0.09251,8e-05,11.35159]
[1780025577865,28.73,73317.62,19.0,0.09251,8e-05,11.35177]
[1780025582987,28.73,73317.65,19.0,0.0925,8e-05,11.35095]
[1780025588624,28.73,73317.98,19.0,0.09252,8e-05,11.353]
[1780025596092,28.72,73317.42,19.0,0.09245,8e-05,11.34674]
[1780025603141,28.72,73317.67,19.0,0.09246,8e-05,11.3475]
[1780025605633,28.72,73317.75,19.0,0.09247,8e-05,11.34779]
[1780025615225,28.72,73319.9,19.0,0.09261,8e-05,11.35951]
[1780025620260,28.72,73320.96,19.0,0.09269,8e-05,11.36694]
[1780025622000,28.72,73321.71,19.0,0.09275,8e-05,11.37262]
[1780025626075,28.72,73325.52,19.0,0.09306,8e-05,11.40161]
[1780025630474,28.71,73334.15,19.0,0.09378,9e-05,11.46786]
[1780025634680,28.71,73345.38,19.0,0.09472,9e-05,11.55468]
[1780025640400,28.71,73347.41,19.0,0.09487,9e-05,11.56809]
[1780025645435,28.71,73347.23,19.0,0.09483,9e-05,11.56442]
[1780025650470,28.7,73339.89,19.0,0.09417,9e-05,11.50453]
[1780025655505,28.7,73339.24,19.0,0.0941,9e-05,11.49755]
[1780025660543,28.7,73336.38,19.0,0.09384,9e-05,11.47348]
[1780025665578,28.7,73336.63,19.0,0.09384,9e-05,11.4738]
[1780025670613,28.69,73327.29,19.0,0.09303,8e-05,11.39911]
[1780025673051,28.69,73327.41,19.0,0.09301,8e-05,11.39637]
[1780025680683,28.69,73325.35,19.0,0.09282,8e-05,11.37845]
[1780025683980,28.69,73325.08,19.0,0.09279,8e-05,11.37595]
[1780025685030,28.69,73325.67,19.0,0.09284,8e-05,11.38037]
[1780025690753,28.69,73329.23,19.0,0.09313,8e-05,11.40688]
[1780025696603,28.69,73333.68,19.0,0.09349,9e-05,11.44042]
[1780025703330,28.68,73330.68,19.0,0.09322,8e-05,11.41528]
[1780025708880,28.68,73330.86,19.0,0.09322,8e-05,11.41532]
[1780025713915,28.68,73329.8,19.0,0.09311,8e-05,11.40595]
[1780025718951,28.68,73324.94,19.0,0.09269,8e-05,11.36712]
[1780025723986,28.68,73324.74,19.0,0.09267,8e-05,11.36488]
[1780025729021,28.68,73318.89,19.0,0.09217,8e-05,11.31863]
[1780025734056,28.68,73318.44,19.0,0.0921,8e-05,11.31133]
[1780025734841,28.68,73318.44,19.0,0.0921,8e-05,11.31133]
[1780025740101,28.68,73316.83,19.0,0.09197,8e-05,11.2985]
[1780025745136,28.68,73316.89,19.0,0.09197,8e-05,11.29879]
[1780025746332,28.68,73316.89,19.0,0.09197,8e-05,11.29879]
[1780025746643,28.68,73305.49,19.0,0.09101,8e-05,11.20996]
[1780025747197,28.68,73305.49,19.0,0.09101,8e-05,11.20996]
[1780025747740,28.68,73302.34,19.0,0.09075,8e-05,11.18559]
[1780025748587,28.68,73300.93,19.0,0.09064,8e-05,11.17478]
[1780025748650,28.68,73300.93,19.0,0.09064,8e-05,11.17478]
[1780025750358,28.68,73295.63,19.0,0.0902,8e-05,11.13383]
[1780025756028,28.68,73287.08,19.0,0.0895,8e-05,11.06884]
[1780025756030,28.68,73287.08,19.0,0.0895,8e-05,11.06884]
[1780025757909,28.68,73279.42,19.0,0.08889,8e-05,11.0106]
[1780025758771,28.68,73279.55,19.0,0.0889,8e-05,11.01198]
[1780025759527,28.68,73279.55,19.0,0.0889,8e-05,11.01198]
[1780025762991,28.68,73278.15,19.0,0.0888,8e-05,11.00267]
[1780025765869,28.68,73270.24,19.0,0.08817,8e-05,10.943]
[1780025767555,28.68,73268.05,19.0,0.08799,8e-05,10.92663]
[1780025767678,28.69,73263.08,19.0,0.0876,8e-05,10.88896]
[1780025767717,28.69,73263.08,19.0,0.0876,8e-05,10.88896]
[1780025773331,28.69,73261.54,19.0,0.08751,8e-05,10.88054]
[1780025778370,28.69,73259.98,19.0,0.0874,8e-05,10.87067]
[1780025783405,28.7,73256.28,19.0,0.08714,8e-05,10.84572]
[1780025788421,28.7,73255.8,19.0,0.08713,8e-05,10.84439]
[1780025789447,28.7,73240.67,19.0,0.08593,8e-05,10.73008]
[1780025789678,28.7,73240.67,19.0,0.08593,8e-05,10.73008]
[1780025789788,28.7,73240.67,19.0,0.08593,8e-05,10.73008]
[1780025789923,28.7,73240.67,19.0,0.08593,8e-05,10.73008]
[1780025789966,28.7,73240.67,19.0,0.08593,8e-05,10.73008]
[1780025790363,28.7,73240.67,19.0,0.08593,8e-05,10.73008]
[1780025790564,28.7,73240.67,19.0,0.08593,8e-05,10.73008]
[1780025790694,28.7,73232.45,19.0,0.08528,8e-05,10.66834]
[1780025791614,28.7,73235.93,19.0,0.08554,8e-05,10.69225]
[1780025791631,28.7,73235.93,19.0,0.08554,8e-05,10.69225]
[1780025791652,28.7,73235.93,19.0,0.08554,8e-05,10.69225]
[1780025792468,28.71,73244.18,19.0,0.0862,8e-05,10.75543]
[1780025793393,28.71,73244.18,19.0,0.0862,8e-05,10.75543]
[1780025796365,28.71,73249.58,19.0,0.08664,8e-05,10.79732]
[1780025801326,28.71,73250.05,19.0,0.08669,8e-05,10.80199]
[1780025806093,28.71,73250.14,19.0,0.08671,8e-05,10.80374]
[1780025806566,28.71,73250.23,19.0,0.08673,8e-05,10.80509]
[1780025811601,28.71,73250.15,19.0,0.08676,8e-05,10.80776]
[1780025814351,28.72,73250.59,19.0,0.08681,8e-05,10.81242]
[1780025814453,28.72,73250.59,19.0,0.08681,8e-05,10.81306]
[1780025820664,28.72,73249.63,19.0,0.08675,8e-05,10.80701]
[1780025824680,28.72,73249.58,19.0,0.08675,8e-05,10.8073]
[1780025824780,28.72,73249.58,19.0,0.08675,8e-05,10.80753]
[1780025828807,28.72,73252.13,19.0,0.08698,8e-05,10.82903]
[1780025829117,28.72,73252.13,19.0,0.08698,8e-05,10.82903]
[1780025829131,28.72,73252.13,19.0,0.08698,8e-05,10.82903]
[1780025834762,28.73,73254.12,19.0,0.08718,8e-05,10.84818]
[1780025839797,28.73,73253.26,19.0,0.08715,8e-05,10.84463]
[1780025844919,28.74,73251.13,19.0,0.087,8e-05,10.83082]
[1780025848791,28.74,73248.45,19.0,0.08681,8e-05,10.81287]
[1780025849584,28.74,73248.45,19.0,0.08681,8e-05,10.81287]
[1780025855290,28.75,73247.98,19.0,0.08679,8e-05,10.80979]
[1780025861950,28.75,73249.4,19.0,0.08696,8e-05,10.82569]
[1780025864380,28.75,73249.4,19.0,0.08696,8e-05,10.82569]
[1780025864456,28.76,73249.44,19.0,0.08698,8e-05,10.82778]
[1780025866544,28.76,73244.07,19.0,0.08655,8e-05,10.78683]
[1780025867511,28.76,73243.22,19.0,0.08649,8e-05,10.78077]
[1780025873034,28.76,73246.88,19.0,0.0868,8e-05,10.80977]
[1780025875590,28.76,73246.17,19.0,0.08674,8e-05,10.80452]
[1780025881091,28.76,73247.89,19.0,0.08689,8e-05,10.81882]
[1780025884991,28.76,73248.95,19.0,0.08698,8e-05,10.82737]
[1780025890154,28.76,73252.36,19.0,0.08727,8e-05,10.85435]
[1780025895191,28.76,73250.11,19.0,0.08709,8e-05,10.83778]
[1780025899732,28.76,73249.41,19.0,0.08704,8e-05,10.83304]
[1780025905261,28.76,73247.28,19.0,0.08688,8e-05,10.81772]
[1780025910296,28.77,73247.97,19.0,0.08695,8e-05,10.82388]
[1780025914273,28.77,73248.31,19.0,0.08695,8e-05,10.82358]
[1780025918819,28.77,73247.68,19.0,0.08691,8e-05,10.81972]
[1780025924397,28.77,73242.68,19.0,0.08653,8e-05,10.78315]
[1780025925901,28.77,73242.65,19.0,0.08653,8e-05,10.78319]
[1780025926190,28.77,73242.65,19.0,0.08653,8e-05,10.78319]
[1780025927989,28.77,73238.01,19.0,0.08616,8e-05,10.74845]
[1780025928780,28.77,73237.72,19.0,0.08614,8e-05,10.74655]
[1780025934172,28.77,73238.11,19.0,0.08619,8e-05,10.75075]
[1780025936239,28.77,73237.97,19.0,0.08619,8e-05,10.7506]
[1780025938048,28.78,73237.65,19.0,0.08617,8e-05,10.74878]
[1780025942330,28.78,73225.5,19.0,0.08522,8e-05,10.65808]
[1780025947558,28.78,73221.14,19.0,0.0849,8e-05,10.62776]
[1780025949243,28.78,73220.43,19.0,0.08485,8e-05,10.62287]
[1780025953000,28.78,73220.09,19.0,0.08484,8e-05,10.62225]
[1780025954459,28.79,73219.0,19.0,0.08476,8e-05,10.6145]
[1780025957324,28.79,73219.11,19.0,0.08479,8e-05,10.61684]
[1780025962150,28.79,73217.97,19.0,0.08472,8e-05,10.61079]
[1780025962736,28.79,73217.97,19.0,0.08472,8e-05,10.61079]
[1780025963443,28.79,73218.23,19.0,0.08475,8e-05,10.61328]
[1780025964265,28.79,73219.02,19.0,0.08482,8e-05,10.61977]
[1780025964770,28.79,73219.25,19.0,0.08484,8e-05,10.62203]
[1780025965171,28.79,73219.25,19.0,0.08484,8e-05,10.62203]
[1780025968827,28.8,73224.92,19.0,0.08531,8e-05,10.66688]
[1780025969622,28.8,73224.92,19.0,0.08531,8e-05,10.66688]
[1780025971364,28.8,73226.09,19.0,0.08541,8e-05,10.67662]
[1780025971465,28.8,73226.09,19.0,0.08539,8e-05,10.67366]
[1780025975498,28.8,73226.44,19.0,0.08545,8e-05,10.67894]
[1780025975756,28.8,73226.51,19.0,0.08547,8e-05,10.68033]
[1780025980791,28.81,73228.29,19.0,0.08563,8e-05,10.69579]
[1780025987053,28.81,73228.38,19.0,0.08565,8e-05,10.698]
[1780025991115,28.81,73227.8,19.0,0.08563,8e-05,10.69546]
[1780025995976,28.81,73227.93,19.0,0.08565,8e-05,10.69826]
[1780026001939,28.82,73227.23,19.0,0.08563,8e-05,10.6954]
[1780026005967,28.82,73227.37,19.0,0.08565,8e-05,10.69748]
[1780026007192,28.82,73227.37,19.0,0.08565,8e-05,10.69781]
[1780026010126,28.82,73227.38,19.0,0.08566,8e-05,10.69855]
[1780026010339,28.82,73227.38,19.0,0.08566,8e-05,10.69855]
[1780026016523,28.82,73228.27,19.0,0.08575,8e-05,10.70758]
[1780026016620,28.82,73228.3,19.0,0.08576,8e-05,10.70843]
[1780026020817,28.83,73237.03,19.0,0.08647,8e-05,10.77607]
[1780026021247,28.83,73236.61,19.0,0.08645,8e-05,10.77418]
[1780026026336,28.83,73238.33,19.0,0.08662,8e-05,10.78985]
[1780026031316,28.84,73238.32,19.0,0.08665,8e-05,10.79294]
[1780026033204,28.84,73236.42,19.0,0.08649,8e-05,10.77637]
[1780026033205,28.84,73236.42,19.0,0.08649,8e-05,10.77637]
[1780026034266,28.84,73235.51,19.0,0.08643,8e-05,10.77012]
[1780026034953,28.84,73235.86,19.0,0.08646,8e-05,10.77346]
[1780026035882,28.84,73235.86,19.0,0.08647,8e-05,10.77413]
[1780026041817,28.84,73241.41,19.0,0.08695,8e-05,10.81947]
[1780026049896,28.85,73247.42,19.0,0.08748,8e-05,10.87026]
[1780026051473,28.85,73247.38,19.0,0.08749,8e-05,10.87049]
[1780026057334,28.86,73247.81,19.0,0.08756,8e-05,10.87755]
[1780026062369,28.86,73249.76,19.0,0.08775,8e-05,10.89506]
[1780026067404,28.87,73251.47,19.0,0.08791,8e-05,10.91064]
[1780026072439,28.87,73253.52,19.0,0.08811,8e-05,10.92875]
[1780026076378,28.87,73252.34,19.0,0.08803,8e-05,10.92117]
[1780026078274,28.87,73252.95,19.0,0.08809,8e-05,10.92681]
[1780026083516,28.88,73252.01,19.0,0.08804,8e-05,10.92257]
[1780026089558,28.88,73252.95,19.0,0.08815,8e-05,10.9332]
[1780026094592,28.88,73253.86,19.0,0.08823,8e-05,10.93914]
[1780026096035,28.89,73253.32,19.0,0.08819,8e-05,10.9355]
[1780026101642,28.89,73255.11,19.0,0.08837,8e-05,10.95202]
[1780026104373,28.89,73255.11,19.0,0.08837,8e-05,10.95202]
[1780026109681,28.89,73255.31,19.0,0.08841,8e-05,10.95632]
[1780026114361,28.9,73266.08,19.0,0.08932,8e-05,11.04115]
[1780026114363,28.9,73266.08,19.0,0.08932,8e-05,11.04115]
[1780026119769,28.9,73269.17,19.0,0.08959,8e-05,11.06664]
[1780026120280,28.9,73269.17,19.0,0.08959,8e-05,11.06664]
[1780026121014,28.9,73268.96,19.0,0.08958,8e-05,11.0653]
[1780026126822,28.9,73266.07,19.0,0.08936,8e-05,11.04491]
[1780026131857,28.9,73262.02,19.0,0.08904,8e-05,11.01544]
[1780026136361,28.91,73262.59,19.0,0.08911,8e-05,11.02119]
[1780026136384,28.91,73262.59,19.0,0.08911,8e-05,11.02119]
[1780026137360,28.91,73261.94,19.0,0.08906,8e-05,11.01656]
[1780026137361,28.91,73261.94,19.0,0.08906,8e-05,11.01656]
[1780026145955,28.91,73259.93,19.0,0.08893,8e-05,11.0044]
[1780026150991,28.91,73260.55,19.0,0.089,8e-05,11.01093]
[1780026157057,28.92,73261.04,19.0,0.08904,8e-05,11.01331]
[1780026163099,28.92,73260.88,19.0,0.08904,8e-05,11.01412]
[1780026168133,28.92,73262.56,19.0,0.0892,8e-05,11.02863]
[1780026173169,28.92,73265.91,19.0,0.08949,8e-05,11.05584]
[1780026178204,28.93,73263.61,19.0,0.08932,8e-05,11.03967]
[1780026183239,28.93,73265.16,19.0,0.08946,8e-05,11.05307]
[1780026187164,28.93,73265.67,19.0,0.08951,8e-05,11.05781]
[1780026187665,28.93,73265.67,19.0,0.08951,8e-05,11.05781]
[1780026189428,28.93,73266.62,19.0,0.0896,8e-05,11.06565]
[1780026197338,28.93,73266.04,19.0,0.08957,8e-05,11.06361]
[1780026202373,28.94,73266.16,19.0,0.0896,8e-05,11.06593]
[1780026207777,28.94,73267.1,19.0,0.08969,8e-05,11.07425]
[1780026213452,28.94,73265.81,19.0,0.08958,8e-05,11.06284]
[1780026215698,28.94,73266.77,19.0,0.08966,8e-05,11.07048]
[1780026217210,28.94,73267.28,19.0,0.08971,8e-05,11.07494]
[1780026221832,28.94,73267.01,19.0,0.0897,8e-05,11.07394]
[1780026227549,28.95,73266.74,19.0,0.0897,8e-05,11.07368]
[1780026232588,28.95,73265.91,19.0,0.08964,8e-05,11.06857]
[1780026238630,28.95,73265.7,19.0,0.08964,8e-05,11.06846]
[1780026243665,28.95,73265.8,19.0,0.08966,8e-05,11.07043]
[1780026251721,28.95,73265.84,19.0,0.08969,8e-05,11.0728]
[1780026256392,28.95,73265.89,19.0,0.0897,8e-05,11.07363]
[1780026257436,28.96,73265.89,19.0,0.0897,8e-05,11.07407]
[1780026262800,28.96,73265.34,19.0,0.08967,8e-05,11.07138]
[1780026267836,28.96,73266.84,19.0,0.08981,8e-05,11.08391]
[1780026272871,28.96,73266.27,19.0,0.08975,8e-05,11.07707]
[1780026278913,28.96,73267.36,19.0,0.08985,8e-05,11.08659]
[1780026284955,28.96,73266.94,19.0,0.08983,8e-05,11.08447]
[1780026289990,28.96,73267.42,19.0,0.08988,8e-05,11.08906]
[1780026294986,28.97,73267.97,19.0,0.08993,8e-05,11.09399]
[1780026295997,28.97,73268.5,19.0,0.08997,8e-05,11.09822]
[1780026301083,28.97,73268.18,19.0,0.08996,8e-05,11.09675]
[1780026303269,28.97,73264.98,19.0,0.0897,8e-05,11.07258]
[1780026303743,28.97,73264.98,19.0,0.0897,8e-05,11.07258]
[1780026309415,28.97,73263.33,19.0,0.08958,8e-05,11.06092]
[1780026311197,28.97,73261.56,19.0,0.08944,8e-05,11.04782]
[1780026317195,28.97,73263.02,19.0,0.08957,8e-05,11.06054]
[1780026320886,28.97,73260.84,19.0,0.0894,8e-05,11.04428]
[1780026321503,28.97,73259.9,19.0,0.08933,8e-05,11.03756]
[1780026322211,28.97,73259.87,19.0,0.08932,8e-05,11.03733]
[1780026325910,28.97,73253.36,19.0,0.0888,8e-05,10.98834]
[1780026331293,28.98,73252.25,19.0,0.08871,8e-05,10.97863]
[1780026336328,28.98,73257.69,19.0,0.08917,8e-05,11.02171]
[1780026341363,28.98,73260.92,19.0,0.08945,8e-05,11.04758]
[1780026346398,28.98,73267.91,19.0,0.09003,8e-05,11.102]
[1780026351433,28.98,73268.57,19.0,0.09009,8e-05,11.10775]
[1780026354726,28.98,73269.47,19.0,0.09017,8e-05,11.11491]
[1780026358614,28.98,73269.55,19.0,0.09018,8e-05,11.11603]
[1780026359875,28.98,73269.77,19.0,0.0902,8e-05,11.11785]
[1780026361231,28.99,73266.64,19.0,0.08995,8e-05,11.09411]
[1780026362723,28.99,73265.32,19.0,0.08984,8e-05,11.08416]
[1780026364541,28.99,73249.23,19.0,0.08853,8e-05,10.96176]
[1780026370568,28.99,73253.19,19.0,0.08888,8e-05,10.99421]
[1780026375603,28.99,73254.03,19.0,0.08897,8e-05,11.00217]
[1780026380638,28.99,73251.51,19.0,0.08878,8e-05,10.98448]
[1780026381904,28.99,73251.51,19.0,0.08878,8e-05,10.98448]
[1780026387687,29.0,73249.11,19.0,0.08861,8e-05,10.96856]
[1780026392722,29.0,73250.17,19.0,0.08869,8e-05,10.97493]
[1780026397757,29.0,73250.41,19.0,0.08873,8e-05,10.97844]
[1780026402793,29.0,73251.35,19.0,0.08882,8e-05,10.98727]
[1780026407828,29.01,73249.76,19.0,0.08871,8e-05,10.97673]
[1780026412863,29.01,73250.56,19.0,0.08879,8e-05,10.98446]
[1780026419092,29.01,73250.74,19.0,0.08882,8e-05,10.98742]
[1780026424948,29.01,73253.74,19.0,0.08909,8e-05,11.01275]
[1780026429983,29.02,73253.2,19.0,0.08906,8e-05,11.01]
[1780026435018,29.02,73252.81,19.0,0.08905,8e-05,11.00841]
[1780026440053,29.02,73253.25,19.0,0.0891,8e-05,11.01313]
[1780026445088,29.02,73253.13,19.0,0.0891,8e-05,11.01361]
[1780026450123,29.02,73253.08,19.0,0.08912,8e-05,11.0146]
[1780026455158,29.03,73252.16,19.0,0.08903,8e-05,11.00552]
[1780026460193,29.03,73251.97,19.0,0.08903,8e-05,11.00546]
[1780026465228,29.03,73250.94,19.0,0.08896,8e-05,10.99905]
[1780026470263,29.03,73250.53,19.0,0.08894,8e-05,10.99735]
[1780026475298,29.03,73251.16,19.0,0.08901,8e-05,11.00356]
[1780026480333,29.04,73252.09,19.0,0.0891,8e-05,11.012]
[1780026485370,29.04,73252.81,19.0,0.08917,8e-05,11.01874]
[1780026490405,29.04,73253.6,19.0,0.08925,8e-05,11.02594]
[1780026491718,29.04,73253.6,19.0,0.08925,8e-05,11.02594]
[1780026493195,29.04,73253.74,19.0,0.08926,8e-05,11.02723]
[1780026498461,29.04,73253.93,19.0,0.0893,8e-05,11.03014]
[1780026503496,29.04,73255.31,19.0,0.08942,8e-05,11.04156]
[1780026508531,29.04,73254.7,19.0,0.08938,8e-05,11.03771]
[1780026513566,29.05,73254.22,19.0,0.08932,8e-05,11.03141]
[1780026516674,29.05,73254.06,19.0,0.08931,8e-05,11.03051]
[1780026516718,29.05,73254.03,19.0,0.08931,8e-05,11.03045]
[1780026518156,29.05,73254.03,19.0,0.08931,8e-05,11.03045]
[1780026525650,29.04,73254.25,19.0,0.0893,8e-05,11.02961]
[1780026531692,29.04,73254.54,19.0,0.08931,8e-05,11.03012]
[1780026536727,29.04,73255.17,19.0,0.08934,8e-05,11.03348]
[1780026541762,29.04,73254.22,19.0,0.08925,8e-05,11.02479]
[1780026546797,29.03,73254.84,19.0,0.08929,8e-05,11.0281]
[1780026551833,29.03,73255.65,19.0,0.08934,8e-05,11.03282]
[1780026557875,29.03,73255.54,19.0,0.08931,8e-05,11.03022]
[1780026561445,29.03,73256.42,19.0,0.08937,8e-05,11.03606]
[1780026568954,29.03,73259.49,19.0,0.08959,8e-05,11.057]
[1780026571932,29.02,73260.63,19.0,0.08968,8e-05,11.06506]
[1780026574516,29.02,73260.53,19.0,0.08964,8e-05,11.05986]
[1780026574996,29.02,73259.76,19.0,0.08957,8e-05,11.05364]
[1780026580351,29.02,73261.12,19.0,0.08968,8e-05,11.06449]
[1780026581313,29.02,73260.89,19.0,0.08967,8e-05,11.06283]
[1780026582791,29.02,73260.37,19.0,0.08963,8e-05,11.05905]
[1780026583054,29.02,73260.53,19.0,0.08964,8e-05,11.06038]
[1780026588089,29.02,73253.25,19.0,0.08903,8e-05,11.00309]
[1780026592651,29.02,73249.41,19.0,0.08871,8e-05,10.97285]
[1780026593146,29.02,73249.41,19.0,0.08871,8e-05,10.97285]
[1780026594272,29.02,73248.51,19.0,0.08863,8e-05,10.96581]
[1780026600173,29.02,73249.24,19.0,0.08868,8e-05,10.97009]
[1780026601085,29.02,73249.24,19.0,0.08868,8e-05,10.97009]
[1780026601163,29.02,73249.24,19.0,0.08868,8e-05,10.97009]
[1780026601180,29.02,73249.83,19.0,0.08872,8e-05,10.97439]
[1780026606217,29.02,73257.72,19.0,0.08937,8e-05,11.03538]
[1780026612259,29.02,73259.12,19.0,0.0895,8e-05,11.04687]
[1780026617294,29.02,73260.87,19.0,0.08965,8e-05,11.06083]
[1780026621329,29.02,73260.91,19.0,0.08965,8e-05,11.06136]
[1780026622785,29.02,73263.74,19.0,0.08989,8e-05,11.08332]
[1780026626155,29.02,73264.29,19.0,0.08993,8e-05,11.08776]
[1780026626359,29.02,73264.36,19.0,0.08994,8e-05,11.08838]
[1780026627325,29.02,73264.36,19.0,0.08994,8e-05,11.08838]
[1780026630288,29.02,73264.36,19.0,0.08994,8e-05,11.08802]
[1780026630387,29.02,73264.2,19.0,0.08991,8e-05,11.08572]
[1780026631997,29.02,73264.2,19.0,0.08989,8e-05,11.08237]
[1780026641464,29.02,73263.44,19.0,0.08984,8e-05,11.07756]
[1780026646502,29.02,73263.53,19.0,0.08985,8e-05,11.07878]
[1780026651537,29.02,73263.68,19.0,0.08987,8e-05,11.08046]
[1780026656572,29.02,73263.34,19.0,0.08985,8e-05,11.0784]
[1780026661261,29.02,73263.1,19.0,0.08983,8e-05,11.07667]
[1780026661362,29.02,73263.09,19.0,0.08983,8e-05,11.07705]
[1780026666678,29.02,73259.21,19.0,0.0895,8e-05,11.04611]
[1780026667470,29.02,73259.21,19.0,0.0895,8e-05,11.04611]
[1780026667679,29.02,73252.0,19.0,0.08891,8e-05,10.99063]
[1780026669417,29.02,73246.43,19.0,0.08846,8e-05,10.94821]
[1780026673720,29.02,73244.97,19.0,0.08833,8e-05,10.93652]
[1780026675747,29.02,73244.5,19.0,0.08829,8e-05,10.93273]
[1780026676345,29.02,73244.5,19.0,0.08829,8e-05,10.93273]
[1780026676431,29.02,73243.67,19.0,0.08823,8e-05,10.92666]
[1780026679092,29.02,73242.43,19.0,0.08813,8e-05,10.9176]
[1780026680429,29.02,73241.86,19.0,0.08809,8e-05,10.914]
[1780026680480,29.02,73241.83,19.0,0.0881,8e-05,10.91413]
[1780026686061,29.02,73241.22,19.0,0.08804,8e-05,10.90922]
[1780026691817,29.02,73242.88,19.0,0.08815,8e-05,10.91798]
[1780026698444,29.02,73241.84,19.0,0.08806,8e-05,10.90988]
[1780026700509,29.02,73241.84,19.0,0.08806,8e-05,10.90966]
[1780026709838,29.02,73240.76,19.0,0.08797,8e-05,10.90108]
[1780026710651,29.02,73240.61,19.0,0.08796,8e-05,10.8999]
[1780026713833,29.02,73240.76,19.0,0.08797,8e-05,10.90092]
[1780026714288,29.02,73240.76,19.0,0.08797,8e-05,10.90092]
[1780026715710,29.02,73233.52,19.0,0.08738,8e-05,10.84594]
[1780026716643,29.02,73232.35,19.0,0.08729,8e-05,10.83712]
[1780026724045,29.02,73231.64,19.0,0.08724,8e-05,10.8323]
[1780026727421,29.02,73231.48,19.0,0.08723,8e-05,10.83126]
[1780026727470,29.02,73231.48,19.0,0.08723,8e-05,10.83126]
[1780026727781,29.02,73231.41,19.0,0.08723,8e-05,10.83091]
[1780026729486,29.02,73225.72,19.0,0.08677,8e-05,10.78786]
[1780026729517,29.02,73220.68,19.0,0.08637,8e-05,10.75007]
[1780026735123,29.02,73216.98,19.0,0.08606,8e-05,10.72077]
[1780026736168,29.02,73216.98,19.0,0.08606,8e-05,10.72077]
[1780026736264,29.02,73216.66,19.0,0.08603,8e-05,10.71788]
[1780026737693,29.02,73216.66,19.0,0.08603,8e-05,10.71788]
[1780026744187,29.02,73214.91,19.0,0.08591,8e-05,10.70655]
[1780026749294,29.02,73206.43,19.0,0.08526,8e-05,10.6439]
[1780026752685,29.03,73203.36,19.0,0.08501,8e-05,10.61891]
[1780026754567,29.03,73202.64,19.0,0.08496,8e-05,10.61432]
[1780026760299,29.03,73202.51,19.0,0.08498,8e-05,10.61617]
[1780026765505,29.03,73202.46,19.0,0.08498,8e-05,10.61658]
[1780026768655,29.04,73199.58,19.0,0.08478,8e-05,10.5974]
[1780026771725,29.04,73190.49,19.0,0.08409,8e-05,10.53072]
[1780026772515,29.04,73183.56,19.0,0.08355,8e-05,10.47905]
[1780026773220,29.04,73183.56,19.0,0.08355,8e-05,10.47905]
[1780026773395,29.04,73180.23,19.0,0.08329,8e-05,10.45435]
[1780026774571,29.04,73180.23,19.0,0.08329,8e-05,10.45435]
[1780026774591,29.04,73176.13,19.0,0.08298,8e-05,10.4245]
[1780026780337,29.04,73179.04,19.0,0.08322,8e-05,10.4472]
[1780026780448,29.04,73181.07,19.0,0.08338,8e-05,10.46245]
[1780026785499,29.04,73187.75,19.0,0.08393,8e-05,10.51522]
[1780026790533,29.05,73199.94,19.0,0.0849,8e-05,10.60859]
[1780026790868,29.05,73199.94,19.0,0.0849,8e-05,10.60859]
[1780026790948,29.05,73199.94,19.0,0.0849,8e-05,10.60859]
[1780026797581,29.05,73201.03,19.0,0.08501,8e-05,10.61898]
[1780026802617,29.05,73200.9,19.0,0.08503,8e-05,10.62026]
[1780026805835,29.06,73200.64,19.0,0.08502,8e-05,10.61945]
[1780026809467,29.06,73200.82,19.0,0.08504,8e-05,10.62156]
[1780026809505,29.06,73201.65,19.0,0.08511,8e-05,10.62853]
[1780026814701,29.06,73200.86,19.0,0.08502,8e-05,10.61863]
[1780026819736,29.06,73202.69,19.0,0.08516,8e-05,10.63174]
[1780026821084,29.06,73202.69,19.0,0.08516,8e-05,10.63174]
[1780026821143,29.06,73202.69,19.0,0.08516,8e-05,10.63162]
[1780026823346,29.06,73206.2,19.0,0.08544,8e-05,10.65833]
[1780026826309,29.06,73210.48,19.0,0.08578,8e-05,10.6914]
[1780026828278,29.06,73209.93,19.0,0.08575,8e-05,10.68783]
[1780026831038,29.06,73204.6,19.0,0.08534,8e-05,10.64869]
[1780026832008,29.06,73202.47,19.0,0.08517,8e-05,10.63307]
[1780026837696,29.06,73202.0,19.0,0.08516,8e-05,10.63189]
[1780026842897,29.07,73200.37,19.0,0.08506,8e-05,10.62204]
[1780026847932,29.07,73200.37,19.0,0.08508,8e-05,10.62408]
[1780026852967,29.07,73201.4,19.0,0.08518,8e-05,10.63378]
[1780026859009,29.08,73200.73,19.0,0.08515,8e-05,10.63112]
[1780026864046,29.08,73200.95,19.0,0.08519,8e-05,10.63473]
[1780026869911,29.08,73200.48,19.0,0.08517,8e-05,10.63277]
[1780026875122,29.09,73205.94,19.0,0.08561,8e-05,10.673]
[1780026877415,29.09,73206.68,19.0,0.08567,8e-05,10.67888]
[1780026883401,29.09,73208.35,19.0,0.08582,8e-05,10.6932]
[1780026889222,29.09,73209.56,19.0,0.08594,8e-05,10.70426]
[1780026890746,29.09,73212.11,19.0,0.08614,8e-05,10.72369]
[1780026896271,29.09,73217.34,19.0,0.08657,8e-05,10.76435]
[1780026901306,29.09,73220.04,19.0,0.08679,8e-05,10.78553]
[1780026902680,29.09,73220.04,19.0,0.08679,8e-05,10.78553]
[1780026903733,29.09,73220.11,19.0,0.0868,8e-05,10.78635]
[1780026904437,29.09,73221.75,19.0,0.08693,8e-05,10.79872]
[1780026904959,29.1,73222.26,19.0,0.08698,8e-05,10.80285]
[1780026905977,29.1,73222.02,19.0,0.08696,8e-05,10.80116]
[1780026906559,29.1,73222.02,19.0,0.08696,8e-05,10.80116]
[1780026909073,29.1,73226.11,19.0,0.08729,8e-05,10.8324]
[1780026913225,29.1,73226.59,19.0,0.08733,8e-05,10.83628]
[1780026914089,29.1,73226.32,19.0,0.08731,8e-05,10.83433]
[1780026922464,29.1,73226.41,19.0,0.08733,8e-05,10.83584]
[1780026928506,29.1,73226.75,19.0,0.08736,8e-05,10.83893]
[1780026933541,29.1,73228.99,19.0,0.08752,8e-05,10.85283]
[1780026938576,29.1,73233.26,19.0,0.08786,8e-05,10.88542]
[1780026943611,29.1,73233.54,19.0,0.08789,8e-05,10.88762]
[1780026946458,29.1,73233.2,19.0,0.08786,8e-05,10.88507]
[1780026946632,29.1,73233.01,19.0,0.08784,8e-05,10.88364]
[1780026947127,29.1,73233.01,19.0,0.08784,8e-05,10.88364]
[1780026947639,29.1,73233.22,19.0,0.08786,8e-05,10.88525]
[1780026953364,29.1,73233.19,19.0,0.08786,8e-05,10.88506]
[1780026958716,29.1,73234.24,19.0,0.08794,8e-05,10.89304]
[1780026963751,29.1,73234.2,19.0,0.08794,8e-05,10.89267]
[1780026966452,29.1,73233.75,19.0,0.0879,8e-05,10.88926]
[1780026971427,29.1,73235.53,19.0,0.08805,8e-05,10.90268]
[1780026976843,29.1,73236.18,19.0,0.0881,8e-05,10.90742]
[1780026981879,29.1,73236.21,19.0,0.0881,8e-05,10.90748]
[1780026986914,29.1,73230.99,19.0,0.08768,8e-05,10.86785]
[1780026989786,29.1,73230.8,19.0,0.08766,8e-05,10.86644]
[1780026990775,29.1,73230.48,19.0,0.08764,8e-05,10.86407]
[1780026991753,29.1,73222.92,19.0,0.08703,8e-05,10.80707]
[1780026996986,29.1,73213.56,19.0,0.08628,8e-05,10.73425]
[1780027001442,29.1,73215.62,19.0,0.08645,8e-05,10.75041]
[1780027001786,29.1,73215.62,19.0,0.08645,8e-05,10.75041]
[1780027004313,29.1,73217.71,19.0,0.08662,8e-05,10.76679]
[1780027005390,29.1,73217.93,19.0,0.08664,8e-05,10.76883]
[1780027005405,29.1,73197.45,19.0,0.08502,8e-05,10.61507]
[1780027006583,29.1,73197.45,19.0,0.08502,8e-05,10.61507]
[1780027007631,29.1,73193.68,19.0,0.08473,8e-05,10.58726]
[1780027007723,29.1,73192.75,19.0,0.08466,8e-05,10.58028]
[1780027013099,29.11,73201.7,19.0,0.08538,8e-05,10.64923]
[1780027018134,29.11,73205.1,19.0,0.08567,8e-05,10.67644]
[1780027023169,29.11,73206.7,19.0,0.08581,8e-05,10.69003]
[1780027027288,29.11,73206.59,19.0,0.08581,8e-05,10.69013]
[1780027027369,29.11,73205.91,19.0,0.08576,8e-05,10.68534]
[1780027028392,29.11,73205.91,19.0,0.08576,8e-05,10.68534]
[1780027028420,29.11,73206.17,19.0,0.08578,8e-05,10.68711]
[1780027034246,29.11,73204.91,19.0,0.0857,8e-05,10.67902]
[1780027039281,29.12,73201.34,19.0,0.08544,8e-05,10.65399]
[1780027044555,29.12,73200.27,19.0,0.08537,8e-05,10.64746]
[1780027048115,29.12,73193.77,19.0,0.08487,8e-05,10.60041]
[1780027048568,29.12,73193.77,19.0,0.08487,8e-05,10.60041]
[1780027055393,29.13,73194.36,19.0,0.08493,8e-05,10.60457]
[1780027060435,29.13,73194.47,19.0,0.08496,8e-05,10.60753]
[1780027065470,29.13,73195.4,19.0,0.08506,8e-05,10.61656]
[1780027070611,29.13,73197.26,19.0,0.08522,8e-05,10.63206]
[1780027076548,29.14,73195.96,19.0,0.08515,8e-05,10.62498]
[1780027081583,29.14,73195.81,19.0,0.08515,8e-05,10.62577]
[1780027086618,29.14,73195.95,19.0,0.08519,8e-05,10.62908]
[1780027093667,29.15,73195.71,19.0,0.0852,8e-05,10.62988]
[1780027096363,29.15,73195.95,19.0,0.08523,8e-05,10.63241]
[1780027096688,29.15,73195.69,19.0,0.0852,8e-05,10.63046]
[1780027097364,29.15,73195.69,19.0,0.0852,8e-05,10.63046]
[1780027097695,29.15,73195.76,19.0,0.08521,8e-05,10.63121]
[1780027102730,29.15,73195.87,19.0,0.08524,8e-05,10.63385]
[1780027107765,29.15,73195.67,19.0,0.08524,8e-05,10.63415]
[1780027112800,29.16,73195.1,19.0,0.08519,8e-05,10.62829]
[1780027117835,29.16,73195.61,19.0,0.08525,8e-05,10.63391]
[1780027122870,29.16,73195.4,19.0,0.08526,8e-05,10.63412]
[1780027127905,29.16,73198.19,19.0,0.08549,8e-05,10.65674]
[1780027131228,29.17,73202.61,19.0,0.08585,8e-05,10.6907]
[1780027131933,29.17,73202.8,19.0,0.08586,8e-05,10.6919]
[1780027136968,29.16,73203.46,19.0,0.0859,8e-05,10.6957]
[1780027142003,29.16,73203.11,19.0,0.08586,8e-05,10.69199]
[1780027147038,29.16,73203.81,19.0,0.08591,8e-05,10.69623]
[1780027149320,29.16,73197.11,19.0,0.08538,8e-05,10.64586]
[1780027149404,29.16,73196.56,19.0,0.08534,8e-05,10.64163]
[1780027152542,29.16,73196.51,19.0,0.08534,8e-05,10.64204]
[1780027152633,29.16,73195.78,19.0,0.08529,8e-05,10.63697]
[1780027156299,29.16,73194.87,19.0,0.08522,8e-05,10.63034]
[1780027156395,29.16,73194.69,19.0,0.0852,8e-05,10.6289]
[1780027162145,29.17,73195.72,19.0,0.08531,8e-05,10.63902]
[1780027169194,29.17,73196.01,19.0,0.08536,8e-05,10.64382]
[1780027175236,29.17,73195.33,19.0,0.08531,8e-05,10.63749]
[1780027180271,29.17,73199.15,19.0,0.08562,8e-05,10.66769]
[1780027185306,29.18,73202.47,19.0,0.0859,8e-05,10.69395]
[1780027186308,29.18,73202.47,19.0,0.0859,8e-05,10.69395]
[1780027186313,29.18,73203.22,19.0,0.08596,8e-05,10.69983]
[1780027191348,29.18,73203.38,19.0,0.08596,8e-05,10.69983]
[1780027196383,29.17,73201.79,19.0,0.08582,8e-05,10.68685]
[1780027201684,29.17,73201.77,19.0,0.08581,8e-05,10.68593]
[1780027202278,29.17,73203.82,19.0,0.08597,8e-05,10.70089]
[1780027202424,29.17,73203.59,19.0,0.08595,8e-05,10.69917]
[1780027204361,29.17,73204.73,19.0,0.08605,8e-05,10.70801]
[1780027206454,29.17,73226.51,19.0,0.08779,8e-05,10.87244]
[1780027207998,29.17,73226.51,19.0,0.08779,8e-05,10.87244]
[1780027208526,29.17,73220.94,19.0,0.08734,8e-05,10.83056]
[1780027209316,29.17,73218.12,19.0,0.08712,8e-05,10.80932]
[1780027215086,29.17,73218.77,19.0,0.08718,8e-05,10.815]
[1780027216740,29.17,73218.58,19.0,0.08716,8e-05,10.8137]
[1780027216934,29.17,73218.58,19.0,0.08716,8e-05,10.8137]
[1780027216937,29.17,73218.58,19.0,0.08716,8e-05,10.8137]
[1780027220332,29.18,73222.73,19.0,0.0875,8e-05,10.84554]
[1780027225588,29.18,73227.01,19.0,0.08785,8e-05,10.87816]
[1780027230622,29.18,73230.25,19.0,0.08811,8e-05,10.90275]
[1780027235661,29.18,73230.07,19.0,0.08807,8e-05,10.89799]
[1780027240696,29.18,73229.51,19.0,0.08803,8e-05,10.89385]
[1780027241521,29.18,73229.51,19.0,0.08803,8e-05,10.89385]
[1780027247117,29.18,73233.75,19.0,0.08837,8e-05,10.92603]
[1780027247981,29.18,73233.75,19.0,0.08837,8e-05,10.92603]
[1780027248325,29.18,73233.69,19.0,0.08836,8e-05,10.92557]
[1780027249788,29.18,73238.85,19.0,0.08878,8e-05,10.96464]
[1780027252839,29.18,73246.0,19.0,0.08936,8e-05,11.0187]
[1780027253870,29.18,73246.39,19.0,0.08938,8e-05,11.02138]
[1780027255010,29.18,73248.15,19.0,0.08953,8e-05,11.03459]
[1780027255057,29.18,73249.65,19.0,0.08964,8e-05,11.0458]
[1780027259425,29.18,73254.05,19.0,0.09001,8e-05,11.08006]
[1780027264864,29.18,73255.51,19.0,0.09014,8e-05,11.09218]
[1780027269899,29.18,73255.24,19.0,0.09013,8e-05,11.09094]
[1780027274127,29.18,73255.09,19.0,0.09012,8e-05,11.09029]
[1780027276333,29.18,73254.71,19.0,0.0901,8e-05,11.08789]
[1780027276634,29.18,73254.71,19.0,0.0901,8e-05,11.08789]
[1780027279546,29.18,73247.28,19.0,0.0895,8e-05,11.03197]
[1780027285007,29.18,73248.22,19.0,0.08959,8e-05,11.04062]
[1780027290045,29.19,73246.53,19.0,0.08947,8e-05,11.02893]
[1780027290427,29.19,73246.53,19.0,0.08947,8e-05,11.02893]
[1780027291052,29.18,73244.85,19.0,0.0893,8e-05,11.01253]
[1780027293040,29.18,73244.27,19.0,0.08925,8e-05,11.00794]
[1780027298102,29.18,73244.16,19.0,0.08923,8e-05,11.00601]
[1780027303137,29.18,73246.18,19.0,0.08939,8e-05,11.02039]
[1780027305127,29.18,73246.72,19.0,0.08943,8e-05,11.02428]
[1780027305325,29.18,73252.48,19.0,0.08989,8e-05,11.06786]
[1780027305591,29.18,73252.48,19.0,0.08989,8e-05,11.06786]
[1780027306158,29.18,73256.52,19.0,0.09023,8e-05,11.09878]
[1780027311193,29.18,73256.16,19.0,0.0902,8e-05,11.09662]
[1780027313383,29.18,73256.07,19.0,0.0902,8e-05,11.09606]
[1780027316443,29.18,73249.23,19.0,0.08964,8e-05,11.04444]
[1780027316528,29.18,73246.54,19.0,0.08943,8e-05,11.02421]
[1780027317193,29.18,73246.54,19.0,0.08943,8e-05,11.02421]
[1780027318381,29.18,73245.24,19.0,0.08932,8e-05,11.01414]
[1780027324284,29.18,73242.31,19.0,0.08907,8e-05,10.99081]
[1780027329627,29.18,73242.08,19.0,0.08904,8e-05,10.9884]
[1780027330732,29.18,73242.08,19.0,0.08904,8e-05,10.98823]
[1780027332555,29.18,73238.46,19.0,0.08875,8e-05,10.96045]
[1780027333385,29.18,73237.1,19.0,0.08863,8e-05,10.94991]
[1780027338581,29.18,73236.1,19.0,0.08855,8e-05,10.94192]
[1780027339868,29.18,73233.75,19.0,0.08836,8e-05,10.92403]
[1780027344590,29.18,73231.59,19.0,0.08818,8e-05,10.90745]
[1780027349862,29.18,73233.08,19.0,0.0883,8e-05,10.91839]
[1780027355502,29.18,73231.98,19.0,0.08818,8e-05,10.90599]
[1780027359239,29.18,73233.15,19.0,0.08827,8e-05,10.9146]
[1780027363365,29.18,73233.6,19.0,0.0883,8e-05,10.91762]
[1780027368593,29.18,73233.29,19.0,0.08827,8e-05,10.91468]
[1780027373628,29.17,73233.27,19.0,0.08826,8e-05,10.91404]
[1780027378663,29.17,73233.7,19.0,0.08829,8e-05,10.91685]
[1780027380469,29.17,73233.96,19.0,0.08831,8e-05,10.91873]
[1780027380495,29.17,73233.96,19.0,0.08831,8e-05,10.91873]
[1780027380823,29.17,73241.29,19.0,0.0889,8e-05,10.97416]
[1780027383007,29.17,73241.75,19.0,0.08894,8e-05,10.97791]
[1780027385436,29.17,73246.58,19.0,0.08934,8e-05,11.01528]
[1780027390747,29.18,73253.09,19.0,0.08988,8e-05,11.0656]
[1780027392782,29.18,73253.11,19.0,0.08988,8e-05,11.06588]
[1780027399091,29.18,73255.57,19.0,0.09009,8e-05,11.08532]
[1780027403901,29.18,73261.64,19.0,0.0906,8e-05,11.13206]
[1780027409681,29.18,73262.09,19.0,0.09063,8e-05,11.13574]
[1780027410606,29.18,73261.9,19.0,0.09062,8e-05,11.13431]
[1780027412450,29.18,73263.45,19.0,0.09072,8e-05,11.14275]
[1780027412501,29.18,73263.45,19.0,0.09072,8e-05,11.14275]
[1780027414533,29.18,73265.23,19.0,0.09087,8e-05,11.15638]
[1780027414535,29.18,73265.23,19.0,0.09087,8e-05,11.15638]
[1780027414918,29.18,73264.55,19.0,0.09081,8e-05,11.15119]
[1780027416441,29.18,73263.0,19.0,0.09068,8e-05,11.13892]
[1780027418425,29.18,73262.34,19.0,0.09061,8e-05,11.13266]
[1780027424989,29.17,73264.51,19.0,0.09076,8e-05,11.14642]
[1780027427213,29.17,73264.92,19.0,0.09079,8e-05,11.14914]
[1780027431384,29.17,73265.7,19.0,0.09083,8e-05,11.15307]
[1780027437074,29.17,73267.02,19.0,0.09091,8e-05,11.16073]
[1780027442109,29.16,73273.8,19.0,0.09145,8e-05,11.21034]
[1780027442431,29.16,73273.8,19.0,0.09145,8e-05,11.21034]
[1780027445965,29.16,73271.85,19.0,0.09127,8e-05,11.19404]
[1780027451172,29.16,73275.46,19.0,0.09154,8e-05,11.21902]
[1780027456207,29.15,73273.23,19.0,0.09133,8e-05,11.19972]
[1780027461242,29.15,73274.03,19.0,0.09138,8e-05,11.20376]
[1780027463545,29.15,73274.62,19.0,0.09142,8e-05,11.20746]
[1780027469301,29.15,73276.64,19.0,0.09155,8e-05,11.2204]
[1780027471233,29.14,73276.94,19.0,0.09157,8e-05,11.22226]
[1780027477357,29.14,73276.48,19.0,0.09148,8e-05,11.21226]
[1780027478882,29.14,73276.48,19.0,0.09148,8e-05,11.21226]
[1780027485299,29.14,73276.57,19.0,0.09146,8e-05,11.21041]
[1780027489766,29.13,73274.03,19.0,0.09123,8e-05,11.18892]
[1780027495550,29.13,73264.41,19.0,0.09041,8e-05,11.1135]
[1780027501525,29.13,73264.89,19.0,0.09043,8e-05,11.11508]
[1780027502434,29.13,73264.89,19.0,0.09043,8e-05,11.11508]
[1780027504856,29.13,73264.99,19.0,0.09043,8e-05,11.11493]
[1780027505266,29.13,73264.99,19.0,0.09043,8e-05,11.11493]
[1780027507441,29.13,73257.5,19.0,0.08981,8e-05,11.0573]
[1780027510106,29.13,73254.47,19.0,0.08956,8e-05,11.0338]
[1780027510862,29.12,73254.55,19.0,0.08956,8e-05,11.03403]
[1780027516981,29.12,73254.92,19.0,0.08958,8e-05,11.03586]
[1780027518049,29.12,73254.84,19.0,0.08957,8e-05,11.03507]
[1780027527707,29.12,73254.23,19.0,0.0895,8e-05,11.02845]
[1780027532742,29.12,73252.29,19.0,0.08931,8e-05,11.00949]
[1780027534096,29.12,73252.29,19.0,0.08931,8e-05,11.00949]
[1780027537898,29.12,73238.98,19.0,0.08823,8e-05,10.90817]
[1780027545023,29.12,73239.27,19.0,0.08825,8e-05,10.91043]
[1780027548665,29.12,73234.49,19.0,0.08787,8e-05,10.87452]
[1780027552604,29.12,73234.34,19.0,0.08786,8e-05,10.87366]
[1780027560939,29.12,73234.88,19.0,0.08791,8e-05,10.87826]
[1780027574030,29.12,73234.88,19.0,0.08792,8e-05,10.87907]
[1780027577085,29.12,73234.81,19.0,0.08792,8e-05,10.8786]
[1780027583094,29.12,73235.17,19.0,0.08795,8e-05,10.88171]
[1780027589136,29.12,73234.72,19.0,0.08792,8e-05,10.87852]
[1780027594174,29.12,73229.24,19.0,0.08745,8e-05,10.83375]
[1780027594710,29.12,73229.24,19.0,0.08745,8e-05,10.83375]
[1780027594853,29.12,73229.24,19.0,0.08745,8e-05,10.83375]
[1780027595181,29.12,73216.67,19.0,0.08645,8e-05,10.73903]
[1780027595715,29.12,73216.67,19.0,0.08645,8e-05,10.73903]
[1780027596786,29.12,73206.38,19.0,0.08564,8e-05,10.66183]
[1780027597153,29.12,73206.38,19.0,0.08564,8e-05,10.66183]
[1780027602231,29.12,73197.94,19.0,0.08498,8e-05,10.59944]
[1780027603699,29.12,73194.65,19.0,0.08472,8e-05,10.57491]
[1780027609282,29.13,73193.08,19.0,0.08463,8e-05,10.56602]
[1780027609539,29.13,73193.08,19.0,0.08463,8e-05,10.56602]
[1780027615324,29.13,73190.23,19.0,0.08442,8e-05,10.54538]
[1780027620359,29.13,73189.25,19.0,0.08435,8e-05,10.53877]
[1780027625394,29.13,73187.98,19.0,0.08426,8e-05,10.53]
[1780027626844,29.13,73188.3,19.0,0.08428,8e-05,10.53252]
[1780027630862,29.13,73197.37,19.0,0.08501,8e-05,10.60202]
[1780027636150,29.13,73190.86,19.0,0.0845,8e-05,10.5535]
[1780027638854,29.13,73188.81,19.0,0.08434,8e-05,10.53849]
[1780027639494,29.13,73187.23,19.0,0.08422,8e-05,10.52668]
[1780027645446,29.13,73183.24,19.0,0.08391,8e-05,10.497]
[1780027645536,29.13,73183.26,19.0,0.08391,8e-05,10.4972]
[1780027650571,29.14,73190.93,19.0,0.08454,8e-05,10.55682]
[1780027656253,29.14,73195.48,19.0,0.08489,8e-05,10.58918]
[1780027656313,29.14,73188.79,19.0,0.08437,8e-05,10.54013]
[1780027664135,29.14,73188.16,19.0,0.08432,8e-05,10.53539]
[1780027666098,29.14,73187.45,19.0,0.08427,8e-05,10.52996]
[1780027666186,29.14,73185.7,19.0,0.08413,8e-05,10.51692]
[1780027666897,29.14,73185.7,19.0,0.08413,8e-05,10.51692]
[1780027666998,29.14,73185.45,19.0,0.08411,8e-05,10.51507]
[1780027668613,29.14,73186.0,19.0,0.08416,8e-05,10.51917]
[1780027669390,29.14,73186.0,19.0,0.08416,8e-05,10.51917]
[1780027674629,29.14,73182.32,19.0,0.08388,8e-05,10.49238]
[1780027674644,29.14,73182.32,19.0,0.08388,8e-05,10.49238]
[1780027676689,29.14,73178.73,19.0,0.0836,8e-05,10.4658]
[1780027677489,29.14,73178.73,19.0,0.0836,8e-05,10.4658]
[1780027676753,29.14,73173.55,19.0,0.0832,8e-05,10.42745]
[1780027677760,29.14,73174.14,19.0,0.08325,8e-05,10.43246]
[1780027682796,29.14,73174.87,19.0,0.08331,8e-05,10.43849]
[1780027687831,29.15,73180.61,19.0,0.08376,8e-05,10.48166]
[1780027692865,29.15,73180.02,19.0,0.08372,8e-05,10.47758]
[1780027697901,29.15,73176.38,19.0,0.08344,8e-05,10.45086]
[1780027700808,29.15,73175.76,19.0,0.0834,8e-05,10.44648]
[1780027700922,29.15,73166.26,19.0,0.08267,8e-05,10.37622]
[1780027701902,29.15,73166.26,19.0,0.08267,8e-05,10.37622]
[1780027702188,29.15,73166.26,19.0,0.08267,8e-05,10.37622]
[1780027702253,29.15,73165.02,19.0,0.08257,8e-05,10.36681]
[1780027702823,29.15,73165.02,19.0,0.08257,8e-05,10.36681]
[1780027707274,29.15,73174.19,19.0,0.08328,8e-05,10.43495]
[1780027707375,29.15,73173.09,19.0,0.08319,8e-05,10.42693]
[1780027713350,29.15,73173.35,19.0,0.08322,8e-05,10.42799]
[1780027713452,29.15,73173.39,19.0,0.08323,8e-05,10.42956]
[1780027714998,29.15,73173.33,19.0,0.08323,8e-05,10.42911]
[1780027715039,29.15,73173.06,19.0,0.08321,8e-05,10.42724]
[1780027720074,29.16,73173.09,19.0,0.08325,8e-05,10.43062]
[1780027721529,29.16,73173.09,19.0,0.08325,8e-05,10.43062]
[1780027722088,29.16,73175.3,19.0,0.08343,8e-05,10.44826]
[1780027725673,29.16,73175.35,19.0,0.08344,8e-05,10.44893]
[1780027726460,29.16,73184.44,19.0,0.08415,8e-05,10.51715]
[1780027728567,29.16,73182.39,19.0,0.08399,8e-05,10.50191]
[1780027728577,29.16,73181.66,19.0,0.08394,8e-05,10.4975]
[1780027729386,29.16,73181.66,19.0,0.08394,8e-05,10.4975]
[1780027729477,29.16,73182.7,19.0,0.08402,8e-05,10.50525]
[1780027733800,29.16,73184.58,19.0,0.08419,8e-05,10.52124]
[1780027734172,29.16,73184.12,19.0,0.08416,8e-05,10.51782]
[1780027736825,29.16,73184.13,19.0,0.08416,8e-05,10.51789]
[1780027737193,29.16,73183.9,19.0,0.08414,8e-05,10.51618]
[1780027739847,29.17,73182.02,19.0,0.084,8e-05,10.50322]
[1780027740214,29.17,73180.82,19.0,0.08392,8e-05,10.49482]
[1780027741194,29.17,73180.82,19.0,0.08392,8e-05,10.49482]
[1780027741430,29.17,73168.92,19.0,0.083,8e-05,10.40661]
[1780027742517,29.17,73168.92,19.0,0.083,8e-05,10.40661]
[1780027742990,29.17,73158.59,19.0,0.0822,8e-05,10.32998]
[1780027743491,29.17,73158.59,19.0,0.0822,8e-05,10.32998]
[1780027744464,29.17,73158.61,19.0,0.0822,8e-05,10.32994]
[1780027744620,29.17,73158.61,19.0,0.0822,8e-05,10.32994]
[1780027745976,29.17,73150.95,19.0,0.08161,8e-05,10.2732]
[1780027749546,29.17,73151.4,19.0,0.08165,8e-05,10.27629]
[1780027758115,29.16,73150.08,19.0,0.08154,8e-05,10.26584]
[1780027763375,29.16,73151.11,19.0,0.08161,8e-05,10.27246]
[1780027768410,29.16,73150.58,19.0,0.08156,8e-05,10.26807]
[1780027773444,29.16,73151.15,19.0,0.08157,8e-05,10.26844]
[1780027775141,29.16,73149.01,19.0,0.08141,8e-05,10.25261]
[1780027780494,29.16,73144.78,19.0,0.08109,8e-05,10.22135]
[1780027786536,29.16,73145.77,19.0,0.08116,8e-05,10.22842]
[1780027791571,29.16,73140.49,19.0,0.08076,8e-05,10.18964]
[1780027792311,29.16,73140.49,19.0,0.08076,8e-05,10.18964]
[1780027792443,29.16,73140.49,19.0,0.08076,8e-05,10.18964]
[1780027793213,29.16,73128.68,19.0,0.07987,7e-05,10.10331]
[1780027793854,29.16,73131.38,19.0,0.08008,7e-05,10.12317]
[1780027794865,29.16,73134.66,19.0,0.08033,8e-05,10.14726]
[1780027795345,29.16,73134.66,19.0,0.08033,8e-05,10.14726]
[1780027800635,29.16,73139.02,19.0,0.08066,8e-05,10.17959]
[1780027805673,29.16,73145.32,19.0,0.08113,8e-05,10.22579]
[1780027808596,29.16,73145.21,19.0,0.08113,8e-05,10.22489]
[1780027813618,29.16,73144.42,19.0,0.08106,8e-05,10.21892]
[1780027818764,29.16,73136.71,19.0,0.08048,8e-05,10.16262]
[1780027822566,29.16,73139.79,19.0,0.08072,8e-05,10.18527]
[1780027827827,29.16,73144.82,19.0,0.0811,8e-05,10.22209]
[1780027832862,29.16,73144.39,19.0,0.08104,8e-05,10.21538]
[1780027837897,29.16,73137.67,19.0,0.08053,8e-05,10.16614]
[1780027842932,29.16,73137.91,19.0,0.08055,8e-05,10.16815]
[1780027844522,29.16,73137.91,19.0,0.08055,8e-05,10.16815]
[1780027849618,29.16,73134.86,19.0,0.08033,8e-05,10.14618]
[1780027851351,29.16,73128.16,19.0,0.07982,7e-05,10.09732]
[1780027852451,29.16,73125.79,19.0,0.07965,7e-05,10.08024]
[1780027857564,29.16,73126.13,19.0,0.07968,7e-05,10.08369]
[1780027860961,29.16,73120.27,19.0,0.07925,7e-05,10.04164]
[1780027860982,29.16,73120.27,19.0,0.07925,7e-05,10.04164]
[1780027861763,29.17,73110.99,19.0,0.07857,7e-05,9.97446]
[1780027862847,29.17,73106.41,19.0,0.07823,7e-05,9.9416]
[1780027868110,29.17,73114.07,19.0,0.07882,7e-05,9.9991]
[1780027869460,29.17,73114.07,19.0,0.07882,7e-05,9.9991]
[1780027870341,29.17,73122.49,19.0,0.07945,7e-05,10.06071]
[1780027876662,29.17,73120.12,19.0,0.07928,7e-05,10.04413]
[1780027885042,29.17,73137.62,19.0,0.0806,8e-05,10.17255]
[1780027891271,29.17,73127.38,19.0,0.07981,7e-05,10.0947]
[1780027896305,29.17,73124.41,19.0,0.07959,7e-05,10.07366]
[1780027901341,29.17,73126.87,19.0,0.07979,7e-05,10.09233]
[1780027906378,29.17,73133.29,19.0,0.08027,8e-05,10.13968]
[1780027907863,29.17,73134.22,19.0,0.08034,8e-05,10.14654]
[1780027913622,29.17,73134.08,19.0,0.08033,8e-05,10.14575]
[1780027919469,29.18,73132.72,19.0,0.08024,8e-05,10.1363]
[1780027924505,29.18,73134.26,19.0,0.08036,8e-05,10.14789]
[1780027929540,29.18,73134.04,19.0,0.08034,8e-05,10.14657]
[1780027934258,29.18,73133.08,19.0,0.08027,8e-05,10.1398]
[1780027934314,29.18,73133.08,19.0,0.08027,8e-05,10.1398]
[1780027935585,29.18,73133.25,19.0,0.08029,8e-05,10.14111]
[1780027936155,29.18,73133.13,19.0,0.08028,8e-05,10.1403]
[1780027936451,29.18,73133.13,19.0,0.08028,8e-05,10.1403]
[1780027941624,29.18,73136.67,19.0,0.08055,8e-05,10.16646]
[1780027946659,29.18,73135.62,19.0,0.08047,8e-05,10.15888]
[1780027951696,29.18,73136.6,19.0,0.08052,8e-05,10.16284]
[1780027956730,29.18,73134.62,19.0,0.08037,8e-05,10.14849]
[1780027962773,29.18,73134.39,19.0,0.08036,8e-05,10.14705]
[1780027967808,29.18,73135.83,19.0,0.08047,8e-05,10.15768]
[1780027970901,29.18,73148.53,19.0,0.08143,8e-05,10.2508]
[1780027971120,29.18,73148.53,19.0,0.08143,8e-05,10.2508]
[1780027971160,29.18,73148.53,19.0,0.08143,8e-05,10.2508]
[1780027972387,29.18,73149.64,19.0,0.08151,8e-05,10.25884]
[1780027975601,29.18,73143.95,19.0,0.08108,8e-05,10.21679]
[1780027980899,29.18,73138.57,19.0,0.08067,8e-05,10.1772]
[1780027985934,29.18,73149.12,19.0,0.08147,8e-05,10.25462]
[1780027990969,29.18,73142.69,19.0,0.08098,8e-05,10.20705]
[1780027996006,29.18,73138.06,19.0,0.08063,8e-05,10.17311]
[1780028002046,29.18,73138.4,19.0,0.08065,8e-05,10.17574]
[1780028007081,29.18,73148.84,19.0,0.08144,8e-05,10.25203]
[1780028008074,29.18,73148.84,19.0,0.08144,8e-05,10.25203]
[1780028013126,29.18,73155.23,19.0,0.08189,8e-05,10.29484]
[1780028016322,29.18,73157.2,19.0,0.08204,8e-05,10.30906]
[1780028016685,29.18,73157.2,19.0,0.08204,8e-05,10.30906]
[1780028022344,29.17,73153.67,19.0,0.08176,8e-05,10.2821]
[1780028028828,29.17,73145.16,19.0,0.08111,8e-05,10.21935]
[1780028034449,29.17,73144.5,19.0,0.08106,8e-05,10.21447]
[1780028040317,29.17,73140.83,19.0,0.08079,8e-05,10.18776]
[1780028044395,29.17,73134.77,19.0,0.08033,8e-05,10.14358]
[1780028047499,29.17,73134.19,19.0,0.08029,8e-05,10.13968]
[1780028053407,29.18,73133.48,19.0,0.08025,8e-05,10.13525]
[1780028058443,29.18,73132.0,19.0,0.08014,8e-05,10.12494]
[1780028063478,29.18,73133.21,19.0,0.08024,8e-05,10.13427]
[1780028068520,29.18,73133.04,19.0,0.08023,8e-05,10.13344]
[1780028073558,29.18,73136.2,19.0,0.08045,8e-05,10.15359]
[1780028078592,29.18,73134.4,19.0,0.08032,8e-05,10.14076]
[1780028083630,29.18,73133.33,19.0,0.08024,8e-05,10.13333]
[1780028088665,29.18,73134.21,19.0,0.08031,8e-05,10.1403]
[1780028093700,29.18,73134.05,19.0,0.0803,8e-05,10.13956]
[1780028098735,29.18,73134.01,19.0,0.08031,8e-05,10.13972]
[1780028103769,29.18,73146.95,19.0,0.08129,8e-05,10.23483]
[1780028108805,29.18,73138.69,19.0,0.08066,8e-05,10.17403]
[1780028109259,29.18,73138.69,19.0,0.08066,8e-05,10.17403]
[1780028110058,29.18,73138.69,19.0,0.08066,8e-05,10.17403]
[1780028112482,29.18,73145.37,19.0,0.08116,8e-05,10.22303]
[1780028115759,29.18,73155.67,19.0,0.08194,8e-05,10.29841]
[1780028120891,29.18,73159.19,19.0,0.0822,8e-05,10.32349]
[1780028125929,29.18,73160.99,19.0,0.08233,8e-05,10.33578]
[1780028127997,29.18,73160.42,19.0,0.08229,8e-05,10.33137]
[1780028129006,29.18,73161.53,19.0,0.08237,8e-05,10.33937]
[1780028134992,29.18,73163.48,19.0,0.08248,8e-05,10.34894]
[1780028140029,29.17,73163.52,19.0,0.08247,8e-05,10.34824]
[1780028145063,29.17,73164.23,19.0,0.08252,8e-05,10.35251]
[1780028152112,29.17,73162.65,19.0,0.08238,8e-05,10.33958]
[1780028157155,29.17,73165.19,19.0,0.08257,8e-05,10.35751]
[1780028162190,29.17,73165.72,19.0,0.0826,8e-05,10.3605]
[1780028167707,29.17,73160.43,19.0,0.08218,8e-05,10.32068]
[1780028170781,29.17,73159.07,19.0,0.08208,8e-05,10.31029]
[1780028176185,29.17,73152.18,19.0,0.08155,8e-05,10.25921]
[1780028185351,29.17,73150.27,19.0,0.0814,8e-05,10.24475]
[1780028190386,29.17,73154.95,19.0,0.08175,8e-05,10.27905]
[1780028195421,29.16,73162.08,19.0,0.08227,8e-05,10.32761]
[1780028200865,29.16,73161.62,19.0,0.08223,8e-05,10.32362]
[1780028206500,29.16,73167.58,19.0,0.08267,8e-05,10.36623]
[1780028208891,29.16,73167.16,19.0,0.08263,8e-05,10.36291]
[1780028214560,29.16,73170.48,19.0,0.08287,8e-05,10.38589]
[1780028219593,29.16,73169.86,19.0,0.08281,8e-05,10.38016]
[1780028224628,29.16,73167.75,19.0,0.08264,8e-05,10.36349]
[1780028229257,29.16,73167.19,19.0,0.08259,8e-05,10.35878]
[1780028237055,29.15,73163.48,19.0,0.08229,8e-05,10.33041]
[1780028237221,29.15,73163.48,19.0,0.08229,8e-05,10.33041]
[1780028239291,29.15,73166.04,19.0,0.08249,8e-05,10.34891]
[1780028245774,29.15,73165.21,19.0,0.08241,8e-05,10.34162]
[1780028250810,29.15,73164.98,19.0,0.08238,8e-05,10.3389]
[1780028255844,29.15,73166.02,19.0,0.08243,8e-05,10.34235]
[1780028262894,29.15,73165.37,19.0,0.08237,8e-05,10.33634]
[1780028267929,29.15,73166.08,19.0,0.08241,8e-05,10.34068]
[1780028272966,29.14,73156.69,19.0,0.08169,8e-05,10.27083]
[1780028278003,29.14,73156.54,19.0,0.08167,8e-05,10.26936]
[1780028283043,29.14,73161.48,19.0,0.08204,8e-05,10.30533]
[1780028288078,29.14,73163.4,19.0,0.08218,8e-05,10.3188]
[1780028293113,29.14,73165.9,19.0,0.08237,8e-05,10.33638]
[1780028294856,29.14,73166.91,19.0,0.08244,8e-05,10.34366]
[1780028300162,29.14,73167.67,19.0,0.08249,8e-05,10.34805]
[1780028305197,29.14,73167.11,19.0,0.08243,8e-05,10.34285]
[1780028310232,29.14,73164.16,19.0,0.0822,8e-05,10.32005]
[1780028315267,29.14,73163.99,19.0,0.08215,8e-05,10.31452]
[1780028320310,29.13,73166.89,19.0,0.08236,8e-05,10.33492]
[1780028325339,29.13,73165.52,19.0,0.08224,8e-05,10.32371]
[1780028330374,29.13,73165.37,19.0,0.08222,8e-05,10.32153]
[1780028335467,29.13,73166.29,19.0,0.08228,8e-05,10.32714]
[1780028340557,29.13,73166.87,19.0,0.08231,8e-05,10.33042]
[1780028340891,29.13,73166.87,19.0,0.08231,8e-05,10.33042]
[1780028341936,29.13,73167.75,19.0,0.08238,8e-05,10.33638]
[1780028342665,29.13,73166.82,19.0,0.0823,8e-05,10.32924]
[1780028343439,29.13,73166.6,19.0,0.08228,8e-05,10.32762]
[1780028348508,29.12,73164.78,19.0,0.08213,8e-05,10.31288]
[1780028354600,29.12,73164.51,19.0,0.08209,8e-05,10.30921]
[1780028360642,29.12,73164.47,19.0,0.08208,8e-05,10.30756]
[1780028365968,29.12,73159.99,19.0,0.08172,8e-05,10.27373]
[1780028371719,29.12,73158.88,19.0,0.08161,8e-05,10.2612]
[1780028376754,29.12,73159.01,19.0,0.08161,8e-05,10.26155]
[1780028381794,29.12,73155.48,19.0,0.08134,8e-05,10.23502]
[1780028386830,29.12,73152.1,19.0,0.08108,8e-05,10.2099]
[1780028391865,29.12,73153.09,19.0,0.08115,8e-05,10.21712]
[1780028396903,29.12,73153.72,19.0,0.0812,8e-05,10.22169]
[1780028401940,29.12,73156.29,19.0,0.08139,8e-05,10.24049]
[1780028406975,29.12,73156.19,19.0,0.08138,8e-05,10.23956]
[1780028412011,29.11,73156.05,19.0,0.08137,8e-05,10.23832]
[1780028417048,29.11,73155.49,19.0,0.08133,8e-05,10.23407]
[1780028422128,29.11,73153.41,19.0,0.08117,8e-05,10.2187]
[1780028427166,29.11,73152.92,19.0,0.08113,8e-05,10.21521]
[1780028432202,29.11,73152.42,19.0,0.08107,8e-05,10.20834]
[1780028438407,29.11,73152.41,19.0,0.08107,8e-05,10.20832]
[1780028444286,29.12,73153.4,19.0,0.08115,8e-05,10.21611]
[1780028450328,29.12,73153.35,19.0,0.08115,8e-05,10.21603]
[1780028455363,29.12,73152.74,19.0,0.08111,8e-05,10.21181]
[1780028461405,29.12,73153.0,19.0,0.08113,8e-05,10.21403]
[1780028467447,29.12,73153.4,19.0,0.08116,8e-05,10.21726]
[1780028472482,29.12,73153.36,19.0,0.08116,8e-05,10.21716]
[1780028478401,29.12,73153.37,19.0,0.08116,8e-05,10.21738]
[1780028483559,29.12,73152.69,19.0,0.08112,8e-05,10.21261]
[1780028488362,29.12,73157.09,19.0,0.08145,8e-05,10.24506]
[1780028492359,29.12,73163.65,19.0,0.08195,8e-05,10.29316]
[1780028494694,29.12,73164.06,19.0,0.08195,8e-05,10.29251]
[1780028495826,29.12,73165.72,19.0,0.08208,8e-05,10.30466]
[1780028500631,29.12,73170.34,19.0,0.08243,8e-05,10.33803]
[1780028500663,29.12,73170.34,19.0,0.08243,8e-05,10.33803]
[1780028501205,29.12,73170.34,19.0,0.08243,8e-05,10.33803]
[1780028501218,29.12,73171.03,19.0,0.08247,8e-05,10.34278]
[1780028503572,29.12,73175.01,19.0,0.08278,8e-05,10.37224]
[1780028503699,29.12,73175.36,19.0,0.08281,8e-05,10.37539]
[1780028508773,29.12,73174.74,19.0,0.08276,8e-05,10.36986]
[1780028510302,29.11,73174.51,19.0,0.08274,8e-05,10.36793]
[1780028516505,29.11,73180.56,19.0,0.08319,8e-05,10.41114]
[1780028524901,29.11,73174.48,19.0,0.08269,8e-05,10.36358]
[1780028524984,29.11,73174.48,19.0,0.08269,8e-05,10.36358]
[1780028525212,29.11,73174.48,19.0,0.08269,8e-05,10.36358]
[1780028526741,29.11,73166.86,19.0,0.0821,8e-05,10.30677]
[1780028532905,29.11,73173.49,19.0,0.0826,8e-05,10.35453]
[1780028537651,29.11,73176.23,19.0,0.0828,8e-05,10.37397]
[1780028537944,29.1,73176.92,19.0,0.08285,8e-05,10.37887]
[1780028542979,29.11,73180.64,19.0,0.08315,8e-05,10.40765]
[1780028548015,29.11,73181.61,19.0,0.08323,8e-05,10.41587]
[1780028554057,29.11,73182.39,19.0,0.08328,8e-05,10.41944]
[1780028559093,29.11,73182.03,19.0,0.08327,8e-05,10.41771]
[1780028564128,29.11,73176.34,19.0,0.08284,8e-05,10.37647]
[1780028565385,29.11,73176.34,19.0,0.08284,8e-05,10.37647]
[1780028565448,29.11,73176.37,19.0,0.08284,8e-05,10.37716]
[1780028567214,29.11,73171.52,19.0,0.08247,8e-05,10.34126]
[1780028568562,29.11,73169.78,19.0,0.08233,8e-05,10.32797]
[1780028568612,29.11,73167.73,19.0,0.08217,8e-05,10.31265]
[1780028569431,29.11,73167.73,19.0,0.08217,8e-05,10.31265]
[1780028569467,29.11,73167.42,19.0,0.08215,8e-05,10.31072]
[1780028570234,29.11,73167.42,19.0,0.08215,8e-05,10.31072]
[1780028570321,29.11,73165.58,19.0,0.08201,8e-05,10.297]
[1780028571104,29.11,73165.58,19.0,0.08201,8e-05,10.297]
[1780028571177,29.11,73165.14,19.0,0.08198,8e-05,10.29414]
[1780028572350,29.11,73165.14,19.0,0.08198,8e-05,10.29414]
[1780028573737,29.11,73164.09,19.0,0.0819,8e-05,10.28616]
[1780028574522,29.11,73164.09,19.0,0.0819,8e-05,10.28616]
[1780028575390,29.11,73163.9,19.0,0.08189,8e-05,10.28516]
[1780028575492,29.11,73164.38,19.0,0.08192,8e-05,10.2886]
[1780028577300,29.11,73165.33,19.0,0.082,8e-05,10.29601]
[1780028577401,29.11,73166.31,19.0,0.08208,8e-05,10.30363]
[1780028577715,29.11,73166.31,19.0,0.08208,8e-05,10.30363]
[1780028578225,29.12,73167.11,19.0,0.08214,8e-05,10.30992]
[1780028583261,29.12,73164.78,19.0,0.08199,8e-05,10.29459]
[1780028587049,29.12,73164.42,19.0,0.08196,8e-05,10.29232]
[1780028587145,29.12,73164.42,19.0,0.08197,8e-05,10.29312]
[1780028587820,29.12,73164.42,19.0,0.08197,8e-05,10.29312]
[1780028587911,29.12,73164.42,19.0,0.08198,8e-05,10.29352]
[1780028593331,29.12,73164.33,19.0,0.08199,8e-05,10.29521]
[1780028595768,29.12,73164.34,19.0,0.082,8e-05,10.29607]
[1780028596352,29.12,73164.55,19.0,0.08202,8e-05,10.2975]
[1780028600616,29.12,73164.94,19.0,0.08204,8e-05,10.30002]
[1780028601388,29.12,73166.91,19.0,0.0822,8e-05,10.31482]
[1780028606426,29.13,73179.61,19.0,0.08319,8e-05,10.41017]
[1780028611097,29.13,73182.11,19.0,0.08339,8e-05,10.42951]
[1780028611118,29.13,73182.11,19.0,0.08339,8e-05,10.42951]
[1780028611461,29.13,73183.29,19.0,0.08346,8e-05,10.43506]
[1780028615973,29.13,73186.09,19.0,0.08366,8e-05,10.45452]
[1780028615984,29.13,73186.09,19.0,0.08366,8e-05,10.45452]
[1780028616496,29.13,73188.39,19.0,0.08384,8e-05,10.47172]
[1780028617551,29.13,73188.39,19.0,0.08384,8e-05,10.47172]
[1780028617571,29.13,73191.92,19.0,0.08412,8e-05,10.49806]
[1780028618407,29.13,73191.92,19.0,0.08412,8e-05,10.49806]
[1780028623545,29.13,73196.95,19.0,0.08454,8e-05,10.53863]
[1780028626054,29.13,73198.17,19.0,0.08465,8e-05,10.54867]
[1780028626565,29.13,73198.59,19.0,0.08468,8e-05,10.55177]
[1780028627236,29.13,73198.59,19.0,0.08468,8e-05,10.55177]
[1780028627574,29.13,73202.02,19.0,0.08495,8e-05,10.57734]
[1780028632609,29.13,73210.44,19.0,0.08563,8e-05,10.64217]
[1780028636147,29.14,73210.49,19.0,0.08565,8e-05,10.64356]
[1780028636637,29.14,73210.79,19.0,0.08568,8e-05,10.64614]
[1780028637037,29.14,73210.79,19.0,0.08568,8e-05,10.64614]
[1780028637644,29.14,73210.41,19.0,0.08565,8e-05,10.64362]
[1780028642679,29.14,73212.77,19.0,0.08585,8e-05,10.66292]
[1780028647714,29.14,73214.27,19.0,0.08599,8e-05,10.67572]
[1780028648518,29.14,73214.27,19.0,0.08599,8e-05,10.67572]
[1780028648522,29.14,73214.27,19.0,0.08599,8e-05,10.67601]
[1780028653442,29.14,73214.45,19.0,0.086,8e-05,10.67652]
[1780028653531,29.14,73221.44,19.0,0.08655,8e-05,10.72874]
[1780028658266,29.14,73221.43,19.0,0.08655,8e-05,10.72932]
[1780028663349,29.14,73221.34,19.0,0.08656,8e-05,10.72972]
[1780028664602,29.14,73218.61,19.0,0.08635,8e-05,10.70965]
[1780028664696,29.14,73213.21,19.0,0.08592,8e-05,10.66941]
[1780028669868,29.14,73209.59,19.0,0.08563,8e-05,10.64143]
[1780028674903,29.14,73209.0,19.0,0.08555,8e-05,10.63277]
[1780028677890,29.14,73209.43,19.0,0.08558,8e-05,10.63567]
[1780028677924,29.14,73209.27,19.0,0.08556,8e-05,10.6343]
[1780028680557,29.14,73209.34,19.0,0.08557,8e-05,10.63516]
[1780028681464,29.14,73209.96,19.0,0.08563,8e-05,10.64046]
[1780028686987,29.14,73210.76,19.0,0.08571,8e-05,10.64839]
[1780028692125,29.15,73210.22,19.0,0.08568,8e-05,10.64565]
[1780028696381,29.15,73208.39,19.0,0.08555,8e-05,10.63331]
[1780028696442,29.15,73208.52,19.0,0.08557,8e-05,10.63498]
[1780028702093,29.15,73208.62,19.0,0.08557,8e-05,10.63493]
[1780028703951,29.15,73208.97,19.0,0.0856,8e-05,10.63738]
[1780028704107,29.15,73209.22,19.0,0.08561,8e-05,10.63909]
[1780028709142,29.15,73208.97,19.0,0.08561,8e-05,10.63886]
[1780028712732,29.15,73210.1,19.0,0.08571,8e-05,10.64799]
[1780028712754,29.15,73210.74,19.0,0.08577,8e-05,10.65343]
[1780028713634,29.15,73210.74,19.0,0.08577,8e-05,10.65343]
[1780028713732,29.15,73211.09,19.0,0.08579,8e-05,10.65587]
[1780028719212,29.15,73213.9,19.0,0.08603,8e-05,10.67837]
[1780028721092,29.15,73214.65,19.0,0.08609,8e-05,10.68427]
[1780028721689,29.15,73214.65,19.0,0.08609,8e-05,10.68427]
[1780028724301,29.15,73218.96,19.0,0.08644,8e-05,10.71691]
[1780028724311,29.15,73219.44,19.0,0.08648,8e-05,10.72073]
[1780028724941,29.15,73219.44,19.0,0.08648,8e-05,10.72073]
[1780028725255,29.16,73221.64,19.0,0.08665,8e-05,10.73747]
[1780028730290,29.16,73223.1,19.0,0.08678,8e-05,10.74932]
[1780028735325,29.16,73225.05,19.0,0.08692,8e-05,10.76135]
[1780028739009,29.16,73225.17,19.0,0.08694,8e-05,10.76279]
[1780028739774,29.16,73225.17,19.0,0.08694,8e-05,10.76279]
[1780028739353,29.16,73224.63,19.0,0.08689,8e-05,10.75836]
[1780028740016,29.16,73224.63,19.0,0.08689,8e-05,10.75836]
[1780028740503,29.16,73224.63,19.0,0.08689,8e-05,10.75849]
[1780028746284,29.16,73227.7,19.0,0.08714,8e-05,10.7822]
[1780028749616,29.16,73230.01,19.0,0.08733,8e-05,10.79985]
[1780028755467,29.16,73239.76,19.0,0.08811,8e-05,10.8736]
[1780028757344,29.16,73241.07,19.0,0.08822,8e-05,10.88347]
[1780028759223,29.16,73241.46,19.0,0.08825,8e-05,10.88631]
[1780028762188,29.16,73241.62,19.0,0.08826,8e-05,10.88734]
[1780028764391,29.16,73241.75,19.0,0.08827,8e-05,10.88819]
[1780028765207,29.16,73242.36,19.0,0.08832,8e-05,10.89274]
[1780028771868,29.16,73247.22,19.0,0.08871,8e-05,10.92906]
[1780028775971,29.16,73248.06,19.0,0.08876,8e-05,10.93467]
[1780028776097,29.16,73248.06,19.0,0.08876,8e-05,10.93467]
[1780028776767,29.16,73248.06,19.0,0.08876,8e-05,10.93467]
[1780028781883,29.16,73249.77,19.0,0.08889,8e-05,10.94679]
[1780028786770,29.15,73249.97,19.0,0.0889,8e-05,10.94769]
[1780028792730,29.15,73251.22,19.0,0.08897,8e-05,10.95256]
[1780028797766,29.15,73254.16,19.0,0.0892,8e-05,10.97392]
[1780028802801,29.15,73254.52,19.0,0.08921,8e-05,10.97564]
[1780028807836,29.15,73254.27,19.0,0.08918,8e-05,10.97269]
[1780028809490,29.15,73245.94,19.0,0.0885,8e-05,10.90929]
[1780028809909,29.15,73240.43,19.0,0.08806,8e-05,10.86747]
[1780028810654,29.15,73240.43,19.0,0.08806,8e-05,10.86747]
[1780028820927,29.15,73240.49,19.0,0.08806,8e-05,10.86731]
[1780028825962,29.15,73240.55,19.0,0.08806,8e-05,10.86749]
[1780028828030,29.15,73239.51,19.0,0.08797,8e-05,10.85958]
[1780028828544,29.15,73239.51,19.0,0.08797,8e-05,10.85958]
[1780028837040,29.15,73238.92,19.0,0.08792,8e-05,10.85484]
[1780028841389,29.15,73239.21,19.0,0.08795,8e-05,10.85695]
[1780028842762,29.15,73240.52,19.0,0.08805,8e-05,10.86683]
[1780028848117,29.15,73239.73,19.0,0.08798,8e-05,10.86056]
[1780028853152,29.15,73244.67,19.0,0.08836,8e-05,10.89428]
[1780028856580,29.15,73248.62,19.0,0.08867,8e-05,10.924]
[1780028862216,29.14,73248.11,19.0,0.08862,8e-05,10.9192]
[1780028867252,29.14,73244.77,19.0,0.08834,8e-05,10.89318]
[1780028868580,29.14,73244.77,19.0,0.08834,8e-05,10.89318]
[1780028873849,29.14,73242.73,19.0,0.08817,8e-05,10.87729]
[1780028874990,29.14,73241.33,19.0,0.08806,8e-05,10.86653]
[1780028875968,29.14,73240.96,19.0,0.08803,8e-05,10.86367]
[1780028881350,29.14,73240.35,19.0,0.08798,8e-05,10.85876]
[1780028887392,29.14,73240.8,19.0,0.08801,8e-05,10.86197]
[1780028893434,29.14,73240.82,19.0,0.08801,8e-05,10.86194]
[1780028898470,29.14,73241.34,19.0,0.08805,8e-05,10.86571]
[1780028903508,29.14,73241.91,19.0,0.08809,8e-05,10.86979]
[1780028908542,29.14,73242.02,19.0,0.0881,8e-05,10.87039]
[1780028913578,29.14,73244.97,19.0,0.08831,8e-05,10.88898]
[1780028918613,29.14,73246.16,19.0,0.0884,8e-05,10.89759]
[1780028919303,29.14,73246.16,19.0,0.0884,8e-05,10.89759]
[1780028919928,29.14,73246.16,19.0,0.0884,8e-05,10.89759]
[1780028925888,29.14,73256.32,19.0,0.08922,8e-05,10.97373]
[1780028928162,29.14,73260.0,19.0,0.08951,8e-05,11.00112]
[1780028930167,29.14,73261.19,19.0,0.0896,8e-05,11.00968]
[1780028935732,29.13,73265.47,19.0,0.08994,8e-05,11.04078]
[1780028937075,29.13,73265.27,19.0,0.08992,8e-05,11.03896]
[1780028942337,29.13,73268.34,19.0,0.09015,8e-05,11.06088]
[1780028944432,29.13,73273.42,19.0,0.09056,8e-05,11.09903]
[1780028945164,29.13,73274.5,19.0,0.09065,8e-05,11.10691]
[1780028950200,29.13,73278.47,19.0,0.09095,8e-05,11.1353]
[1780028955872,29.12,73279.55,19.0,0.09101,8e-05,11.14105]
[1780028960320,29.12,73280.46,19.0,0.09107,8e-05,11.14629]
[1780028965942,29.12,73280.58,19.0,0.09105,8e-05,11.14462]
[1780028971984,29.11,73280.64,19.0,0.091,8e-05,11.13906]
[1780028973704,29.11,73280.66,19.0,0.091,8e-05,11.13879]
[1780028975102,29.11,73279.78,19.0,0.09092,8e-05,11.13122]
[1780028981068,29.11,73267.32,19.0,0.08987,8e-05,11.03375]
[1780028986104,29.11,73267.52,19.0,0.08987,8e-05,11.03397]
[1780028990130,29.11,73267.53,19.0,0.08986,8e-05,11.03325]
[1780028994922,29.1,73268.21,19.0,0.08991,8e-05,11.03736]
[1780029000202,29.1,73267.33,19.0,0.08981,8e-05,11.02869]
[1780029004506,29.1,73264.52,19.0,0.08958,8e-05,11.00651]
[1780029010272,29.1,73264.88,19.0,0.08959,8e-05,11.00774]
[1780029014340,29.1,73264.86,19.0,0.08958,8e-05,11.00691]
[1780029020342,29.09,73265.33,19.0,0.0896,8e-05,11.00894]
[1780029025377,29.09,73265.74,19.0,0.08962,8e-05,11.01097]
[1780029030412,29.09,73264.89,19.0,0.08954,8e-05,11.0034]
[1780029035447,29.09,73264.56,19.0,0.08948,8e-05,10.99645]
[1780029040482,29.09,73265.36,19.0,0.08953,8e-05,11.00155]
[1780029045517,29.09,73266.65,19.0,0.08963,8e-05,11.01036]
[1780029050552,29.09,73274.9,19.0,0.09029,8e-05,11.07215]
[1780029055591,29.08,73277.45,19.0,0.09048,8e-05,11.09006]
[1780029058101,29.08,73278.09,19.0,0.09053,8e-05,11.09462]
[1780029059255,29.08,73290.48,19.0,0.09155,8e-05,11.18892]
[1780029060241,29.08,73301.67,19.0,0.09248,8e-05,11.27417]
[1780029060296,29.08,73301.67,19.0,0.09248,8e-05,11.27417]
[1780029060495,29.08,73301.67,19.0,0.09248,8e-05,11.27417]
[1780029061054,29.08,73300.58,19.0,0.09238,8e-05,11.26559]
[1780029062329,29.08,73301.71,19.0,0.09248,8e-05,11.2743]
[1780029064620,29.08,73303.77,19.0,0.09265,8e-05,11.28983]
[1780029068113,29.08,73315.3,19.0,0.09361,8e-05,11.37829]
[1780029070547,29.08,73319.93,19.0,0.09399,8e-05,11.41314]
[1780029075475,29.07,73319.79,19.0,0.09395,8e-05,11.4097]
[1780029076752,29.07,73320.69,19.0,0.09402,8e-05,11.41628]
[1780029081513,29.07,73323.09,19.0,0.0942,8e-05,11.43286]
[1780029086300,29.07,73319.58,19.0,0.09388,8e-05,11.40362]
[1780029087077,29.07,73319.58,19.0,0.09388,8e-05,11.40362]
[1780029087124,29.07,73309.28,19.0,0.09301,8e-05,11.32313]
[1780029089612,29.06,73305.83,19.0,0.0927,8e-05,11.29514]
[1780029090293,29.06,73303.58,19.0,0.0925,8e-05,11.27713]
[1780029090639,29.06,73303.58,19.0,0.0925,8e-05,11.27713]
[1780029091002,29.06,73303.58,19.0,0.0925,8e-05,11.27713]
[1780029091455,29.06,73296.2,19.0,0.09186,8e-05,11.21618]
[1780029095476,29.06,73285.79,19.0,0.09097,8e-05,11.13434]
[1780029097254,29.06,73281.6,19.0,0.09062,8e-05,11.10144]
[1780029097803,29.06,73281.6,19.0,0.09062,8e-05,11.10144]
[1780029104015,29.06,73282.54,19.0,0.09067,8e-05,11.10645]
[1780029111139,29.05,73278.55,19.0,0.09032,8e-05,11.07389]
[1780029112555,29.05,73274.67,19.0,0.08999,8e-05,11.04329]
[1780029118036,29.05,73260.93,19.0,0.08885,8e-05,10.93707]
[1780029120293,29.05,73260.67,19.0,0.08883,8e-05,10.93487]
[1780029120459,29.05,73260.67,19.0,0.08883,8e-05,10.93487]
[1780029126213,29.05,73259.43,19.0,0.08872,8e-05,10.92492]
[1780029126300,29.05,73259.41,19.0,0.08872,8e-05,10.92468]
[1780029127711,29.05,73256.76,19.0,0.0885,8e-05,10.90444]
[1780029133221,29.05,73256.6,19.0,0.08848,8e-05,10.90293]
[1780029138859,29.05,73260.19,19.0,0.08877,8e-05,10.92977]
[1780029141268,29.05,73258.63,19.0,0.08864,8e-05,10.91759]
[1780029142154,29.05,73258.63,19.0,0.08864,8e-05,10.91759]
[1780029148504,29.05,73259.27,19.0,0.08869,8e-05,10.92196]
[1780029154288,29.05,73258.81,19.0,0.08862,8e-05,10.91451]
[1780029159323,29.04,73258.08,19.0,0.08856,8e-05,10.90866]
[1780029164358,29.04,73257.7,19.0,0.08852,8e-05,10.90549]
[1780029168321,29.04,73260.43,19.0,0.08874,8e-05,10.92607]
[1780029176448,29.04,73261.99,19.0,0.08886,8e-05,10.93722]
[1780029181483,29.04,73264.72,19.0,0.08908,8e-05,10.95744]
[1780029184964,29.04,73265.71,19.0,0.08916,8e-05,10.96469]
[1780029186519,29.04,73281.83,19.0,0.09047,8e-05,11.08731]
[1780029187754,29.04,73281.83,19.0,0.09047,8e-05,11.08731]
[1780029193752,29.04,73285.9,19.0,0.09079,8e-05,11.11673]
[1780029195816,29.04,73286.15,19.0,0.0908,8e-05,11.11753]
[1780029201627,29.03,73289.12,19.0,0.09101,8e-05,11.13731]
[1780029206720,29.03,73277.15,19.0,0.09001,8e-05,11.04402]
[1780029210819,29.03,73271.47,19.0,0.08953,8e-05,10.99956]
[1780029212396,29.03,73273.08,19.0,0.08963,8e-05,11.008]
[1780029214248,29.03,73277.57,19.0,0.09,8e-05,11.04214]
[1780029216346,29.03,73284.98,19.0,0.0906,8e-05,11.0981]
[1780029216816,29.03,73284.98,19.0,0.0906,8e-05,11.0981]
[1780029219112,29.03,73286.17,19.0,0.09069,8e-05,11.10656]
[1780029222244,29.02,73286.84,19.0,0.09073,8e-05,11.11065]
[1780029226850,29.02,73287.67,19.0,0.09079,8e-05,11.11557]
[1780029230524,29.02,73285.78,19.0,0.09061,8e-05,11.09914]
[1780029238280,29.02,73286.48,19.0,0.09065,8e-05,11.10244]
[1780029239344,29.02,73290.18,19.0,0.09094,8e-05,11.12983]
[1780029247645,29.01,73294.38,19.0,0.09125,8e-05,11.15824]
[1780029248156,29.01,73294.38,19.0,0.09125,8e-05,11.15824]
[1780029248394,29.01,73294.59,19.0,0.09126,8e-05,11.15943]
[1780029253634,29.01,73296.51,19.0,0.09139,8e-05,11.17198]
[1780029259033,29.0,73296.56,19.0,0.09137,8e-05,11.16967]
[1780029264068,29.0,73297.05,19.0,0.09138,8e-05,11.17113]
[1780029269103,29.0,73295.42,19.0,0.09122,8e-05,11.15628]
[1780029274139,28.99,73294.81,19.0,0.09112,8e-05,11.14591]
[1780029279174,28.99,73294.57,19.0,0.09108,8e-05,11.1419]
[1780029283174,28.99,73291.12,19.0,0.09078,8e-05,11.11412]
[1780029286865,28.98,73293.44,19.0,0.09095,8e-05,11.13039]
[1780029292265,28.98,73293.46,19.0,0.09093,8e-05,11.12812]
[1780029294896,28.98,73292.65,19.0,0.09085,8e-05,11.1211]
[1780029296663,28.98,73294.67,19.0,0.09101,8e-05,11.13585]
[1780029302335,28.98,73298.95,19.0,0.09134,8e-05,11.16611]
[1780029305459,28.97,73293.67,19.0,0.09089,8e-05,11.12414]
[1780029307189,28.97,73295.18,19.0,0.09101,8e-05,11.13535]
[1780029311972,28.97,73301.79,19.0,0.09153,8e-05,11.18405]
[1780029312394,28.97,73301.79,19.0,0.09153,8e-05,11.18405]
[1780029318447,28.96,73301.86,19.0,0.0915,8e-05,11.18111]
[1780029324230,28.96,73301.94,19.0,0.09149,8e-05,11.1798]
[1780029330534,28.96,73298.42,19.0,0.09115,8e-05,11.14914]
[1780029335569,28.95,73297.97,19.0,0.09107,8e-05,11.14019]
[1780029341611,28.95,73298.85,19.0,0.09112,8e-05,11.14458]
[1780029346045,28.95,73302.8,19.0,0.09143,8e-05,11.17377]
[1780029351077,28.94,73303.22,19.0,0.09143,8e-05,11.17386]
[1780029357382,28.94,73303.79,19.0,0.09146,8e-05,11.17645]
[1780029362776,28.94,73302.6,19.0,0.09132,8e-05,11.16403]
[1780029367811,28.93,73304.83,19.0,0.09148,8e-05,11.17894]
[1780029372118,28.93,73311.46,19.0,0.09202,8e-05,11.22823]
[1780029372767,28.93,73312.53,19.0,0.0921,8e-05,11.23596]
[1780029378161,28.93,73312.83,19.0,0.0921,8e-05,11.236]
[1780029383923,28.92,73313.17,19.0,0.09209,8e-05,11.23474]
[1780029388437,28.92,73313.24,19.0,0.09208,8e-05,11.23363]
[1780029393994,28.91,73314.58,19.0,0.09212,8e-05,11.23669]
[1780029398147,28.91,73314.83,19.0,0.09212,8e-05,11.23698]
[1780029399488,28.91,73316.8,19.0,0.09228,8e-05,11.25114]
[1780029401227,28.91,73318.4,19.0,0.0924,8e-05,11.26238]
[1780029402540,28.91,73318.95,19.0,0.09244,8e-05,11.26606]
[1780029411274,28.9,73322.76,19.0,0.0927,8e-05,11.2901]
[1780029412550,28.9,73323.17,19.0,0.09273,8e-05,11.29266]
[1780029418443,28.89,73325.71,19.0,0.0929,8e-05,11.30861]
[1780029420761,28.89,73324.99,19.0,0.09282,8e-05,11.30111]
[1780029423446,28.89,73325.74,19.0,0.09287,8e-05,11.30632]
[1780029426060,28.89,73322.72,19.0,0.09259,8e-05,11.28039]
[1780029430331,28.88,73337.13,19.0,0.09378,9e-05,11.38955]
[1780029436289,28.88,73340.66,19.0,0.09403,9e-05,11.41255]
[1780029437247,28.88,73340.66,19.0,0.09403,9e-05,11.41255]
[1780029442336,28.87,73341.96,19.0,0.09409,9e-05,11.41817]
[1780029444474,28.87,73344.88,19.0,0.09433,9e-05,11.44021]
[1780029450392,28.86,73344.65,19.0,0.09425,9e-05,11.43285]
[1780029455428,28.85,73344.79,19.0,0.0942,9e-05,11.4266]
[1780029456096,28.85,73344.79,19.0,0.0942,9e-05,11.4266]
[1780029462477,28.85,73340.08,19.0,0.09373,9e-05,11.38455]
[1780029467512,28.84,73338.01,19.0,0.09352,9e-05,11.36512]
[1780029471429,28.84,73337.31,19.0,0.09344,9e-05,11.35772]
[1780029476615,28.83,73337.38,19.0,0.09341,9e-05,11.35508]
[1780029487652,28.82,73339.35,19.0,0.09349,9e-05,11.36282]
[1780029490951,28.82,73339.03,19.0,0.09346,9e-05,11.35968]
[1780029496715,28.82,73340.26,19.0,0.09351,9e-05,11.3642]
[1780029500743,28.81,73340.82,19.0,0.09353,9e-05,11.36666]
[1780029506784,28.81,73338.45,19.0,0.09328,9e-05,11.34378]
[1780029511820,28.8,73338.03,19.0,0.09319,9e-05,11.33404]
[1780029516856,28.8,73334.06,19.0,0.09282,8e-05,11.30017]
[1780029517941,28.8,73334.06,19.0,0.09282,8e-05,11.30017]
[1780029518862,28.8,73331.79,19.0,0.09262,8e-05,11.28196]
[1780029525922,28.79,73328.89,19.0,0.09235,8e-05,11.25701]
[1780029526871,28.79,73332.19,19.0,0.09261,8e-05,11.2813]
[1780029528572,28.79,73332.68,19.0,0.09265,8e-05,11.2846]
[1780029529736,28.79,73319.48,19.0,0.09152,8e-05,11.1811]
[1780029534982,28.79,73317.74,19.0,0.09136,8e-05,11.16548]
[1780029540024,28.78,73315.76,19.0,0.09117,8e-05,11.1485]
[1780029543990,28.78,73315.29,19.0,0.09113,8e-05,11.14426]
[1780029549086,28.78,73316.25,19.0,0.09118,8e-05,11.14969]
[1780029555352,28.78,73314.79,19.0,0.09105,8e-05,11.13721]
[1780029563189,28.78,73314.5,19.0,0.09099,8e-05,11.13216]
[1780029568224,28.77,73314.59,19.0,0.09098,8e-05,11.13117]
[1780029573259,28.77,73315.39,19.0,0.09101,8e-05,11.13248]
[1780029578294,28.77,73314.48,19.0,0.09092,8e-05,11.12401]
[1780029582836,28.77,73311.36,19.0,0.09065,8e-05,11.09885]
[1780029588364,28.77,73311.8,19.0,0.09067,8e-05,11.10089]
[1780029593398,28.76,73311.78,19.0,0.09065,8e-05,11.09959]
[1780029598157,28.76,73311.85,19.0,0.09065,8e-05,11.09946]
[1780029598301,28.76,73311.85,19.0,0.09065,8e-05,11.09946]
[1780029604238,28.76,73314.58,19.0,0.09086,8e-05,11.11916]
[1780029610518,28.76,73314.34,19.0,0.09082,8e-05,11.11529]
[1780029615560,28.76,73308.76,19.0,0.09035,8e-05,11.07124]
[1780029620588,28.76,73309.93,19.0,0.09043,8e-05,11.07912]
[1780029621612,28.76,73309.93,19.0,0.09043,8e-05,11.07912]
[1780029623715,28.75,73309.93,19.0,0.09043,8e-05,11.07893]
[1780029631758,28.75,73307.26,19.0,0.09019,8e-05,11.05655]
[1780029634275,28.75,73307.53,19.0,0.09018,8e-05,11.05463]
[1780029635310,28.75,73307.53,19.0,0.09018,8e-05,11.05445]
[1780029641499,28.75,73307.13,19.0,0.09014,8e-05,11.05082]
[1780029646028,28.75,73306.57,19.0,0.09008,8e-05,11.04507]
[1780029651808,28.75,73306.4,19.0,0.09005,8e-05,11.04272]
[1780029658855,28.75,73305.37,19.0,0.08995,8e-05,11.03355]
[1780029663890,28.74,73302.47,19.0,0.0897,8e-05,11.0104]
[1780029668925,28.74,73301.54,19.0,0.08962,8e-05,11.00263]
[1780029670502,28.74,73301.54,19.0,0.08962,8e-05,11.00263]
[1780029671416,28.74,73301.47,19.0,0.08961,8e-05,11.00186]
[1780029676161,28.74,73301.48,19.0,0.08961,8e-05,11.00144]
[1780029678566,28.74,73300.81,19.0,0.08955,8e-05,10.99603]
[1780029684030,28.74,73295.02,19.0,0.08906,8e-05,10.95069]
[1780029689065,28.74,73294.31,19.0,0.089,8e-05,10.94511]
[1780029694736,28.74,73293.5,19.0,0.08891,8e-05,10.93534]
[1780029700142,28.74,73294.5,19.0,0.08899,8e-05,10.94293]
[1780029705177,28.74,73293.85,19.0,0.08894,8e-05,10.93783]
[1780029710027,28.74,73294.98,19.0,0.08903,8e-05,10.94641]
[1780029715247,28.74,73295.12,19.0,0.08904,8e-05,10.94719]
[1780029721289,28.74,73296.13,19.0,0.08912,8e-05,10.95459]
[1780029724701,28.74,73296.79,19.0,0.08917,8e-05,10.95952]
[1780029725607,28.74,73296.79,19.0,0.08917,8e-05,10.95934]
[1780029728385,28.74,73295.76,19.0,0.08908,8e-05,10.95121]
[1780029731204,28.74,73296.39,19.0,0.08913,8e-05,10.95578]
[1780029733442,28.74,73303.08,19.0,0.08968,8e-05,11.00699]
[1780029739487,28.74,73309.66,19.0,0.09021,8e-05,11.05631]
[1780029744522,28.73,73312.73,19.0,0.09045,8e-05,11.07873]
[1780029748391,28.73,73312.15,19.0,0.09039,8e-05,11.07341]
[1780029749760,28.73,73312.24,19.0,0.0904,8e-05,11.07384]
[1780029755599,28.73,73310.82,19.0,0.09023,8e-05,11.05763]
[1780029756207,28.73,73310.82,19.0,0.09023,8e-05,11.05763]
[1780029757794,28.73,73313.9,19.0,0.09049,8e-05,11.08122]
[1780029763655,28.73,73323.6,19.0,0.09127,8e-05,11.15408]
[1780029766627,28.72,73324.06,19.0,0.0913,8e-05,11.15689]
[1780029771712,28.72,73326.46,19.0,0.09148,8e-05,11.17325]
[1780029777550,28.72,73325.74,19.0,0.0914,8e-05,11.16606]
[1780029783796,28.71,73325.4,19.0,0.09134,8e-05,11.16039]
[1780029790846,28.71,73324.94,19.0,0.09127,8e-05,11.15429]
[1780029795881,28.71,73324.4,19.0,0.09121,8e-05,11.14837]
[1780029800916,28.71,73324.3,19.0,0.09118,8e-05,11.14594]
[1780029801645,28.71,73324.3,19.0,0.09118,8e-05,11.14594]
[1780029806958,28.7,73322.44,19.0,0.09101,8e-05,11.12958]
[1780029811993,28.7,73322.51,19.0,0.09097,8e-05,11.12524]
[1780029816072,28.7,73324.29,19.0,0.09111,8e-05,11.13819]
[1780029822065,28.7,73325.3,19.0,0.09117,8e-05,11.14384]
[1780029827100,28.7,73324.74,19.0,0.09111,8e-05,11.13794]
[1780029832135,28.69,73325.14,19.0,0.09112,8e-05,11.13944]
[1780029833722,28.69,73325.14,19.0,0.09112,8e-05,11.13944]
[1780029835498,28.69,73319.93,19.0,0.09068,8e-05,11.0984]
[1780029836383,28.69,73319.89,19.0,0.09067,8e-05,11.09759]
[1780029842205,28.69,73322.37,19.0,0.09086,8e-05,11.11526]
[1780029847240,28.69,73321.18,19.0,0.09075,8e-05,11.10471]
[1780029851050,28.69,73318.54,19.0,0.09052,8e-05,11.08353]
[1780029855129,28.69,73317.5,19.0,0.09042,8e-05,11.07459]
[1780029856058,28.68,73316.74,19.0,0.09036,8e-05,11.06849]
[1780029862346,28.68,73316.44,19.0,0.09032,8e-05,11.0648]
[1780029864519,28.68,73316.37,19.0,0.09031,8e-05,11.06408]
[1780029867515,28.68,73316.15,19.0,0.09028,8e-05,11.06164]
[1780029869711,28.68,73316.13,19.0,0.09028,8e-05,11.06131]
[1780029875437,28.68,73315.89,19.0,0.09022,8e-05,11.05481]
[1780029879289,28.68,73315.7,19.0,0.0902,8e-05,11.05302]
[1780029885989,28.68,73315.41,19.0,0.09017,8e-05,11.04986]
[1780029888502,28.68,73317.09,19.0,0.0903,8e-05,11.06231]
[1780029894570,28.67,73321.49,19.0,0.09065,8e-05,11.09488]
[1780029899607,28.67,73322.06,19.0,0.09069,8e-05,11.09817]
[1780029904642,28.67,73323.46,19.0,0.09079,8e-05,11.10783]
[1780029905116,28.67,73323.46,19.0,0.09079,8e-05,11.10783]
[1780029910684,28.67,73326.13,19.0,0.091,8e-05,11.12689]
[1780029915721,28.67,73328.72,19.0,0.0912,8e-05,11.14553]
[1780029918563,28.67,73333.76,19.0,0.09162,8e-05,11.1841]
[1780029922725,28.66,73341.6,19.0,0.09227,8e-05,11.24405]
[1780029927814,28.66,73343.64,19.0,0.0924,8e-05,11.2566]
[1780029928662,28.66,73343.64,19.0,0.0924,8e-05,11.2566]
[1780029928675,28.66,73343.64,19.0,0.0924,8e-05,11.2566]
[1780029928679,28.66,73343.64,19.0,0.0924,8e-05,11.2566]
[1780029928962,28.66,73344.45,19.0,0.09247,9e-05,11.26244]
[1780029931386,28.66,73347.25,19.0,0.0927,9e-05,11.28419]
[1780029931841,28.66,73347.07,19.0,0.09266,9e-05,11.27876]
[1780029936877,28.65,73352.63,19.0,0.0931,9e-05,11.31953]
[1780029941912,28.65,73340.08,19.0,0.092,8e-05,11.21855]
[1780029946947,28.65,73343.22,19.0,0.09224,8e-05,11.24101]
[1780029950548,28.64,73349.22,19.0,0.09274,9e-05,11.28649]
[1780029956011,28.64,73350.58,19.0,0.09282,9e-05,11.294]
[1780029958225,28.64,73351.06,19.0,0.09285,9e-05,11.29672]
[1780029961042,28.64,73350.19,19.0,0.09276,9e-05,11.28886]
[1780029963084,28.64,73349.59,19.0,0.0927,9e-05,11.28314]
[1780029966584,28.63,73349.69,19.0,0.09269,9e-05,11.28191]
[1780029967399,28.63,73349.71,19.0,0.09268,9e-05,11.28157]
[1780029970396,28.63,73347.19,19.0,0.09245,9e-05,11.26033]
[1780029971409,28.63,73340.45,19.0,0.09187,8e-05,11.20718]
[1780029972271,28.63,73338.82,19.0,0.09173,8e-05,11.19406]
[1780029976722,28.63,73337.84,19.0,0.09164,8e-05,11.18529]
[1780029980246,28.63,73337.74,19.0,0.09162,8e-05,11.18377]
[1780029986223,28.62,73335.19,19.0,0.09137,8e-05,11.16044]
[1780029990393,28.62,73332.81,19.0,0.09115,8e-05,11.14075]
[1780029996295,28.62,73329.46,19.0,0.09082,8e-05,11.10891]
[1780030001331,28.61,73334.43,19.0,0.09122,8e-05,11.14601]
[1780030007373,28.61,73335.09,19.0,0.09125,8e-05,11.14908]
[1780030013140,28.61,73332.31,19.0,0.091,8e-05,11.12575]
[1780030013817,28.61,73331.61,19.0,0.09094,8e-05,11.1203]
[1780030013992,28.61,73331.61,19.0,0.09094,8e-05,11.1203]
[1780030018864,28.61,73333.05,19.0,0.09104,8e-05,11.12969]
[1780030023288,28.6,73331.68,19.0,0.09091,8e-05,11.11777]
[1780030025050,28.6,73328.78,19.0,0.09067,8e-05,11.0949]
[1780030026840,28.6,73327.77,19.0,0.09058,8e-05,11.08654]
[1780030028402,28.6,73326.5,19.0,0.09047,8e-05,11.07619]
[1780030031588,28.6,73325.66,19.0,0.09039,8e-05,11.06896]
[1780030032466,28.6,73325.48,19.0,0.09037,8e-05,11.06734]
[1780030033408,28.6,73325.75,19.0,0.09039,8e-05,11.06922]
[1780030043625,28.6,73325.1,19.0,0.09031,8e-05,11.06179]
[1780030048664,28.6,73327.9,19.0,0.09053,8e-05,11.08249]
[1780030050269,28.6,73327.51,19.0,0.0905,8e-05,11.07921]
[1780030055713,28.59,73325.17,19.0,0.09026,8e-05,11.05606]
[1780030060748,28.59,73324.6,19.0,0.0902,8e-05,11.05044]
[1780030065783,28.59,73329.53,19.0,0.0906,8e-05,11.08775]
[1780030070821,28.59,73329.21,19.0,0.09056,8e-05,11.08409]
[1780030076861,28.59,73330.01,19.0,0.09061,8e-05,11.08891]
[1780030081896,28.59,73326.3,19.0,0.09029,8e-05,11.05887]
[1780030086930,28.58,73321.81,19.0,0.0899,8e-05,11.02305]
[1780030087819,28.58,73321.81,19.0,0.0899,8e-05,11.02305]
[1780030088819,28.58,73320.21,19.0,0.08977,8e-05,11.01049]
[1780030093980,28.58,73320.0,19.0,0.08974,8e-05,11.00807]
[1780030099015,28.58,73319.73,19.0,0.08971,8e-05,11.00539]
[1780030104051,28.58,73320.92,19.0,0.08981,8e-05,11.01409]
[1780030109086,28.58,73320.99,19.0,0.08981,8e-05,11.01406]
[1780030114120,28.58,73322.65,19.0,0.08991,8e-05,11.0229]
[1780030117648,28.58,73330.55,19.0,0.09057,8e-05,11.08382]
[1780030118436,28.58,73330.11,19.0,0.09053,8e-05,11.08018]
[1780030124191,28.58,73330.16,19.0,0.09052,8e-05,11.0793]
[1780030130233,28.58,73332.31,19.0,0.09069,8e-05,11.0947]
[1780030135268,28.57,73329.47,19.0,0.09044,8e-05,11.0715]
[1780030140303,28.57,73331.08,19.0,0.09056,8e-05,11.08302]
[1780030151380,28.57,73330.98,19.0,0.09053,8e-05,11.07997]
[1780030157422,28.57,73330.73,19.0,0.09049,8e-05,11.07684]
[1780030162457,28.57,73331.2,19.0,0.09052,8e-05,11.07949]
[1780030167698,28.56,73330.64,19.0,0.09046,8e-05,11.07432]
[1780030173534,28.56,73337.8,19.0,0.09102,8e-05,11.12499]
[1780030178568,28.56,73338.24,19.0,0.09105,8e-05,11.12698]
[1780030183604,28.56,73342.08,19.0,0.09135,8e-05,11.1554]
[1780030188698,28.56,73344.09,19.0,0.09151,8e-05,11.16978]
[1780030190411,28.56,73349.94,19.0,0.092,9e-05,11.21481]
[1780030195688,28.55,73342.74,19.0,0.09136,8e-05,11.15629]
[1780030200723,28.55,73341.82,19.0,0.09127,8e-05,11.14748]
[1780030205757,28.55,73339.09,19.0,0.09102,8e-05,11.12458]
[1780030211801,28.55,73337.69,19.0,0.09088,8e-05,11.11212]
[1780030216837,28.54,73337.55,19.0,0.09086,8e-05,11.10981]
[1780030221873,28.54,73339.05,19.0,0.09097,8e-05,11.12029]
[1780030222699,28.54,73339.05,19.0,0.09097,8e-05,11.12029]
[1780030227915,28.54,73338.89,19.0,0.09094,8e-05,11.1175]
[1780030233135,28.54,73336.7,19.0,0.09072,8e-05,11.09571]
[1780030238992,28.54,73337.26,19.0,0.09075,8e-05,11.09851]
[1780030244027,28.53,73335.82,19.0,0.09061,8e-05,11.08621]
[1780030249065,28.53,73333.85,19.0,0.09044,8e-05,11.06989]
[1780030254100,28.53,73333.57,19.0,0.0904,8e-05,11.06682]
[1780030262156,28.53,73333.47,19.0,0.09038,8e-05,11.06463]
[1780030267193,28.53,73334.01,19.0,0.09042,8e-05,11.06793]
[1780030272228,28.53,73333.33,19.0,0.09035,8e-05,11.06171]
[1780030278269,28.53,73333.49,19.0,0.09035,8e-05,11.06189]
[1780030283305,28.52,73333.22,19.0,0.09032,8e-05,11.0589]
[1780030288340,28.52,73332.78,19.0,0.09027,8e-05,11.05461]
[1780030300424,28.52,73333.43,19.0,0.09028,8e-05,11.05416]
[1780030305459,28.52,73331.87,19.0,0.09014,8e-05,11.04119]
[1780030310493,28.52,73315.0,19.0,0.08872,8e-05,10.90949]
[1780030316537,28.52,73314.49,19.0,0.08869,8e-05,10.90587]
[1780030321572,28.52,73312.23,19.0,0.0885,8e-05,10.88875]
[1780030326797,28.52,73313.79,19.0,0.08864,8e-05,10.90118]
[1780030333656,28.52,73312.63,19.0,0.08854,8e-05,10.89273]
[1780030336081,28.52,73312.17,19.0,0.08851,8e-05,10.88922]
[1780030337262,28.52,73310.97,19.0,0.08841,8e-05,10.88005]
[1780030342383,28.52,73310.73,19.0,0.08839,8e-05,10.87845]
[1780030347696,28.52,73311.2,19.0,0.08843,8e-05,10.88233]
[1780030352377,28.52,73309.33,19.0,0.08828,8e-05,10.86802]
[1780030357826,28.52,73311.75,19.0,0.08846,8e-05,10.88371]
[1780030362665,28.52,73309.65,19.0,0.08829,8e-05,10.86754]
[1780030367170,28.52,73309.66,19.0,0.08829,8e-05,10.86773]
[1780030368558,28.52,73309.84,19.0,0.08831,8e-05,10.86924]
[1780030373939,28.52,73310.17,19.0,0.08833,8e-05,10.87191]
[1780030379984,28.52,73310.42,19.0,0.08836,8e-05,10.87393]
[1780030385019,28.52,73309.74,19.0,0.0883,8e-05,10.86869]
[1780030387884,28.52,73309.86,19.0,0.08831,8e-05,10.86965]
[1780030394084,28.52,73306.3,19.0,0.08802,8e-05,10.84243]
[1780030400126,28.52,73306.48,19.0,0.08804,8e-05,10.84436]
[1780030405161,28.52,73306.68,19.0,0.08806,8e-05,10.84631]
[1780030410823,28.53,73306.71,19.0,0.08807,8e-05,10.8468]
[1780030416238,28.53,73317.74,19.0,0.08896,8e-05,10.92892]
[1780030418469,28.53,73317.97,19.0,0.08898,8e-05,10.93066]
[1780030424294,28.52,73320.65,19.0,0.0892,8e-05,10.9511]
[1780030427041,28.52,73319.85,19.0,0.08913,8e-05,10.94475]
[1780030428198,28.52,73318.87,19.0,0.08905,8e-05,10.93708]
[1780030431485,28.52,73317.86,19.0,0.08896,8e-05,10.92913]
[1780030432458,28.52,73317.58,19.0,0.08894,8e-05,10.92693]
[1780030434113,28.52,73318.56,19.0,0.08902,8e-05,10.93446]
[1780030439401,28.52,73318.66,19.0,0.08902,8e-05,10.93499]
[1780030439669,28.52,73318.66,19.0,0.08902,8e-05,10.93499]
[1780030440543,28.52,73318.66,19.0,0.08902,8e-05,10.93499]
[1780030443913,28.52,73316.05,19.0,0.08881,8e-05,10.91472]
[1780030444044,28.52,73316.05,19.0,0.08881,8e-05,10.91472]
[1780030449471,28.52,73316.01,19.0,0.0888,8e-05,10.91445]
[1780030454506,28.52,73314.3,19.0,0.08866,8e-05,10.90126]
[1780030459541,28.52,73314.2,19.0,0.08865,8e-05,10.90057]
[1780030464576,28.52,73314.45,19.0,0.08868,8e-05,10.90255]
[1780030469611,28.52,73321.84,19.0,0.08929,8e-05,10.95971]
[1780030475553,28.52,73326.85,19.0,0.08968,8e-05,10.99482]
[1780030485503,28.52,73327.75,19.0,0.08975,8e-05,11.0011]
[1780030487099,28.52,73331.85,19.0,0.09008,8e-05,11.03203]
[1780030491832,28.52,73341.3,19.0,0.09086,8e-05,11.10452]
[1780030494746,28.52,73344.04,19.0,0.09108,8e-05,11.12498]
[1780030495755,28.52,73344.04,19.0,0.09107,8e-05,11.1243]
[1780030496571,28.52,73344.04,19.0,0.09107,8e-05,11.1243]
[1780030496573,28.52,73344.04,19.0,0.09107,8e-05,11.1243]
[1780030496778,28.52,73340.87,19.0,0.0908,8e-05,11.09924]
[1780030500150,28.52,73348.54,19.0,0.09145,8e-05,11.15854]
[1780030500463,28.52,73348.54,19.0,0.09145,8e-05,11.15854]
[1780030501813,28.51,73350.32,19.0,0.09158,8e-05,11.17127]
[1780030502892,28.51,73348.08,19.0,0.09139,8e-05,11.15374]
[1780030503029,28.51,73348.08,19.0,0.09139,8e-05,11.15374]
[1780030503673,28.51,73348.08,19.0,0.09139,8e-05,11.15374]
[1780030505342,28.51,73344.45,19.0,0.09108,8e-05,11.12461]
[1780030510902,28.51,73344.53,19.0,0.09106,8e-05,11.12294]
[1780030517522,28.51,73344.07,19.0,0.09101,8e-05,11.11804]
[1780030522642,28.51,73344.23,19.0,0.091,8e-05,11.11737]
[1780030523564,28.5,73342.8,19.0,0.09087,8e-05,11.10557]
[1780030529467,28.5,73338.16,19.0,0.09046,8e-05,11.06809]
[1780030534866,28.5,73338.32,19.0,0.09044,8e-05,11.06442]
[1780030541113,28.5,73342.34,19.0,0.09076,8e-05,11.09394]
[1780030546148,28.5,73345.79,19.0,0.09103,8e-05,11.1194]
[1780030552190,28.49,73346.95,19.0,0.09111,8e-05,11.12644]
[1780030557228,28.49,73350.36,19.0,0.09138,8e-05,11.1514]
[1780030562263,28.49,73350.93,19.0,0.0914,8e-05,11.15397]
[1780030565222,28.49,73351.03,19.0,0.0914,8e-05,11.15401]
[1780030570319,28.48,73353.72,19.0,0.0916,9e-05,11.17251]
[1780030571870,28.48,73353.72,19.0,0.0916,9e-05,11.17251]
[1780030576184,28.48,73362.47,19.0,0.09233,9e-05,11.23909]
[1780030577769,28.48,73371.89,19.0,0.09313,9e-05,11.31278]
[1780030582854,28.47,73382.96,19.0,0.09405,9e-05,11.3964]
[1780030583236,28.47,73382.96,19.0,0.09405,9e-05,11.3964]
[1780030584456,28.47,73385.78,19.0,0.09428,9e-05,11.41801]
[1780030587637,28.47,73388.36,19.0,0.09448,9e-05,11.4362]
[1780030587760,28.47,73394.3,19.0,0.09499,9e-05,11.48255]
[1780030588324,28.47,73394.3,19.0,0.09499,9e-05,11.48255]
[1780030588525,28.47,73394.3,19.0,0.09499,9e-05,11.48255]
[1780030588614,28.47,73395.69,19.0,0.09511,9e-05,11.4932]
[1780030589059,28.47,73395.69,19.0,0.09511,9e-05,11.4932]
[1780030589568,28.47,73395.69,19.0,0.09511,9e-05,11.4932]
[1780030589818,28.47,73391.9,19.0,0.09477,9e-05,11.46228]
[1780030590325,28.47,73391.9,19.0,0.09477,9e-05,11.46228]
[1780030591083,28.47,73385.58,19.0,0.09421,9e-05,11.41141]
[1780030593681,28.46,73383.55,19.0,0.09399,9e-05,11.39044]
[1780030593693,28.46,73383.58,19.0,0.09399,9e-05,11.39]
[1780030599359,28.46,73383.95,19.0,0.09401,9e-05,11.39195]
[1780030599461,28.46,73383.95,19.0,0.09401,9e-05,11.39176]
[1780030602891,28.46,73376.62,19.0,0.09335,9e-05,11.33188]
[1780030606046,28.46,73374.2,19.0,0.09312,9e-05,11.31115]
[1780030611086,28.45,73375.29,19.0,0.09319,9e-05,11.31706]
[1780030611241,28.45,73375.29,19.0,0.09319,9e-05,11.31706]
[1780030616643,28.45,73375.58,19.0,0.09318,9e-05,11.31612]
[1780030617105,28.45,73375.58,19.0,0.09318,9e-05,11.31612]
[1780030622685,28.44,73375.36,19.0,0.09312,9e-05,11.3112]
[1780030624579,28.44,73373.68,19.0,0.09297,9e-05,11.29742]
[1780030625513,28.44,73372.7,19.0,0.09288,9e-05,11.28919]
[1780030627671,28.44,73372.66,19.0,0.09287,9e-05,11.28791]
[1780030628142,28.44,73372.7,19.0,0.09287,9e-05,11.28773]
[1780030628496,28.44,73372.7,19.0,0.09287,9e-05,11.28773]
[1780030629405,28.44,73372.7,19.0,0.09286,9e-05,11.28724]
[1780030629691,28.44,73372.7,19.0,0.09286,9e-05,11.28724]
[1780030629734,28.44,73372.6,19.0,0.09285,9e-05,11.28597]
[1780030634611,28.44,73373.37,19.0,0.09291,9e-05,11.29183]
[1780030638604,28.44,73373.18,19.0,0.09289,9e-05,11.29011]
[1780030638837,28.44,73373.18,19.0,0.09289,9e-05,11.29011]
[1780030639084,28.44,73382.55,19.0,0.0937,9e-05,11.36408]
[1780030640114,28.44,73388.93,19.0,0.09425,9e-05,11.41444]
[1780030641954,28.44,73392.82,19.0,0.09458,9e-05,11.44476]
[1780030642912,28.44,73392.85,19.0,0.09458,9e-05,11.44471]
[1780030643359,28.44,73392.85,19.0,0.09458,9e-05,11.44471]
[1780030644812,28.44,73393.63,19.0,0.09465,9e-05,11.45062]
[1780030648701,28.43,73392.53,19.0,0.09454,9e-05,11.44075]
[1780030648725,28.43,73392.53,19.0,0.09454,9e-05,11.44075]
[1780030650346,28.43,73392.53,19.0,0.09453,9e-05,11.44018]
[1780030650439,28.43,73393.31,19.0,0.0946,9e-05,11.44608]
[1780030652832,28.43,73392.42,19.0,0.09452,9e-05,11.43902]
[1780030653088,28.43,73392.42,19.0,0.09452,9e-05,11.43902]
[1780030653138,28.43,73394.11,19.0,0.09463,9e-05,11.44749]
[1780030659264,28.43,73401.91,19.0,0.09532,9e-05,11.51023]
[1780030659746,28.43,73401.91,19.0,0.09532,9e-05,11.51023]
[1780030661103,28.43,73403.02,19.0,0.09542,9e-05,11.51922]
[1780030666993,28.43,73396.52,19.0,0.09486,9e-05,11.46845]
[1780030671487,28.43,73390.55,19.0,0.09434,9e-05,11.4216]
[1780030671659,28.43,73390.55,19.0,0.09434,9e-05,11.4216]
[1780030677068,28.44,73386.07,19.0,0.09397,9e-05,11.38787]
[1780030678353,28.44,73386.07,19.0,0.09397,9e-05,11.38787]
[1780030679034,28.44,73386.21,19.0,0.09399,9e-05,11.38953]
[1780030684116,28.44,73386.32,19.0,0.09402,9e-05,11.39177]
[1780030689151,28.44,73385.93,19.0,0.094,9e-05,11.39004]
[1780030694228,28.44,73389.28,19.0,0.0943,9e-05,11.41769]
[1780030701235,28.45,73398.61,19.0,0.09513,9e-05,11.49301]
[1780030706270,28.45,73398.65,19.0,0.09514,9e-05,11.49389]
[1780030711305,28.45,73398.62,19.0,0.09512,9e-05,11.49064]
[1780030716339,28.45,73399.42,19.0,0.09519,9e-05,11.49755]
[1780030721376,28.45,73401.84,19.0,0.09541,9e-05,11.51731]
[1780030726411,28.45,73402.6,19.0,0.09548,9e-05,11.52373]
[1780030731446,28.45,73402.69,19.0,0.0955,9e-05,11.52486]
[1780030736481,28.45,73404.02,19.0,0.09562,9e-05,11.53578]
[1780030739140,28.45,73408.59,19.0,0.09602,9e-05,11.57228]
[1780030742154,28.45,73409.23,19.0,0.09608,9e-05,11.57738]
[1780030742871,28.45,73409.23,19.0,0.09608,9e-05,11.57738]
[1780030747701,28.45,73409.93,19.0,0.09614,9e-05,11.58302]
[1780030753606,28.45,73410.8,19.0,0.09621,9e-05,11.58992]
[1780030757397,28.45,73410.83,19.0,0.09622,9e-05,11.59017]
[1780030762948,28.45,73407.9,19.0,0.09596,9e-05,11.56696]
[1780030769440,28.45,73409.3,19.0,0.09609,9e-05,11.57844]
[1780030777774,28.45,73408.66,19.0,0.09601,9e-05,11.57019]
[1780030782809,28.45,73406.4,19.0,0.09582,9e-05,11.55256]
[1780030787844,28.45,73407.19,19.0,0.09589,9e-05,11.55929]
[1780030792879,28.45,73407.24,19.0,0.0959,9e-05,11.56008]
[1780030798921,28.45,73404.65,19.0,0.09568,9e-05,11.53993]
[1780030803957,28.45,73404.73,19.0,0.09569,9e-05,11.54114]
[1780030808396,28.45,73411.52,19.0,0.09629,9e-05,11.59548]
[1780030814031,28.46,73402.56,19.0,0.09551,9e-05,11.5245]
[1780030817247,28.46,73401.74,19.0,0.09544,9e-05,11.51822]
[1780030823104,28.46,73407.25,19.0,0.09593,9e-05,11.56286]
[1780030828139,28.46,73407.73,19.0,0.09598,9e-05,11.56694]
[1780030833174,28.46,73408.79,19.0,0.09605,9e-05,11.57209]
[1780030838210,28.46,73405.05,19.0,0.09572,9e-05,11.54277]
[1780030843246,28.46,73409.95,19.0,0.09616,9e-05,11.582]
[1780030848281,28.46,73403.89,19.0,0.09563,9e-05,11.53406]
[1780030853319,28.46,73404.96,19.0,0.09572,9e-05,11.54298]
[1780030858497,28.46,73404.87,19.0,0.09572,9e-05,11.54256]
[1780030864432,28.46,73412.01,19.0,0.09635,9e-05,11.59968]
[1780030869531,28.46,73407.43,19.0,0.09595,9e-05,11.56305]
[1780030875719,28.46,73410.23,19.0,0.09619,9e-05,11.5854]
[1780030881526,28.46,73410.89,19.0,0.09625,9e-05,11.59038]
[1780030886565,28.46,73411.33,19.0,0.09628,9e-05,11.59358]
[1780030892607,28.46,73411.46,19.0,0.09626,9e-05,11.59055]
[1780030897642,28.46,73410.21,19.0,0.09615,9e-05,11.58014]
[1780030901540,28.46,73411.83,19.0,0.09629,9e-05,11.59282]
[1780030902567,28.46,73419.53,19.0,0.09697,9e-05,11.65418]
[1780030903556,28.46,73423.9,19.0,0.09736,9e-05,11.68893]
[1780030908310,28.46,73424.81,19.0,0.09742,9e-05,11.69497]
[1780030908786,28.46,73424.81,19.0,0.09742,9e-05,11.69497]
[1780030909222,28.45,73426.0,19.0,0.09753,9e-05,11.70425]
[1780030909711,28.45,73426.0,19.0,0.09753,9e-05,11.70425]
[1780030909779,28.45,73426.0,19.0,0.09753,9e-05,11.70425]
[1780030910489,28.45,73436.05,19.0,0.09842,9e-05,11.78456]
[1780030910530,28.45,73436.05,19.0,0.09842,9e-05,11.78456]
[1780030915776,28.45,73442.82,19.0,0.099,9e-05,11.83644]
[1780030920815,28.45,73444.2,19.0,0.0991,9e-05,11.84529]
[1780030925850,28.44,73437.92,19.0,0.09851,9e-05,11.79273]
[1780030930884,28.44,73428.32,19.0,0.09763,9e-05,11.71418]
[1780030935920,28.44,73427.93,19.0,0.09759,9e-05,11.70978]
[1780030940955,28.44,73428.21,19.0,0.0976,9e-05,11.7107]
[1780030941473,28.44,73428.21,19.0,0.0976,9e-05,11.7107]
[1780030946997,28.44,73429.29,19.0,0.09767,9e-05,11.71773]
[1780030948697,28.44,73429.44,19.0,0.09768,9e-05,11.71866]
[1780030949656,28.44,73429.53,19.0,0.09769,9e-05,11.7191]
[1780030955053,28.43,73430.12,19.0,0.0977,9e-05,11.71865]
[1780030960088,28.43,73431.47,19.0,0.0978,9e-05,11.72806]
[1780030963833,28.43,73434.23,19.0,0.09804,9e-05,11.74932]
[1780030969151,28.43,73437.85,19.0,0.09834,9e-05,11.77628]
[1780030974185,28.42,73440.45,19.0,0.09855,9e-05,11.79525]
[1780030976528,28.42,73442.75,19.0,0.09875,9e-05,11.81297]
[1780030977486,28.42,73444.02,19.0,0.09886,9e-05,11.82278]
[1780030983227,28.42,73447.24,19.0,0.09912,9e-05,11.84654]
[1780030988285,28.42,73447.46,19.0,0.09911,9e-05,11.84552]
[1780030993320,28.41,73447.31,19.0,0.09907,9e-05,11.84207]
[1780030998355,28.41,73447.47,19.0,0.09906,9e-05,11.84114]
[1780031003390,28.41,73447.72,19.0,0.09906,9e-05,11.84099]
[1780031006210,28.41,73447.57,19.0,0.09904,9e-05,11.83935]
[1780031006985,28.4,73447.84,19.0,0.09906,9e-05,11.8411]
[1780031013460,28.4,73442.51,19.0,0.09852,9e-05,11.79185]
[1780031017488,28.4,73444.71,19.0,0.0987,9e-05,11.80806]
[1780031022524,28.4,73447.37,19.0,0.09892,9e-05,11.82755]
[1780031026793,28.39,73457.97,19.0,0.09986,9e-05,11.91124]
[1780031028401,28.39,73460.52,19.0,0.10008,9e-05,11.93075]
[1780031029011,28.39,73475.62,19.0,0.10146,9e-05,12.05253]
[1780031031976,28.39,73475.9,19.0,0.10147,9e-05,12.05407]
[1780031037637,28.38,73476.2,19.0,0.10144,9e-05,12.05146]
[1780031042672,28.38,73468.31,19.0,0.10068,9e-05,11.98407]
[1780031047707,28.37,73467.81,19.0,0.1006,9e-05,11.97716]
[1780031053290,28.37,73477.13,19.0,0.10143,9e-05,12.05048]
[1780031059549,28.36,73482.87,19.0,0.1019,9e-05,12.09189]
[1780031067849,28.35,73481.05,19.0,0.10166,9e-05,12.07086]
[1780031072884,28.35,73481.2,19.0,0.10161,9e-05,12.06523]
[1780031077919,28.35,73481.34,19.0,0.10158,9e-05,12.06332]
[1780031082954,28.34,73482.47,19.0,0.10165,9e-05,12.06922]
[1780031087989,28.34,73485.1,19.0,0.10185,9e-05,12.08728]
[1780031093025,28.33,73484.98,19.0,0.10181,9e-05,12.08299]
[1780031098085,28.33,73479.79,19.0,0.10129,9e-05,12.03766]
[1780031103120,28.32,73477.1,19.0,0.10101,9e-05,12.01293]
[1780031108156,28.32,73486.22,19.0,0.10182,9e-05,12.08422]
[1780031113191,28.31,73490.64,19.0,0.10219,9e-05,12.11686]
[1780031118226,28.31,73493.58,19.0,0.10242,9e-05,12.1373]
[1780031123261,28.3,73490.9,19.0,0.10213,9e-05,12.11178]
[1780031128296,28.3,73492.16,19.0,0.1022,9e-05,12.11858]
[1780031133331,28.29,73495.29,19.0,0.10243,9e-05,12.13694]
[1780031138012,28.29,73499.44,19.0,0.10278,9e-05,12.16786]
[1780031138652,28.29,73499.13,19.0,0.10274,9e-05,12.16454]
[1780031141494,28.29,73489.66,19.0,0.10184,9e-05,12.08499]
[1780031147430,28.28,73490.66,19.0,0.10188,9e-05,12.08926]
[1780031149703,28.28,73489.73,19.0,0.10179,9e-05,12.08101]
[1780031155486,28.27,73489.82,19.0,0.10175,9e-05,12.07725]
[1780031160522,28.27,73492.05,19.0,0.10191,9e-05,12.09214]
[1780031166564,28.26,73490.46,19.0,0.10172,9e-05,12.07517]
[1780031171599,28.26,73481.32,19.0,0.10084,9e-05,11.99753]
[1780031176932,28.25,73470.97,19.0,0.09987,9e-05,11.9114]
[1780031177824,28.25,73469.58,19.0,0.09973,9e-05,11.89928]
[1780031182985,28.25,73462.25,19.0,0.09905,9e-05,11.83846]
[1780031188313,28.25,73459.83,19.0,0.09881,9e-05,11.81717]
[1780031193755,28.25,73459.74,19.0,0.09876,9e-05,11.81156]
[1780031199164,28.25,73459.59,19.0,0.09873,9e-05,11.80904]
[1780031205057,28.24,73453.48,19.0,0.09817,9e-05,11.75829]
[1780031210269,28.24,73452.08,19.0,0.09803,9e-05,11.74632]
[1780031215908,28.24,73452.55,19.0,0.09806,9e-05,11.74883]
[1780031220943,28.24,73452.94,19.0,0.09808,9e-05,11.75098]
[1780031226442,28.24,73452.68,19.0,0.09805,9e-05,11.74819]
[1780031233055,28.24,73452.45,19.0,0.09802,9e-05,11.74538]
[1780031242094,28.23,73452.83,19.0,0.09803,9e-05,11.74664]
[1780031244529,28.23,73464.85,19.0,0.09912,9e-05,11.84353]
[1780031245709,28.23,73468.59,19.0,0.09945,9e-05,11.87355]
[1780031246643,28.23,73468.07,19.0,0.0994,9e-05,11.86897]
[1780031252167,28.23,73477.33,19.0,0.1002,9e-05,11.93825]
[1780031254156,28.23,73477.29,19.0,0.10019,9e-05,11.93747]
[1780031259215,28.22,73478.22,19.0,0.10024,9e-05,11.94222]
[1780031264250,28.22,73478.39,19.0,0.10023,9e-05,11.94123]
[1780031269285,28.22,73480.99,19.0,0.10044,9e-05,11.96004]
[1780031274320,28.21,73481.45,19.0,0.10045,9e-05,11.96129]
[1780031279355,28.21,73484.67,19.0,0.10072,9e-05,11.98514]
[1780031284390,28.21,73484.97,19.0,0.10072,9e-05,11.98495]
[1780031289428,28.2,73486.93,19.0,0.10087,9e-05,11.99832]
[1780031291602,28.2,73493.84,19.0,0.1015,9e-05,12.05362]
[1780031292817,28.2,73494.15,19.0,0.10152,9e-05,12.05553]
[1780031298490,28.2,73495.18,19.0,0.10157,9e-05,12.06019]
[1780031304532,28.19,73495.15,19.0,0.10152,9e-05,12.05621]
[1780031307516,28.19,73497.38,19.0,0.10172,9e-05,12.07319]
[1780031309281,28.19,73503.44,19.0,0.10226,9e-05,12.12146]
[1780031311705,28.18,73500.97,19.0,0.10198,9e-05,12.0955]
[1780031312589,28.18,73500.86,19.0,0.10197,9e-05,12.09435]
[1780031314499,28.18,73500.88,19.0,0.10197,9e-05,12.09428]
[1780031314568,28.18,73500.88,19.0,0.10197,9e-05,12.09404]
[1780031317293,28.18,73500.76,19.0,0.10195,9e-05,12.09238]
[1780031317590,28.18,73500.76,19.0,0.10195,9e-05,12.09238]
[1780031319549,28.18,73500.37,19.0,0.10189,9e-05,12.08783]
[1780031320351,28.18,73498.02,19.0,0.10167,9e-05,12.06793]
[1780031321418,28.18,73496.85,19.0,0.10155,9e-05,12.05709]
[1780031325933,28.17,73496.87,19.0,0.10153,9e-05,12.05542]
[1780031331723,28.17,73500.4,19.0,0.1018,9e-05,12.07947]
[1780031333503,28.17,73500.4,19.0,0.1018,9e-05,12.07947]
[1780031334516,28.17,73500.73,19.0,0.10181,9e-05,12.08091]
[1780031336569,28.17,73500.77,19.0,0.10181,9e-05,12.08061]
[1780031341485,28.16,73501.65,19.0,0.10186,9e-05,12.08527]
[1780031346828,28.15,73501.58,19.0,0.1018,9e-05,12.07956]
[1780031348477,28.15,73501.58,19.0,0.1018,9e-05,12.07956]
[1780031354890,28.15,73502.26,19.0,0.1018,9e-05,12.07995]
[1780031359925,28.14,73502.07,19.0,0.10174,9e-05,12.07512]
[1780031364960,28.14,73501.88,19.0,0.10169,9e-05,12.07033]
[1780031369995,28.13,73501.67,19.0,0.10163,9e-05,12.06539]
[1780031375032,28.13,73502.11,19.0,0.10161,9e-05,12.06225]
[1780031380075,28.12,73504.29,19.0,0.10178,9e-05,12.07694]
[1780031385110,28.12,73503.76,19.0,0.10169,9e-05,12.06933]
[1780031390145,28.11,73505.06,19.0,0.10177,9e-05,12.0761]
[1780031395181,28.11,73505.63,19.0,0.10178,9e-05,12.07751]
[1780031400216,28.11,73505.64,19.0,0.10174,9e-05,12.07434]
[1780031405254,28.1,73505.88,19.0,0.10173,9e-05,12.07307]
[1780031410289,28.1,73506.87,19.0,0.10178,9e-05,12.07787]
[1780031413369,28.09,73508.49,19.0,0.10192,9e-05,12.0898]
[1780031413662,28.09,73508.49,19.0,0.10192,9e-05,12.0898]
[1780031414594,28.09,73515.0,19.0,0.10251,9e-05,12.14235]
[1780031420359,28.09,73518.79,19.0,0.10284,9e-05,12.17126]
[1780031425573,28.09,73519.27,19.0,0.10287,9e-05,12.1737]
[1780031428435,28.07,73533.57,19.0,0.1041,9e-05,12.28149]
[1780031431566,28.06,73532.64,19.0,0.10389,9e-05,12.26357]
[1780031436609,28.03,73534.29,19.0,0.10375,9e-05,12.25047]
[1780031437462,28.02,73534.24,19.0,0.10369,9e-05,12.24559]
[1780031440115,28.01,73536.94,19.0,0.10384,9e-05,12.25881]
[1780031446605,27.99,73536.01,19.0,0.10358,9e-05,12.23606]
[1780031451639,27.98,73533.24,19.0,0.1033,9e-05,12.21123]
[1780031456673,27.98,73533.16,19.0,0.10327,9e-05,12.20884]
[1780031461709,27.98,73530.64,19.0,0.10301,9e-05,12.18635]
[1780031466744,27.98,73524.29,19.0,0.1024,9e-05,12.13251]
[1780031468019,27.98,73522.8,19.0,0.10226,9e-05,12.12001]
[1780031472596,27.97,73521.24,19.0,0.1021,9e-05,12.10644]
[1780031475956,27.97,73514.92,19.0,0.10151,9e-05,12.05391]
[1780031478580,27.97,73515.29,19.0,0.10154,9e-05,12.05687]
[1780031483616,27.97,73515.51,19.0,0.10155,9e-05,12.05822]
[1780031488898,27.97,73510.39,19.0,0.10107,9e-05,12.01565]
[1780031494602,27.97,73508.98,19.0,0.10091,9e-05,12.00037]
[1780031500036,27.97,73509.97,19.0,0.101,9e-05,12.00837]
[1780031506018,27.97,73517.72,19.0,0.10172,9e-05,12.07154]
[1780031511053,27.97,73516.07,19.0,0.10156,9e-05,12.05739]
[1780031514978,27.97,73517.91,19.0,0.10173,9e-05,12.0722]
[1780031521229,27.97,73516.91,19.0,0.10162,9e-05,12.06316]
[1780031524371,27.97,73513.42,19.0,0.10129,9e-05,12.03394]
[1780031528539,27.97,73509.56,19.0,0.10093,9e-05,12.00198]
[1780031528789,27.97,73509.56,19.0,0.10093,9e-05,12.00198]
[1780031528731,27.97,73507.1,19.0,0.1007,9e-05,11.98169]
[1780031529852,27.97,73501.24,19.0,0.10016,9e-05,11.93356]
[1780031530744,27.97,73501.24,19.0,0.10016,9e-05,11.93356]
[1780031530778,27.97,73497.81,19.0,0.09983,9e-05,11.90463]
[1780031532598,27.97,73497.61,19.0,0.09981,9e-05,11.90299]
[1780031532683,27.97,73497.43,19.0,0.0998,9e-05,11.90177]
[1780031538248,27.96,73500.65,19.0,0.10008,9e-05,11.92652]
[1780031541293,27.96,73500.37,19.0,0.10005,9e-05,11.92387]
[1780031543394,27.96,73505.38,19.0,0.1005,9e-05,11.96358]
[1780031543424,27.96,73507.89,19.0,0.10072,9e-05,11.9838]
[1780031544236,27.96,73507.89,19.0,0.10072,9e-05,11.9838]
[1780031544319,27.96,73508.01,19.0,0.10074,9e-05,11.98478]
[1780031549498,27.96,73512.42,19.0,0.10112,9e-05,12.01922]
[1780031555367,27.95,73519.86,19.0,0.10175,9e-05,12.07295]
[1780031560402,27.95,73519.24,19.0,0.10165,9e-05,12.06484]
[1780031563589,27.95,73517.48,19.0,0.10148,9e-05,12.04917]
[1780031569278,27.94,73517.1,19.0,0.1014,9e-05,12.04268]
[1780031575508,27.94,73517.34,19.0,0.10138,9e-05,12.04078]
[1780031580543,27.93,73516.37,19.0,0.10126,9e-05,12.03006]
[1780031585578,27.93,73514.47,19.0,0.10105,9e-05,12.01179]
[1780031590613,27.93,73518.76,19.0,0.10142,9e-05,12.04458]
[1780031595827,27.92,73520.47,19.0,0.10155,9e-05,12.0564]
[1780031595829,27.92,73520.47,19.0,0.10155,9e-05,12.0564]
[1780031601642,27.92,73523.5,19.0,0.1018,9e-05,12.07784]
[1780031601693,27.92,73526.45,19.0,0.10207,9e-05,12.10161]
[1780031606832,27.92,73535.44,19.0,0.1029,9e-05,12.17499]
[1780031612769,27.91,73529.51,19.0,0.1023,9e-05,12.12052]
[1780031613413,27.91,73529.51,19.0,0.1023,9e-05,12.12052]
[1780031614053,27.91,73527.87,19.0,0.10214,9e-05,12.10674]
[1780031620826,27.91,73525.7,19.0,0.10192,9e-05,12.08756]
[1780031625912,27.91,73518.64,19.0,0.10125,9e-05,12.02873]
[1780031626834,27.91,73514.63,19.0,0.10088,9e-05,11.99559]
[1780031628474,27.91,73513.7,19.0,0.10079,9e-05,11.98788]
[1780031629262,27.91,73513.32,19.0,0.10076,9e-05,11.98473]
[1780031631553,27.91,73513.47,19.0,0.10077,9e-05,11.98594]
[1780031636938,27.91,73512.76,19.0,0.1007,9e-05,11.98002]
[1780031641977,27.91,73505.53,19.0,0.10003,9e-05,11.92058]
[1780031646953,27.91,73504.41,19.0,0.09993,9e-05,11.91176]
[1780031649498,27.91,73504.25,19.0,0.09992,9e-05,11.91055]
[1780031649883,27.91,73504.25,19.0,0.09992,9e-05,11.91055]
[1780031650809,27.91,73504.97,19.0,0.09999,9e-05,11.9168]
[1780031650821,27.91,73501.51,19.0,0.09967,9e-05,11.88852]
[1780031650979,27.91,73501.51,19.0,0.09967,9e-05,11.88852]
[1780031652487,27.91,73499.8,19.0,0.09951,9e-05,11.8742]
[1780031652681,27.91,73499.8,19.0,0.09951,9e-05,11.8742]
[1780031657770,27.91,73497.82,19.0,0.09932,9e-05,11.85689]
[1780031657987,27.91,73497.99,19.0,0.09933,9e-05,11.85776]
[1780031663124,27.91,73497.45,19.0,0.09926,9e-05,11.852]
[1780031663985,27.91,73497.45,19.0,0.09926,9e-05,11.852]
[1780031668836,27.91,73496.28,19.0,0.09914,9e-05,11.84131]
[1780031673688,27.9,73496.24,19.0,0.09909,9e-05,11.83601]
[1780031675616,27.9,73494.78,19.0,0.09895,9e-05,11.82347]
[1780031675692,27.9,73495.16,19.0,0.09898,9e-05,11.82603]
[1780031676480,27.9,73495.16,19.0,0.09898,9e-05,11.82603]
[1780031676572,27.9,73495.61,19.0,0.09903,9e-05,11.82988]
[1780031679634,27.9,73497.49,19.0,0.0992,9e-05,11.84501]
[1780031680233,27.9,73498.73,19.0,0.0993,9e-05,11.85457]
[1780031686011,27.9,73498.77,19.0,0.09929,9e-05,11.85326]
[1780031689667,27.9,73501.52,19.0,0.09953,9e-05,11.87483]
[1780031689752,27.9,73505.63,19.0,0.0999,9e-05,11.90789]
[1780031690634,27.9,73505.63,19.0,0.0999,9e-05,11.90789]
[1780031690690,27.9,73505.54,19.0,0.09989,9e-05,11.90717]
[1780031697540,27.89,73503.63,19.0,0.0997,9e-05,11.89023]
[1780031703410,27.89,73503.58,19.0,0.09966,9e-05,11.88622]
[1780031708445,27.89,73500.23,19.0,0.09932,9e-05,11.85671]
[1780031712270,27.89,73498.72,19.0,0.09917,9e-05,11.84323]
[1780031717508,27.88,73499.29,19.0,0.0992,9e-05,11.84551]
[1780031722543,27.88,73504.94,19.0,0.0997,9e-05,11.89016]
[1780031727807,27.88,73512.21,19.0,0.10035,9e-05,11.94831]
[1780031727847,27.88,73514.12,19.0,0.10053,9e-05,11.96355]
[1780031728594,27.88,73514.12,19.0,0.10053,9e-05,11.96355]
[1780031728669,27.88,73514.68,19.0,0.10058,9e-05,11.96809]
[1780031729430,27.88,73514.68,19.0,0.10058,9e-05,11.96809]
[1780031731923,27.88,73515.06,19.0,0.1006,9e-05,11.97018]
[1780031735655,27.87,73513.8,19.0,0.10043,9e-05,11.95417]
[1780031738520,27.87,73511.84,19.0,0.10024,9e-05,11.93659]
[1780031743691,27.87,73511.67,19.0,0.10019,9e-05,11.93244]
[1780031748726,27.86,73513.64,19.0,0.10034,9e-05,11.94636]
[1780031753762,27.86,73513.46,19.0,0.1003,9e-05,11.94258]
[1780031758804,27.86,73513.33,19.0,0.10026,9e-05,11.93924]
[1780031763840,27.85,73512.08,19.0,0.10012,9e-05,11.92678]
[1780031768761,27.85,73512.24,19.0,0.10012,9e-05,11.9264]
[1780031769549,27.85,73509.92,19.0,0.0999,9e-05,11.90687]
[1780031771373,27.85,73493.1,19.0,0.09834,9e-05,11.76802]
[1780031776935,27.85,73492.43,19.0,0.09826,9e-05,11.7614]
[1780031781947,27.85,73492.22,19.0,0.09824,9e-05,11.75888]
[1780031787005,27.85,73490.34,19.0,0.09805,9e-05,11.7424]
[1780031789516,27.85,73490.06,19.0,0.09802,9e-05,11.73976]
[1780031790137,27.85,73489.3,19.0,0.09795,9e-05,11.73336]
[1780031792203,27.84,73487.28,19.0,0.09774,9e-05,11.71298]
[1780031796210,27.84,73484.3,19.0,0.09746,9e-05,11.68815]
[1780031797133,27.84,73483.95,19.0,0.09743,9e-05,11.68521]
[1780031797796,27.84,73483.95,19.0,0.09743,9e-05,11.68521]
[1780031798600,27.84,73483.82,19.0,0.09741,9e-05,11.68407]
[1780031804132,27.84,73486.23,19.0,0.09763,9e-05,11.70334]
[1780031809198,27.84,73488.93,19.0,0.09787,9e-05,11.72494]
[1780031814232,27.84,73486.73,19.0,0.09766,9e-05,11.70643]
[1780031819622,27.84,73483.5,19.0,0.09737,9e-05,11.67972]
[1780031824329,27.84,73483.1,19.0,0.09733,9e-05,11.67634]
[1780031830345,27.84,73489.55,19.0,0.09791,9e-05,11.72876]
[1780031832270,27.84,73490.2,19.0,0.09797,9e-05,11.73399]
[1780031839061,27.84,73487.18,19.0,0.09769,9e-05,11.70872]
[1780031845067,27.84,73486.12,19.0,0.09759,9e-05,11.69982]
[1780031850486,27.84,73485.01,19.0,0.09749,9e-05,11.6906]
[1780031856530,27.84,73484.98,19.0,0.09746,9e-05,11.68682]
[1780031861565,27.84,73484.02,19.0,0.09737,9e-05,11.679]
[1780031866600,27.84,73482.98,19.0,0.09728,9e-05,11.67061]
[1780031871635,27.84,73486.26,19.0,0.09758,9e-05,11.6976]
[1780031876671,27.84,73485.35,19.0,0.09749,9e-05,11.69011]
[1780031881882,27.84,73481.1,19.0,0.09711,9e-05,11.65547]
[1780031882870,27.84,73479.12,19.0,0.09693,9e-05,11.63936]
[1780031888755,27.84,73475.73,19.0,0.09663,9e-05,11.61243]
[1780031893790,27.84,73473.75,19.0,0.09646,9e-05,11.59687]
[1780031898826,27.84,73472.78,19.0,0.09638,9e-05,11.58973]
[1780031901873,27.84,73478.71,19.0,0.09692,9e-05,11.63836]
[1780031904878,27.84,73479.63,19.0,0.09701,9e-05,11.64607]
[1780031910910,27.84,73480.55,19.0,0.09709,9e-05,11.65395]
[1780031911791,27.84,73480.55,19.0,0.09709,9e-05,11.65395]
[1780031912670,27.84,73481.11,19.0,0.09712,9e-05,11.65503]
[1780031917959,27.84,73480.79,19.0,0.09709,9e-05,11.6527]
[1780031924001,27.84,73480.61,19.0,0.09708,9e-05,11.65151]
[1780031929036,27.85,73479.68,19.0,0.097,9e-05,11.6442]
[1780031930521,27.85,73478.28,19.0,0.09687,9e-05,11.63283]
[1780031930562,27.85,73478.28,19.0,0.09687,9e-05,11.63283]
[1780031937094,27.85,73475.21,19.0,0.0966,9e-05,11.60853]
[1780031942180,27.85,73472.88,19.0,0.0964,9e-05,11.59003]
[1780031949179,27.85,73470.82,19.0,0.09622,9e-05,11.57442]
[1780031954214,27.85,73468.29,19.0,0.09601,9e-05,11.5547]
[1780031955886,27.85,73468.92,19.0,0.09606,9e-05,11.56001]
[1780031956802,27.85,73469.26,19.0,0.0961,9e-05,11.56295]
[1780031962270,27.85,73469.35,19.0,0.09612,9e-05,11.56468]
[1780031963477,27.85,73469.44,19.0,0.09613,9e-05,11.56557]
[1780031974354,27.85,73468.33,19.0,0.09602,9e-05,11.55461]
[1780031976509,27.85,73467.42,19.0,0.09594,9e-05,11.54736]
[1780031983418,27.86,73466.83,19.0,0.0959,9e-05,11.54355]
[1780031985427,27.86,73466.8,19.0,0.0959,9e-05,11.54362]
[1780031986962,27.86,73467.2,19.0,0.09594,9e-05,11.54719]
[1780031987773,27.86,73470.5,19.0,0.09624,9e-05,11.57431]
[1780031988089,27.86,73481.67,19.0,0.09725,9e-05,11.66537]
[1780031988419,27.86,73481.67,19.0,0.09725,9e-05,11.66537]
[1780031988453,27.86,73493.96,19.0,0.09837,9e-05,11.76592]
[1780031990573,27.86,73495.01,19.0,0.09847,9e-05,11.77436]
[1780031990637,27.86,73494.37,19.0,0.09841,9e-05,11.76893]
[1780031991504,27.86,73494.37,19.0,0.09841,9e-05,11.76893]
[1780031991593,27.86,73495.42,19.0,0.09851,9e-05,11.77783]
[1780031992499,27.86,73495.42,19.0,0.09851,9e-05,11.77783]
[1780031994403,27.86,73496.82,19.0,0.09863,9e-05,11.78894]
[1780031994744,27.86,73496.82,19.0,0.09863,9e-05,11.78894]
[1780031995851,27.86,73501.49,19.0,0.09906,9e-05,11.82708]
[1780032001548,27.85,73504.5,19.0,0.09931,9e-05,11.84983]
[1780032002822,27.85,73504.5,19.0,0.09931,9e-05,11.84983]
[1780032003958,27.85,73497.09,19.0,0.09863,9e-05,11.78854]
[1780032009124,27.85,73490.37,19.0,0.09801,9e-05,11.73311]
[1780032013149,27.85,73487.31,19.0,0.09772,9e-05,11.7078]
[1780032015745,27.85,73483.69,19.0,0.09739,9e-05,11.6781]
[1780032016784,27.85,73474.32,19.0,0.09654,9e-05,11.60163]
[1780032022698,27.85,73472.37,19.0,0.09637,9e-05,11.58663]
[1780032023524,27.85,73472.37,19.0,0.09637,9e-05,11.58663]
[1780032028741,27.85,73473.0,19.0,0.09644,9e-05,11.59262]
[1780032033792,27.86,73472.59,19.0,0.09639,9e-05,11.58644]
[1780032038827,27.86,73468.87,19.0,0.09606,9e-05,11.55706]
[1780032040938,27.86,73469.85,19.0,0.09615,9e-05,11.56522]
[1780032045826,27.86,73468.48,19.0,0.09603,9e-05,11.5547]
[1780032049119,27.86,73456.31,19.0,0.09495,9e-05,11.4567]
[1780032054039,27.86,73450.44,19.0,0.09445,9e-05,11.41093]
[1780032055282,27.86,73451.29,19.0,0.09453,9e-05,11.41818]
[1780032055514,27.86,73449.15,19.0,0.09434,9e-05,11.40123]
[1780032057435,27.86,73447.25,19.0,0.09418,9e-05,11.38665]
[1780032060516,27.86,73448.26,19.0,0.09428,9e-05,11.39599]
[1780032061441,27.87,73447.85,19.0,0.09425,9e-05,11.39305]
[1780032064601,27.87,73442.33,19.0,0.09377,9e-05,11.34964]
[1780032065540,27.87,73440.36,19.0,0.0936,9e-05,11.33418]
[1780032070898,27.87,73441.53,19.0,0.09373,9e-05,11.3458]
[1780032076112,27.87,73440.64,19.0,0.09368,9e-05,11.34134]
[1780032080140,27.88,73458.93,19.0,0.09533,9e-05,11.4907]
[1780032080612,27.88,73458.93,19.0,0.09533,9e-05,11.4907]
[1780032086182,27.88,73457.05,19.0,0.09518,9e-05,11.47685]
[1780032092225,27.88,73456.1,19.0,0.09508,9e-05,11.46706]
[1780032097260,27.88,73453.82,19.0,0.09489,9e-05,11.44986]
[1780032102298,27.88,73453.0,19.0,0.09484,9e-05,11.44465]
[1780032107333,27.89,73453.11,19.0,0.09486,9e-05,11.44698]
[1780032110354,27.89,73467.4,19.0,0.09615,9e-05,11.56356]
[1780032115390,27.89,73471.35,19.0,0.09651,9e-05,11.59601]
[1780032120426,27.89,73469.1,19.0,0.09631,9e-05,11.57794]
[1780032125461,27.89,73465.93,19.0,0.09603,9e-05,11.5526]
[1780032130496,27.89,73467.08,19.0,0.09614,9e-05,11.56241]
[1780032135531,27.89,73466.18,19.0,0.09606,9e-05,11.55554]
[1780032142580,27.89,73464.0,19.0,0.09587,9e-05,11.53855]
[1780032147615,27.89,73464.02,19.0,0.09588,9e-05,11.53928]
[1780032152650,27.89,73464.21,19.0,0.09588,9e-05,11.53784]
[1780032157842,27.89,73463.6,19.0,0.09583,9e-05,11.53333]
[1780032163727,27.89,73460.39,19.0,0.09555,9e-05,11.50816]
[1780032168762,27.9,73457.52,19.0,0.0953,9e-05,11.48571]
[1780032173797,27.9,73457.75,19.0,0.09534,9e-05,11.48852]
[1780032179492,27.9,73455.92,19.0,0.09518,9e-05,11.47446]
[1780032185668,27.9,73456.8,19.0,0.09528,9e-05,11.48309]
[1780032193940,27.9,73454.9,19.0,0.09513,9e-05,11.46953]
[1780032200989,27.9,73454.6,19.0,0.09512,9e-05,11.46883]
[1780032207524,27.91,73454.25,19.0,0.09509,9e-05,11.46664]
[1780032213073,27.91,73454.4,19.0,0.0951,9e-05,11.46626]
[1780032218109,27.91,73452.37,19.0,0.09494,9e-05,11.45094]
[1780032220031,27.91,73451.48,19.0,0.09486,9e-05,11.44397]
[1780032221477,27.91,73450.79,19.0,0.0948,9e-05,11.43862]
[1780032227173,27.91,73451.2,19.0,0.09486,9e-05,11.44361]
[1780032232209,27.91,73452.14,19.0,0.09495,9e-05,11.45232]
[1780032236229,27.92,73453.34,19.0,0.09507,9e-05,11.46266]
[1780032238145,27.92,73451.07,19.0,0.09487,9e-05,11.44472]
[1780032239178,27.92,73450.59,19.0,0.09483,9e-05,11.44107]
[1780032244294,27.92,73451.3,19.0,0.09491,9e-05,11.4482]
[1780032250336,27.92,73450.29,19.0,0.09483,9e-05,11.44145]
[1780032255371,27.92,73452.06,19.0,0.095,9e-05,11.457]
[1780032257576,27.92,73453.36,19.0,0.09512,9e-05,11.46775]
[1780032263428,27.92,73454.29,19.0,0.09522,9e-05,11.47674]
[1780032268463,27.93,73455.02,19.0,0.0953,9e-05,11.4836]
[1780032273498,27.93,73456.06,19.0,0.09538,9e-05,11.48938]
[1780032279540,27.93,73456.34,19.0,0.09541,9e-05,11.49268]
[1780032284816,27.93,73456.22,19.0,0.09541,9e-05,11.49238]
[1780032290515,27.93,73456.21,19.0,0.09542,9e-05,11.49298]
[1780032297666,27.93,73455.74,19.0,0.09539,9e-05,11.49087]
[1780032302701,27.93,73455.02,19.0,0.09534,9e-05,11.4859]
[1780032304256,27.93,73455.02,19.0,0.09534,9e-05,11.4859]
[1780032309750,27.94,73453.8,19.0,0.09525,9e-05,11.47736]
[1780032314787,27.94,73455.58,19.0,0.09541,9e-05,11.49265]
[1780032316162,27.94,73455.58,19.0,0.09541,9e-05,11.49265]
[1780032321834,27.94,73455.42,19.0,0.09541,9e-05,11.49257]
[1780032326870,27.94,73454.75,19.0,0.09536,9e-05,11.48793]
[1780032331905,27.94,73454.87,19.0,0.09536,9e-05,11.48625]
[1780032336940,27.94,73454.39,19.0,0.09532,9e-05,11.48321]
[1780032341975,27.94,73454.86,19.0,0.09538,9e-05,11.48787]
[1780032347010,27.94,73455.11,19.0,0.09541,9e-05,11.49073]
[1780032352046,27.95,73454.54,19.0,0.09537,9e-05,11.48693]
[1780032357083,27.95,73455.38,19.0,0.09545,9e-05,11.49453]
[1780032362118,27.95,73455.17,19.0,0.09544,9e-05,11.4936]
[1780032368162,27.95,73454.94,19.0,0.09543,9e-05,11.49268]
[1780032373229,27.95,73455.6,19.0,0.0955,9e-05,11.49893]
[1780032378264,27.95,73454.97,19.0,0.09545,9e-05,11.49455]
[1780032383299,27.95,73455.09,19.0,0.09547,9e-05,11.49626]
[1780032388449,27.95,73460.22,19.0,0.09594,9e-05,11.53831]
[1780032393975,27.95,73466.96,19.0,0.09652,9e-05,11.58987]
[1780032399423,27.95,73468.93,19.0,0.0967,9e-05,11.60586]
[1780032404982,27.95,73469.14,19.0,0.09672,9e-05,11.60752]
[1780032411496,27.95,73467.17,19.0,0.09654,9e-05,11.59161]
[1780032416531,27.95,73465.89,19.0,0.09643,9e-05,11.58141]
[1780032421566,27.95,73466.83,19.0,0.09652,9e-05,11.58928]
[1780032426601,27.95,73469.53,19.0,0.09676,9e-05,11.61128]
[1780032431636,27.95,73472.78,19.0,0.09705,9e-05,11.63759]
[1780032436671,27.95,73472.43,19.0,0.09702,9e-05,11.63455]
[1780032441705,27.95,73472.49,19.0,0.09702,9e-05,11.6349]
[1780032446741,27.95,73472.5,19.0,0.09702,9e-05,11.63482]
[1780032452782,27.95,73472.17,19.0,0.09697,9e-05,11.62841]
[1780032457818,27.95,73472.79,19.0,0.09702,9e-05,11.6333]
[1780032462854,27.95,73473.05,19.0,0.09704,9e-05,11.63525]
[1780032467888,27.95,73473.28,19.0,0.09706,9e-05,11.6369]
[1780032472549,27.95,73478.91,19.0,0.09757,9e-05,11.68253]
[1780032477958,27.95,73479.13,19.0,0.09758,9e-05,11.68329]
[1780032482993,27.95,73480.42,19.0,0.09769,9e-05,11.69328]
[1780032488028,27.95,73479.48,19.0,0.0976,9e-05,11.68512]
[1780032499106,27.95,73479.53,19.0,0.09759,9e-05,11.68458]
[1780032504140,27.95,73479.77,19.0,0.09761,9e-05,11.68617]
[1780032509176,27.95,73479.09,19.0,0.09754,9e-05,11.68032]
[1780032514608,27.95,73479.62,19.0,0.09756,9e-05,11.68094]
[1780032514694,27.95,73480.89,19.0,0.09768,9e-05,11.69114]
[1780032515822,27.95,73480.89,19.0,0.09768,9e-05,11.69114]
[1780032515866,27.95,73483.07,19.0,0.09788,9e-05,11.70929]
[1780032516903,27.95,73484.77,19.0,0.09804,9e-05,11.72316]
[1780032517684,27.95,73484.77,19.0,0.09804,9e-05,11.72316]
[1780032525551,27.95,73485.24,19.0,0.09807,9e-05,11.72651]
[1780032531338,27.94,73484.78,19.0,0.09801,9e-05,11.72117]
[1780032536373,27.94,73484.83,19.0,0.09801,9e-05,11.72089]
[1780032541408,27.94,73484.87,19.0,0.09801,9e-05,11.72052]
[1780032546444,27.94,73484.9,19.0,0.098,9e-05,11.72007]
[1780032549432,27.94,73482.12,19.0,0.09774,9e-05,11.69712]
[1780032551080,27.94,73480.19,19.0,0.09757,9e-05,11.6812]
[1780032556512,27.94,73479.86,19.0,0.09753,9e-05,11.67803]
[1780032561251,27.94,73479.96,19.0,0.09754,9e-05,11.67855]
[1780032566290,27.94,73480.22,19.0,0.09756,9e-05,11.6803]
[1780032573632,27.94,73480.85,19.0,0.09758,9e-05,11.68133]
[1780032575522,27.94,73481.18,19.0,0.09761,9e-05,11.68395]
[1780032580682,27.94,73483.79,19.0,0.09784,9e-05,11.70476]
[1780032585717,27.94,73483.26,19.0,0.09779,9e-05,11.69987]
[1780032589694,27.94,73483.06,19.0,0.09777,9e-05,11.69789]
[1780032596795,27.93,73481.45,19.0,0.09761,9e-05,11.68396]
[1780032602837,27.93,73481.73,19.0,0.09763,9e-05,11.6857]
[1780032607872,27.93,73481.35,19.0,0.09759,9e-05,11.68219]
[1780032611515,27.93,73481.66,19.0,0.09762,9e-05,11.68449]
[1780032612041,27.93,73481.66,19.0,0.09762,9e-05,11.68441]
[1780032615930,27.93,73468.89,19.0,0.09645,9e-05,11.58019]
[1780032621972,27.94,73465.1,19.0,0.09616,9e-05,11.55406]
[1780032627007,27.95,73462.26,19.0,0.09599,9e-05,11.53791]
[1780032628783,27.95,73462.26,19.0,0.096,9e-05,11.53935]
[1780032630374,27.95,73465.38,19.0,0.09629,9e-05,11.56478]
[1780032632743,27.95,73465.48,19.0,0.09627,9e-05,11.56225]
[1780032638112,27.95,73465.02,19.0,0.09624,9e-05,11.55905]
[1780032644017,27.95,73467.17,19.0,0.09643,9e-05,11.57678]
[1780032649428,27.95,73463.45,19.0,0.0961,9e-05,11.54683]
[1780032655335,27.95,73462.18,19.0,0.09599,9e-05,11.5371]
[1780032658588,27.95,73461.88,19.0,0.09597,9e-05,11.53496]
[1780032662619,27.95,73455.38,19.0,0.09539,9e-05,11.48274]
[1780032663574,27.95,73452.67,19.0,0.09515,9e-05,11.46118]
[1780032664932,27.96,73452.85,19.0,0.09519,9e-05,11.46469]
[1780032666641,27.96,73447.65,19.0,0.09476,9e-05,11.4252]
[1780032667839,27.96,73447.56,19.0,0.09478,9e-05,11.4271]
[1780032669308,27.97,73432.23,19.0,0.09342,9e-05,11.30425]
[1780032673635,27.97,73433.99,19.0,0.0936,9e-05,11.31974]
[1780032680004,27.97,73442.88,19.0,0.09441,9e-05,11.39366]
[1780032685425,27.97,73444.17,19.0,0.09455,9e-05,11.40622]
[1780032690460,27.98,73444.17,19.0,0.09456,9e-05,11.40772]
[1780032696326,27.98,73443.1,19.0,0.09446,9e-05,11.39678]
[1780032698686,27.98,73434.12,19.0,0.09368,9e-05,11.32584]
[1780032704562,27.98,73432.0,19.0,0.09352,9e-05,11.31185]
[1780032709617,27.99,73433.01,19.0,0.09363,9e-05,11.32176]
[1780032711482,27.99,73433.12,19.0,0.09365,9e-05,11.32352]
[1780032714576,27.99,73428.9,19.0,0.0933,9e-05,11.29099]
[1780032714632,27.99,73429.06,19.0,0.09332,9e-05,11.29277]
[1780032719667,27.99,73428.69,19.0,0.09328,9e-05,11.28988]
[1780032721709,27.99,73428.65,19.0,0.09328,9e-05,11.28958]
[1780032721769,27.99,73427.34,19.0,0.09317,9e-05,11.2791]
[1780032727830,27.99,73424.33,19.0,0.09293,9e-05,11.25767]
[1780032728514,27.99,73424.29,19.0,0.09293,9e-05,11.2579]
[1780032728732,28.0,73423.22,19.0,0.09285,9e-05,11.24987]
[1780032729348,28.0,73423.22,19.0,0.09285,9e-05,11.24987]
[1780032729739,28.0,73423.37,19.0,0.09286,9e-05,11.25115]
[1780032734778,28.0,73423.94,19.0,0.09294,9e-05,11.25848]
[1780032739282,28.0,73425.95,19.0,0.09314,9e-05,11.27675]
[1780032739813,28.0,73426.33,19.0,0.09318,9e-05,11.27985]
[1780032743590,28.0,73426.12,19.0,0.09316,9e-05,11.2783]
[1780032743982,28.0,73426.12,19.0,0.09316,9e-05,11.2783]
[1780032749000,28.0,73426.72,19.0,0.09321,9e-05,11.28331]
[1780032749172,28.0,73426.72,19.0,0.09321,9e-05,11.28331]
[1780032750559,28.0,73429.11,19.0,0.09343,9e-05,11.30253]
[1780032755925,28.0,73430.63,19.0,0.09353,9e-05,11.31126]
[1780032760960,28.0,73431.14,19.0,0.09358,9e-05,11.3153]
[1780032764298,28.0,73430.33,19.0,0.09351,9e-05,11.30879]
[1780032768678,28.0,73426.77,19.0,0.09319,9e-05,11.28031]
[1780032774052,28.0,73426.54,19.0,0.09318,9e-05,11.2787]
[1780032776738,28.0,73424.09,19.0,0.09296,9e-05,11.25916]
[1780032782108,28.0,73424.01,19.0,0.09296,9e-05,11.25885]
[1780032783977,28.0,73423.99,19.0,0.09296,9e-05,11.25875]
[1780032787666,28.0,73422.31,19.0,0.09281,9e-05,11.24552]
[1780032789454,28.0,73419.3,19.0,0.09255,9e-05,11.22156]
[1780032790194,28.0,73419.3,19.0,0.09255,9e-05,11.22156]
[1780032791014,28.0,73418.7,19.0,0.0925,9e-05,11.21685]
[1780032792090,28.01,73418.04,19.0,0.09245,9e-05,11.21215]
[1780032792472,28.01,73414.4,19.0,0.09213,9e-05,11.18317]
[1780032793628,28.01,73412.8,19.0,0.09199,9e-05,11.17055]
[1780032794192,28.01,73412.83,19.0,0.092,9e-05,11.17096]
[1780032799227,28.01,73411.83,19.0,0.09195,9e-05,11.16628]
[1780032802950,28.01,73411.69,19.0,0.09195,9e-05,11.16648]
[1780032803043,28.01,73414.32,19.0,0.09219,9e-05,11.18877]
[1780032807279,28.02,73410.45,19.0,0.09187,9e-05,11.15855]
[1780032807750,28.02,73410.45,19.0,0.09187,9e-05,11.15855]
[1780032808905,28.02,73410.62,19.0,0.09189,9e-05,11.16058]
[1780032808927,28.02,73410.7,19.0,0.0919,9e-05,11.16142]
[1780032810494,28.02,73413.13,19.0,0.09211,9e-05,11.18081]
[1780032811220,28.02,73413.13,19.0,0.09211,9e-05,11.18081]
[1780032810594,28.02,73415.53,19.0,0.09232,9e-05,11.20062]
[1780032816776,28.02,73420.73,19.0,0.09277,9e-05,11.23972]
[1780032822397,28.02,73422.79,19.0,0.09295,9e-05,11.2565]
[1780032826878,28.02,73420.22,19.0,0.09273,9e-05,11.23605]
[1780032832149,28.02,73412.24,19.0,0.09203,9e-05,11.17271]
[1780032832238,28.02,73409.55,19.0,0.0918,9e-05,11.15151]
[1780032833912,28.02,73409.63,19.0,0.09181,9e-05,11.15215]
[1780032833920,28.02,73409.65,19.0,0.09183,9e-05,11.15363]
[1780032839516,28.02,73408.62,19.0,0.09175,9e-05,11.14632]
[1780032844551,28.02,73412.95,19.0,0.09213,9e-05,11.18176]
[1780032845317,28.02,73412.95,19.0,0.09213,9e-05,11.18176]
[1780032846175,28.02,73412.95,19.0,0.09213,9e-05,11.18176]
[1780032846176,28.03,73412.2,19.0,0.09207,9e-05,11.17604]
[1780032851178,28.03,73413.28,19.0,0.09219,9e-05,11.18714]
[1780032851206,28.03,73414.5,19.0,0.09231,9e-05,11.19749]
[1780032856153,28.03,73415.92,19.0,0.09243,9e-05,11.20916]
[1780032865554,28.03,73416.0,19.0,0.09245,9e-05,11.21034]
[1780032871051,28.03,73418.13,19.0,0.09264,9e-05,11.22808]
[1780032875936,28.03,73417.54,19.0,0.09257,9e-05,11.2201]
[1780032881810,28.03,73419.6,19.0,0.09275,9e-05,11.23679]
[1780032886846,28.03,73419.23,19.0,0.09272,9e-05,11.23396]
[1780032891886,28.03,73418.18,19.0,0.09263,9e-05,11.22573]
[1780032893459,28.03,73418.14,19.0,0.09262,9e-05,11.22545]
[1780032894434,28.03,73416.93,19.0,0.09252,9e-05,11.21582]
[1780032896426,28.03,73415.03,19.0,0.09235,9e-05,11.20076]
[1780032901956,28.03,73417.61,19.0,0.09259,9e-05,11.22189]
[1780032903426,28.03,73418.51,19.0,0.09267,9e-05,11.22913]
[1780032909005,28.03,73421.39,19.0,0.09292,9e-05,11.25225]
[1780032912739,28.03,73422.24,19.0,0.09299,9e-05,11.25908]
[1780032915738,28.03,73422.61,19.0,0.09303,9e-05,11.26203]
[1780032921089,28.03,73423.4,19.0,0.09309,9e-05,11.26834]
[1780032927131,28.03,73422.28,19.0,0.093,9e-05,11.25937]
[1780032932166,28.03,73422.52,19.0,0.09299,9e-05,11.25782]
[1780032938208,28.03,73421.63,19.0,0.09292,9e-05,11.25081]
[1780032943243,28.03,73418.67,19.0,0.09266,9e-05,11.22735]
[1780032943523,28.03,73418.67,19.0,0.09266,9e-05,11.22735]
[1780032945908,28.03,73418.82,19.0,0.09267,9e-05,11.22865]
[1780032951302,28.03,73423.76,19.0,0.09311,9e-05,11.26834]
[1780032956337,28.03,73419.1,19.0,0.0927,9e-05,11.2311]
[1780032961372,28.04,73417.33,19.0,0.09255,9e-05,11.21725]
[1780032962408,28.04,73413.14,19.0,0.09218,9e-05,11.18387]
[1780032963141,28.04,73413.14,19.0,0.09218,9e-05,11.18387]
[1780032963436,28.04,73412.2,19.0,0.0921,9e-05,11.17649]
[1780032964137,28.04,73412.2,19.0,0.0921,9e-05,11.17649]
[1780032964397,28.04,73411.64,19.0,0.09206,9e-05,11.17215]
[1780032964453,28.04,73411.64,19.0,0.09206,9e-05,11.17215]
[1780032965403,28.04,73403.57,19.0,0.09136,9e-05,11.108]
[1780032971198,28.04,73400.06,19.0,0.09106,9e-05,11.08114]
[1780032973267,28.04,73399.7,19.0,0.09104,9e-05,11.07883]
[1780032973368,28.04,73398.24,19.0,0.09092,9e-05,11.06781]
[1780032974764,28.04,73398.05,19.0,0.0909,9e-05,11.0663]
[1780032977674,28.04,73398.05,19.0,0.0909,9e-05,11.06601]
[1780032979672,28.04,73396.62,19.0,0.09077,9e-05,11.05423]
[1780032982626,28.04,73403.13,19.0,0.09133,9e-05,11.10554]
[1780032988564,28.04,73405.04,19.0,0.09148,9e-05,11.11908]
[1780032993601,28.03,73403.41,19.0,0.0913,9e-05,11.10152]
[1780032998637,28.03,73402.91,19.0,0.09124,9e-05,11.0965]
[1780032999854,28.03,73402.91,19.0,0.09124,9e-05,11.0965]
[1780033004680,28.03,73405.62,19.0,0.09147,9e-05,11.11716]
[1780033005696,28.03,73406.44,19.0,0.09154,9e-05,11.12349]
[1780033011729,28.03,73410.14,19.0,0.09184,9e-05,11.15134]
[1780033016015,28.03,73410.56,19.0,0.09187,9e-05,11.15393]
[1780033016454,28.03,73410.56,19.0,0.09187,9e-05,11.15393]
[1780033021800,28.02,73413.28,19.0,0.09209,9e-05,11.1738]
[1780033027842,28.02,73413.55,19.0,0.09209,9e-05,11.17396]
[1780033032877,28.02,73413.4,19.0,0.09206,9e-05,11.17136]
[1780033037912,28.02,73413.9,19.0,0.09209,9e-05,11.17397]
[1780033042947,28.02,73414.31,19.0,0.09211,9e-05,11.17584]
[1780033048224,28.01,73414.96,19.0,0.09215,9e-05,11.1799]
[1780033054025,28.01,73414.12,19.0,0.09203,9e-05,11.1678]
[1780033059060,28.01,73414.68,19.0,0.09207,9e-05,11.17099]
[1780033065173,28.01,73415.02,19.0,0.09208,9e-05,11.17269]
[1780033071364,28.01,73414.47,19.0,0.09202,9e-05,11.1665]
[1780033077186,28.0,73416.03,19.0,0.09213,9e-05,11.17715]
[1780033082221,28.0,73414.97,19.0,0.09202,9e-05,11.16735]
[1780033087256,28.0,73416.43,19.0,0.09214,9e-05,11.17771]
[1780033092291,28.0,73419.64,19.0,0.0924,9e-05,11.20203]
[1780033097325,28.0,73423.48,19.0,0.09272,9e-05,11.23107]
[1780033102360,27.99,73422.9,19.0,0.09265,9e-05,11.22472]
[1780033107551,27.99,73418.81,19.0,0.09227,9e-05,11.19031]
[1780033113441,27.99,73408.69,19.0,0.09135,9e-05,11.10481]
[1780033114153,27.99,73408.69,19.0,0.09135,9e-05,11.10481]
[1780033114623,27.99,73408.34,19.0,0.09132,9e-05,11.10187]
[1780033119420,27.99,73406.1,19.0,0.09112,9e-05,11.08346]
[1780033124519,27.99,73410.86,19.0,0.09153,9e-05,11.12067]
[1780033125989,27.99,73414.94,19.0,0.09188,9e-05,11.15305]
[1780033128046,27.99,73413.45,19.0,0.09175,9e-05,11.14072]
[1780033128872,27.99,73413.77,19.0,0.09177,9e-05,11.14306]
[1780033133175,27.99,73416.32,19.0,0.09198,9e-05,11.16271]
[1780033136835,27.98,73415.55,19.0,0.09191,9e-05,11.15558]
[1780033138180,27.98,73415.41,19.0,0.09189,9e-05,11.15423]
[1780033143697,27.98,73417.04,19.0,0.09202,9e-05,11.16561]
[1780033147950,27.98,73419.63,19.0,0.09223,9e-05,11.18526]
[1780033153768,27.98,73419.91,19.0,0.09224,9e-05,11.18594]
[1780033159590,27.98,73419.34,19.0,0.09218,9e-05,11.1804]
[1780033168873,27.97,73419.39,19.0,0.09215,9e-05,11.17838]
[1780033173908,27.97,73419.55,19.0,0.09213,9e-05,11.17507]
[1780033178943,27.97,73418.58,19.0,0.09203,9e-05,11.16624]
[1780033183980,27.97,73418.41,19.0,0.09201,9e-05,11.16368]
[1780033189015,27.97,73421.34,19.0,0.09225,9e-05,11.18609]
[1780033194406,27.97,73420.94,19.0,0.09221,9e-05,11.18197]
[1780033200092,27.96,73420.26,19.0,0.09213,9e-05,11.17502]
[1780033205127,27.96,73418.51,19.0,0.09196,9e-05,11.16]
[1780033210163,27.96,73419.26,19.0,0.09202,9e-05,11.16504]
[1780033215198,27.96,73420.68,19.0,0.09213,9e-05,11.17532]
[1780033220233,27.96,73420.67,19.0,0.09212,9e-05,11.17416]
[1780033226275,27.96,73420.46,19.0,0.09209,9e-05,11.17125]
[1780033231310,27.95,73420.25,19.0,0.09203,9e-05,11.16505]
[1780033236345,27.95,73420.32,19.0,0.09203,9e-05,11.16463]
[1780033241406,27.95,73420.73,19.0,0.09205,9e-05,11.16714]
[1780033242626,27.95,73411.08,19.0,0.09121,9e-05,11.08987]
[1780033245205,27.95,73403.87,19.0,0.09059,9e-05,11.03233]
[1780033247201,27.95,73403.81,19.0,0.09058,9e-05,11.03187]
[1780033252104,27.95,73403.03,19.0,0.09051,9e-05,11.02565]
[1780033257492,27.95,73402.0,19.0,0.09043,9e-05,11.01745]
[1780033263534,27.95,73402.82,19.0,0.0905,9e-05,11.02391]
[1780033268570,27.95,73406.28,19.0,0.09079,9e-05,11.0512]
[1780033273608,27.95,73409.44,19.0,0.09106,9e-05,11.07582]
[1780033278643,27.95,73409.53,19.0,0.09106,9e-05,11.07582]
[1780033279075,27.95,73409.53,19.0,0.09106,9e-05,11.07582]
[1780033285692,27.95,73405.51,19.0,0.0907,9e-05,11.04291]
[1780033290727,27.95,73405.79,19.0,0.09072,9e-05,11.04465]
[1780033296769,27.95,73405.97,19.0,0.0907,9e-05,11.04202]
[1780033301804,27.95,73407.04,19.0,0.09079,9e-05,11.05005]
[1780033306842,27.95,73407.65,19.0,0.09084,9e-05,11.05435]
[1780033311877,27.94,73407.28,19.0,0.0908,9e-05,11.05082]
[1780033316912,27.94,73408.12,19.0,0.09087,9e-05,11.05689]
[1780033321948,27.94,73415.73,19.0,0.09152,9e-05,11.11691]
[1780033327682,27.94,73418.83,19.0,0.09178,9e-05,11.14078]
[1780033328804,27.94,73419.41,19.0,0.09182,9e-05,11.14491]
[1780033328812,27.94,73419.41,19.0,0.09182,9e-05,11.14491]
[1780033328997,27.94,73419.44,19.0,0.09182,9e-05,11.14491]
[1780033330965,27.94,73421.9,19.0,0.09204,9e-05,11.16478]
[1780033330968,27.94,73421.9,19.0,0.09204,9e-05,11.16478]
[1780033331647,27.94,73421.84,19.0,0.09203,9e-05,11.16423]
[1780033332735,27.94,73421.84,19.0,0.09203,9e-05,11.16423]
[1780033338338,27.94,73420.95,19.0,0.09194,9e-05,11.15581]
[1780033344104,27.94,73421.53,19.0,0.09197,9e-05,11.15881]
[1780033349463,27.94,73421.58,19.0,0.09197,9e-05,11.15833]
[1780033349467,27.94,73421.58,19.0,0.09197,9e-05,11.15833]
[1780033349487,27.93,73421.29,19.0,0.09194,9e-05,11.15558]
[1780033350482,27.93,73421.29,19.0,0.09194,9e-05,11.15558]
[1780033356188,27.94,73420.7,19.0,0.09188,9e-05,11.14908]
[1780033361224,27.94,73421.19,19.0,0.09194,9e-05,11.15428]
[1780033365671,27.94,73424.08,19.0,0.0922,9e-05,11.17817]
[1780033371295,27.94,73428.15,19.0,0.09257,9e-05,11.21203]
[1780033376357,27.94,73429.15,19.0,0.09267,9e-05,11.22067]
[1780033378105,27.94,73429.61,19.0,0.09271,9e-05,11.22465]
[1780033378532,27.94,73429.61,19.0,0.09271,9e-05,11.22465]
[1780033378581,27.94,73429.69,19.0,0.09272,9e-05,11.22544]
[1780033379227,27.94,73429.69,19.0,0.09272,9e-05,11.22544]
[1780033386621,27.94,73429.57,19.0,0.09269,9e-05,11.22333]
[1780033394459,27.94,73429.86,19.0,0.09268,9e-05,11.22231]
[1780033400502,27.93,73429.43,19.0,0.09263,9e-05,11.21723]
[1780033406543,27.93,73429.24,19.0,0.09259,9e-05,11.21413]
[1780033411578,27.93,73429.55,19.0,0.09258,9e-05,11.21181]
[1780033416613,27.93,73430.55,19.0,0.09265,9e-05,11.21853]
[1780033421648,27.93,73430.26,19.0,0.09261,9e-05,11.21487]
[1780033426682,27.93,73430.73,19.0,0.09264,9e-05,11.21734]
[1780033432724,27.92,73431.19,19.0,0.09266,9e-05,11.21945]
[1780033437760,27.92,73431.19,19.0,0.09265,9e-05,11.21814]
[1780033440521,27.92,73431.16,19.0,0.09264,9e-05,11.21764]
[1780033445817,27.92,73429.72,19.0,0.0925,9e-05,11.20438]
[1780033450853,27.92,73429.79,19.0,0.09249,9e-05,11.20376]
[1780033455888,27.92,73429.44,19.0,0.09245,9e-05,11.19984]
[1780033460923,27.91,73429.49,19.0,0.09244,9e-05,11.19912]
[1780033466965,27.91,73429.4,19.0,0.09242,9e-05,11.19708]
[1780033472000,27.91,73428.86,19.0,0.09233,9e-05,11.18817]
[1780033474683,27.91,73429.0,19.0,0.09234,9e-05,11.18908]
[1780033480056,27.91,73429.27,19.0,0.09235,9e-05,11.1898]
[1780033485909,27.91,73429.87,19.0,0.09239,9e-05,11.19378]
[1780033489977,27.91,73429.37,19.0,0.09234,9e-05,11.18873]
[1780033490578,27.91,73429.37,19.0,0.09234,9e-05,11.18873]
[1780033491460,27.9,73429.16,19.0,0.09231,9e-05,11.18664]
[1780033494218,27.9,73416.92,19.0,0.09124,9e-05,11.08829]
[1780033495133,27.9,73416.03,19.0,0.09116,9e-05,11.08105]
[1780033500196,27.9,73416.16,19.0,0.09117,9e-05,11.08196]
[1780033505232,27.9,73412.18,19.0,0.09082,9e-05,11.05008]
[1780033506652,27.9,73412.18,19.0,0.09082,9e-05,11.05008]
[1780033512280,27.9,73411.41,19.0,0.09076,9e-05,11.04405]
[1780033517316,27.9,73410.61,19.0,0.09069,9e-05,11.03781]
[1780033522351,27.9,73411.63,19.0,0.09078,9e-05,11.04613]
[1780033527578,27.9,73418.54,19.0,0.09138,9e-05,11.10142]
[1780033529939,27.9,73422.57,19.0,0.09173,9e-05,11.13348]
[1780033531089,27.9,73425.5,19.0,0.09199,9e-05,11.15672]
[1780033531094,27.9,73425.5,19.0,0.09199,9e-05,11.15672]
[1780033531760,27.9,73429.39,19.0,0.09231,9e-05,11.18468]
[1780033532432,27.9,73429.39,19.0,0.09231,9e-05,11.18468]
[1780033534485,27.9,73442.79,19.0,0.09349,9e-05,11.29281]
[1780033534572,27.91,73442.44,19.0,0.09346,9e-05,11.29008]
[1780033535263,27.91,73442.44,19.0,0.09346,9e-05,11.29008]
[1780033535733,27.91,73442.44,19.0,0.09346,9e-05,11.29008]
[1780033535825,27.91,73442.44,19.0,0.09346,9e-05,11.29008]
[1780033535835,27.91,73442.44,19.0,0.09347,9e-05,11.29064]
[1780033538906,27.91,73444.06,19.0,0.09361,9e-05,11.30385]
[1780033542585,27.91,73442.39,19.0,0.09347,9e-05,11.29071]
[1780033542590,27.91,73442.39,19.0,0.09347,9e-05,11.29071]
[1780033543528,27.91,73442.02,19.0,0.09344,9e-05,11.28783]
[1780033545819,27.91,73441.13,19.0,0.09336,9e-05,11.28085]
[1780033551554,27.91,73443.45,19.0,0.09357,9e-05,11.30026]
[1780033552572,27.91,73443.45,19.0,0.09357,9e-05,11.30026]
[1780033554230,27.91,73443.85,19.0,0.09361,9e-05,11.30365]
[1780033560617,27.91,73443.95,19.0,0.09363,9e-05,11.30504]
[1780033563686,27.91,73443.36,19.0,0.09358,9e-05,11.30048]
[1780033565491,27.91,73443.25,19.0,0.09357,9e-05,11.29979]
[1780033568741,27.91,73438.09,19.0,0.09312,9e-05,11.25859]
[1780033568984,27.91,73438.09,19.0,0.09312,9e-05,11.25859]
[1780033568988,27.91,73438.09,19.0,0.09312,9e-05,11.25859]
[1780033568989,27.91,73455.18,19.0,0.09464,9e-05,11.39653]
[1780033569178,27.91,73455.18,19.0,0.09464,9e-05,11.39653]
[1780033569573,27.91,73455.18,19.0,0.09464,9e-05,11.39653]
[1780033569832,27.91,73455.18,19.0,0.09464,9e-05,11.39653]
[1780033570776,27.91,73463.45,19.0,0.09538,9e-05,11.4634]
[1780033571072,27.91,73463.4,19.0,0.09537,9e-05,11.46285]
[1780033571750,27.91,73463.4,19.0,0.09537,9e-05,11.46285]
[1780033572084,27.91,73464.17,19.0,0.09544,9e-05,11.46894]
[1780033572257,27.91,73464.17,19.0,0.09544,9e-05,11.46894]
[1780033572388,27.91,73464.17,19.0,0.09544,9e-05,11.46894]
[1780033572628,27.91,73464.17,19.0,0.09544,9e-05,11.46894]
[1780033572693,27.91,73464.17,19.0,0.09544,9e-05,11.46894]
[1780033573003,27.91,73487.41,19.0,0.09754,9e-05,11.65775]
[1780033573234,27.91,73487.41,19.0,0.09754,9e-05,11.65775]
[1780033573380,27.91,73487.41,19.0,0.09754,9e-05,11.65775]
[1780033573613,27.91,73487.41,19.0,0.09754,9e-05,11.65775]
[1780033575067,27.91,73502.06,19.0,0.09888,9e-05,11.77743]
[1780033576269,27.91,73505.74,19.0,0.09922,9e-05,11.80743]
[1780033577943,27.91,73508.61,19.0,0.09948,9e-05,11.83077]
[1780033578601,27.91,73507.45,19.0,0.09937,9e-05,11.821]
[1780033580807,27.91,73504.15,19.0,0.09906,9e-05,11.79352]
[1780033581768,27.91,73502.36,19.0,0.0989,9e-05,11.77867]
[1780033587504,27.91,73502.71,19.0,0.09892,9e-05,11.78062]
[1780033592842,27.91,73502.41,19.0,0.09885,9e-05,11.77373]
[1780033597880,27.9,73506.48,19.0,0.09922,9e-05,11.80639]
[1780033598879,27.9,73506.48,19.0,0.09922,9e-05,11.80639]
[1780033603922,27.9,73511.56,19.0,0.09968,9e-05,11.8469]
[1780033608957,27.9,73511.89,19.0,0.0997,9e-05,11.84845]
[1780033611782,27.9,73512.47,19.0,0.09974,9e-05,11.85276]
[1780033617013,27.9,73517.53,19.0,0.1002,9e-05,11.89277]
[1780033622049,27.9,73520.35,19.0,0.10044,9e-05,11.91459]
[1780033625242,27.89,73522.87,19.0,0.10067,9e-05,11.93437]
[1780033626156,27.89,73523.27,19.0,0.1007,9e-05,11.93732]
[1780033628091,27.89,73538.62,19.0,0.10213,9e-05,12.06335]
[1780033629479,27.89,73538.62,19.0,0.10213,9e-05,12.06335]
[1780033630011,27.89,73544.97,19.0,0.10272,9e-05,12.11476]
[1780033630582,27.89,73544.97,19.0,0.10272,9e-05,12.11476]
[1780033630689,27.89,73545.47,19.0,0.10277,9e-05,12.11872]
[1780033636022,27.89,73545.57,19.0,0.10277,9e-05,12.11892]
[1780033641502,27.88,73543.88,19.0,0.10255,9e-05,12.09985]
[1780033642209,27.88,73544.53,19.0,0.10259,9e-05,12.10397]
[1780033644561,27.88,73546.03,19.0,0.10273,9e-05,12.11575]
[1780033649979,27.87,73545.11,19.0,0.1026,9e-05,12.10419]
[1780033651562,27.87,73549.48,19.0,0.103,0.0001,12.13909]
[1780033651768,27.87,73549.48,19.0,0.103,0.0001,12.13909]
[1780033651917,27.87,73549.48,19.0,0.103,0.0001,12.13909]
[1780033652125,27.86,73566.03,19.0,0.10445,0.0001,12.26426]
[1780033655115,27.83,73575.14,19.0,0.1051,0.0001,12.32127]
[1780033657460,27.81,73573.06,19.0,0.10468,0.0001,12.28514]
[1780033660497,27.8,73573.11,19.0,0.10466,0.0001,12.28384]
[1780033662417,27.8,73570.15,19.0,0.10435,0.0001,12.2566]
[1780033663732,27.8,73570.25,19.0,0.10436,0.0001,12.25744]
[1780033665904,27.8,73567.48,19.0,0.10407,0.0001,12.23273]
[1780033666102,27.8,73567.48,19.0,0.10407,0.0001,12.23273]
[1780033668540,27.79,73564.63,19.0,0.10376,0.0001,12.20599]
[1780033670258,27.79,73563.76,19.0,0.10366,0.0001,12.19734]
[1780033670560,27.79,73563.76,19.0,0.10366,0.0001,12.19734]
[1780033671919,27.79,73563.47,19.0,0.10363,0.0001,12.19424]
[1780033673756,27.79,73556.88,19.0,0.10298,0.0001,12.13803]
[1780033679160,27.79,73563.04,19.0,0.10354,0.0001,12.18695]
[1780033680145,27.79,73562.79,19.0,0.10351,0.0001,12.1842]
[1780033681139,27.78,73559.37,19.0,0.10317,0.0001,12.15438]
[1780033682946,27.78,73559.99,19.0,0.10322,0.0001,12.15893]
[1780033688525,27.78,73563.86,19.0,0.10354,0.0001,12.18669]
[1780033689692,27.78,73563.86,19.0,0.10354,0.0001,12.18669]
[1780033691040,27.77,73563.35,19.0,0.10348,0.0001,12.18114]
[1780033692397,27.77,73570.76,19.0,0.10418,0.0001,12.24236]
[1780033698597,27.75,73586.51,19.0,0.10553,0.0001,12.35989]
[1780033699613,27.75,73586.51,19.0,0.10553,0.0001,12.35989]
[1780033701405,27.73,73586.73,19.0,0.10535,0.0001,12.3443]
[1780033701618,27.73,73585.13,19.0,0.10518,0.0001,12.33001]
[1780033702301,27.73,73585.13,19.0,0.10518,0.0001,12.33001]
[1780033702625,27.73,73584.47,19.0,0.10511,0.0001,12.32364]
[1780033703828,27.73,73584.47,19.0,0.10511,0.0001,12.32364]
[1780033707230,27.72,73583.08,19.0,0.10494,0.0001,12.30874]
[1780033709609,27.72,73578.01,19.0,0.10443,0.0001,12.26472]
[1780033714692,27.72,73576.74,19.0,0.10424,0.0001,12.24698]
[1780033720401,27.71,73575.27,19.0,0.10405,0.0001,12.23065]
[1780033725572,27.71,73575.66,19.0,0.10405,0.0001,12.23072]
[1780033726345,27.7,73575.55,19.0,0.10403,0.0001,12.22917]
[1780033727786,27.7,73570.82,19.0,0.10357,0.0001,12.18896]
[1780033733529,27.7,73566.45,19.0,0.10312,0.0001,12.14981]
[1780033735490,27.7,73566.14,19.0,0.10307,0.0001,12.1457]
[1780033737121,27.7,73566.18,19.0,0.10307,0.0001,12.14553]
[1780033737131,27.7,73579.36,19.0,0.10433,0.0001,12.25532]
[1780033738204,27.7,73579.36,19.0,0.10433,0.0001,12.25532]
[1780033739289,27.69,73583.21,19.0,0.10469,0.0001,12.28628]
[1780033740051,27.69,73582.57,19.0,0.10462,0.0001,12.28065]
[1780033743618,27.69,73584.64,19.0,0.10481,0.0001,12.29724]
[1780033744193,27.69,73584.64,19.0,0.10481,0.0001,12.29724]
[1780033743917,27.69,73584.74,19.0,0.10482,0.0001,12.2978]
[1780033748952,27.69,73587.64,19.0,0.10506,0.0001,12.31844]
[1780033749676,27.69,73587.64,19.0,0.10506,0.0001,12.31844]
[1780033755103,27.68,73591.44,19.0,0.10538,0.0001,12.34654]
[1780033757127,27.68,73588.83,19.0,0.10511,0.0001,12.32302]
[1780033762599,27.67,73584.12,19.0,0.1046,0.0001,12.27906]
[1780033768085,27.67,73576.39,19.0,0.10381,0.0001,12.21036]
[1780033769139,27.67,73576.39,19.0,0.10381,0.0001,12.21036]
[1780033776582,27.66,73575.56,19.0,0.10367,0.0001,12.1968]
[1780033782183,27.66,73577.18,19.0,0.10376,0.0001,12.20498]
[1780033787218,27.65,73577.35,19.0,0.10374,0.0001,12.2033]
[1780033792255,27.65,73577.18,19.0,0.10369,0.0001,12.19875]
[1780033797290,27.64,73578.0,19.0,0.10373,0.0001,12.2025]
[1780033802325,27.64,73577.31,19.0,0.10363,0.0001,12.19359]
[1780033804649,27.64,73577.46,19.0,0.10363,0.0001,12.19361]
[1780033804736,27.64,73577.46,19.0,0.10363,0.0001,12.19361]
[1780033805044,27.64,73577.46,19.0,0.10363,0.0001,12.19361]
[1780033806201,27.64,73549.19,19.0,0.10092,9e-05,11.95667]
[1780033807644,27.64,73546.96,19.0,0.10071,9e-05,11.93788]
[1780033812124,27.63,73542.77,19.0,0.10031,9e-05,11.90241]
[1780033814375,27.63,73538.42,19.0,0.09989,9e-05,11.86565]
[1780033816234,27.63,73538.31,19.0,0.09988,9e-05,11.86473]
[1780033818441,27.63,73550.97,19.0,0.10106,9e-05,11.96919]
[1780033823476,27.63,73550.88,19.0,0.10104,9e-05,11.9669]
[1780033828511,27.63,73553.62,19.0,0.10128,9e-05,11.98817]
[1780033829644,27.63,73553.62,19.0,0.10128,9e-05,11.98817]
[1780033835560,27.63,73555.48,19.0,0.1014,9e-05,11.99755]
[1780033840559,27.62,73557.18,19.0,0.10154,9e-05,12.00992]
[1780033841425,27.62,73557.16,19.0,0.10154,9e-05,12.00976]
[1780033842809,27.62,73556.67,19.0,0.10149,9e-05,12.0053]
[1780033849080,27.62,73556.71,19.0,0.10147,9e-05,12.0042]
[1780033849622,27.62,73557.04,19.0,0.10149,9e-05,12.00555]
[1780033850897,27.62,73557.08,19.0,0.10149,9e-05,12.00553]
[1780033851630,27.62,73557.12,19.0,0.10149,9e-05,12.00551]
[1780033853236,27.62,73556.97,19.0,0.10147,9e-05,12.0039]
[1780033853809,27.62,73556.72,19.0,0.10144,9e-05,12.00145]
[1780033854506,27.62,73556.69,19.0,0.10144,9e-05,12.00085]
[1780033859728,27.61,73557.03,19.0,0.10144,9e-05,12.00153]
[1780033865129,27.61,73556.88,19.0,0.10142,9e-05,11.99919]
[1780033870709,27.61,73568.5,19.0,0.10249,0.0001,12.09315]
[1780033871519,27.61,73569.76,19.0,0.1026,0.0001,12.10318]
[1780033877856,27.6,73576.03,19.0,0.10316,0.0001,12.1517]
[1780033882891,27.6,73576.28,19.0,0.10314,0.0001,12.15079]
[1780033887926,27.59,73581.54,19.0,0.10361,0.0001,12.19173]
[1780033893118,27.59,73575.04,19.0,0.10293,0.0001,12.13118]
[1780033899305,27.58,73576.41,19.0,0.10303,0.0001,12.13941]
[1780033907955,27.58,73579.93,19.0,0.1033,0.0001,12.16373]
[1780033913763,27.57,73577.64,19.0,0.10305,0.0001,12.14175]
[1780033916677,27.57,73572.34,19.0,0.10252,0.0001,12.09527]
[1780033919514,27.57,73577.79,19.0,0.10303,0.0001,12.13959]
[1780033921866,27.57,73582.04,19.0,0.10342,0.0001,12.17423]
[1780033922715,27.57,73581.5,19.0,0.10336,0.0001,12.16912]
[1780033928206,27.56,73583.06,19.0,0.10347,0.0001,12.17882]
[1780033934248,27.56,73583.68,19.0,0.10349,0.0001,12.18059]
[1780033937472,27.55,73579.21,19.0,0.10304,0.0001,12.14134]
[1780033943311,27.55,73577.64,19.0,0.10286,0.0001,12.12508]
[1780033944387,27.55,73577.64,19.0,0.10286,0.0001,12.12508]
[1780033948711,27.55,73577.86,19.0,0.10285,0.0001,12.12447]
[1780033949122,27.55,73577.86,19.0,0.10285,0.0001,12.12447]
[1780033950819,27.54,73572.9,19.0,0.10236,0.0001,12.08193]
[1780033954744,27.54,73573.16,19.0,0.10234,0.0001,12.07884]
[1780033960432,27.54,73573.66,19.0,0.10236,0.0001,12.08053]
[1780033963209,27.54,73574.22,19.0,0.10241,0.0001,12.08481]
[1780033965842,27.54,73574.95,19.0,0.10246,0.0001,12.08965]
[1780033972520,27.53,73574.2,19.0,0.10235,0.0001,12.07988]
[1780033974136,27.53,73574.2,19.0,0.10235,0.0001,12.07988]
[1780033979569,27.53,73571.13,19.0,0.10203,0.0001,12.05137]
[1780033984606,27.53,73573.31,19.0,0.10221,0.0001,12.06782]
[1780033988785,27.52,73576.66,19.0,0.10252,0.0001,12.09471]
[1780033994676,27.52,73582.25,19.0,0.10302,0.0001,12.13818]
[1780033998059,27.52,73580.98,19.0,0.10288,0.0001,12.12649]
[1780034003739,27.51,73576.86,19.0,0.10245,0.0001,12.0887]
[1780034008775,27.51,73576.89,19.0,0.10243,0.0001,12.08678]
[1780034013810,27.51,73578.15,19.0,0.1025,0.0001,12.09161]
[1780034018846,27.5,73583.73,19.0,0.10301,0.0001,12.1362]
[1780034023881,27.5,73584.56,19.0,0.10305,0.0001,12.14011]
[1780034025742,27.5,73584.61,19.0,0.10305,0.0001,12.14001]
[1780034031435,27.5,73587.76,19.0,0.10332,0.0001,12.16379]
[1780034036649,27.49,73592.43,19.0,0.10373,0.0001,12.19947]
[1780034038435,27.49,73590.86,19.0,0.10357,0.0001,12.1856]
[1780034040546,27.49,73589.15,19.0,0.10338,0.0001,12.16938]
[1780034041471,27.49,73589.15,19.0,0.10338,0.0001,12.16938]
[1780034050067,27.48,73581.93,19.0,0.10263,0.0001,12.10338]
[1780034055102,27.48,73586.54,19.0,0.10304,0.0001,12.13937]
[1780034060137,27.47,73586.1,19.0,0.10296,0.0001,12.13276]
[1780034065226,27.47,73586.51,19.0,0.10298,0.0001,12.13446]
[1780034072222,27.46,73589.28,19.0,0.10316,0.0001,12.14864]
[1780034073326,27.46,73589.28,19.0,0.10316,0.0001,12.14864]
[1780034079168,27.46,73589.89,19.0,0.10317,0.0001,12.1501]
[1780034079429,27.46,73589.89,19.0,0.10317,0.0001,12.1501]
[1780034085541,27.45,73590.66,19.0,0.10321,0.0001,12.15302]
[1780034090822,27.45,73590.99,19.0,0.10322,0.0001,12.15407]
[1780034096289,27.44,73580.6,19.0,0.10217,0.0001,12.06216]
[1780034097056,27.44,73571.7,19.0,0.10131,0.0001,11.987]
[1780034098624,27.44,73568.02,19.0,0.10095,0.0001,11.95559]
[1780034102667,27.44,73567.68,19.0,0.10091,0.0001,11.95178]
[1780034109554,27.44,73567.53,19.0,0.10088,0.0001,11.9491]
[1780034111902,27.44,73567.2,19.0,0.10084,0.0001,11.94561]
[1780034114231,27.44,73567.57,19.0,0.10087,0.0001,11.94847]
[1780034119553,27.43,73566.66,19.0,0.10076,0.0001,11.93917]
[1780034119994,27.43,73566.66,19.0,0.10076,0.0001,11.93917]
[1780034126602,27.43,73561.8,19.0,0.10029,9e-05,11.89716]
[1780034131597,27.43,73560.48,19.0,0.10016,9e-05,11.88559]
[1780034134950,27.43,73557.54,19.0,0.09985,9e-05,11.85712]
[1780034140702,27.43,73556.99,19.0,0.09979,9e-05,11.85193]
[1780034145737,27.43,73556.45,19.0,0.09973,9e-05,11.847]
[1780034150772,27.43,73556.0,19.0,0.09969,9e-05,11.84282]
[1780034155807,27.43,73556.06,19.0,0.09969,9e-05,11.84289]
[1780034160843,27.43,73555.84,19.0,0.09966,9e-05,11.8406]
[1780034165879,27.43,73555.95,19.0,0.09967,9e-05,11.84106]
[1780034170915,27.43,73556.0,19.0,0.09967,9e-05,11.841]
[1780034175950,27.43,73555.49,19.0,0.09961,9e-05,11.83624]
[1780034181992,27.43,73555.63,19.0,0.09962,9e-05,11.83683]
[1780034191056,27.42,73556.02,19.0,0.09962,9e-05,11.83552]
[1780034197098,27.42,73555.69,19.0,0.09958,9e-05,11.83216]
[1780034202133,27.42,73556.08,19.0,0.09961,9e-05,11.83492]
[1780034208175,27.42,73556.05,19.0,0.0996,9e-05,11.83404]
[1780034214217,27.42,73555.9,19.0,0.09958,9e-05,11.83219]
[1780034219252,27.42,73556.07,19.0,0.09959,9e-05,11.8331]
[1780034225294,27.42,73555.81,19.0,0.09956,9e-05,11.83035]
[1780034230329,27.42,73556.3,19.0,0.0996,9e-05,11.83396]
[1780034236370,27.42,73556.92,19.0,0.09965,9e-05,11.83852]
[1780034241406,27.42,73559.88,19.0,0.09992,9e-05,11.86268]
[1780034246599,27.42,73559.54,19.0,0.09989,9e-05,11.85931]
[1780034248456,27.42,73559.49,19.0,0.09988,9e-05,11.85876]
[1780034250058,27.42,73567.33,19.0,0.10062,0.0001,11.92393]
[1780034250803,27.42,73569.77,19.0,0.10085,0.0001,11.94416]
[1780034256715,27.41,73566.42,19.0,0.10049,9e-05,11.91128]
[1780034262553,27.41,73562.67,19.0,0.10012,9e-05,11.87874]
[1780034267589,27.41,73562.11,19.0,0.10006,9e-05,11.87344]
[1780034272630,27.41,73562.08,19.0,0.10005,9e-05,11.87263]
[1780034277665,27.41,73563.87,19.0,0.10021,9e-05,11.88704]
[1780034282700,27.41,73563.72,19.0,0.10019,9e-05,11.88518]
[1780034287735,27.41,73562.84,19.0,0.1001,9e-05,11.87725]
[1780034292770,27.41,73562.82,19.0,0.10009,9e-05,11.87658]
[1780034295846,27.41,73571.03,19.0,0.10087,0.0001,11.94501]
[1780034299037,27.41,73572.94,19.0,0.10105,0.0001,11.96062]
[1780034305403,27.4,73574.71,19.0,0.1012,0.0001,11.97414]
[1780034310896,27.4,73571.65,19.0,0.10089,0.0001,11.94711]
[1780034315932,27.4,73574.69,19.0,0.10115,0.0001,11.96816]
[1780034318382,27.4,73575.01,19.0,0.10117,0.0001,11.97043]
[1780034323988,27.4,73576.75,19.0,0.10132,0.0001,11.9837]
[1780034329287,27.4,73576.82,19.0,0.10132,0.0001,11.98383]
[1780034334654,27.4,73576.9,19.0,0.10131,0.0001,11.98268]
[1780034340102,27.39,73572.73,19.0,0.1009,0.0001,11.94648]
[1780034345293,27.39,73572.83,19.0,0.1009,0.0001,11.94664]
[1780034351178,27.39,73579.57,19.0,0.10153,0.0001,12.00198]
[1780034353497,27.39,73582.35,19.0,0.10179,0.0001,12.02515]
[1780034355806,27.39,73582.53,19.0,0.10181,0.0001,12.02612]
[1780034363994,27.39,73584.05,19.0,0.10192,0.0001,12.03593]
[1780034368196,27.38,73588.16,19.0,0.1023,0.0001,12.06933]
[1780034368361,27.38,73588.16,19.0,0.1023,0.0001,12.06933]
[1780034368608,27.38,73588.16,19.0,0.1023,0.0001,12.06933]
[1780034368812,27.38,73588.16,19.0,0.1023,0.0001,12.06933]
[1780034368696,27.38,73603.01,19.0,0.10373,0.0001,12.1944]
[1780034368925,27.38,73603.01,19.0,0.10373,0.0001,12.1944]
[1780034370139,27.38,73605.57,19.0,0.10397,0.0001,12.21554]
[1780034370207,27.38,73605.57,19.0,0.10397,0.0001,12.21554]
[1780034370507,27.38,73605.57,19.0,0.10397,0.0001,12.21554]
[1780034371909,27.38,73602.48,19.0,0.10363,0.0001,12.18467]
[1780034372490,27.38,73602.48,19.0,0.10363,0.0001,12.18467]
[1780034372605,27.38,73614.03,19.0,0.10476,0.0001,12.282]
[1780034373588,27.38,73614.03,19.0,0.10476,0.0001,12.282]
[1780034374455,27.38,73623.47,19.0,0.10568,0.0001,12.36197]
[1780034379835,27.38,73621.34,19.0,0.10545,0.0001,12.34205]
[1780034385564,27.38,73622.47,19.0,0.10554,0.0001,12.34961]
[1780034390659,27.37,73610.96,19.0,0.10439,0.0001,12.25052]
[1780034396491,27.37,73609.72,19.0,0.10426,0.0001,12.23878]
[1780034401337,27.37,73603.3,19.0,0.10362,0.0001,12.18348]
[1780034401642,27.37,73597.83,19.0,0.10309,0.0001,12.13707]
[1780034402234,27.37,73597.83,19.0,0.10309,0.0001,12.13707]
[1780034402603,27.37,73597.83,19.0,0.10309,0.0001,12.13707]
[1780034403249,27.37,73589.13,19.0,0.10224,0.0001,12.06309]
[1780034404443,27.37,73584.17,19.0,0.10176,0.0001,12.02087]
[1780034407300,27.37,73587.21,19.0,0.10204,0.0001,12.04535]
[1780034409311,27.37,73589.73,19.0,0.10227,0.0001,12.06575]
[1780034412220,27.36,73597.44,19.0,0.103,0.0001,12.12938]
[1780034412612,27.36,73598.49,19.0,0.10309,0.0001,12.13772]
[1780034413207,27.36,73598.49,19.0,0.10309,0.0001,12.13772]
[1780034413725,27.36,73598.49,19.0,0.10309,0.0001,12.13772]
[1780034413811,27.36,73603.98,19.0,0.10362,0.0001,12.18406]
[1780034413979,27.36,73603.98,19.0,0.10362,0.0001,12.18406]
[1780034415932,27.36,73604.86,19.0,0.1037,0.0001,12.19089]
[1780034417122,27.36,73605.14,19.0,0.10372,0.0001,12.19262]
[1780034422160,27.36,73604.44,19.0,0.10361,0.0001,12.18286]
[1780034428725,27.35,73605.01,19.0,0.10361,0.0001,12.18317]
[1780034432232,27.35,73601.38,19.0,0.10321,0.0001,12.14688]
[1780034432727,27.35,73601.38,19.0,0.10321,0.0001,12.14688]
[1780034432753,27.35,73598.63,19.0,0.10294,0.0001,12.12302]
[1780034433515,27.35,73598.63,19.0,0.10294,0.0001,12.12302]
[1780034433760,27.35,73596.14,19.0,0.10269,0.0001,12.10185]
[1780034434366,27.35,73596.14,19.0,0.10269,0.0001,12.10185]
[1780034434763,27.35,73596.14,19.0,0.10269,0.0001,12.10185]
[1780034438122,27.34,73594.63,19.0,0.10252,0.0001,12.08701]
[1780034443155,27.34,73594.63,19.0,0.1025,0.0001,12.08493]
[1780034448877,27.34,73594.63,19.0,0.10246,0.0001,12.08131]
[1780034453148,27.33,73596.17,19.0,0.10258,0.0001,12.09224]
[1780034454091,27.33,73596.08,19.0,0.10257,0.0001,12.09094]
[1780034459955,27.33,73596.3,19.0,0.10255,0.0001,12.08958]
[1780034464781,27.33,73592.03,19.0,0.10212,0.0001,12.05199]
[1780034465568,27.32,73591.69,19.0,0.10208,0.0001,12.04816]
[1780034471004,27.32,73591.2,19.0,0.102,0.0001,12.04161]
[1780034476073,27.32,73587.46,19.0,0.10161,0.0001,12.00717]
[1780034478664,27.32,73586.27,19.0,0.10149,0.0001,11.99669]
[1780034479434,27.31,73586.86,19.0,0.10153,0.0001,12.00081]
[1780034485136,27.31,73586.77,19.0,0.10149,0.0001,11.99739]
[1780034491594,27.31,73587.26,19.0,0.10152,0.0001,11.99977]
[1780034492490,27.31,73589.3,19.0,0.10168,0.0001,12.01208]
[1780034495567,27.31,73589.89,19.0,0.10172,0.0001,12.01616]
[1780034496687,27.3,73591.75,19.0,0.10189,0.0001,12.03097]
[1780034497326,27.3,73592.33,19.0,0.10194,0.0001,12.0354]
[1780034497499,27.3,73592.33,19.0,0.10194,0.0001,12.0354]
[1780034498838,27.3,73592.23,19.0,0.10193,0.0001,12.03408]
[1780034503582,27.3,73587.58,19.0,0.10146,0.0001,11.99295]
[1780034505700,27.3,73586.13,19.0,0.1013,0.0001,11.97947]
[1780034511319,27.3,73585.75,19.0,0.10124,0.0001,11.97397]
[1780034516354,27.29,73585.04,19.0,0.10115,0.0001,11.96623]
[1780034518424,27.29,73585.08,19.0,0.10115,0.0001,11.96589]
[1780034521567,27.29,73584.99,19.0,0.10113,0.0001,11.96415]
[1780034525269,27.29,73578.88,19.0,0.10053,0.0001,11.91173]
[1780034526268,27.29,73577.71,19.0,0.10041,0.0001,11.90135]
[1780034531460,27.29,73575.13,19.0,0.10015,0.0001,11.87848]
[1780034536495,27.29,73577.36,19.0,0.10036,0.0001,11.8964]
[1780034541860,27.29,73578.36,19.0,0.10044,0.0001,11.90409]
[1780034543042,27.29,73579.01,19.0,0.1005,0.0001,11.90937]
[1780034543936,27.28,73582.05,19.0,0.10079,0.0001,11.93477]
[1780034546734,27.28,73586.51,19.0,0.10122,0.0001,11.97205]
[1780034547635,27.28,73587.34,19.0,0.10129,0.0001,11.97876]
[1780034547799,27.28,73588.03,19.0,0.10136,0.0001,11.98428]
[1780034548581,27.28,73588.03,19.0,0.10136,0.0001,11.98428]
[1780034548673,27.28,73589.21,19.0,0.10147,0.0001,11.99438]
[1780034551677,27.28,73590.18,19.0,0.10156,0.0001,12.00193]
[1780034551734,27.28,73590.66,19.0,0.10157,0.0001,12.00207]
[1780034552512,27.28,73590.66,19.0,0.10157,0.0001,12.00207]
[1780034552607,27.28,73590.97,19.0,0.1016,0.0001,12.0048]
[1780034555602,27.28,73595.42,19.0,0.10202,0.0001,12.04167]
[1780034556069,27.28,73596.16,19.0,0.10209,0.0001,12.04753]
[1780034556769,27.28,73596.16,19.0,0.10209,0.0001,12.04753]
[1780034556861,27.28,73596.89,19.0,0.10216,0.0001,12.05374]
[1780034559081,27.28,73597.7,19.0,0.10224,0.0001,12.06017]
[1780034559585,27.28,73602.75,19.0,0.10272,0.0001,12.1025]
[1780034559656,27.28,73605.42,19.0,0.10297,0.0001,12.12464]
[1780034560707,27.28,73605.42,19.0,0.10297,0.0001,12.12464]
[1780034560785,27.28,73605.42,19.0,0.10297,0.0001,12.12464]
[1780034561740,27.28,73610.63,19.0,0.10348,0.0001,12.16876]
[1780034562048,27.28,73611.6,19.0,0.10357,0.0001,12.17687]
[1780034562839,27.28,73611.6,19.0,0.10357,0.0001,12.17687]
[1780034562865,27.28,73613.16,19.0,0.10372,0.0001,12.18953]
[1780034565923,27.28,73613.39,19.0,0.10374,0.0001,12.19115]
[1780034566013,27.28,73613.69,19.0,0.10376,0.0001,12.19353]
[1780034571075,27.27,73612.89,19.0,0.10366,0.0001,12.18425]
[1780034571740,27.27,73611.82,19.0,0.10354,0.0001,12.17442]
[1780034575765,27.27,73612.35,19.0,0.10359,0.0001,12.17849]
[1780034575768,27.27,73612.26,19.0,0.10358,0.0001,12.17758]
[1780034576781,27.27,73612.26,19.0,0.10358,0.0001,12.17758]
[1780034576882,27.27,73612.19,19.0,0.10357,0.0001,12.17639]
[1780034579562,27.27,73612.9,19.0,0.10363,0.0001,12.18213]
[1780034579796,27.27,73612.7,19.0,0.10361,0.0001,12.18027]
[1780034584787,27.27,73608.85,19.0,0.10321,0.0001,12.14518]
[1780034586526,27.27,73606.18,19.0,0.10294,0.0001,12.12148]
[1780034586846,27.27,73607.29,19.0,0.10304,0.0001,12.13038]
[1780034588421,27.27,73607.64,19.0,0.10307,0.0001,12.13327]
[1780034588860,27.27,73607.68,19.0,0.10307,0.0001,12.13353]
[1780034589266,27.27,73607.68,19.0,0.10307,0.0001,12.13353]
[1780034590874,27.26,73606.1,19.0,0.10292,0.0001,12.11997]
[1780034592943,27.26,73605.76,19.0,0.10288,0.0001,12.11703]
[1780034593093,27.26,73605.76,19.0,0.10288,0.0001,12.11703]
[1780034593102,27.26,73603.48,19.0,0.10266,0.0001,12.09765]
[1780034598930,27.26,73597.66,19.0,0.10207,0.0001,12.04587]
[1780034599336,27.26,73597.66,19.0,0.10207,0.0001,12.04587]
[1780034599937,27.26,73597.69,19.0,0.10207,0.0001,12.04572]
[1780034605030,27.26,73597.55,19.0,0.10206,0.0001,12.04469]
[1780034610185,27.26,73598.54,19.0,0.10216,0.0001,12.05344]
[1780034611014,27.26,73599.36,19.0,0.1022,0.0001,12.05638]
[1780034613235,27.26,73601.46,19.0,0.1024,0.0001,12.07329]
[1780034614036,27.26,73601.69,19.0,0.10242,0.0001,12.07524]
[1780034616891,27.26,73603.82,19.0,0.10263,0.0001,12.09326]
[1780034617057,27.26,73603.62,19.0,0.10261,0.0001,12.09154]
[1780034622092,27.26,73605.05,19.0,0.10272,0.0001,12.10128]
[1780034627127,27.25,73605.05,19.0,0.10269,0.0001,12.09889]
[1780034632166,27.25,73601.71,19.0,0.10234,0.0001,12.06837]
[1780034637201,27.25,73603.61,19.0,0.1025,0.0001,12.08232]
[1780034642240,27.24,73605.6,19.0,0.10267,0.0001,12.09689]
[1780034649288,27.24,73604.86,19.0,0.10256,0.0001,12.08743]
[1780034657343,27.23,73602.75,19.0,0.10231,0.0001,12.06613]
[1780034662379,27.23,73598.5,19.0,0.10188,0.0001,12.02821]
[1780034663757,27.23,73598.5,19.0,0.10188,0.0001,12.02821]
[1780034667355,27.23,73594.99,19.0,0.10152,0.0001,11.99709]
[1780034674463,27.23,73595.06,19.0,0.10147,0.0001,11.99162]
[1780034679498,27.22,73597.05,19.0,0.10165,0.0001,12.007]
[1780034684534,27.22,73597.01,19.0,0.10163,0.0001,12.00517]
[1780034689569,27.22,73596.27,19.0,0.10154,0.0001,11.99745]
[1780034694749,27.22,73595.76,19.0,0.10148,0.0001,11.99175]
[1780034695971,27.22,73595.81,19.0,0.10148,0.0001,11.9919]
[1780034697648,27.22,73595.81,19.0,0.10147,0.0001,11.99163]
[1780034699477,27.22,73593.73,19.0,0.10126,0.0001,11.97322]
[1780034704677,27.22,73582.82,19.0,0.1002,0.0001,11.87996]
[1780034709977,27.21,73582.85,19.0,0.1002,0.0001,11.87977]
[1780034715754,27.21,73582.76,19.0,0.10018,0.0001,11.87823]
[1780034718533,27.21,73582.82,19.0,0.10019,0.0001,11.87852]
[1780034723657,27.21,73578.13,19.0,0.09974,0.0001,11.83868]
[1780034729046,27.21,73566.94,19.0,0.09868,9e-05,11.74498]
[1780034731933,27.21,73564.75,19.0,0.09848,9e-05,11.72695]
[1780034732770,27.21,73562.67,19.0,0.09826,9e-05,11.7061]
[1780034737908,27.22,73561.6,19.0,0.09817,9e-05,11.69838]
[1780034742943,27.22,73562.19,19.0,0.09824,9e-05,11.70445]
[1780034749051,27.22,73562.13,19.0,0.09824,9e-05,11.70482]
[1780034755029,27.22,73568.08,19.0,0.09882,9e-05,11.75608]
[1780034759586,27.22,73567.09,19.0,0.09873,9e-05,11.74824]
[1780034765298,27.22,73577.8,19.0,0.09975,0.0001,11.83881]
[1780034767106,27.22,73577.87,19.0,0.09976,0.0001,11.83937]
[1780034767826,27.22,73577.87,19.0,0.09976,0.0001,11.83933]
[1780034773354,27.22,73578.12,19.0,0.09978,0.0001,11.84111]
[1780034778391,27.22,73578.7,19.0,0.09983,0.0001,11.84576]
[1780034780003,27.22,73578.7,19.0,0.09983,0.0001,11.84576]
[1780034780106,27.22,73578.68,19.0,0.09983,0.0001,11.8455]
[1780034786157,27.22,73578.18,19.0,0.09979,0.0001,11.84212]
[1780034786258,27.22,73578.18,19.0,0.09981,0.0001,11.84375]
[1780034790318,27.22,73577.86,19.0,0.09978,0.0001,11.84096]
[1780034799539,27.22,73573.92,19.0,0.09938,9e-05,11.80435]
[1780034804573,27.22,73573.98,19.0,0.09939,9e-05,11.80496]
[1780034805823,27.22,73573.98,19.0,0.09939,9e-05,11.80496]
[1780034811627,27.22,73572.65,19.0,0.09926,9e-05,11.79399]
[1780034816630,27.22,73572.52,19.0,0.09925,9e-05,11.7931]
[1780034821697,27.23,73572.61,19.0,0.09926,9e-05,11.79419]
[1780034829755,27.23,73572.63,19.0,0.09927,9e-05,11.79488]
[1780034830727,27.23,73572.63,19.0,0.09927,9e-05,11.79488]
[1780034832629,27.23,73566.28,19.0,0.09867,9e-05,11.74172]
[1780034837811,27.23,73562.58,19.0,0.09833,9e-05,11.71162]
[1780034838726,27.23,73562.58,19.0,0.09833,9e-05,11.71162]
[1780034843853,27.23,73560.56,19.0,0.09816,9e-05,11.69586]
[1780034848877,27.23,73561.07,19.0,0.09821,9e-05,11.7009]
[1780034854025,27.23,73561.1,19.0,0.0982,9e-05,11.69835]
[1780034859966,27.23,73560.93,19.0,0.0982,9e-05,11.69855]
[1780034866008,27.24,73561.8,19.0,0.0983,9e-05,11.70699]
[1780034871048,27.24,73562.37,19.0,0.09836,9e-05,11.71271]
[1780034877675,27.24,73562.29,19.0,0.09836,9e-05,11.71279]
[1780034877694,27.24,73562.29,19.0,0.09836,9e-05,11.71279]
[1780034880700,27.24,73557.3,19.0,0.09791,9e-05,11.67201]
[1780034882634,27.24,73554.96,19.0,0.09769,9e-05,11.65297]
[1780034888361,27.24,73546.0,19.0,0.09687,9e-05,11.57969]
[1780034898238,27.25,73541.08,19.0,0.09647,9e-05,11.54347]
[1780034903274,27.25,73540.56,19.0,0.09645,9e-05,11.54145]
[1780034908310,27.25,73547.19,19.0,0.09709,9e-05,11.5988]
[1780034909210,27.25,73547.19,19.0,0.09709,9e-05,11.5988]
[1780034915360,27.26,73547.53,19.0,0.09712,9e-05,11.60072]
[1780034916252,27.26,73547.53,19.0,0.09712,9e-05,11.60072]
[1780034921402,27.26,73541.09,19.0,0.09655,9e-05,11.5495]
[1780034926437,27.26,73541.15,19.0,0.09658,9e-05,11.5523]
[1780034933488,27.27,73541.2,19.0,0.09662,9e-05,11.5559]
[1780034938521,27.27,73539.16,19.0,0.09646,9e-05,11.54127]
[1780034943557,27.28,73539.62,19.0,0.09653,9e-05,11.5475]
[1780034948593,27.28,73541.94,19.0,0.09677,9e-05,11.56907]
[1780034954634,27.28,73542.94,19.0,0.0969,9e-05,11.58009]
[1780034959354,27.28,73542.59,19.0,0.09688,9e-05,11.5785]
[1780034965271,27.29,73542.82,19.0,0.09693,9e-05,11.58301]
[1780034970747,27.29,73550.22,19.0,0.09765,9e-05,11.64726]
[1780034977797,27.29,73550.37,19.0,0.09766,9e-05,11.64708]
[1780034983022,27.3,73552.42,19.0,0.09787,9e-05,11.6654]
[1780034985154,27.3,73552.95,19.0,0.09793,9e-05,11.67039]
[1780034987569,27.3,73559.89,19.0,0.09859,9e-05,11.72918]
[1780034992902,27.3,73563.26,19.0,0.09892,9e-05,11.7585]
[1780034995224,27.3,73563.38,19.0,0.09893,9e-05,11.75963]
[1780034999758,27.3,73564.78,19.0,0.09907,9e-05,11.77189]
[1780035005359,27.3,73561.09,19.0,0.09873,9e-05,11.7415]
[1780035006481,27.3,73549.92,19.0,0.09768,9e-05,11.64833]
[1780035012066,27.3,73548.87,19.0,0.0976,9e-05,11.64165]
[1780035017102,27.31,73556.44,19.0,0.09833,9e-05,11.70606]
[1780035022137,27.31,73562.34,19.0,0.09889,9e-05,11.75624]
[1780035027172,27.31,73563.21,19.0,0.09898,9e-05,11.7641]
[1780035027610,27.31,73563.21,19.0,0.09898,9e-05,11.7641]
[1780035033214,27.31,73565.68,19.0,0.0992,9e-05,11.78173]
[1780035038249,27.31,73564.43,19.0,0.09908,9e-05,11.77167]
[1780035043285,27.31,73562.93,19.0,0.09895,9e-05,11.75962]
[1780035048319,27.31,73562.96,19.0,0.09895,9e-05,11.76038]
[1780035049012,27.31,73562.96,19.0,0.09895,9e-05,11.76038]
[1780035049497,27.31,73562.96,19.0,0.09895,9e-05,11.76038]
[1780035055375,27.31,73561.13,19.0,0.09879,9e-05,11.74576]
[1780035062417,27.31,73560.1,19.0,0.09871,9e-05,11.73824]
[1780035067452,27.31,73560.18,19.0,0.09872,9e-05,11.73955]
[1780035072487,27.31,73565.2,19.0,0.0992,9e-05,11.7821]
[1780035073392,27.31,73565.2,19.0,0.0992,9e-05,11.7821]
[1780035078529,27.31,73566.81,19.0,0.09935,9e-05,11.79574]
[1780035084570,27.31,73567.56,19.0,0.09943,9e-05,11.80204]
[1780035087558,27.31,73567.79,19.0,0.09945,9e-05,11.80395]
[1780035092627,27.31,73569.79,19.0,0.09961,9e-05,11.81706]
[1780035093519,27.31,73569.79,19.0,0.09961,9e-05,11.81706]
[1780035099330,27.31,73573.79,19.0,0.09999,0.0001,11.85019]
[1780035104712,27.31,73582.4,19.0,0.1008,0.0001,11.92163]
[1780035110472,27.31,73584.93,19.0,0.10103,0.0001,11.94212]
[1780035116646,27.31,73586.79,19.0,0.10119,0.0001,11.95644]
[1780035118338,27.31,73587.44,19.0,0.10125,0.0001,11.96147]
[1780035118764,27.31,73588.33,19.0,0.10133,0.0001,11.96849]
[1780035119712,27.31,73585.05,19.0,0.10101,0.0001,11.94085]
[1780035120414,27.31,73585.05,19.0,0.10101,0.0001,11.94085]
[1780035126493,27.31,73585.05,19.0,0.101,0.0001,11.93966]
[1780035131703,27.3,73586.3,19.0,0.10111,0.0001,11.94897]
[1780035137194,27.3,73583.2,19.0,0.10079,0.0001,11.92161]
[1780035137866,27.3,73583.48,19.0,0.10082,0.0001,11.9238]
[1780035142957,27.3,73582.79,19.0,0.10075,0.0001,11.91734]
[1780035146085,27.3,73578.98,19.0,0.10037,0.0001,11.88468]
[1780035147153,27.3,73578.37,19.0,0.10032,0.0001,11.87946]
[1780035148794,27.3,73580.1,19.0,0.10048,0.0001,11.89392]
[1780035154058,27.3,73581.02,19.0,0.10053,0.0001,11.89748]
[1780035155497,27.3,73581.02,19.0,0.10053,0.0001,11.89748]
[1780035161109,27.3,73589.1,19.0,0.10129,0.0001,11.96431]
[1780035163346,27.3,73588.78,19.0,0.10126,0.0001,11.9614]
[1780035169165,27.3,73589.48,19.0,0.10131,0.0001,11.96573]
[1780035174200,27.29,73589.13,19.0,0.10126,0.0001,11.96164]
[1780035179730,27.29,73587.68,19.0,0.10111,0.0001,11.94854]
[1780035188708,27.29,73588.36,19.0,0.10116,0.0001,11.95234]
[1780035196770,27.29,73588.72,19.0,0.10117,0.0001,11.9536]
[1780035203405,27.29,73588.06,19.0,0.10109,0.0001,11.94629]
[1780035210454,27.28,73587.51,19.0,0.10102,0.0001,11.94017]
[1780035214647,27.28,73591.56,19.0,0.10137,0.0001,11.97006]
[1780035221531,27.28,73596.38,19.0,0.10181,0.0001,12.00844]
[1780035226566,27.28,73597.18,19.0,0.10187,0.0001,12.01369]
[1780035231601,27.27,73596.08,19.0,0.10175,0.0001,12.00295]
[1780035238571,27.27,73596.88,19.0,0.10181,0.0001,12.00859]
[1780035243685,27.27,73595.43,19.0,0.10165,0.0001,11.99415]
[1780035248720,27.27,73596.73,19.0,0.10176,0.0001,12.00389]
[1780035251757,27.27,73596.37,19.0,0.10172,0.0001,12.00032]
[1780035258790,27.27,73595.52,19.0,0.10161,0.0001,11.99118]
[1780035263826,27.26,73595.38,19.0,0.10158,0.0001,11.98882]
[1780035268861,27.26,73595.27,19.0,0.10156,0.0001,11.98675]
[1780035273260,27.26,73595.36,19.0,0.10153,0.0001,11.98304]
[1780035273720,27.26,73595.36,19.0,0.10153,0.0001,11.98304]
[1780035278931,27.26,73597.26,19.0,0.1017,0.0001,11.99767]
[1780035283138,27.26,73597.34,19.0,0.1017,0.0001,11.99787]
[1780035286765,27.26,73597.34,19.0,0.10169,0.0001,11.99716]
[1780035288621,27.26,73597.32,19.0,0.10168,0.0001,11.99628]
[1780035289680,27.26,73597.25,19.0,0.10167,0.0001,11.99521]
[1780035290916,27.25,73597.01,19.0,0.10164,0.0001,11.9927]
[1780035293663,27.25,73597.91,19.0,0.10173,0.0001,12.00007]
[1780035294481,27.25,73597.98,19.0,0.10173,0.0001,12.00016]
[1780035297239,27.25,73598.3,19.0,0.10175,0.0001,12.00236]
[1780035301952,27.25,73598.38,19.0,0.10174,0.0001,12.00177]
[1780035305477,27.25,73598.35,19.0,0.10174,0.0001,12.00101]
[1780035306863,27.25,73599.29,19.0,0.10182,0.0001,12.00821]
[1780035311942,27.25,73600.62,19.0,0.10193,0.0001,12.0178]
[1780035314947,27.25,73602.74,19.0,0.10212,0.0001,12.03515]
[1780035315109,27.25,73602.74,19.0,0.10212,0.0001,12.03515]
[1780035317752,27.25,73607.68,19.0,0.10259,0.0001,12.07601]
[1780035318617,27.24,73611.46,19.0,0.10296,0.0001,12.10768]
[1780035318704,27.24,73613.46,19.0,0.10315,0.0001,12.12421]
[1780035319357,27.24,73613.46,19.0,0.10315,0.0001,12.12421]
[1780035319454,27.24,73612.95,19.0,0.1031,0.0001,12.11986]
[1780035321477,27.24,73615.19,19.0,0.10331,0.0001,12.13889]
[1780035322625,27.24,73616.82,19.0,0.10346,0.0001,12.15179]
[1780035322654,27.24,73616.82,19.0,0.10346,0.0001,12.15179]
[1780035323815,27.24,73622.29,19.0,0.10399,0.0001,12.19781]
[1780035325163,27.24,73628.05,19.0,0.10454,0.0001,12.24568]
[1780035327031,27.24,73640.11,19.0,0.10573,0.0001,12.348]
[1780035327876,27.24,73640.11,19.0,0.10573,0.0001,12.348]
[1780035329603,27.23,73648.96,19.0,0.10649,0.0001,12.4135]
[1780035330524,27.22,73650.31,19.0,0.10661,0.0001,12.4242]
[1780035331465,27.21,73653.78,19.0,0.10686,0.0001,12.44524]
[1780035331856,27.21,73653.78,19.0,0.10686,0.0001,12.44524]
[1780035333709,27.19,73652.26,19.0,0.10647,0.0001,12.41074]
[1780035336150,27.18,73652.39,19.0,0.10645,0.0001,12.40931]
[1780035336333,27.18,73653.43,19.0,0.10654,0.0001,12.41739]
[1780035337734,27.18,73653.43,19.0,0.10654,0.0001,12.41739]
[1780035337819,27.18,73652.85,19.0,0.10648,0.0001,12.41201]
[1780035343384,27.18,73649.45,19.0,0.10609,0.0001,12.37872]
[1780035346321,27.17,73646.56,19.0,0.10578,0.0001,12.35168]
[1780035346403,27.17,73646.22,19.0,0.10573,0.0001,12.34803]
[1780035348432,27.17,73639.7,19.0,0.10505,0.0001,12.28952]
[1780035348523,27.17,73638.18,19.0,0.1049,0.0001,12.27633]
[1780035348931,27.17,73638.18,19.0,0.1049,0.0001,12.27633]
[1780035350709,27.17,73638.45,19.0,0.10492,0.0001,12.27804]
[1780035353132,27.16,73637.59,19.0,0.10482,0.0001,12.26888]
[1780035353587,27.16,73637.59,19.0,0.10482,0.0001,12.26888]
[1780035358476,27.16,73631.19,19.0,0.10415,0.0001,12.21158]
[1780035364424,27.16,73631.86,19.0,0.10418,0.0001,12.21433]
[1780035366235,27.16,73630.91,19.0,0.10408,0.0001,12.20521]
[1780035370619,27.15,73617.44,19.0,0.10274,0.0001,12.08871]
[1780035376176,27.15,73616.72,19.0,0.10265,0.0001,12.08063]
[1780035377009,27.15,73617.1,19.0,0.10268,0.0001,12.08355]
[1780035383665,27.15,73616.5,19.0,0.10259,0.0001,12.07619]
[1780035386492,27.15,73617.06,19.0,0.10264,0.0001,12.08032]
[1780035387643,27.15,73618.38,19.0,0.10277,0.0001,12.09123]
[1780035391803,27.14,73618.57,19.0,0.10277,0.0001,12.0915]
[1780035392024,27.14,73618.57,19.0,0.10274,0.0001,12.08757]
[1780035393746,27.14,73624.04,19.0,0.10327,0.0001,12.13384]
[1780035394633,27.14,73629.11,19.0,0.10376,0.0001,12.17669]
[1780035399782,27.14,73629.46,19.0,0.10376,0.0001,12.17687]
[1780035400518,27.14,73629.46,19.0,0.10376,0.0001,12.17687]
[1780035401459,27.14,73631.91,19.0,0.104,0.0001,12.19733]
[1780035406134,27.13,73633.62,19.0,0.10414,0.0001,12.20944]
[1780035411865,27.13,73636.45,19.0,0.10438,0.0001,12.23058]
[1780035416901,27.13,73638.23,19.0,0.10453,0.0001,12.24317]
[1780035421936,27.12,73637.59,19.0,0.10443,0.0001,12.23502]
[1780035426971,27.12,73638.75,19.0,0.10452,0.0001,12.24233]
[1780035432025,27.12,73648.82,19.0,0.10548,0.0001,12.32586]
[1780035437044,27.11,73649.09,19.0,0.10547,0.0001,12.32502]
[1780035440559,27.11,73655.83,19.0,0.10612,0.0001,12.38089]
[1780035442017,27.11,73657.15,19.0,0.10624,0.0001,12.39152]
[1780035444752,27.11,73658.6,19.0,0.10637,0.0001,12.40254]
[1780035444818,27.11,73658.6,19.0,0.10637,0.0001,12.40254]
[1780035446325,27.1,73656.64,19.0,0.10616,0.0001,12.38421]
[1780035446623,27.1,73656.64,19.0,0.10616,0.0001,12.38421]
[1780035451924,27.1,73656.1,19.0,0.10606,0.0001,12.37611]
[1780035454731,27.1,73654.38,19.0,0.10584,0.0001,12.35568]
[1780035459990,27.09,73653.71,19.0,0.10574,0.0001,12.34668]
[1780035460689,27.09,73654.0,19.0,0.10576,0.0001,12.34854]
[1780035460771,27.09,73654.24,19.0,0.10577,0.0001,12.34932]
[1780035465909,27.09,73651.37,19.0,0.10547,0.0001,12.32403]
[1780035472287,27.09,73650.66,19.0,0.10538,0.0001,12.31636]
[1780035475610,27.09,73647.8,19.0,0.10509,0.0001,12.29121]
[1780035476476,27.08,73647.68,19.0,0.10508,0.0001,12.29001]
[1780035476532,27.08,73647.68,19.0,0.10508,0.0001,12.29001]
[1780035481110,27.08,73647.77,19.0,0.10508,0.0001,12.29008]
[1780035482005,27.08,73647.77,19.0,0.10508,0.0001,12.29008]
[1780035484013,27.08,73649.08,19.0,0.1052,0.0001,12.30096]
[1780035484354,27.08,73648.95,19.0,0.10519,0.0001,12.29944]
[1780035485340,27.08,73649.11,19.0,0.1052,0.0001,12.30061]
[1780035489588,27.08,73646.42,19.0,0.10493,0.0001,12.27712]
[1780035491276,27.08,73646.75,19.0,0.10495,0.0001,12.27942]
[1780035496457,27.08,73647.71,19.0,0.10504,0.0001,12.28656]
[1780035501492,27.08,73647.95,19.0,0.10505,0.0001,12.28784]
[1780035502220,27.08,73647.95,19.0,0.10505,0.0001,12.28784]
[1780035507965,27.08,73648.11,19.0,0.10506,0.0001,12.28861]
[1780035509873,27.08,73649.28,19.0,0.10517,0.0001,12.2982]
[1780035512007,27.08,73651.59,19.0,0.1054,0.0001,12.31771]
[1780035512336,27.08,73653.6,19.0,0.10557,0.0001,12.33117]
[1780035516681,27.08,73653.78,19.0,0.10559,0.0001,12.33271]
[1780035519530,27.07,73654.59,19.0,0.10565,0.0001,12.33848]
[1780035519583,27.07,73654.59,19.0,0.10565,0.0001,12.33848]
[1780035521477,27.07,73657.04,19.0,0.10589,0.0001,12.35903]
[1780035526181,27.07,73660.12,19.0,0.10619,0.0001,12.38464]
[1780035530877,27.07,73662.37,19.0,0.10639,0.0001,12.40205]
[1780035537111,27.07,73662.48,19.0,0.10638,0.0001,12.40091]
[1780035537683,27.07,73661.74,19.0,0.1063,0.0001,12.39419]
[1780035542779,27.06,73663.91,19.0,0.10649,0.0001,12.41074]
[1780035543400,27.06,73663.91,19.0,0.10649,0.0001,12.41074]
[1780035548415,27.06,73663.43,19.0,0.10642,0.0001,12.40485]
[1780035554863,27.06,73663.43,19.0,0.10639,0.0001,12.40242]
[1780035561912,27.05,73663.78,19.0,0.1064,0.0001,12.40307]
[1780035563532,27.05,73666.17,19.0,0.10664,0.0001,12.42334]
[1780035564309,27.05,73666.6,19.0,0.10668,0.0001,12.42668]
[1780035567612,27.05,73669.27,19.0,0.10693,0.0001,12.44857]
[1780035568486,27.05,73669.4,19.0,0.10694,0.0001,12.44929]
[1780035573548,27.05,73668.66,19.0,0.10682,0.0001,12.43731]
[1780035573613,27.05,73668.66,19.0,0.10682,0.0001,12.43731]
[1780035574523,27.05,73673.13,19.0,0.10726,0.0001,12.47555]
[1780035575097,27.05,73673.13,19.0,0.10726,0.0001,12.47555]
[1780035575139,27.05,73678.41,19.0,0.10779,0.0001,12.52077]
[1780035575585,27.05,73678.41,19.0,0.10779,0.0001,12.52077]
[1780035575783,27.05,73678.41,19.0,0.10779,0.0001,12.52077]
[1780035576034,27.05,73677.52,19.0,0.1077,0.0001,12.51301]
[1780035576935,27.05,73677.52,19.0,0.1077,0.0001,12.51301]
[1780035577041,27.05,73677.6,19.0,0.1077,0.0001,12.51321]
[1780035577919,27.05,73677.6,19.0,0.1077,0.0001,12.51321]
[1780035578702,27.05,73677.48,19.0,0.10769,0.0001,12.51212]
[1780035578717,27.05,73677.48,19.0,0.10769,0.0001,12.51208]
[1780035580106,27.05,73677.48,19.0,0.10769,0.0001,12.51208]
[1780035583638,27.04,73676.67,19.0,0.10758,0.0001,12.50317]
[1780035589125,27.04,73677.21,19.0,0.10761,0.0001,12.50504]
[1780035594159,27.04,73675.4,19.0,0.1074,0.0001,12.48712]
[1780035599196,27.03,73677.09,19.0,0.10754,0.0001,12.49952]
[1780035604345,27.03,73676.22,19.0,0.10742,0.0001,12.48969]
[1780035610272,27.03,73674.28,19.0,0.1072,0.0001,12.47021]
[1780035615307,27.02,73675.14,19.0,0.10726,0.0001,12.47548]
[1780035621349,27.02,73675.0,19.0,0.10721,0.0001,12.47165]
[1780035623140,27.02,73675.0,19.0,0.10721,0.0001,12.47165]
[1780035628398,27.02,73674.76,19.0,0.10715,0.0001,12.46662]
[1780035631341,27.02,73676.0,19.0,0.10727,0.0001,12.47651]
[1780035632197,27.02,73676.0,19.0,0.10727,0.0001,12.47651]
[1780035634540,27.01,73677.12,19.0,0.10734,0.0001,12.48175]
[1780035635043,27.01,73677.12,19.0,0.10734,0.0001,12.48175]
[1780035638371,27.01,73672.89,19.0,0.1069,0.0001,12.44345]
[1780035639394,27.01,73670.4,19.0,0.10664,0.0001,12.42153]
[1780035641960,27.01,73672.03,19.0,0.1068,0.0001,12.43491]
[1780035646063,27.01,73673.14,19.0,0.10689,0.0001,12.44306]
[1780035651559,27.0,73674.27,19.0,0.10697,0.0001,12.45019]
[1780035656596,27.0,73674.3,19.0,0.10695,0.0001,12.44812]
[1780035661633,27.0,73674.57,19.0,0.10695,0.0001,12.44851]
[1780035669688,26.99,73674.93,19.0,0.10695,0.0001,12.44847]
[1780035675730,26.99,73674.86,19.0,0.10692,0.0001,12.44551]
[1780035680765,26.99,73675.86,19.0,0.107,0.0001,12.45219]
[1780035687814,26.98,73675.86,19.0,0.10696,0.0001,12.44943]
[1780035693859,26.98,73675.92,19.0,0.10691,0.0001,12.44397]
[1780035698891,26.98,73676.3,19.0,0.10693,0.0001,12.44534]
[1780035703926,26.98,73674.81,19.0,0.10676,0.0001,12.43054]
[1780035709968,26.97,73674.32,19.0,0.10668,0.0001,12.42416]
[1780035714729,26.97,73675.21,19.0,0.10676,0.0001,12.4308]
[1780035715462,26.97,73675.25,19.0,0.10675,0.0001,12.43042]
[1780035722054,26.97,73675.36,19.0,0.10674,0.0001,12.42887]
[1780035723126,26.97,73675.36,19.0,0.10674,0.0001,12.42887]
[1780035725656,26.97,73675.39,19.0,0.10673,0.0001,12.42806]
[1780035725671,26.97,73675.39,19.0,0.10673,0.0001,12.42806]
[1780035725676,26.97,73675.39,19.0,0.10673,0.0001,12.42806]
[1780035726082,26.97,73675.1,19.0,0.10669,0.0001,12.4252]
[1780035727060,26.97,73675.1,19.0,0.10669,0.0001,12.4252]
[1780035732702,26.97,73676.36,19.0,0.10685,0.0001,12.43865]
[1780035735809,26.97,73676.98,19.0,0.10693,0.0001,12.4452]
[1780035735966,26.97,73676.98,19.0,0.10693,0.0001,12.4452]
[1780035736154,26.97,73687.95,19.0,0.10804,0.0001,12.54071]
[1780035736386,26.97,73687.95,19.0,0.10804,0.0001,12.54071]
[1780035737685,26.97,73693.99,19.0,0.10866,0.0001,12.5935]
[1780035739439,26.97,73694.71,19.0,0.10874,0.0001,12.60018]
[1780035744622,26.97,73691.35,19.0,0.10841,0.0001,12.57216]
[1780035748240,26.98,73708.09,19.0,0.11014,0.0001,12.71882]
[1780035748563,26.98,73708.09,19.0,0.11014,0.0001,12.71882]
[1780035749201,26.98,73708.09,19.0,0.11014,0.0001,12.71882]
[1780035749202,26.98,73708.09,19.0,0.11014,0.0001,12.71882]
[1780035749247,26.98,73720.83,19.0,0.11146,0.0001,12.83015]
[1780035749670,26.98,73720.83,19.0,0.11146,0.0001,12.83015]
[1780035749766,26.98,73720.83,19.0,0.11146,0.0001,12.83015]
[1780035750221,26.98,73720.83,19.0,0.11146,0.0001,12.83015]
[1780035750355,26.98,73719.22,19.0,0.1113,0.0001,12.81592]
[1780035750416,26.98,73719.22,19.0,0.1113,0.0001,12.81592]
[1780035751128,26.98,73719.22,19.0,0.1113,0.0001,12.81592]
[1780035751454,26.97,73712.01,19.0,0.11052,0.0001,12.74914]
[1780035755574,26.97,73709.88,19.0,0.1103,0.0001,12.73054]
[1780035757399,26.97,73712.79,19.0,0.1106,0.0001,12.75593]
[1780035757681,26.97,73712.79,19.0,0.1106,0.0001,12.75593]
[1780035758666,26.97,73718.58,19.0,0.1112,0.0001,12.80648]
[1780035759203,26.97,73718.58,19.0,0.1112,0.0001,12.80648]
[1780035759794,26.97,73723.1,19.0,0.11167,0.0001,12.84592]
[1780035761749,26.97,73725.79,19.0,0.11195,0.0001,12.86909]
[1780035761955,26.97,73725.79,19.0,0.11195,0.0001,12.86909]
[1780035762339,26.97,73738.35,19.0,0.11326,0.00011,12.97906]
[1780035762537,26.97,73738.35,19.0,0.11326,0.00011,12.97906]
[1780035763068,26.97,73738.35,19.0,0.11326,0.00011,12.97906]
[1780035763269,26.97,73738.35,19.0,0.11326,0.00011,12.97906]
[1780035763350,26.97,73752.84,19.0,0.11479,0.00011,13.10657]
[1780035763596,26.97,73752.84,19.0,0.11479,0.00011,13.10657]
[1780035763823,26.97,73752.84,19.0,0.11479,0.00011,13.10657]
[1780035763974,26.97,73752.84,19.0,0.11479,0.00011,13.10657]
[1780035764054,26.97,73752.84,19.0,0.11479,0.00011,13.10657]
[1780035764123,26.97,73752.84,19.0,0.11479,0.00011,13.10657]
[1780035764356,26.97,73769.8,19.0,0.1166,0.00011,13.25612]
[1780035764818,26.97,73769.8,19.0,0.1166,0.00011,13.25612]
[1780035766126,26.97,73773.92,19.0,0.11705,0.00011,13.29262]
[1780035767253,26.97,73768.16,19.0,0.11643,0.00011,13.24165]
[1780035769234,26.97,73772.32,19.0,0.11688,0.00011,13.27858]
[1780035769733,26.97,73777.47,19.0,0.11743,0.00011,13.32416]
[1780035770695,26.97,73777.47,19.0,0.11742,0.00011,13.32348]
[1780035770711,26.97,73777.47,19.0,0.11742,0.00011,13.32348]
[1780035771595,26.97,73781.81,19.0,0.11789,0.00011,13.36194]
[1780035771759,26.97,73781.81,19.0,0.11789,0.00011,13.36194]
[1780035774610,26.97,73793.85,19.0,0.11919,0.00011,13.46799]
[1780035776155,26.97,73795.96,19.0,0.11942,0.00011,13.48643]
[1780035777615,26.97,73806.86,19.0,0.12061,0.00011,13.58303]
[1780035777958,26.97,73806.86,19.0,0.12061,0.00011,13.58303]
[1780035778055,26.97,73806.86,19.0,0.12061,0.00011,13.58303]
[1780035778150,26.97,73806.86,19.0,0.12061,0.00011,13.58303]
[1780035778388,26.97,73806.98,19.0,0.12061,0.00011,13.5832]
[1780035780026,26.97,73810.96,19.0,0.12105,0.00011,13.61854]
[1780035780109,26.97,73810.96,19.0,0.12105,0.00011,13.61854]
[1780035780166,26.97,73810.96,19.0,0.12105,0.00011,13.61854]
[1780035780264,26.97,73822.4,19.0,0.12231,0.00011,13.72035]
[1780035780708,26.97,73822.4,19.0,0.12231,0.00011,13.72035]
[1780035782303,26.97,73824.89,19.0,0.12258,0.00011,13.74229]
[1780035782479,26.97,73826.12,19.0,0.12272,0.00011,13.75297]
[1780035783017,26.97,73826.12,19.0,0.12272,0.00011,13.75297]
[1780035783951,26.97,73825.51,19.0,0.12264,0.00011,13.74721]
[1780035784050,26.97,73825.51,19.0,0.12264,0.00011,13.74721]
[1780035784868,26.97,73818.24,19.0,0.12183,0.00011,13.68207]
[1780035787045,26.97,73815.72,19.0,0.12155,0.00011,13.65922]
[1780035787070,26.97,73811.2,19.0,0.12105,0.00011,13.61881]
[1780035787749,26.97,73811.2,19.0,0.12105,0.00011,13.61881]
[1780035787777,26.97,73811.2,19.0,0.12105,0.00011,13.61881]
[1780035787804,26.97,73811.2,19.0,0.12105,0.00011,13.61881]
[1780035788287,26.97,73811.2,19.0,0.12105,0.00011,13.61881]
[1780035788400,26.97,73811.2,19.0,0.12105,0.00011,13.61881]
[1780035788451,26.97,73810.27,19.0,0.12094,0.00011,13.61007]
[1780035789662,26.97,73816.3,19.0,0.12161,0.00011,13.66369]
[1780035790709,26.97,73819.2,19.0,0.12192,0.00011,13.68938]
[1780035791470,26.97,73813.68,19.0,0.12131,0.00011,13.64]
[1780035794366,26.96,73817.03,19.0,0.12168,0.00011,13.66955]
[1780035795264,26.96,73815.57,19.0,0.12151,0.00011,13.65633]
[1780035796092,26.96,73819.43,19.0,0.12194,0.00011,13.69061]
[1780035797179,26.96,73820.32,19.0,0.12203,0.00011,13.69833]
[1780035797818,26.96,73821.57,19.0,0.12217,0.00011,13.70926]
[1780035798650,26.96,73822.85,19.0,0.12231,0.00011,13.72045]
[1780035799532,26.96,73820.39,19.0,0.12203,0.00011,13.69821]
[1780035799890,26.96,73820.39,19.0,0.12203,0.00011,13.69821]
[1780035800065,26.96,73820.39,19.0,0.12203,0.00011,13.69821]
[1780035800442,26.96,73820.39,19.0,0.12203,0.00011,13.69821]
[1780035800694,26.96,73820.24,19.0,0.12201,0.00011,13.69665]
[1780035800905,26.96,73820.24,19.0,0.12201,0.00011,13.69665]
[1780035802104,26.96,73809.81,19.0,0.12085,0.00011,13.60307]
[1780035802493,26.96,73809.81,19.0,0.12085,0.00011,13.60307]
[1780035802918,26.96,73799.05,19.0,0.11967,0.00011,13.50686]
[1780035803821,26.96,73793.36,19.0,0.11904,0.00011,13.45601]
[1780035804639,26.96,73792.47,19.0,0.11894,0.00011,13.44792]
[1780035806621,26.96,73791.18,19.0,0.1188,0.00011,13.43629]
[1780035813248,26.96,73787.71,19.0,0.11838,0.00011,13.40078]
[1780035813283,26.96,73787.71,19.0,0.11838,0.00011,13.40078]
[1780035813693,26.96,73787.6,19.0,0.11837,0.00011,13.39953]
[1780035813996,26.96,73787.6,19.0,0.11837,0.00011,13.39953]
[1780035814151,26.96,73787.6,19.0,0.11837,0.00011,13.39953]
[1780035814924,26.96,73785.76,19.0,0.11817,0.00011,13.38307]
[1780035815244,26.96,73785.76,19.0,0.11817,0.00011,13.38307]
[1780035815315,26.96,73785.76,19.0,0.11817,0.00011,13.38307]
[1780035817327,26.96,73771.01,19.0,0.11657,0.00011,13.25227]
[1780035822679,26.96,73762.46,19.0,0.11566,0.00011,13.17724]
[1780035826862,26.96,73758.32,19.0,0.11523,0.00011,13.14164]
[1780035826963,26.96,73758.51,19.0,0.11525,0.00011,13.14352]
[1780035828474,26.96,73758.51,19.0,0.11525,0.00011,13.14352]
[1780035830703,26.96,73754.52,19.0,0.11482,0.00011,13.10775]
[1780035831627,26.96,73754.25,19.0,0.11479,0.00011,13.10519]
[1780035832514,26.96,73754.25,19.0,0.11479,0.00011,13.10519]
[1780035837752,26.96,73758.94,19.0,0.11528,0.00011,13.1455]
[1780035841144,26.96,73760.88,19.0,0.11548,0.00011,13.16193]
[1780035844615,26.96,73761.6,19.0,0.11554,0.00011,13.16735]
[1780035845486,26.96,73761.6,19.0,0.11554,0.00011,13.16735]
[1780035844925,26.96,73761.89,19.0,0.11557,0.00011,13.17007]
[1780035845931,26.96,73761.42,19.0,0.11552,0.00011,13.16567]
[1780035847327,26.96,73761.42,19.0,0.11552,0.00011,13.16567]
[1780035849207,26.96,73761.31,19.0,0.1155,0.00011,13.1642]
[1780035849874,26.95,73761.31,19.0,0.1155,0.00011,13.16395]
[1780035851596,26.95,73761.5,19.0,0.11552,0.00011,13.16538]
[1780035852470,26.95,73761.5,19.0,0.11552,0.00011,13.16538]
[1780035853302,26.95,73761.5,19.0,0.11551,0.00011,13.16487]
[1780035853808,26.95,73761.62,19.0,0.11552,0.00011,13.16567]
[1780035855908,26.95,73762.8,19.0,0.11564,0.00011,13.17557]
[1780035858252,26.95,73761.98,19.0,0.11555,0.00011,13.16777]
[1780035859579,26.95,73762.65,19.0,0.11561,0.00011,13.17314]
[1780035860547,26.95,73762.65,19.0,0.11561,0.00011,13.17314]
[1780035861551,26.95,73762.0,19.0,0.11554,0.00011,13.16712]
[1780035862542,26.95,73760.48,19.0,0.11537,0.00011,13.15342]
[1780035863050,26.95,73758.75,19.0,0.11519,0.00011,13.13807]
[1780035864630,26.95,73759.43,19.0,0.11526,0.00011,13.14425]
[1780035865064,26.95,73759.08,19.0,0.11522,0.00011,13.14092]
[1780035866406,26.95,73759.08,19.0,0.11522,0.00011,13.14092]
[1780035867441,26.95,73759.04,19.0,0.11521,0.00011,13.14033]
[1780035867537,26.95,73760.12,19.0,0.11533,0.00011,13.14963]
[1780035871008,26.95,73752.84,19.0,0.11456,0.00011,13.08596]
[1780035871030,26.95,73752.84,19.0,0.11456,0.00011,13.08596]
[1780035871107,26.95,73751.49,19.0,0.11439,0.00011,13.07067]
[1780035872474,26.95,73751.49,19.0,0.11439,0.00011,13.07067]
[1780035875085,26.95,73750.72,19.0,0.1143,0.00011,13.06354]
[1780035875135,26.95,73749.75,19.0,0.1142,0.00011,13.0549]
[1780035876671,26.95,73748.6,19.0,0.11408,0.00011,13.04511]
[1780035877149,26.95,73748.91,19.0,0.11412,0.00011,13.04818]
[1780035880005,26.95,73749.79,19.0,0.11421,0.00011,13.05577]
[1780035880630,26.95,73748.74,19.0,0.1141,0.00011,13.04645]
[1780035881003,26.95,73748.74,19.0,0.1141,0.00011,13.04645]
[1780035881786,26.95,73748.42,19.0,0.11406,0.00011,13.04356]
[1780035884835,26.95,73745.62,19.0,0.11377,0.00011,13.01874]
[1780035886316,26.95,73745.51,19.0,0.11375,0.00011,13.01776]
[1780035886321,26.95,73745.51,19.0,0.11375,0.00011,13.01776]
[1780035890616,26.95,73742.03,19.0,0.11339,0.00011,12.98718]
[1780035890618,26.95,73742.03,19.0,0.11339,0.00011,12.98718]
[1780035895525,26.95,73736.69,19.0,0.11283,0.00011,12.94044]
[1780035895528,26.95,73736.69,19.0,0.11283,0.00011,12.94044]
[1780035896474,26.95,73736.21,19.0,0.11278,0.00011,12.93633]
[1780035899610,26.95,73734.9,19.0,0.11265,0.00011,12.92532]
[1780035901688,26.95,73734.69,19.0,0.11263,0.0001,12.92376]
[1780035901695,26.95,73734.69,19.0,0.11263,0.0001,12.92376]
[1780035902325,26.95,73741.23,19.0,0.11332,0.00011,12.98179]
[1780035904552,26.95,73745.72,19.0,0.1138,0.00011,13.02176]
[1780035905603,26.95,73745.26,19.0,0.11376,0.00011,13.01813]
[1780035908656,26.95,73744.12,19.0,0.11364,0.00011,13.00814]
[1780035913816,26.95,73733.75,19.0,0.11255,0.0001,12.91745]
[1780035918690,26.96,73732.32,19.0,0.11241,0.0001,12.90576]
[1780035919446,26.96,73731.76,19.0,0.11236,0.0001,12.90096]
[1780035924481,26.96,73729.06,19.0,0.11208,0.0001,12.87792]
[1780035929516,26.96,73727.71,19.0,0.11195,0.0001,12.86688]
[1780035929796,26.96,73727.71,19.0,0.11195,0.0001,12.86688]
[1780035929823,26.96,73727.71,19.0,0.11195,0.0001,12.86688]
[1780035930436,26.96,73727.71,19.0,0.11195,0.0001,12.86688]
[1780035930459,26.96,73727.71,19.0,0.11195,0.0001,12.86688]
[1780035930488,26.96,73727.71,19.0,0.11195,0.0001,12.86688]
[1780035930642,26.96,73720.6,19.0,0.11121,0.0001,12.80477]
[1780035931022,26.96,73720.6,19.0,0.11121,0.0001,12.80477]
[1780035931077,26.96,73720.6,19.0,0.11121,0.0001,12.80477]
[1780035931141,26.96,73720.6,19.0,0.11121,0.0001,12.80477]
[1780035931208,26.96,73720.6,19.0,0.11121,0.0001,12.80477]
[1780035931523,26.96,73720.6,19.0,0.11121,0.0001,12.80477]
[1780035931809,26.96,73715.06,19.0,0.11061,0.0001,12.75258]
[1780035932059,26.96,73715.06,19.0,0.11061,0.0001,12.75258]
[1780035932224,26.96,73715.06,19.0,0.11061,0.0001,12.75258]
[1780035932441,26.96,73715.06,19.0,0.11061,0.0001,12.75258]
[1780035932462,26.96,73715.06,19.0,0.11061,0.0001,12.75258]
[1780035933287,26.96,73723.72,19.0,0.11151,0.0001,12.82834]
[1780035933661,26.96,73728.29,19.0,0.11199,0.0001,12.86859]
[1780035934127,26.96,73728.29,19.0,0.11199,0.0001,12.86859]
[1780035934541,26.96,73728.29,19.0,0.11199,0.0001,12.86859]
[1780035934676,26.96,73727.92,19.0,0.11195,0.0001,12.86549]
[1780035936111,26.96,73726.61,19.0,0.11181,0.0001,12.85416]
[1780035938458,26.96,73722.08,19.0,0.11135,0.0001,12.8148]
[1780035940085,26.96,73716.57,19.0,0.11078,0.0001,12.76704]
[1780035945365,26.96,73715.14,19.0,0.11065,0.0001,12.75594]
[1780035950268,26.96,73717.01,19.0,0.11085,0.0001,12.77341]
[1780035951897,26.96,73727.84,19.0,0.11199,0.0001,12.86862]
[1780035952077,26.96,73727.84,19.0,0.11199,0.0001,12.86862]
[1780035953364,26.96,73726.97,19.0,0.1119,0.0001,12.86111]
[1780035953461,26.96,73726.97,19.0,0.1119,0.0001,12.86111]
[1780035953765,26.96,73722.0,19.0,0.11138,0.0001,12.81755]
[1780035955549,26.96,73719.51,19.0,0.11112,0.0001,12.79577]
[1780035956620,26.96,73720.32,19.0,0.11121,0.0001,12.80327]
[1780035957642,26.96,73718.09,19.0,0.11098,0.0001,12.78376]
[1780035959049,26.97,73717.24,19.0,0.1109,0.0001,12.7768]
[1780035961172,26.97,73716.53,19.0,0.11083,0.0001,12.77108]
[1780035961318,26.97,73716.53,19.0,0.11083,0.0001,12.77108]
[1780035962553,26.97,73716.49,19.0,0.11082,0.0001,12.77057]
[1780035962563,26.97,73716.49,19.0,0.11082,0.0001,12.77057]
[1780035962598,26.97,73716.49,19.0,0.11082,0.0001,12.77057]
[1780035963077,26.97,73705.83,19.0,0.10972,0.0001,12.67743]
[1780035963105,26.97,73705.83,19.0,0.10972,0.0001,12.67743]
[1780035963467,26.97,73705.83,19.0,0.10972,0.0001,12.67743]
[1780035964284,26.97,73697.3,19.0,0.10884,0.0001,12.60318]
[1780035966434,26.97,73693.86,19.0,0.10849,0.0001,12.57343]
[1780035970229,26.97,73686.85,19.0,0.10779,0.0001,12.51339]
[1780035970240,26.97,73686.85,19.0,0.10779,0.0001,12.51339]
[1780035976063,26.97,73686.03,19.0,0.10773,0.0001,12.50813]
[1780035981893,26.97,73684.07,19.0,0.10755,0.0001,12.49319]
[1780035987577,26.97,73683.26,19.0,0.10748,0.0001,12.48741]
[1780035988921,26.98,73683.05,19.0,0.10747,0.0001,12.48654]
[1780035988926,26.98,73683.05,19.0,0.10747,0.0001,12.48654]
[1780035993593,26.98,73681.04,19.0,0.10726,0.0001,12.46678]
[1780035997244,26.98,73680.0,19.0,0.10717,0.0001,12.45916]
[1780035997630,26.98,73680.0,19.0,0.10717,0.0001,12.45916]
[1780035998450,26.98,73680.09,19.0,0.10718,0.0001,12.46028]
[1780035999522,26.98,73675.71,19.0,0.10674,0.0001,12.42268]
[1780036000206,26.98,73673.83,19.0,0.10656,0.0001,12.4068]
[1780036003763,26.98,73673.94,19.0,0.10659,0.0001,12.40936]
[1780036009088,26.99,73675.47,19.0,0.10677,0.0001,12.42471]
[1780036014124,26.99,73677.11,19.0,0.10696,0.0001,12.44066]
[1780036019163,26.99,73678.16,19.0,0.10708,0.0001,12.45137]
[1780036024197,26.99,73681.45,19.0,0.10743,0.0001,12.48134]
[1780036029232,26.99,73682.9,19.0,0.10759,0.0001,12.49511]
[1780036030394,26.99,73682.9,19.0,0.10759,0.0001,12.49511]
[1780036036281,27.0,73682.76,19.0,0.1076,0.0001,12.49549]
[1780036041318,27.0,73682.93,19.0,0.10763,0.0001,12.49806]
[1780036046351,27.0,73685.44,19.0,0.1079,0.0001,12.52083]
[1780036052392,27.0,73684.91,19.0,0.10783,0.0001,12.51373]
[1780036053532,27.0,73684.91,19.0,0.10783,0.0001,12.51373]
[1780036058574,27.0,73682.52,19.0,0.1076,0.0001,12.49405]
[1780036060573,27.0,73683.02,19.0,0.10766,0.0001,12.49882]
[1780036065807,27.0,73681.21,19.0,0.10749,0.0001,12.48454]
[1780036069206,27.0,73681.21,19.0,0.10749,0.0001,12.48454]
[1780036070511,27.01,73681.27,19.0,0.10751,0.0001,12.48608]
[1780036070982,27.01,73682.33,19.0,0.10762,0.0001,12.4955]
[1780036071979,27.01,73682.42,19.0,0.10763,0.0001,12.49651]
[1780036074436,27.01,73682.39,19.0,0.10763,0.0001,12.49671]
[1780036077912,27.01,73682.29,19.0,0.10763,0.0001,12.49677]
[1780036080324,27.01,73681.92,19.0,0.1076,0.0001,12.49403]
[1780036083470,27.01,73682.74,19.0,0.10769,0.0001,12.50181]
[1780036083821,27.01,73682.34,19.0,0.10765,0.0001,12.49857]
[1780036092163,27.01,73682.42,19.0,0.10768,0.0001,12.50103]
[1780036094053,27.01,73682.87,19.0,0.10773,0.0001,12.50536]
[1780036099725,27.02,73684.01,19.0,0.10786,0.0001,12.51649]
[1780036101167,27.02,73683.76,19.0,0.10784,0.0001,12.51451]
[1780036101514,27.02,73683.76,19.0,0.10784,0.0001,12.51451]
[1780036101742,27.02,73697.46,19.0,0.10924,0.0001,12.63361]
[1780036106777,27.02,73696.2,19.0,0.10911,0.0001,12.62255]
[1780036111812,27.02,73697.75,19.0,0.10925,0.0001,12.6326]
[1780036111818,27.02,73697.75,19.0,0.10925,0.0001,12.6326]
[1780036112597,27.02,73697.75,19.0,0.10925,0.0001,12.6326]
[1780036116610,27.02,73692.66,19.0,0.10873,0.0001,12.58863]
[1780036118861,27.02,73678.99,19.0,0.10735,0.0001,12.47096]
[1780036123896,27.02,73675.57,19.0,0.10702,0.0001,12.44307]
[1780036129938,27.02,73674.82,19.0,0.10697,0.0001,12.43867]
[1780036134981,27.02,73674.03,19.0,0.10691,0.0001,12.43354]
[1780036141031,27.03,73674.33,19.0,0.10696,0.0001,12.43805]
[1780036146556,27.03,73674.41,19.0,0.10698,0.0001,12.43905]
[1780036147649,27.03,73674.54,19.0,0.10701,0.0001,12.44166]
[1780036153847,27.03,73674.43,19.0,0.10702,0.0001,12.44235]
[1780036166652,27.04,73674.58,19.0,0.10706,0.0001,12.44593]
[1780036172299,27.04,73674.34,19.0,0.10703,0.0001,12.44258]
[1780036178290,27.04,73674.61,19.0,0.10708,0.0001,12.4465]
[1780036182792,27.04,73674.72,19.0,0.1071,0.0001,12.4481]
[1780036187726,27.04,73674.47,19.0,0.10709,0.0001,12.44697]
[1780036193395,27.05,73670.94,19.0,0.10675,0.0001,12.4182]
[1780036198430,27.05,73672.93,19.0,0.10697,0.0001,12.43679]
[1780036201136,27.05,73674.12,19.0,0.1071,0.0001,12.44763]
[1780036203941,27.05,73664.63,19.0,0.10614,0.0001,12.36609]
[1780036204657,27.05,73664.63,19.0,0.10614,0.0001,12.36609]
[1780036210454,27.05,73662.69,19.0,0.10596,0.0001,12.35017]
[1780036216216,27.05,73659.97,19.0,0.10569,0.0001,12.32749]
[1780036223605,27.05,73660.16,19.0,0.10573,0.0001,12.33031]
[1780036225680,27.05,73659.92,19.0,0.10571,0.0001,12.32839]
[1780036230536,27.06,73659.4,19.0,0.10568,0.0001,12.32597]
[1780036234825,27.06,73659.4,19.0,0.10566,0.0001,12.3233]
[1780036237909,27.06,73659.31,19.0,0.10567,0.0001,12.32364]
[1780036238742,27.06,73659.41,19.0,0.10568,0.0001,12.32498]
[1780036241365,27.06,73659.95,19.0,0.10575,0.0001,12.33074]
[1780036243752,27.06,73662.37,19.0,0.106,0.0001,12.35219]
[1780036245866,27.06,73660.51,19.0,0.10582,0.0001,12.33674]
[1780036251705,27.06,73659.81,19.0,0.10576,0.0001,12.33186]
[1780036253729,27.06,73659.3,19.0,0.10572,0.0001,12.32808]
[1780036257407,27.07,73648.83,19.0,0.10469,0.0001,12.23912]
[1780036258353,27.07,73649.52,19.0,0.10476,0.0001,12.2453]
[1780036259031,27.07,73649.46,19.0,0.10476,0.0001,12.24537]
[1780036260030,27.07,73650.21,19.0,0.10484,0.0001,12.2524]
[1780036265900,27.07,73652.67,19.0,0.10513,0.0001,12.27688]
[1780036270935,27.08,73651.59,19.0,0.10505,0.0001,12.27029]
[1780036275971,27.08,73652.36,19.0,0.10516,0.0001,12.27956]
[1780036281155,27.08,73652.49,19.0,0.1052,0.0001,12.28277]
[1780036287491,27.09,73652.83,19.0,0.10526,0.0001,12.28827]
[1780036293452,27.09,73650.8,19.0,0.10508,0.0001,12.27089]
[1780036299880,27.1,73649.19,19.0,0.10495,0.0001,12.2604]
[1780036305174,27.1,73649.42,19.0,0.10503,0.0001,12.2666]
[1780036306025,27.1,73649.42,19.0,0.10503,0.0001,12.2666]
[1780036306095,27.1,73649.42,19.0,0.10503,0.0001,12.2666]
[1780036307675,27.1,73649.3,19.0,0.10502,0.0001,12.2662]
[1780036308487,27.1,73649.17,19.0,0.10502,0.0001,12.26628]
[1780036312749,27.11,73648.12,19.0,0.10494,0.0001,12.25913]
[1780036316374,27.11,73648.33,19.0,0.105,0.0001,12.26407]
[1780036323300,27.12,73645.92,19.0,0.10481,0.0001,12.24787]
[1780036326612,27.12,73647.34,19.0,0.10498,0.0001,12.26202]
[1780036326616,27.12,73647.34,19.0,0.10498,0.0001,12.26202]
[1780036328405,27.12,73645.01,19.0,0.10476,0.0001,12.24337]
[1780036333612,27.13,73644.24,19.0,0.10473,0.0001,12.24019]
[1780036336885,27.13,73642.68,19.0,0.1046,0.0001,12.22893]
[1780036339838,27.13,73645.53,19.0,0.10489,0.0001,12.25472]
[1780036340891,27.13,73647.68,19.0,0.10511,0.0001,12.27346]
[1780036341567,27.13,73649.69,19.0,0.10532,0.0001,12.29131]
[1780036347504,27.14,73650.21,19.0,0.10542,0.0001,12.29987]
[1780036348067,27.14,73650.21,19.0,0.10542,0.0001,12.29987]
[1780036350563,27.14,73655.15,19.0,0.10593,0.0001,12.34336]
[1780036355441,27.14,73655.56,19.0,0.10597,0.0001,12.34577]
[1780036356386,27.14,73655.5,19.0,0.10597,0.0001,12.34575]
[1780036358097,27.15,73655.36,19.0,0.10597,0.0001,12.34555]
[1780036358100,27.15,73655.36,19.0,0.10597,0.0001,12.34555]
[1780036361527,27.15,73653.86,19.0,0.10584,0.0001,12.33417]
[1780036361530,27.15,73653.86,19.0,0.10584,0.0001,12.33417]
[1780036362802,27.15,73661.97,19.0,0.10665,0.0001,12.40434]
[1780036367860,27.15,73668.27,19.0,0.10731,0.0001,12.4603]
[1780036368668,27.15,73671.16,19.0,0.1076,0.0001,12.48553]
[1780036369569,27.15,73672.27,19.0,0.10772,0.0001,12.49539]
[1780036375701,27.15,73670.09,19.0,0.10752,0.0001,12.47862]
[1780036380736,27.16,73670.02,19.0,0.10754,0.0001,12.47959]
[1780036384087,27.16,73669.33,19.0,0.10747,0.0001,12.47429]
[1780036385337,27.16,73662.81,19.0,0.10683,0.0001,12.41888]
[1780036386331,27.16,73662.28,19.0,0.10678,0.0001,12.41473]
[1780036391080,27.16,73662.62,19.0,0.10683,0.0001,12.41932]
[1780036391889,27.16,73661.7,19.0,0.10674,0.0001,12.41183]
[1780036395930,27.16,73658.76,19.0,0.10647,0.0001,12.38836]
[1780036395932,27.16,73658.76,19.0,0.10647,0.0001,12.38836]
[1780036396470,27.17,73658.37,19.0,0.10644,0.0001,12.38548]
[1780036397125,27.17,73658.37,19.0,0.10644,0.0001,12.38548]
[1780036397855,27.17,73642.64,19.0,0.10488,0.0001,12.25129]
[1780036398182,27.17,73642.64,19.0,0.10488,0.0001,12.25129]
[1780036399070,27.17,73642.64,19.0,0.10488,0.0001,12.25129]
[1780036399580,27.17,73635.95,19.0,0.10422,0.0001,12.19478]
[1780036399943,27.17,73635.95,19.0,0.10422,0.0001,12.19478]
[1780036401658,27.17,73628.81,19.0,0.10353,0.0001,12.13475]
[1780036402344,27.17,73624.66,19.0,0.10313,0.0001,12.09991]
[1780036402666,27.17,73624.66,19.0,0.10313,0.0001,12.09991]
[1780036402897,27.17,73621.72,19.0,0.10285,0.0001,12.07547]
[1780036407932,27.17,73619.76,19.0,0.10267,0.0001,12.05979]
[1780036412967,27.17,73619.68,19.0,0.10265,0.0001,12.05653]
[1780036415797,27.17,73619.9,19.0,0.10267,0.0001,12.05881]
[1780036417463,27.17,73619.62,19.0,0.10265,0.0001,12.05684]
[1780036423038,27.18,73615.1,19.0,0.10222,0.0001,12.01985]
[1780036428073,27.18,73614.97,19.0,0.10223,0.0001,12.01992]
[1780036433108,27.18,73614.39,19.0,0.10218,0.0001,12.01613]
[1780036438142,27.18,73619.13,19.0,0.10266,0.0001,12.05745]
[1780036443360,27.18,73620.84,19.0,0.10283,0.0001,12.07257]
[1780036449221,27.18,73619.34,19.0,0.1027,0.0001,12.06087]
[1780036454256,27.18,73620.71,19.0,0.10284,0.0001,12.07332]
[1780036459291,27.18,73619.36,19.0,0.10272,0.0001,12.06263]
[1780036464326,27.19,73621.39,19.0,0.10293,0.0001,12.08076]
[1780036470368,27.19,73619.67,19.0,0.10277,0.0001,12.0671]
[1780036475403,27.19,73618.49,19.0,0.10264,0.0001,12.0544]
[1780036480673,27.19,73617.67,19.0,0.10257,0.0001,12.04821]
[1780036485705,27.19,73614.17,19.0,0.10224,0.0001,12.01974]
[1780036491517,27.19,73614.13,19.0,0.10226,0.0001,12.02097]
[1780036496552,27.19,73614.96,19.0,0.10235,0.0001,12.02912]
[1780036502594,27.2,73614.19,19.0,0.10229,0.0001,12.02398]
[1780036509643,27.2,73614.19,19.0,0.10231,0.0001,12.02568]
[1780036514678,27.2,73611.89,19.0,0.1021,0.0001,12.00747]
[1780036519714,27.2,73610.38,19.0,0.10197,0.0001,11.99604]
[1780036524749,27.2,73615.09,19.0,0.10244,0.0001,12.03731]
[1780036530792,27.21,73614.59,19.0,0.10241,0.0001,12.03436]
[1780036535827,27.21,73614.86,19.0,0.10242,0.0001,12.03408]
[1780036540862,27.21,73614.4,19.0,0.10239,0.0001,12.03116]
[1780036545897,27.21,73614.39,19.0,0.1024,0.0001,12.03202]
[1780036550932,27.21,73612.22,19.0,0.1022,0.0001,12.01458]
[1780036555967,27.21,73612.28,19.0,0.10222,0.0001,12.01615]
[1780036561002,27.21,73612.18,19.0,0.10222,0.0001,12.01642]
[1780036565077,27.22,73612.29,19.0,0.10224,0.0001,12.01801]
[1780036565178,27.22,73611.83,19.0,0.1022,0.0001,12.01433]
[1780036568506,27.22,73612.03,19.0,0.10222,0.0001,12.01638]
[1780036569492,27.22,73612.03,19.0,0.10222,0.0001,12.0165]
[1780036570341,27.22,73611.63,19.0,0.10219,0.0001,12.01324]
[1780036571768,27.22,73611.68,19.0,0.10219,0.0001,12.01379]
[1780036577113,27.22,73611.14,19.0,0.10215,0.0001,12.01003]
[1780036582149,27.22,73611.69,19.0,0.10221,0.0001,12.01541]
[1780036588191,27.22,73611.02,19.0,0.10216,0.0001,12.01062]
[1780036593226,27.22,73613.49,19.0,0.10238,0.0001,12.02871]
[1780036598261,27.22,73613.81,19.0,0.10242,0.0001,12.03203]
[1780036603296,27.22,73614.67,19.0,0.10251,0.0001,12.03989]
[1780036605791,27.22,73614.65,19.0,0.10251,0.0001,12.03993]
[1780036607546,27.22,73620.23,19.0,0.10306,0.0001,12.08747]
[1780036613761,27.22,73620.2,19.0,0.10305,0.0001,12.08737]
[1780036614684,27.22,73619.53,19.0,0.10299,0.0001,12.08176]
[1780036617215,27.22,73618.91,19.0,0.10293,0.0001,12.0766]
[1780036618438,27.22,73613.82,19.0,0.10243,0.0001,12.03349]
[1780036624443,27.23,73610.07,19.0,0.10208,0.0001,12.00254]
[1780036625803,27.23,73610.07,19.0,0.10208,0.0001,12.00254]
[1780036628824,27.23,73599.89,19.0,0.1011,0.0001,11.91705]
[1780036634513,27.23,73597.91,19.0,0.10093,0.0001,11.90201]
[1780036635949,27.23,73597.91,19.0,0.10093,0.0001,11.90201]
[1780036636693,27.23,73598.09,19.0,0.10095,0.0001,11.9041]
[1780036643577,27.23,73598.49,19.0,0.10102,0.0001,11.90948]
[1780036649619,27.23,73598.65,19.0,0.10105,0.0001,11.9125]
[1780036654628,27.24,73598.61,19.0,0.10104,0.0001,11.90993]
[1780036660628,27.24,73598.47,19.0,0.10103,0.0001,11.90929]
[1780036665733,27.24,73589.73,19.0,0.10022,0.0001,11.83847]
[1780036671349,27.24,73588.17,19.0,0.10009,0.0001,11.82687]
[1780036676810,27.25,73586.03,19.0,0.09992,0.0001,11.81161]
[1780036681987,27.25,73586.5,19.0,0.09998,0.0001,11.81714]
[1780036688907,27.25,73585.41,19.0,0.09991,0.0001,11.81106]
[1780036693769,27.26,73584.8,19.0,0.09987,0.0001,11.80747]
[1780036698977,27.26,73585.71,19.0,0.09999,0.0001,11.81739]
[1780036704070,27.26,73585.49,19.0,0.09999,0.0001,11.81732]
[1780036707453,27.26,73582.97,19.0,0.09975,0.0001,11.79685]
[1780036717162,27.27,73576.54,19.0,0.09917,0.0001,11.744]
[1780036719529,27.27,73575.66,19.0,0.0991,9e-05,11.7376]
[1780036720599,27.27,73575.79,19.0,0.09912,9e-05,11.73918]
[1780036722548,27.27,73574.76,19.0,0.09903,9e-05,11.73154]
[1780036728239,27.28,73574.38,19.0,0.09903,9e-05,11.73143]
[1780036733274,27.28,73576.72,19.0,0.09928,0.0001,11.75354]
[1780036738322,27.28,73572.7,19.0,0.09892,9e-05,11.7218]
[1780036740954,27.28,73575.21,19.0,0.09918,9e-05,11.74434]
[1780036748379,27.29,73582.07,19.0,0.09986,0.0001,11.80495]
[1780036753414,27.29,73584.79,19.0,0.10014,0.0001,11.82954]
[1780036756126,27.29,73585.33,19.0,0.1002,0.0001,11.83472]
[1780036756752,27.29,73585.41,19.0,0.10022,0.0001,11.8357]
[1780036760894,27.29,73585.42,19.0,0.10023,0.0001,11.83702]
[1780036761670,27.29,73585.4,19.0,0.10023,0.0001,11.83715]
[1780036762490,27.29,73585.4,19.0,0.10023,0.0001,11.83715]
[1780036771541,27.3,73584.67,19.0,0.10017,0.0001,11.83049]
[1780036773215,27.3,73584.67,19.0,0.10017,0.0001,11.83049]
[1780036778746,27.3,73584.3,19.0,0.10016,0.0001,11.82956]
[1780036787940,27.3,73584.33,19.0,0.10018,0.0001,11.83134]
[1780036793701,27.31,73585.66,19.0,0.10034,0.0001,11.84553]
[1780036798736,27.31,73587.47,19.0,0.10053,0.0001,11.86213]
[1780036803771,27.31,73587.78,19.0,0.10058,0.0001,11.86604]
[1780036808807,27.31,73587.94,19.0,0.10061,0.0001,11.86894]
[1780036812216,27.31,73587.84,19.0,0.10061,0.0001,11.86862]
[1780036817869,27.32,73586.17,19.0,0.10047,0.0001,11.85642]
[1780036823912,27.32,73585.51,19.0,0.10043,0.0001,11.85261]
[1780036825199,27.32,73585.51,19.0,0.10043,0.0001,11.85261]
[1780036826028,27.32,73585.29,19.0,0.10041,0.0001,11.85105]
[1780036828385,27.32,73585.24,19.0,0.10041,0.0001,11.85093]
[1780036829004,27.32,73585.24,19.0,0.10041,0.0001,11.85152]
[1780036831044,27.32,73585.24,19.0,0.10042,0.0001,11.85182]
[1780036838011,27.33,73585.34,19.0,0.10043,0.0001,11.85182]
[1780036843048,27.33,73589.86,19.0,0.10088,0.0001,11.89135]
[1780036849089,27.33,73589.57,19.0,0.10087,0.0001,11.89041]
[1780036856138,27.33,73589.6,19.0,0.1009,0.0001,11.89234]
[1780036861173,27.33,73595.08,19.0,0.10144,0.0001,11.93945]
[1780036867085,27.33,73596.82,19.0,0.10161,0.0001,11.95469]
[1780036868233,27.33,73596.51,19.0,0.10158,0.0001,11.95235]
[1780036878367,27.34,73596.32,19.0,0.10157,0.0001,11.95162]
[1780036878554,27.34,73596.32,19.0,0.10157,0.0001,11.95162]
[1780036880622,27.34,73596.5,19.0,0.1016,0.0001,11.95387]
[1780036890377,27.34,73595.84,19.0,0.10156,0.0001,11.95009]
[1780036895413,27.34,73596.18,19.0,0.10157,0.0001,11.95016]
[1780036900448,27.34,73596.57,19.0,0.10162,0.0001,11.95423]
[1780036905483,27.34,73596.41,19.0,0.10161,0.0001,11.95365]
[1780036910519,27.34,73597.04,19.0,0.10168,0.0001,11.9597]
[1780036915555,27.34,73596.8,19.0,0.10167,0.0001,11.95844]
[1780036920589,27.35,73597.06,19.0,0.1017,0.0001,11.96139]
[1780036922716,27.35,73596.44,19.0,0.10165,0.0001,11.95646]
[1780036923549,27.35,73596.44,19.0,0.10165,0.0001,11.95646]
[1780036930659,27.35,73598.18,19.0,0.10183,0.0001,11.97216]
[1780036936377,27.35,73598.03,19.0,0.10182,0.0001,11.97138]
[1780036938950,27.35,73596.75,19.0,0.1017,0.0001,11.96096]
[1780036939509,27.35,73596.75,19.0,0.1017,0.0001,11.96096]
[1780036940312,27.35,73597.13,19.0,0.10174,0.0001,11.96441]
[1780036944641,27.35,73596.98,19.0,0.10173,0.0001,11.96363]
[1780036946707,27.35,73597.9,19.0,0.10182,0.0001,11.97173]
[1780036948857,27.35,73597.83,19.0,0.10182,0.0001,11.97136]
[1780036952914,27.35,73597.8,19.0,0.10179,0.0001,11.96782]
[1780036958855,27.35,73598.68,19.0,0.10189,0.0001,11.976]
[1780036963890,27.35,73598.12,19.0,0.10184,0.0001,11.97178]
[1780036968925,27.35,73597.07,19.0,0.10174,0.0001,11.96344]
[1780036973960,27.35,73597.17,19.0,0.10176,0.0001,11.96497]
[1780036979004,27.35,73597.17,19.0,0.10177,0.0001,11.96542]
[1780036979686,27.35,73597.17,19.0,0.10177,0.0001,11.96542]
[1780036980251,27.35,73597.9,19.0,0.10184,0.0001,11.97168]
[1780036980636,27.35,73597.9,19.0,0.10184,0.0001,11.97168]
[1780036981543,27.35,73597.9,19.0,0.10184,0.0001,11.97178]
[1780036982586,27.36,73597.9,19.0,0.10184,0.0001,11.97188]
[1780036988059,27.36,73597.37,19.0,0.1018,0.0001,11.96812]
[1780036994103,27.36,73597.05,19.0,0.10177,0.0001,11.96604]
[1780036999138,27.36,73596.88,19.0,0.10176,0.0001,11.96512]
[1780037000526,27.36,73596.88,19.0,0.10176,0.0001,11.96512]
[1780037004286,27.36,73596.57,19.0,0.10174,0.0001,11.96291]
[1780037005313,27.36,73596.57,19.0,0.10174,0.0001,11.96302]
[1780037011223,27.36,73597.11,19.0,0.10177,0.0001,11.96465]
[1780037016530,27.36,73597.21,19.0,0.10179,0.0001,11.96588]
[1780037022299,27.36,73597.21,19.0,0.1018,0.0001,11.96655]
[1780037027334,27.36,73597.75,19.0,0.10185,0.0001,11.97155]
[1780037032369,27.36,73598.46,19.0,0.10193,0.0001,11.97798]
[1780037035782,27.36,73598.46,19.0,0.10193,0.0001,11.97798]
[1780037040949,27.36,73598.31,19.0,0.10192,0.0001,11.97726]
[1780037046031,27.36,73597.6,19.0,0.10186,0.0001,11.97193]
[1780037047053,27.36,73597.69,19.0,0.10187,0.0001,11.97279]
[1780037052611,27.36,73598.77,19.0,0.10198,0.0001,11.98233]
[1780037058592,27.36,73607.37,19.0,0.10281,0.0001,12.05507]
[1780037064597,27.36,73605.99,19.0,0.10268,0.0001,12.04331]
[1780037069632,27.36,73606.31,19.0,0.10271,0.0001,12.04596]
[1780037076682,27.36,73606.56,19.0,0.1027,0.0001,12.0444]
[1780037081717,27.36,73606.28,19.0,0.10268,0.0001,12.04202]
[1780037086752,27.36,73607.59,19.0,0.1028,0.0001,12.05301]
[1780037091789,27.36,73607.53,19.0,0.1028,0.0001,12.05231]
[1780037096825,27.36,73606.66,19.0,0.10271,0.0001,12.04478]
[1780037101864,27.36,73606.77,19.0,0.10272,0.0001,12.04555]
[1780037106894,27.36,73606.01,19.0,0.10264,0.0001,12.03905]
[1780037111930,27.36,73606.72,19.0,0.10271,0.0001,12.04485]
[1780037116965,27.36,73607.7,19.0,0.1028,0.0001,12.05285]
[1780037120405,27.36,73608.04,19.0,0.10283,0.0001,12.05559]
[1780037125259,27.36,73617.29,19.0,0.10373,0.0001,12.13326]
[1780037131295,27.36,73617.56,19.0,0.10374,0.0001,12.13439]
[1780037137105,27.36,73617.31,19.0,0.10368,0.0001,12.12735]
[1780037144155,27.36,73614.21,19.0,0.10336,0.0001,12.09974]
[1780037149190,27.36,73608.8,19.0,0.10283,0.0001,12.05367]
[1780037155232,27.36,73609.22,19.0,0.10286,0.0001,12.05687]
[1780037160268,27.36,73607.96,19.0,0.10274,0.0001,12.04597]
[1780037161094,27.36,73607.96,19.0,0.10274,0.0001,12.04597]
[1780037166310,27.35,73608.75,19.0,0.10281,0.0001,12.05239]
[1780037171345,27.35,73608.34,19.0,0.10277,0.0001,12.04868]
[1780037173816,27.35,73608.28,19.0,0.10276,0.0001,12.04813]
[1780037179401,27.35,73615.93,19.0,0.1035,0.0001,12.11252]
[1780037180493,27.35,73615.93,19.0,0.1035,0.0001,12.11252]
[1780037186116,27.35,73617.46,19.0,0.10364,0.0001,12.12458]
[1780037192497,27.35,73617.22,19.0,0.10358,0.0001,12.11794]
[1780037195390,27.35,73617.23,19.0,0.10358,0.0001,12.11789]
[1780037201564,27.35,73617.36,19.0,0.10358,0.0001,12.118]
[1780037206599,27.35,73618.53,19.0,0.10369,0.0001,12.12726]
[1780037211634,27.35,73620.47,19.0,0.10387,0.0001,12.14296]
[1780037216668,27.35,73619.58,19.0,0.10377,0.0001,12.13461]
[1780037221704,27.35,73619.08,19.0,0.10372,0.0001,12.12962]
[1780037226739,27.34,73619.61,19.0,0.10376,0.0001,12.13335]
[1780037231774,27.34,73618.91,19.0,0.10368,0.0001,12.1267]
[1780037236812,27.34,73620.28,19.0,0.10381,0.0001,12.13763]
[1780037239843,27.34,73620.86,19.0,0.10386,0.0001,12.14224]
[1780037239853,27.34,73623.85,19.0,0.10415,0.0001,12.16745]
[1780037242414,27.34,73634.82,19.0,0.10524,0.0001,12.26107]
[1780037243701,27.34,73635.76,19.0,0.10533,0.0001,12.26919]
[1780037243861,27.34,73635.78,19.0,0.10534,0.0001,12.26946]
[1780037244889,27.34,73635.78,19.0,0.10534,0.0001,12.26946]
[1780037246760,27.34,73636.45,19.0,0.10541,0.0001,12.27618]
[1780037248707,27.35,73640.12,19.0,0.10579,0.0001,12.30838]
[1780037250591,27.35,73643.36,19.0,0.10612,0.0001,12.33685]
[1780037255473,27.35,73647.24,19.0,0.10651,0.0001,12.36834]
[1780037257108,27.35,73650.18,19.0,0.10681,0.0001,12.39417]
[1780037262994,27.35,73649.81,19.0,0.1068,0.0001,12.39306]
[1780037268032,27.36,73651.29,19.0,0.10697,0.0001,12.40747]
[1780037273069,27.36,73651.49,19.0,0.10701,0.0001,12.4109]
[1780037278104,27.36,73652.76,19.0,0.10715,0.0001,12.42343]
[1780037283139,27.36,73653.38,19.0,0.10724,0.0001,12.43037]
[1780037288416,27.36,73653.63,19.0,0.10728,0.0001,12.43381]
[1780037290423,27.37,73654.43,19.0,0.10737,0.0001,12.44164]
[1780037292990,27.37,73656.2,19.0,0.10755,0.0001,12.45709]
[1780037299718,27.37,73654.35,19.0,0.10739,0.0001,12.44311]
[1780037305295,27.37,73654.76,19.0,0.10746,0.0001,12.44915]
[1780037308907,27.37,73654.75,19.0,0.10747,0.0001,12.45001]
[1780037310438,27.38,73655.99,19.0,0.1076,0.0001,12.46124]
[1780037316372,27.38,73657.42,19.0,0.10774,0.0001,12.47182]
[1780037321996,27.38,73656.38,19.0,0.10765,0.0001,12.46406]
[1780037329463,27.38,73656.71,19.0,0.10771,0.0001,12.46945]
[1780037335505,27.39,73657.08,19.0,0.10777,0.0001,12.47426]
[1780037340540,27.39,73656.76,19.0,0.10775,0.0001,12.4729]
[1780037345575,27.39,73656.64,19.0,0.10776,0.0001,12.47322]
[1780037351617,27.39,73656.8,19.0,0.10779,0.0001,12.47619]
[1780037356652,27.39,73657.87,19.0,0.10792,0.0001,12.48664]
[1780037361705,27.39,73658.36,19.0,0.10798,0.0001,12.49174]
[1780037367375,27.4,73657.98,19.0,0.10796,0.0001,12.48996]
[1780037373626,27.4,73653.49,19.0,0.1075,0.0001,12.4495]
[1780037374264,27.4,73653.8,19.0,0.10753,0.0001,12.45245]
[1780037375600,27.4,73654.43,19.0,0.1076,0.0001,12.45813]
[1780037376549,27.4,73655.99,19.0,0.10776,0.0001,12.47174]
[1780037381828,27.4,73656.31,19.0,0.10781,0.0001,12.47612]
[1780037386863,27.4,73653.19,19.0,0.10751,0.0001,12.45074]
[1780037391899,27.41,73649.55,19.0,0.10717,0.0001,12.42132]
[1780037396934,27.41,73648.62,19.0,0.10709,0.0001,12.415]
[1780037401969,27.41,73648.45,19.0,0.1071,0.0001,12.41518]
[1780037402324,27.41,73648.45,19.0,0.1071,0.0001,12.41518]
[1780037408014,27.41,73648.89,19.0,0.10716,0.0001,12.42071]
[1780037409131,27.41,73648.89,19.0,0.10716,0.0001,12.42071]
[1780037411397,27.41,73648.81,19.0,0.10717,0.0001,12.42096]
[1780037412292,27.42,73649.11,19.0,0.1072,0.0001,12.42383]
[1780037418084,27.42,73649.07,19.0,0.10722,0.0001,12.42525]
[1780037423119,27.42,73649.68,19.0,0.10729,0.0001,12.43186]
[1780037425895,27.42,73649.54,19.0,0.10729,0.0001,12.4312]
[1780037430060,27.42,73649.33,19.0,0.10728,0.0001,12.43046]
[1780037435203,27.42,73650.1,19.0,0.10735,0.0001,12.43498]
[1780037440237,27.43,73649.31,19.0,0.10728,0.0001,12.42956]
[1780037442075,27.43,73649.31,19.0,0.10728,0.0001,12.42956]
[1780037447656,27.43,73649.55,19.0,0.10733,0.0001,12.43345]
[1780037450047,27.43,73649.38,19.0,0.10732,0.0001,12.43227]
[1780037451506,27.43,73645.92,19.0,0.10698,0.0001,12.40359]
[1780037451890,27.43,73639.5,19.0,0.10634,0.0001,12.34925]
[1780037454833,27.43,73636.95,19.0,0.10609,0.0001,12.32755]
[1780037454872,27.43,73636.01,19.0,0.106,0.0001,12.31964]
[1780037459713,27.43,73636.62,19.0,0.10607,0.0001,12.3261]
[1780037459778,27.43,73639.22,19.0,0.10634,0.0001,12.34907]
[1780037461293,27.43,73643.02,19.0,0.10672,0.0001,12.3814]
[1780037462605,27.43,73648.01,19.0,0.10722,0.0001,12.42384]
[1780037467667,27.43,73649.24,19.0,0.10734,0.0001,12.43384]
[1780037473722,27.43,73650.09,19.0,0.10741,0.0001,12.44016]
[1780037476483,27.43,73650.09,19.0,0.1074,0.0001,12.43976]
[1780037476527,27.43,73650.6,19.0,0.10745,0.0001,12.44397]
[1780037478767,27.43,73652.01,19.0,0.1076,0.0001,12.45624]
[1780037481017,27.43,73655.69,19.0,0.10797,0.0001,12.48807]
[1780037486191,27.43,73655.79,19.0,0.10799,0.0001,12.4898]
[1780037492638,27.43,73656.85,19.0,0.10809,0.0001,12.4966]
[1780037497491,27.44,73657.15,19.0,0.10813,0.0001,12.49983]
[1780037498466,27.44,73657.36,19.0,0.10815,0.0001,12.50179]
[1780037498532,27.44,73657.36,19.0,0.10815,0.0001,12.50179]
[1780037500275,27.44,73661.48,19.0,0.10857,0.0001,12.53715]
[1780037501597,27.44,73665.89,19.0,0.10902,0.0001,12.57508]
[1780037502631,27.44,73667.17,19.0,0.10915,0.0001,12.58609]
[1780037507743,27.44,73671.1,19.0,0.10955,0.0001,12.61988]
[1780037508684,27.44,73671.1,19.0,0.10955,0.0001,12.61988]
[1780037510860,27.44,73670.5,19.0,0.10949,0.0001,12.61472]
[1780037516806,27.44,73673.0,19.0,0.10974,0.0001,12.63606]
[1780037521841,27.44,73674.05,19.0,0.10984,0.0001,12.64496]
[1780037524225,27.44,73676.6,19.0,0.1101,0.0001,12.6668]
[1780037524476,27.44,73680.63,19.0,0.11051,0.0001,12.70133]
[1780037525261,27.44,73680.63,19.0,0.11051,0.0001,12.70133]
[1780037525402,27.44,73684.62,19.0,0.11092,0.0001,12.7355]
[1780037526146,27.44,73684.62,19.0,0.11092,0.0001,12.7355]
[1780037526191,27.44,73684.62,19.0,0.11092,0.0001,12.7355]
[1780037526202,27.44,73684.62,19.0,0.11092,0.0001,12.7355]
[1780037526506,27.44,73692.93,19.0,0.11177,0.0001,12.80683]
[1780037528039,27.44,73696.49,19.0,0.11213,0.0001,12.83723]
[1780037530649,27.43,73700.57,19.0,0.11254,0.0001,12.87141]
[1780037531903,27.43,73702.24,19.0,0.11271,0.0001,12.88545]
[1780037532022,27.43,73702.24,19.0,0.11271,0.0001,12.88545]
[1780037532535,27.43,73703.55,19.0,0.11284,0.0001,12.89637]
[1780037533431,27.43,73706.68,19.0,0.11316,0.0001,12.92298]
[1780037533481,27.43,73706.68,19.0,0.11316,0.0001,12.92298]
[1780037533722,27.43,73706.68,19.0,0.11316,0.0001,12.92298]
[1780037537415,27.43,73697.33,19.0,0.11218,0.0001,12.84075]
[1780037537738,27.43,73697.33,19.0,0.11218,0.0001,12.84075]
[1780037540346,27.43,73697.44,19.0,0.11218,0.0001,12.8407]
[1780037541164,27.43,73697.44,19.0,0.11218,0.0001,12.8407]
[1780037543640,27.43,73690.41,19.0,0.11144,0.0001,12.77921]
[1780037544615,27.43,73690.12,19.0,0.11141,0.0001,12.77647]
[1780037544628,27.43,73690.12,19.0,0.11141,0.0001,12.77647]
[1780037544668,27.43,73690.12,19.0,0.11141,0.0001,12.77647]
[1780037546028,27.43,73686.82,19.0,0.11107,0.0001,12.74784]
[1780037547154,27.43,73684.96,19.0,0.11087,0.0001,12.73164]
[1780037548364,27.43,73682.58,19.0,0.11062,0.0001,12.71085]
[1780037549583,27.43,73681.17,19.0,0.11048,0.0001,12.69858]
[1780037552436,27.43,73681.52,19.0,0.11048,0.0001,12.69749]
[1780037554035,27.43,73681.28,19.0,0.11046,0.0001,12.69528]
[1780037554065,27.43,73681.28,19.0,0.11046,0.0001,12.69528]
[1780037558165,27.42,73680.78,19.0,0.1104,0.0001,12.69037]
[1780037560235,27.42,73680.47,19.0,0.11036,0.0001,12.68755]
[1780037560316,27.42,73680.49,19.0,0.11036,0.0001,12.68741]
[1780037566169,27.42,73680.37,19.0,0.11031,0.0001,12.68301]
[1780037572359,27.42,73680.45,19.0,0.1103,0.0001,12.68257]
[1780037578254,27.41,73680.11,19.0,0.1102,0.0001,12.67392]
[1780037583289,27.41,73680.33,19.0,0.11019,0.0001,12.67291]
[1780037588324,27.4,73680.05,19.0,0.11012,0.0001,12.66759]
[1780037588832,27.4,73680.05,19.0,0.11012,0.0001,12.66759]
[1780037589186,27.4,73680.05,19.0,0.11012,0.0001,12.66759]
[1780037589331,27.4,73679.63,19.0,0.11007,0.0001,12.6634]
[1780037594366,27.4,73679.28,19.0,0.11003,0.0001,12.65949]
[1780037598224,27.4,73679.46,19.0,0.11004,0.0001,12.66067]
[1780037605197,27.4,73679.78,19.0,0.11006,0.0001,12.66227]
[1780037610614,27.39,73677.49,19.0,0.10981,0.0001,12.64129]
[1780037616429,27.39,73677.2,19.0,0.10974,0.0001,12.63397]
[1780037621573,27.39,73677.36,19.0,0.10975,0.0001,12.63485]
[1780037626754,27.39,73676.85,19.0,0.10969,0.0001,12.62962]
[1780037631820,27.39,73677.27,19.0,0.10972,0.0001,12.63233]
[1780037637391,27.39,73678.24,19.0,0.10981,0.0001,12.64002]
[1780037638962,27.39,73684.46,19.0,0.11044,0.0001,12.69308]
[1780037644717,27.39,73683.37,19.0,0.11031,0.0001,12.68239]
[1780037650340,27.39,73683.06,19.0,0.11027,0.0001,12.67907]
[1780037657814,27.38,73683.66,19.0,0.11032,0.0001,12.68281]
[1780037663856,27.38,73684.15,19.0,0.11036,0.0001,12.68611]
[1780037669898,27.38,73684.13,19.0,0.11034,0.0001,12.68506]
[1780037670924,27.38,73684.13,19.0,0.11034,0.0001,12.68506]
[1780037670941,27.38,73684.13,19.0,0.11034,0.0001,12.68491]
[1780037672709,27.38,73679.65,19.0,0.10985,0.0001,12.64219]
[1780037677957,27.38,73677.07,19.0,0.10955,0.0001,12.61717]
[1780037683041,27.37,73680.57,19.0,0.10989,0.0001,12.64535]
[1780037689226,27.37,73686.24,19.0,0.11043,0.0001,12.69072]
[1780037694318,27.36,73687.51,19.0,0.11051,0.0001,12.69806]
[1780037699430,27.36,73687.4,19.0,0.11047,0.0001,12.69469]
[1780037706156,27.35,73686.22,19.0,0.11029,0.0001,12.67987]
[1780037711192,27.35,73687.52,19.0,0.11039,0.0001,12.68821]
[1780037716227,27.35,73686.98,19.0,0.1103,0.0001,12.68071]
[1780037721262,27.34,73684.88,19.0,0.11005,0.0001,12.65981]
[1780037723288,27.34,73681.63,19.0,0.10972,0.0001,12.6313]
[1780037723297,27.34,73681.63,19.0,0.10972,0.0001,12.6313]
[1780037723389,27.34,73679.56,19.0,0.1095,0.0001,12.613]
[1780037724467,27.34,73679.56,19.0,0.1095,0.0001,12.613]
[1780037727661,27.34,73678.81,19.0,0.10942,0.0001,12.6063]
[1780037728530,27.34,73677.32,19.0,0.10927,0.0001,12.59344]
[1780037733459,27.34,73677.26,19.0,0.10923,0.0001,12.58917]
[1780037734323,27.34,73677.93,19.0,0.1093,0.0001,12.59488]
[1780037735649,27.34,73680.9,19.0,0.1096,0.0001,12.62035]
[1780037740720,27.34,73680.83,19.0,0.10959,0.0001,12.61955]
[1780037751472,27.34,73680.89,19.0,0.10959,0.0001,12.61963]
[1780037756528,27.34,73681.37,19.0,0.10964,0.0001,12.62347]
[1780037761542,27.34,73680.99,19.0,0.10959,0.0001,12.61966]
[1780037761553,27.34,73680.99,19.0,0.10959,0.0001,12.61966]
[1780037767352,27.34,73681.13,19.0,0.1096,0.0001,12.62046]
[1780037773046,27.34,73681.24,19.0,0.1096,0.0001,12.62061]
[1780037778679,27.33,73683.15,19.0,0.10979,0.0001,12.63632]
[1780037784027,27.33,73684.14,19.0,0.10988,0.0001,12.64406]
[1780037790315,27.33,73685.43,19.0,0.11,0.0001,12.65424]
[1780037792460,27.33,73687.45,19.0,0.11021,0.0001,12.67148]
[1780037796523,27.33,73689.34,19.0,0.11037,0.0001,12.68343]
[1780037805850,27.33,73695.91,19.0,0.11101,0.0001,12.73787]
[1780037810522,27.33,73697.41,19.0,0.11116,0.0001,12.75017]
[1780037812514,27.33,73698.15,19.0,0.11123,0.0001,12.7561]
[1780037812901,27.33,73698.05,19.0,0.11121,0.0001,12.7544]
[1780037817934,27.32,73697.04,19.0,0.11107,0.0001,12.7427]
[1780037822970,27.32,73697.61,19.0,0.11109,0.0001,12.74474]
[1780037828009,27.31,73697.79,19.0,0.11108,0.0001,12.74348]
[1780037833041,27.31,73697.69,19.0,0.11103,0.0001,12.73988]
[1780037838489,27.31,73698.35,19.0,0.11108,0.0001,12.74344]
[1780037838537,27.31,73698.78,19.0,0.11111,0.0001,12.74662]
[1780037845126,27.3,73702.06,19.0,0.11144,0.0001,12.77375]
[1780037849535,27.3,73702.42,19.0,0.11147,0.0001,12.77623]
[1780037851650,27.3,73701.76,19.0,0.1114,0.0001,12.7703]
[1780037853609,27.3,73690.27,19.0,0.11018,0.0001,12.66682]
[1780037857345,27.3,73688.5,19.0,0.11,0.0001,12.65139]
[1780037863583,27.3,73689.07,19.0,0.11005,0.0001,12.65605]
[1780037869144,27.3,73690.31,19.0,0.11018,0.0001,12.66645]
[1780037878357,27.3,73691.69,19.0,0.11031,0.0001,12.67757]
[1780037883391,27.3,73691.58,19.0,0.11029,0.0001,12.67628]
[1780037888427,27.3,73691.19,19.0,0.11025,0.0001,12.67262]
[1780037893462,27.3,73691.54,19.0,0.11028,0.0001,12.67535]
[1780037898497,27.3,73690.99,19.0,0.11022,0.0001,12.67031]
[1780037903532,27.3,73691.25,19.0,0.11024,0.0001,12.67229]
[1780037908568,27.3,73690.33,19.0,0.11015,0.0001,12.66414]
[1780037911335,27.3,73690.12,19.0,0.11012,0.0001,12.66226]
[1780037916624,27.3,73690.18,19.0,0.1101,0.0001,12.65894]
[1780037921659,27.3,73690.06,19.0,0.11009,0.0001,12.65777]
[1780037929715,27.3,73690.04,19.0,0.11008,0.0001,12.65739]
[1780037932330,27.3,73689.3,19.0,0.11001,0.0001,12.65097]
[1780037937771,27.3,73689.09,19.0,0.10998,0.0001,12.64908]
[1780037942806,27.3,73687.08,19.0,0.10978,0.0001,12.6317]
[1780037943963,27.3,73687.08,19.0,0.10978,0.0001,12.6317]
[1780037944082,27.3,73687.08,19.0,0.10978,0.0001,12.6317]
[1780037949824,27.3,73678.98,19.0,0.10896,0.0001,12.56239]
[1780037955757,27.3,73677.08,19.0,0.10877,0.0001,12.54665]
[1780037957108,27.3,73677.01,19.0,0.10877,0.0001,12.5465]
[1780037962956,27.3,73677.68,19.0,0.10885,0.0001,12.55314]
[1780037967991,27.3,73677.05,19.0,0.1088,0.0001,12.54863]
[1780037973027,27.3,73677.16,19.0,0.10879,0.0001,12.54668]
[1780037978773,27.3,73677.59,19.0,0.10884,0.0001,12.55096]
[1780037984105,27.3,73685.59,19.0,0.10966,0.0001,12.62037]
[1780037985178,27.3,73685.59,19.0,0.10966,0.0001,12.62037]
[1780037985194,27.3,73685.59,19.0,0.10966,0.0001,12.62037]
[1780037990817,27.3,73689.82,19.0,0.11009,0.0001,12.65668]
[1780037990946,27.3,73689.82,19.0,0.11009,0.0001,12.65668]
[1780037991676,27.3,73689.82,19.0,0.11009,0.0001,12.65668]
[1780037997196,27.3,73689.84,19.0,0.11009,0.0001,12.65664]
[1780037999632,27.3,73689.81,19.0,0.11009,0.0001,12.65635]
[1780038003880,27.3,73686.18,19.0,0.10972,0.0001,12.62505]
[1780038005298,27.3,73686.14,19.0,0.10971,0.0001,12.62473]
[1780038007852,27.3,73681.41,19.0,0.10923,0.0001,12.5842]
[1780038008667,27.3,73681.41,19.0,0.10923,0.0001,12.5842]
[1780038010286,27.3,73681.09,19.0,0.1092,0.0001,12.58164]
[1780038015806,27.3,73681.04,19.0,0.1092,0.0001,12.58173]
[1780038020371,27.3,73693.63,19.0,0.11049,0.0001,12.69046]
[1780038022481,27.3,73694.0,19.0,0.11053,0.0001,12.69359]
[1780038027705,27.3,73691.89,19.0,0.11031,0.0001,12.6752]
[1780038033518,27.3,73684.66,19.0,0.10955,0.0001,12.60923]
[1780038038422,27.3,73688.16,19.0,0.10991,0.0001,12.6398]
[1780038038498,27.3,73688.72,19.0,0.10997,0.0001,12.64467]
[1780038040204,27.31,73691.29,19.0,0.11029,0.0001,12.67136]
[1780038040454,27.31,73691.29,19.0,0.11029,0.0001,12.67136]
[1780038040792,27.31,73691.29,19.0,0.11029,0.0001,12.67136]
[1780038042613,27.31,73694.99,19.0,0.11067,0.0001,12.70405]
[1780038042714,27.32,73688.24,19.0,0.11003,0.0001,12.64953]
[1780038045797,27.32,73685.27,19.0,0.10972,0.0001,12.62404]
[1780038045819,27.32,73684.71,19.0,0.10967,0.0001,12.61928]
[1780038045937,27.32,73684.71,19.0,0.10967,0.0001,12.61928]
[1780038046477,27.32,73684.71,19.0,0.10967,0.0001,12.61928]
[1780038046538,27.32,73684.71,19.0,0.10967,0.0001,12.61928]
[1780038046572,27.32,73684.71,19.0,0.10967,0.0001,12.61928]
[1780038046633,27.32,73684.71,19.0,0.10967,0.0001,12.61928]
[1780038046852,27.32,73681.99,19.0,0.1094,0.0001,12.59637]
[1780038051590,27.32,73670.48,19.0,0.10824,0.0001,12.49848]
[1780038054933,27.32,73670.31,19.0,0.10823,0.0001,12.49771]
[1780038056825,27.32,73670.21,19.0,0.10822,0.0001,12.49708]
[1780038057000,27.32,73670.13,19.0,0.10822,0.0001,12.49661]
[1780038059810,27.32,73666.47,19.0,0.10788,0.0001,12.46767]
[1780038060653,27.34,73667.12,19.0,0.10805,0.0001,12.48247]
[1780038065687,27.38,73667.98,19.0,0.10851,0.0001,12.5208]
[1780038070724,27.42,73667.84,19.0,0.10882,0.0001,12.54661]
[1780038075758,27.45,73666.9,19.0,0.10902,0.0001,12.56298]
[1780038080793,27.47,73663.73,19.0,0.10883,0.0001,12.54648]
[1780038086835,27.48,73664.16,19.0,0.10901,0.0001,12.56132]
[1780038091870,27.5,73665.71,19.0,0.1093,0.0001,12.58439]
[1780038096905,27.51,73664.73,19.0,0.10923,0.0001,12.578]
[1780038099755,27.51,73665.15,19.0,0.10932,0.0001,12.58597]
[1780038099838,27.51,73665.81,19.0,0.10939,0.0001,12.59199]
[1780038100758,27.51,73665.81,19.0,0.10939,0.0001,12.59199]
[1780038100819,27.51,73669.22,19.0,0.10974,0.0001,12.62104]
[1780038105864,27.51,73670.57,19.0,0.10989,0.0001,12.63348]
[1780038107513,27.52,73670.71,19.0,0.10991,0.0001,12.63561]
[1780038107582,27.52,73671.21,19.0,0.10997,0.0001,12.64019]
[1780038113021,27.52,73671.33,19.0,0.10997,0.0001,12.64062]
[1780038118239,27.51,73670.92,19.0,0.10992,0.0001,12.63667]
[1780038119535,27.51,73670.99,19.0,0.10993,0.0001,12.63706]
[1780038126112,27.51,73670.89,19.0,0.10991,0.0001,12.63549]
[1780038130171,27.51,73674.71,19.0,0.11029,0.0001,12.66776]
[1780038130203,27.51,73675.68,19.0,0.11039,0.0001,12.67592]
[1780038132473,27.51,73674.75,19.0,0.1103,0.0001,12.66822]
[1780038132567,27.51,73674.39,19.0,0.11027,0.0001,12.66541]
[1780038133503,27.51,73674.39,19.0,0.11027,0.0001,12.66541]
[1780038138167,27.51,73673.63,19.0,0.11018,0.0001,12.65821]
[1780038144240,27.51,73673.72,19.0,0.11018,0.0001,12.65805]
[1780038145004,27.51,73673.72,19.0,0.11018,0.0001,12.65805]
[1780038145247,27.51,73672.64,19.0,0.11007,0.0001,12.6491]
[1780038147931,27.51,73670.84,19.0,0.10989,0.0001,12.634]
[1780038148268,27.51,73670.37,19.0,0.10985,0.0001,12.63022]
[1780038152503,27.51,73670.22,19.0,0.1098,0.0001,12.62504]
[1780038157792,27.51,73670.21,19.0,0.1098,0.0001,12.62461]
[1780038158374,27.51,73669.82,19.0,0.10976,0.0001,12.62122]
[1780038163697,27.51,73670.12,19.0,0.10978,0.0001,12.62353]
[1780038165860,27.51,73670.57,19.0,0.10983,0.0001,12.62727]
[1780038166012,27.51,73670.57,19.0,0.10983,0.0001,12.62721]
[1780038166394,27.51,73670.49,19.0,0.10982,0.0001,12.62689]
[1780038171429,27.51,73670.39,19.0,0.10984,0.0001,12.62783]
[1780038172786,27.51,73670.39,19.0,0.10984,0.0001,12.62783]
[1780038172875,27.51,73670.29,19.0,0.10983,0.0001,12.62734]
[1780038173599,27.51,73670.29,19.0,0.10983,0.0001,12.62734]
[1780038175087,27.51,73666.05,19.0,0.1094,0.0001,12.59099]
[1780038176578,27.51,73665.29,19.0,0.10932,0.0001,12.5845]
[1780038179915,27.51,73662.37,19.0,0.10903,0.0001,12.55962]
[1780038181152,27.51,73660.33,19.0,0.10882,0.0001,12.54231]
[1780038181499,27.51,73662.54,19.0,0.10905,0.0001,12.56123]
[1780038186534,27.52,73668.84,19.0,0.10971,0.0001,12.61711]
[1780038191569,27.52,73666.28,19.0,0.10947,0.0001,12.59716]
[1780038195921,27.52,73665.49,19.0,0.10941,0.0001,12.59161]
[1780038195998,27.52,73665.79,19.0,0.10944,0.0001,12.59458]
[1780038201639,27.52,73665.55,19.0,0.10942,0.0001,12.59247]
[1780038203949,27.52,73665.54,19.0,0.10942,0.0001,12.59238]
[1780038206351,27.52,73662.84,19.0,0.10914,0.0001,12.56934]
[1780038206453,27.52,73662.84,19.0,0.10914,0.0001,12.56937]
[1780038207085,27.52,73662.84,19.0,0.10914,0.0001,12.56937]
[1780038207474,27.52,73662.84,19.0,0.10914,0.0001,12.56937]
[1780038207818,27.52,73662.84,19.0,0.10914,0.0001,12.56937]
[1780038207865,27.52,73662.8,19.0,0.10914,0.0001,12.56906]
[1780038208271,27.52,73662.8,19.0,0.10914,0.0001,12.56906]
[1780038212657,27.52,73663.0,19.0,0.10914,0.0001,12.56723]
[1780038216910,27.52,73662.21,19.0,0.10906,0.0001,12.56068]
[1780038217866,27.52,73662.23,19.0,0.10906,0.0001,12.56091]
[1780038217962,27.52,73662.23,19.0,0.10906,0.0001,12.56091]
[1780038222865,27.52,73662.24,19.0,0.10907,0.0001,12.5613]
[1780038228828,27.52,73661.3,19.0,0.10898,0.0001,12.55379]
[1780038229058,27.52,73661.3,19.0,0.10898,0.0001,12.55379]
[1780038229360,27.52,73661.3,19.0,0.10898,0.0001,12.55379]
[1780038234871,27.52,73661.24,19.0,0.10898,0.0001,12.55378]
[1780038240093,27.52,73661.41,19.0,0.109,0.0001,12.55546]
[1780038245475,27.53,73662.09,19.0,0.10907,0.0001,12.56178]
[1780038246837,27.53,73662.09,19.0,0.10907,0.0001,12.56184]
[1780038246909,27.53,73662.09,19.0,0.10907,0.0001,12.5619]
[1780038247487,27.53,73662.09,19.0,0.10907,0.0001,12.5619]
[1780038252960,27.53,73661.71,19.0,0.10906,0.0001,12.56098]
[1780038253572,27.53,73661.71,19.0,0.10907,0.0001,12.56144]
[1780038253928,27.53,73661.71,19.0,0.10907,0.0001,12.56144]
[1780038254004,27.53,73662.15,19.0,0.10912,0.0001,12.56564]
[1780038259041,27.53,73667.52,19.0,0.10966,0.0001,12.6114]
[1780038259266,27.53,73667.52,19.0,0.10966,0.0001,12.6114]
[1780038260760,27.53,73668.41,19.0,0.10975,0.0001,12.61893]
[1780038264146,27.53,73668.29,19.0,0.10973,0.0001,12.61759]
[1780038264325,27.53,73668.29,19.0,0.10973,0.0001,12.61759]
[1780038270119,27.53,73669.72,19.0,0.10987,0.0001,12.62926]
[1780038272248,27.53,73669.77,19.0,0.10985,0.0001,12.62593]
[1780038273045,27.53,73669.77,19.0,0.10985,0.0001,12.62593]
[1780038273051,27.53,73669.6,19.0,0.10983,0.0001,12.62429]
[1780038275154,27.53,73681.32,19.0,0.11103,0.0001,12.72502]
[1780038281196,27.53,73681.44,19.0,0.11105,0.0001,12.72714]
[1780038283358,27.53,73680.64,19.0,0.11098,0.0001,12.72047]
[1780038283447,27.53,73680.5,19.0,0.11097,0.0001,12.71966]
[1780038288869,27.53,73680.23,19.0,0.11094,0.0001,12.71713]
[1780038292971,27.53,73680.5,19.0,0.11095,0.0001,12.71824]
[1780038296524,27.53,73673.46,19.0,0.11022,0.0001,12.65729]
[1780038296622,27.53,73673.46,19.0,0.11022,0.0001,12.65729]
[1780038296930,27.53,73676.45,19.0,0.11052,0.0001,12.68271]
[1780038297363,27.53,73676.45,19.0,0.11052,0.0001,12.68271]
[1780038297377,27.53,73676.45,19.0,0.11052,0.0001,12.68271]
[1780038297650,27.53,73676.45,19.0,0.11052,0.0001,12.68271]
[1780038297733,27.53,73676.45,19.0,0.11052,0.0001,12.68271]
[1780038298000,27.53,73676.45,19.0,0.11052,0.0001,12.68271]
[1780038298072,27.53,73681.1,19.0,0.111,0.0001,12.72281]
[1780038298182,27.53,73681.1,19.0,0.111,0.0001,12.72281]
[1780038298461,27.53,73681.1,19.0,0.111,0.0001,12.72281]
[1780038298666,27.53,73681.1,19.0,0.111,0.0001,12.72281]
[1780038298750,27.53,73679.93,19.0,0.11089,0.0001,12.71338]
[1780038300281,27.53,73673.97,19.0,0.11028,0.0001,12.66236]
[1780038300995,27.53,73673.97,19.0,0.11028,0.0001,12.66236]
[1780038301054,27.53,73673.97,19.0,0.11028,0.0001,12.66236]
[1780038301082,27.53,73669.27,19.0,0.10981,0.0001,12.62272]
[1780038303893,27.53,73669.38,19.0,0.10982,0.0001,12.62361]
[1780038305065,27.53,73669.38,19.0,0.10982,0.0001,12.62351]
[1780038305102,27.53,73669.3,19.0,0.10981,0.0001,12.62277]
[1780038310176,27.53,73669.3,19.0,0.10983,0.0001,12.62464]
[1780038310739,27.53,73669.3,19.0,0.10983,0.0001,12.62464]
[1780038310828,27.53,73669.3,19.0,0.10984,0.0001,12.62501]
[1780038313253,27.53,73669.49,19.0,0.10986,0.0001,12.62653]
[1780038314467,27.53,73669.49,19.0,0.10986,0.0001,12.62684]
[1780038321949,27.53,73669.49,19.0,0.10986,0.0001,12.62684]
[1780038322049,27.54,73669.49,19.0,0.10989,0.0001,12.62937]
[1780038323083,27.54,73669.49,19.0,0.10989,0.0001,12.62937]
[1780038323183,27.54,73669.49,19.0,0.10989,0.0001,12.62931]
[1780038328525,27.54,73669.88,19.0,0.10996,0.0001,12.63474]
[1780038331940,27.54,73669.77,19.0,0.10995,0.0001,12.63449]
[1780038332034,27.54,73669.77,19.0,0.10993,0.0001,12.63117]
[1780038332753,27.54,73669.77,19.0,0.10993,0.0001,12.63117]
[1780038332844,27.54,73669.77,19.0,0.10993,0.0001,12.6311]
[1780038338270,27.54,73669.8,19.0,0.10995,0.0001,12.63308]
[1780038339603,27.54,73670.37,19.0,0.11001,0.0001,12.63821]
[1780038341031,27.54,73670.37,19.0,0.11001,0.0001,12.63821]
[1780038341070,27.54,73671.93,19.0,0.11017,0.0001,12.65146]
[1780038341767,27.54,73671.93,19.0,0.11017,0.0001,12.65146]
[1780038341858,27.54,73672.09,19.0,0.11019,0.0001,12.65315]
[1780038346864,27.54,73671.78,19.0,0.11015,0.0001,12.64999]
[1780038350227,27.54,73672.05,19.0,0.11018,0.0001,12.652]
[1780038351098,27.54,73672.05,19.0,0.11018,0.0001,12.652]
[1780038351505,27.54,73672.21,19.0,0.11019,0.0001,12.65327]
[1780038352234,27.54,73671.89,19.0,0.11016,0.0001,12.65043]
[1780038353451,27.54,73671.89,19.0,0.11016,0.0001,12.65043]
[1780038360163,27.54,73671.83,19.0,0.11015,0.0001,12.64933]
[1780038365788,27.54,73668.03,19.0,0.10975,0.0001,12.6162]
[1780038366609,27.54,73668.03,19.0,0.10975,0.0001,12.6162]
[1780038367543,27.54,73668.17,19.0,0.10977,0.0001,12.61735]
[1780038372987,27.54,73668.68,19.0,0.10981,0.0001,12.6214]
[1780038378428,27.54,73669.13,19.0,0.10986,0.0001,12.62493]
[1780038380139,27.54,73669.13,19.0,0.10985,0.0001,12.62479]
[1780038380893,27.54,73668.35,19.0,0.10978,0.0001,12.61841]
[1780038381281,27.54,73668.35,19.0,0.10978,0.0001,12.61841]
[1780038381900,27.54,73668.54,19.0,0.1098,0.0001,12.61997]
[1780038382973,27.54,73668.54,19.0,0.1098,0.0001,12.61997]
[1780038385180,27.54,73668.84,19.0,0.10983,0.0001,12.62241]
[1780038385930,27.54,73669.16,19.0,0.10986,0.0001,12.62541]
[1780038386472,27.54,73669.16,19.0,0.10986,0.0001,12.62541]
[1780038386938,27.54,73670.31,19.0,0.10998,0.0001,12.63558]
[1780038391318,27.54,73671.23,19.0,0.11007,0.0001,12.64306]
[1780038391612,27.54,73671.23,19.0,0.11007,0.0001,12.64306]
[1780038396195,27.54,73671.89,19.0,0.11011,0.0001,12.64464]
[1780038401510,27.54,73672.57,19.0,0.11017,0.0001,12.64985]
[1780038405797,27.54,73671.94,19.0,0.1101,0.0001,12.64409]
[1780038411106,27.54,73671.92,19.0,0.11009,0.0001,12.64344]
[1780038416140,27.54,73672.17,19.0,0.11011,0.0001,12.64519]
[1780038416751,27.54,73672.17,19.0,0.11011,0.0001,12.64519]
[1780038421045,27.54,73672.13,19.0,0.11011,0.0001,12.64456]
[1780038424612,27.54,73672.48,19.0,0.11014,0.0001,12.64728]
[1780038425420,27.54,73672.48,19.0,0.11014,0.0001,12.64721]
[1780038427396,27.54,73672.53,19.0,0.11014,0.0001,12.64749]
[1780038429742,27.54,73672.53,19.0,0.11014,0.0001,12.64742]
[1780038431330,27.54,73672.53,19.0,0.11014,0.0001,12.64728]
[1780038432188,27.54,73673.68,19.0,0.11025,0.0001,12.65704]
[1780038432555,27.54,73672.63,19.0,0.11015,0.0001,12.64839]
[1780038437293,27.54,73673.57,19.0,0.11024,0.0001,12.6561]
[1780038445426,27.54,73674.26,19.0,0.11031,0.0001,12.6615]
[1780038445476,27.53,73674.26,19.0,0.1103,0.0001,12.66107]
[1780038450883,27.54,73676.6,19.0,0.11055,0.0001,12.68217]
[1780038456422,27.54,73678.62,19.0,0.11075,0.0001,12.69735]
[1780038461630,27.54,73678.8,19.0,0.11078,0.0001,12.70008]
[1780038468241,27.54,73679.89,19.0,0.11091,0.0001,12.71054]
[1780038473541,27.54,73679.18,19.0,0.11086,0.0001,12.70611]
[1780038480590,27.55,73679.42,19.0,0.1109,0.0001,12.70958]
[1780038485625,27.55,73681.5,19.0,0.11112,0.0001,12.72833]
[1780038490661,27.55,73679.33,19.0,0.11091,0.0001,12.7107]
[1780038495695,27.55,73679.49,19.0,0.11094,0.0001,12.71304]
[1780038501222,27.55,73680.89,19.0,0.11109,0.0001,12.72578]
[1780038506773,27.55,73680.83,19.0,0.1111,0.0001,12.72651]
[1780038510736,27.55,73680.81,19.0,0.11111,0.0001,12.72688]
[1780038514972,27.55,73683.83,19.0,0.1114,0.0001,12.74976]
[1780038515058,27.55,73684.2,19.0,0.11144,0.0001,12.75308]
[1780038515545,27.55,73684.2,19.0,0.11144,0.0001,12.75308]
[1780038516843,27.55,73683.81,19.0,0.1114,0.0001,12.74962]
[1780038520920,27.56,73683.97,19.0,0.11142,0.0001,12.75141]
[1780038520923,27.56,73683.97,19.0,0.11142,0.0001,12.75141]
[1780038521021,27.56,73684.56,19.0,0.11148,0.0001,12.75661]
[1780038525053,27.56,73685.05,19.0,0.11155,0.0001,12.76233]
[1780038525120,27.56,73685.46,19.0,0.1116,0.0001,12.76635]
[1780038530942,27.56,73684.97,19.0,0.11155,0.0001,12.76287]
[1780038536369,27.56,73685.44,19.0,0.11161,0.0001,12.76737]
[1780038542025,27.56,73687.21,19.0,0.1118,0.0001,12.78326]
[1780038548072,27.56,73687.36,19.0,0.11182,0.0001,12.78505]
[1780038554114,27.56,73687.22,19.0,0.11181,0.0001,12.7844]
[1780038559149,27.56,73687.15,19.0,0.11181,0.0001,12.78425]
[1780038564315,27.56,73686.57,19.0,0.11176,0.0001,12.77964]
[1780038564324,27.56,73686.54,19.0,0.11175,0.0001,12.77948]
[1780038568446,27.57,73686.95,19.0,0.11181,0.0001,12.78441]
[1780038569221,27.57,73686.77,19.0,0.1118,0.0001,12.78342]
[1780038570355,27.57,73686.77,19.0,0.1118,0.0001,12.78342]
[1780038570456,27.57,73686.8,19.0,0.11181,0.0001,12.78376]
[1780038570511,27.57,73686.8,19.0,0.11181,0.0001,12.78376]
[1780038570513,27.57,73686.8,19.0,0.11181,0.0001,12.78376]
[1780038571235,27.57,73687.06,19.0,0.1118,0.0001,12.78199]
[1780038573871,27.57,73686.75,19.0,0.11177,0.0001,12.77938]
[1780038573993,27.57,73686.75,19.0,0.11177,0.0001,12.77938]
[1780038579290,27.57,73689.89,19.0,0.1121,0.0001,12.80664]
[1780038579802,27.57,73689.89,19.0,0.1121,0.0001,12.80664]
[1780038580298,27.57,73693.16,19.0,0.11243,0.0001,12.83471]
[1780038585335,27.57,73689.2,19.0,0.11209,0.0001,12.80586]
[1780038585912,27.57,73689.2,19.0,0.11209,0.0001,12.80586]
[1780038588942,27.58,73690.26,19.0,0.11221,0.0001,12.81619]
[1780038589826,27.58,73684.49,19.0,0.11163,0.0001,12.76714]
[1780038590131,27.58,73684.49,19.0,0.11163,0.0001,12.76714]
[1780038590369,27.58,73679.84,19.0,0.11115,0.0001,12.72779]
[1780038595313,27.58,73677.32,19.0,0.11088,0.0001,12.70521]
[1780038595405,27.58,73678.61,19.0,0.11101,0.0001,12.716]
[1780038595798,27.58,73678.61,19.0,0.11101,0.0001,12.716]
[1780038595934,27.58,73678.61,19.0,0.11101,0.0001,12.716]
[1780038596406,27.58,73678.61,19.0,0.11101,0.0001,12.716]
[1780038597023,27.58,73672.7,19.0,0.11041,0.0001,12.6656]
[1780038602454,27.58,73675.54,19.0,0.11072,0.0001,12.69111]
[1780038606344,27.58,73679.85,19.0,0.11116,0.0001,12.72837]
[1780038606393,27.58,73679.85,19.0,0.11116,0.0001,12.72837]
[1780038606482,27.58,73684.37,19.0,0.11163,0.0001,12.76716]
[1780038612524,27.58,73688.05,19.0,0.11203,0.0001,12.80113]
[1780038613078,27.58,73688.05,19.0,0.11203,0.0001,12.80113]
[1780038615952,27.58,73688.81,19.0,0.11213,0.0001,12.80877]
[1780038618049,27.58,73689.25,19.0,0.11218,0.0001,12.81289]
[1780038618455,27.58,73689.74,19.0,0.11223,0.0001,12.81779]
[1780038623662,27.58,73689.61,19.0,0.11222,0.0001,12.8165]
[1780038629646,27.58,73692.91,19.0,0.11255,0.0001,12.84446]
[1780038634879,27.58,73695.02,19.0,0.11271,0.0001,12.85564]
[1780038638718,27.57,73695.52,19.0,0.1127,0.0001,12.85547]
[1780038638737,27.57,73695.17,19.0,0.11266,0.0001,12.85238]
[1780038643745,27.57,73695.75,19.0,0.11274,0.0001,12.85891]
[1780038648781,27.59,73695.78,19.0,0.11287,0.0001,12.86887]
[1780038650777,27.59,73695.78,19.0,0.11287,0.0001,12.86887]
[1780038650811,27.59,73695.78,19.0,0.11287,0.0001,12.86887]
[1780038656677,27.6,73700.25,19.0,0.11338,0.0001,12.91163]
[1780038657163,27.6,73700.25,19.0,0.11338,0.0001,12.91163]
[1780038661007,27.6,73703.18,19.0,0.1137,0.0001,12.93781]
[1780038663012,27.6,73703.44,19.0,0.11373,0.0001,12.94052]
[1780038664607,27.6,73708.58,19.0,0.11427,0.0001,12.98521]
[1780038664612,27.6,73708.58,19.0,0.11427,0.0001,12.98521]
[1780038669931,27.6,73713.28,19.0,0.11477,0.0001,13.02639]
[1780038675410,27.6,73702.88,19.0,0.11374,0.0001,12.94116]
[1780038681477,27.61,73701.03,19.0,0.11357,0.0001,12.927]
[1780038687051,27.61,73701.32,19.0,0.11363,0.0001,12.93167]
[1780038690104,27.61,73701.1,19.0,0.11361,0.0001,12.93041]
[1780038694790,27.61,73700.87,19.0,0.11358,0.0001,12.92604]
[1780038699290,27.62,73701.77,19.0,0.11369,0.0001,12.93509]
[1780038705179,27.62,73707.66,19.0,0.11433,0.0001,12.98796]
[1780038710215,27.62,73708.86,19.0,0.11447,0.0001,12.99944]
[1780038715250,27.62,73704.19,19.0,0.11399,0.0001,12.96047]
[1780038720285,27.62,73709.13,19.0,0.11452,0.0001,13.00428]
[1780038721446,27.62,73709.13,19.0,0.11452,0.0001,13.00428]
[1780038728436,27.63,73709.58,19.0,0.11459,0.0001,13.00942]
[1780038728659,27.63,73709.36,19.0,0.11457,0.0001,13.00792]
[1780038733665,27.63,73707.67,19.0,0.11441,0.0001,12.99439]
[1780038739418,27.63,73707.55,19.0,0.11441,0.0001,12.99463]
[1780038744452,27.63,73707.71,19.0,0.11444,0.0001,12.99704]
[1780038749490,27.63,73707.45,19.0,0.11442,0.0001,12.99565]
[1780038752398,27.63,73707.17,19.0,0.11437,0.0001,12.98996]
[1780038756551,27.63,73707.58,19.0,0.11442,0.0001,12.99411]
[1780038762581,27.64,73708.48,19.0,0.11453,0.0001,13.00337]
[1780038766467,27.64,73710.05,19.0,0.1147,0.0001,13.01724]
[1780038771645,27.64,73710.14,19.0,0.11473,0.0001,13.01915]
[1780038776594,27.64,73710.11,19.0,0.11473,0.0001,13.0194]
[1780038777111,27.64,73710.27,19.0,0.11475,0.0001,13.02111]
[1780038782722,27.64,73709.86,19.0,0.11472,0.0001,13.01861]
[1780038788764,27.64,73709.69,19.0,0.11471,0.0001,13.01819]
[1780038792006,27.64,73709.24,19.0,0.11467,0.0001,13.01467]
[1780038794124,27.64,73709.19,19.0,0.11467,0.0001,13.0146]
[1780038799841,27.64,73710.23,19.0,0.11479,0.0001,13.02479]
[1780038802734,27.65,73709.95,19.0,0.11477,0.0001,13.02272]
[1780038807837,27.65,73716.04,19.0,0.11542,0.0001,13.07609]
[1780038808264,27.65,73716.04,19.0,0.11542,0.0001,13.07609]
[1780038813940,27.65,73720.51,19.0,0.11587,0.00011,13.11146]
[1780038816150,27.65,73720.55,19.0,0.11587,0.00011,13.11186]
[1780038816153,27.65,73720.55,19.0,0.11587,0.00011,13.11186]
[1780038818303,27.65,73720.47,19.0,0.11586,0.00011,13.11128]
[1780038819511,27.65,73720.48,19.0,0.11587,0.00011,13.11142]
[1780038820362,27.65,73720.48,19.0,0.11587,0.00011,13.11148]
[1780038826027,27.65,73719.84,19.0,0.1158,0.00011,13.10635]
[1780038831511,27.65,73719.64,19.0,0.11579,0.0001,13.10491]
[1780038837104,27.65,73719.61,19.0,0.11579,0.0001,13.10518]
[1780038842140,27.65,73720.6,19.0,0.1159,0.00011,13.11407]
[1780038848182,27.65,73720.03,19.0,0.11584,0.00011,13.10957]
[1780038852438,27.65,73719.44,19.0,0.11578,0.0001,13.10465]
[1780038852474,27.65,73719.44,19.0,0.11578,0.0001,13.10465]
[1780038858735,27.65,73719.72,19.0,0.11582,0.00011,13.10764]
[1780038858786,27.65,73719.66,19.0,0.11582,0.0001,13.10721]
[1780038866311,27.65,73717.9,19.0,0.11564,0.0001,13.09287]
[1780038867668,27.65,73717.9,19.0,0.11564,0.0001,13.09287]
[1780038870992,27.65,73718.4,19.0,0.1157,0.0001,13.0976]
[1780038872591,27.65,73718.6,19.0,0.11569,0.0001,13.09573]
[1780038879402,27.66,73718.49,19.0,0.11569,0.0001,13.09559]
[1780038885444,27.66,73718.51,19.0,0.1157,0.0001,13.09637]
[1780038895516,27.66,73718.56,19.0,0.11572,0.0001,13.09777]
[1780038901558,27.66,73720.29,19.0,0.11591,0.00011,13.11325]
[1780038906593,27.66,73719.0,19.0,0.11578,0.0001,13.10255]
[1780038911633,27.66,73718.88,19.0,0.11577,0.0001,13.10198]
[1780038917676,27.66,73718.46,19.0,0.11573,0.0001,13.09891]
[1780038922723,27.66,73718.33,19.0,0.11573,0.0001,13.09827]
[1780038927758,27.66,73718.47,19.0,0.11575,0.0001,13.09994]
[1780038932793,27.66,73719.39,19.0,0.11582,0.0001,13.10454]
[1780038937828,27.66,73719.62,19.0,0.11585,0.00011,13.10683]
[1780038938237,27.66,73719.62,19.0,0.11585,0.00011,13.10683]
[1780038938353,27.66,73719.62,19.0,0.11585,0.00011,13.10683]
[1780038940137,27.66,73719.7,19.0,0.11586,0.00011,13.10757]
[1780038942294,27.66,73719.85,19.0,0.11588,0.00011,13.10902]
[1780038944663,27.66,73719.78,19.0,0.11587,0.00011,13.10851]
[1780038949912,27.66,73722.37,19.0,0.11614,0.00011,13.13102]
[1780038951466,27.66,73722.37,19.0,0.11614,0.00011,13.13102]
[1780038956961,27.66,73722.97,19.0,0.11621,0.00011,13.13612]
[1780038961997,27.66,73720.48,19.0,0.11594,0.00011,13.11453]
[1780038966455,27.66,73717.69,19.0,0.11565,0.0001,13.0905]
[1780038972132,27.66,73716.92,19.0,0.11557,0.0001,13.08412]
[1780038972933,27.66,73716.93,19.0,0.11557,0.0001,13.0843]
[1780038975448,27.66,73716.72,19.0,0.11555,0.0001,13.08259]
[1780038976105,27.66,73704.2,19.0,0.11425,0.0001,12.975]
[1780038981140,27.67,73698.29,19.0,0.11365,0.0001,12.92565]
[1780038986326,27.67,73698.85,19.0,0.11372,0.0001,12.93162]
[1780038992217,27.67,73700.57,19.0,0.11389,0.0001,12.94427]
[1780038997251,27.67,73703.32,19.0,0.11419,0.0001,12.96891]
[1780039002775,27.67,73702.67,19.0,0.11413,0.0001,12.96402]
[1780039005986,27.67,73707.47,19.0,0.11464,0.0001,13.00586]
[1780039011285,27.67,73708.16,19.0,0.11472,0.0001,13.01245]
[1780039014543,27.67,73708.45,19.0,0.11475,0.0001,13.01529]
[1780039016675,27.67,73707.92,19.0,0.1147,0.0001,13.01095]
[1780039022427,27.68,73714.34,19.0,0.11538,0.0001,13.06655]
[1780039024550,27.68,73714.34,19.0,0.11538,0.0001,13.06655]
[1780039030483,27.68,73714.26,19.0,0.11537,0.0001,13.06606]
[1780039035518,27.68,73713.95,19.0,0.11534,0.0001,13.06349]
[1780039040553,27.68,73714.06,19.0,0.11535,0.0001,13.06453]
[1780039041466,27.68,73714.06,19.0,0.11535,0.0001,13.06453]
[1780039044973,27.68,73718.77,19.0,0.11585,0.0001,13.10504]
[1780039047717,27.68,73719.56,19.0,0.11593,0.00011,13.11171]
[1780039049734,27.68,73719.46,19.0,0.11592,0.00011,13.11076]
[1780039056978,27.68,73719.47,19.0,0.11589,0.00011,13.10695]
[1780039061484,27.68,73719.56,19.0,0.11589,0.00011,13.10751]
[1780039061559,27.68,73719.56,19.0,0.11589,0.00011,13.10751]
[1780039065690,27.67,73719.65,19.0,0.1159,0.00011,13.10822]
[1780039067304,27.67,73719.7,19.0,0.11591,0.00011,13.10858]
[1780039067781,27.67,73719.7,19.0,0.11591,0.00011,13.10858]
[1780039068540,27.67,73719.7,19.0,0.11591,0.00011,13.10856]
[1780039069358,27.67,73720.04,19.0,0.11594,0.00011,13.11147]
[1780039075799,27.67,73719.71,19.0,0.11591,0.00011,13.10845]
[1780039080834,27.67,73718.96,19.0,0.11583,0.0001,13.10198]
[1780039085870,27.67,73713.25,19.0,0.11523,0.0001,13.05293]
[1780039092919,27.68,73711.49,19.0,0.11506,0.0001,13.0386]
[1780039097954,27.68,73712.21,19.0,0.11514,0.0001,13.04543]
[1780039102989,27.68,73712.8,19.0,0.11521,0.0001,13.05104]
[1780039108024,27.68,73714.28,19.0,0.11537,0.0001,13.06427]
[1780039113059,27.68,73714.22,19.0,0.11534,0.0001,13.06053]
[1780039118093,27.68,73714.52,19.0,0.11538,0.0001,13.06362]
[1780039123131,27.68,73715.88,19.0,0.11553,0.0001,13.07579]
[1780039125963,27.68,73715.81,19.0,0.11552,0.0001,13.07526]
[1780039126025,27.68,73715.81,19.0,0.11552,0.0001,13.07526]
[1780039127028,27.68,73715.41,19.0,0.11548,0.0001,13.07198]
[1780039131187,27.68,73703.04,19.0,0.1142,0.0001,12.96636]
[1780039136222,27.68,73695.45,19.0,0.11343,0.0001,12.90256]
[1780039141257,27.69,73696.69,19.0,0.11357,0.0001,12.91482]
[1780039146292,27.69,73697.92,19.0,0.11372,0.0001,12.92716]
[1780039151327,27.69,73694.75,19.0,0.11341,0.0001,12.9012]
[1780039154048,27.69,73694.88,19.0,0.11343,0.0001,12.90292]
[1780039160492,27.69,73695.12,19.0,0.11348,0.0001,12.90701]
[1780039166331,27.7,73694.07,19.0,0.11339,0.0001,12.89968]
[1780039169706,27.7,73702.55,19.0,0.11428,0.0001,12.97318]
[1780039169732,27.7,73702.55,19.0,0.11428,0.0001,12.97318]
[1780039170056,27.7,73702.55,19.0,0.11428,0.0001,12.97318]
[1780039172480,27.7,73716.2,19.0,0.11569,0.0001,13.08712]
[1780039177515,27.7,73717.54,19.0,0.11583,0.0001,13.09882]
[1780039180355,27.7,73718.48,19.0,0.11593,0.0001,13.10692]
[1780039181106,27.7,73718.48,19.0,0.11593,0.0001,13.10692]
[1780039182752,27.7,73720.31,19.0,0.11612,0.00011,13.12264]
[1780039184779,27.7,73718.51,19.0,0.11593,0.0001,13.10711]
[1780039190607,27.7,73715.72,19.0,0.11564,0.0001,13.08333]
[1780039195643,27.7,73715.43,19.0,0.11561,0.0001,13.08101]
[1780039197718,27.7,73716.4,19.0,0.11571,0.0001,13.08939]
[1780039203699,27.7,73718.0,19.0,0.11588,0.0001,13.10303]
[1780039204326,27.7,73718.0,19.0,0.11588,0.0001,13.10303]
[1780039208730,27.7,73711.71,19.0,0.11522,0.0001,13.04904]
[1780039213770,27.7,73710.89,19.0,0.11514,0.0001,13.04234]
[1780039214676,27.7,73710.89,19.0,0.11514,0.0001,13.04234]
[1780039219812,27.7,73711.02,19.0,0.11516,0.0001,13.04393]
[1780039224847,27.7,73711.51,19.0,0.11522,0.0001,13.04854]
[1780039229881,27.7,73710.24,19.0,0.11509,0.0001,13.03807]
[1780039234919,27.7,73710.94,19.0,0.11514,0.0001,13.04095]
[1780039239610,27.7,73710.3,19.0,0.11508,0.0001,13.03591]
[1780039244989,27.7,73710.51,19.0,0.11511,0.0001,13.03844]
[1780039250028,27.7,73710.37,19.0,0.1151,0.0001,13.03785]
[1780039255065,27.71,73710.01,19.0,0.11508,0.0001,13.03541]
[1780039260100,27.71,73712.81,19.0,0.11537,0.0001,13.06003]
[1780039265136,27.71,73710.39,19.0,0.11513,0.0001,13.03975]
[1780039270171,27.71,73710.12,19.0,0.11511,0.0001,13.03804]
[1780039275206,27.71,73715.37,19.0,0.11566,0.0001,13.08375]
[1780039280242,27.71,73715.47,19.0,0.11568,0.0001,13.0849]
[1780039285277,27.71,73715.37,19.0,0.11567,0.0001,13.08431]
[1780039290312,27.71,73715.21,19.0,0.11566,0.0001,13.0832]
[1780039295347,27.71,73715.0,19.0,0.11561,0.0001,13.07797]
[1780039302396,27.71,73715.18,19.0,0.11564,0.0001,13.0799]
[1780039307431,27.71,73715.43,19.0,0.11567,0.0001,13.08234]
[1780039314480,27.71,73715.53,19.0,0.11568,0.0001,13.08349]
[1780039319515,27.71,73717.23,19.0,0.11586,0.0001,13.0983]
[1780039321531,27.71,73717.55,19.0,0.11589,0.0001,13.10107]
[1780039327364,27.71,73721.26,19.0,0.11628,0.00011,13.13294]
[1780039332606,27.71,73721.07,19.0,0.11626,0.00011,13.13104]
[1780039333337,27.71,73721.07,19.0,0.11626,0.00011,13.13104]
[1780039338701,27.71,73720.46,19.0,0.11619,0.00011,13.12561]
[1780039338728,27.71,73720.46,19.0,0.11619,0.00011,13.12561]
[1780039348720,27.71,73721.26,19.0,0.11627,0.00011,13.13203]
[1780039353756,27.71,73720.67,19.0,0.11618,0.00011,13.12304]
[1780039357367,27.71,73719.87,19.0,0.11609,0.00011,13.11607]
[1780039362819,27.71,73716.7,19.0,0.11576,0.0001,13.08886]
[1780039367856,27.71,73716.8,19.0,0.11577,0.0001,13.08978]
[1780039372892,27.71,73718.66,19.0,0.11597,0.0001,13.10578]
[1780039377702,27.71,73722.56,19.0,0.11638,0.00011,13.13919]
[1780039382902,27.71,73724.55,19.0,0.11658,0.00011,13.15587]
[1780039387997,27.71,73724.76,19.0,0.1166,0.00011,13.15706]
[1780039393032,27.71,73723.64,19.0,0.11647,0.00011,13.14694]
[1780039399074,27.71,73723.56,19.0,0.11646,0.00011,13.14577]
[1780039401228,27.71,73723.79,19.0,0.11648,0.00011,13.14767]
[1780039407129,27.71,73724.33,19.0,0.11653,0.00011,13.15177]
[1780039412165,27.71,73724.47,19.0,0.11651,0.00011,13.14888]
[1780039420221,27.71,73723.52,19.0,0.11641,0.00011,13.14012]
[1780039429287,27.7,73723.36,19.0,0.11636,0.00011,13.13678]
[1780039435329,27.7,73723.5,19.0,0.11637,0.00011,13.13721]
[1780039440370,27.7,73723.35,19.0,0.11635,0.00011,13.13566]
[1780039441851,27.7,73723.07,19.0,0.11632,0.00011,13.1332]
[1780039447371,27.7,73718.22,19.0,0.11581,0.0001,13.09142]
[1780039453391,27.7,73718.32,19.0,0.11582,0.0001,13.09239]
[1780039460512,27.7,73717.51,19.0,0.11574,0.0001,13.08571]
[1780039465547,27.7,73717.42,19.0,0.11573,0.0001,13.08518]
[1780039471590,27.7,73717.0,19.0,0.11567,0.0001,13.07818]
[1780039475245,27.7,73717.03,19.0,0.11567,0.0001,13.07862]
[1780039475347,27.7,73707.74,19.0,0.1147,0.0001,12.99887]
[1780039480652,27.7,73700.09,19.0,0.1139,0.0001,12.93254]
[1780039485687,27.7,73699.59,19.0,0.11384,0.0001,12.92784]
[1780039486660,27.7,73699.59,19.0,0.11384,0.0001,12.92784]
[1780039486694,27.7,73699.91,19.0,0.11387,0.0001,12.93049]
[1780039491729,27.71,73704.78,19.0,0.11445,0.0001,12.97785]
[1780039495655,27.71,73705.31,19.0,0.11451,0.0001,12.98295]
[1780039495757,27.71,73704.91,19.0,0.11447,0.0001,12.9797]
[1780039498404,27.71,73704.91,19.0,0.11447,0.0001,12.9797]
[1780039498503,27.71,73704.92,19.0,0.11447,0.0001,12.97939]
[1780039503817,27.71,73704.71,19.0,0.11446,0.0001,12.97859]
[1780039509120,27.71,73704.68,19.0,0.11446,0.0001,12.97881]
[1780039509221,27.71,73704.68,19.0,0.11446,0.0001,12.97912]
[1780039514895,27.71,73704.71,19.0,0.11445,0.0001,12.97803]
[1780039520937,27.71,73704.44,19.0,0.1144,0.0001,12.9743]
[1780039525972,27.71,73697.82,19.0,0.1137,0.0001,12.9166]
[1780039531007,27.71,73698.35,19.0,0.11372,0.0001,12.9168]
[1780039536042,27.7,73697.82,19.0,0.11366,0.0001,12.91159]
[1780039537466,27.7,73697.82,19.0,0.11366,0.0001,12.91159]
[1780039537495,27.7,73697.24,19.0,0.1136,0.0001,12.9065]
[1780039538667,27.7,73694.76,19.0,0.11334,0.0001,12.88473]
[1780039544098,27.7,73684.36,19.0,0.11223,0.0001,12.79327]
[1780039546926,27.7,73685.15,19.0,0.1123,0.0001,12.79926]
[1780039552352,27.7,73681.93,19.0,0.11195,0.0001,12.76995]
[1780039558196,27.69,73681.98,19.0,0.11193,0.0001,12.76792]
[1780039563231,27.69,73677.37,19.0,0.11143,0.0001,12.72693]
[1780039567367,27.69,73676.53,19.0,0.11134,0.0001,12.71883]
[1780039568181,27.69,73676.47,19.0,0.11133,0.0001,12.71801]
[1780039568723,27.69,73668.83,19.0,0.11055,0.0001,12.65261]
[1780039568765,27.69,73668.83,19.0,0.11055,0.0001,12.65261]
[1780039568903,27.69,73668.83,19.0,0.11055,0.0001,12.65261]
[1780039569074,27.69,73668.83,19.0,0.11055,0.0001,12.65261]
[1780039569422,27.69,73668.83,19.0,0.11055,0.0001,12.65261]
[1780039573657,27.69,73658.29,19.0,0.10947,0.0001,12.56236]
[1780039574155,27.69,73658.29,19.0,0.10947,0.0001,12.56236]
[1780039576192,27.69,73652.56,19.0,0.10889,0.0001,12.5136]
[1780039581360,27.69,73651.58,19.0,0.10879,0.0001,12.50531]
[1780039586395,27.69,73650.36,19.0,0.10867,0.0001,12.49498]
[1780039588747,27.69,73650.46,19.0,0.10868,0.0001,12.49586]
[1780039595463,27.69,73652.23,19.0,0.10883,0.0001,12.50718]
[1780039601504,27.69,73652.72,19.0,0.10888,0.0001,12.51122]
[1780039606539,27.69,73652.85,19.0,0.10889,0.0001,12.51221]
[1780039611575,27.69,73651.64,19.0,0.10877,0.0001,12.50182]
[1780039615712,27.69,73651.92,19.0,0.10879,0.0001,12.50415]
[1780039621363,27.69,73651.93,19.0,0.10879,0.0001,12.50413]
[1780039626681,27.69,73661.91,19.0,0.1098,0.0001,12.58861]
[1780039631716,27.68,73662.7,19.0,0.10987,0.0001,12.59459]
[1780039634309,27.68,73662.77,19.0,0.10987,0.0001,12.59503]
[1780039639772,27.68,73662.5,19.0,0.10983,0.0001,12.59165]
[1780039644807,27.68,73662.94,19.0,0.10987,0.0001,12.5945]
[1780039649841,27.68,73664.07,19.0,0.10997,0.0001,12.60331]
[1780039654877,27.68,73664.49,19.0,0.10998,0.0001,12.60242]
[1780039660919,27.68,73664.04,19.0,0.10992,0.0001,12.59764]
[1780039665954,27.68,73666.71,19.0,0.11018,0.0001,12.61952]
[1780039670989,27.68,73665.1,19.0,0.11001,0.0001,12.60493]
[1780039676025,27.67,73664.79,19.0,0.10997,0.0001,12.60154]
[1780039681060,27.67,73663.85,19.0,0.10986,0.0001,12.59282]
[1780039687118,27.67,73663.52,19.0,0.10982,0.0001,12.58949]
[1780039693147,27.67,73660.44,19.0,0.1095,0.0001,12.56236]
[1780039698182,27.67,73660.33,19.0,0.10948,0.0001,12.56106]
[1780039703217,27.67,73660.37,19.0,0.10948,0.0001,12.56109]
[1780039708252,27.67,73664.59,19.0,0.10991,0.0001,12.59653]
[1780039713287,27.67,73664.12,19.0,0.10983,0.0001,12.58838]
[1780039718323,27.67,73666.45,19.0,0.11006,0.0001,12.60775]
[1780039723357,27.67,73666.62,19.0,0.11007,0.0001,12.60865]
[1780039725273,27.67,73666.58,19.0,0.11006,0.0001,12.60819]
[1780039726164,27.67,73666.66,19.0,0.11007,0.0001,12.60876]
[1780039731414,27.67,73666.12,19.0,0.11001,0.0001,12.60349]
[1780039736955,27.67,73666.38,19.0,0.11003,0.0001,12.6053]
[1780039737495,27.67,73666.38,19.0,0.11003,0.0001,12.6053]
[1780039744074,27.66,73667.05,19.0,0.11009,0.0001,12.61023]
[1780039750547,27.66,73667.12,19.0,0.11008,0.0001,12.6099]
[1780039755582,27.66,73667.86,19.0,0.11015,0.0001,12.61557]
[1780039757763,27.66,73667.92,19.0,0.11015,0.0001,12.61582]
[1780039758723,27.66,73667.92,19.0,0.11015,0.0001,12.61582]
[1780039761626,27.66,73667.89,19.0,0.11014,0.0001,12.61517]
[1780039766659,27.66,73668.54,19.0,0.1102,0.0001,12.61996]
[1780039771694,27.66,73667.28,19.0,0.11004,0.0001,12.60492]
[1780039776728,27.66,73668.7,19.0,0.11018,0.0001,12.61645]
[1780039781719,27.66,73668.62,19.0,0.11016,0.0001,12.61554]
[1780039790827,27.66,73668.01,19.0,0.11009,0.0001,12.60904]
[1780039794205,27.66,73667.96,19.0,0.11008,0.0001,12.60842]
[1780039799034,27.66,73668.07,19.0,0.11009,0.0001,12.60898]
[1780039803347,27.66,73670.49,19.0,0.11033,0.0001,12.6293]
[1780039804592,27.65,73670.35,19.0,0.11031,0.0001,12.62765]
[1780039805132,27.65,73664.78,19.0,0.10974,0.0001,12.58013]
[1780039807185,27.65,73662.33,19.0,0.10949,0.0001,12.55925]
[1780039807226,27.65,73662.33,19.0,0.10949,0.0001,12.55925]
[1780039808848,27.65,73652.98,19.0,0.10855,0.0001,12.47979]
[1780039809198,27.65,73652.98,19.0,0.10855,0.0001,12.47979]
[1780039811972,27.65,73648.4,19.0,0.10809,0.0001,12.44117]
[1780039813352,27.66,73644.47,19.0,0.1077,0.0001,12.40825]
[1780039814648,27.66,73644.56,19.0,0.10772,0.0001,12.40922]
[1780039814653,27.66,73644.56,19.0,0.10772,0.0001,12.40922]
[1780039815936,27.66,73635.54,19.0,0.10682,0.0001,12.33341]
[1780039816098,27.66,73635.54,19.0,0.10682,0.0001,12.33341]
[1780039816599,27.66,73624.69,19.0,0.10575,0.0001,12.2422]
[1780039818149,27.66,73621.3,19.0,0.10542,0.0001,12.21366]
[1780039818639,27.66,73620.28,19.0,0.10532,0.0001,12.20522]
[1780039819250,27.66,73620.28,19.0,0.10532,0.0001,12.20522]
[1780039821499,27.66,73613.41,19.0,0.10465,0.0001,12.14798]
[1780039821566,27.66,73611.88,19.0,0.10451,0.0001,12.13624]
[1780039822045,27.66,73611.88,19.0,0.10451,0.0001,12.13624]
[1780039822340,27.66,73604.54,19.0,0.1038,0.0001,12.07488]
[1780039826622,27.66,73607.73,19.0,0.10413,0.0001,12.10355]
[1780039827564,27.66,73604.2,19.0,0.1038,0.0001,12.07461]
[1780039827673,27.66,73598.58,19.0,0.10326,0.0001,12.02824]
[1780039828202,27.66,73598.58,19.0,0.10326,0.0001,12.02824]
[1780039830264,27.67,73584.19,19.0,0.10188,0.0001,11.90889]
[1780039830541,27.67,73584.19,19.0,0.10188,0.0001,11.90889]
[1780039830583,27.67,73581.1,19.0,0.10159,0.0001,11.88368]
[1780039830880,27.67,73581.1,19.0,0.10159,0.0001,11.88368]
[1780039831117,27.67,73581.1,19.0,0.10159,0.0001,11.88368]
[1780039831411,27.67,73581.1,19.0,0.10159,0.0001,11.88368]
[1780039831982,27.67,73572.94,19.0,0.10078,0.0001,11.81231]
[1780039832095,27.67,73572.94,19.0,0.10078,0.0001,11.81231]
[1780039832361,27.67,73572.94,19.0,0.10078,0.0001,11.81231]
[1780039836534,27.67,73565.26,19.0,0.1001,9e-05,11.75241]
[1780039839246,27.68,73554.11,19.0,0.09913,9e-05,11.66761]
[1780039842191,27.68,73533.04,19.0,0.09719,9e-05,11.49596]
[1780039844399,27.69,73541.25,19.0,0.09796,9e-05,11.56416]
[1780039844536,27.69,73541.25,19.0,0.09796,9e-05,11.56416]
[1780039845714,27.69,73540.12,19.0,0.09786,9e-05,11.55544]
[1780039846193,27.69,73532.91,19.0,0.09719,9e-05,11.49677]
[1780039846220,27.7,73526.38,19.0,0.09667,9e-05,11.45012]
[1780039847545,27.7,73526.38,19.0,0.09667,9e-05,11.45012]
[1780039847582,27.7,73526.38,19.0,0.09667,9e-05,11.45012]
[1780039847606,27.7,73523.41,19.0,0.09644,9e-05,11.42923]
[1780039848077,27.7,73523.41,19.0,0.09644,9e-05,11.42923]
[1780039848635,27.7,73523.41,19.0,0.09644,9e-05,11.42923]
[1780039849468,27.7,73531.11,19.0,0.09716,9e-05,11.49316]
[1780039849817,27.7,73531.11,19.0,0.09716,9e-05,11.49316]
[1780039849943,27.7,73532.69,19.0,0.09731,9e-05,11.50683]
[1780039850729,27.7,73515.47,19.0,0.09572,9e-05,11.36606]
[1780039851789,27.71,73502.35,19.0,0.09453,9e-05,11.25957]
[1780039855394,27.71,73490.47,19.0,0.09349,9e-05,11.16589]
[1780039860646,27.71,73496.37,19.0,0.09406,9e-05,11.21689]
[1780039865785,27.72,73494.08,19.0,0.09388,9e-05,11.20141]
[1780039871727,27.72,73504.25,19.0,0.09485,9e-05,11.28793]
[1780039877437,27.73,73518.11,19.0,0.09616,9e-05,11.40464]
[1780039877940,27.73,73518.11,19.0,0.09616,9e-05,11.40464]
[1780039878802,27.73,73518.11,19.0,0.09616,9e-05,11.40464]
[1780039886930,27.73,73515.01,19.0,0.09592,9e-05,11.38272]
[1780039887839,27.73,73494.35,19.0,0.09404,9e-05,11.21494]
[1780039888514,27.73,73482.4,19.0,0.09297,9e-05,11.11881]
[1780039893549,27.74,73483.69,19.0,0.0931,9e-05,11.12956]
[1780039898584,27.75,73477.52,19.0,0.0926,9e-05,11.08376]
[1780039902778,27.76,73498.47,19.0,0.0946,9e-05,11.26406]
[1780039908654,27.76,73501.97,19.0,0.09496,9e-05,11.29547]
[1780039913689,27.77,73502.07,19.0,0.095,9e-05,11.29888]
[1780039918724,27.77,73501.09,19.0,0.09494,9e-05,11.29349]
[1780039923759,27.78,73501.46,19.0,0.095,9e-05,11.29907]
[1780039928794,27.78,73499.85,19.0,0.09488,9e-05,11.28861]
[1780039933829,27.78,73500.44,19.0,0.09497,9e-05,11.29605]
[1780039938864,27.79,73500.52,19.0,0.09505,9e-05,11.30373]
[1780039943899,27.83,73500.42,19.0,0.09531,9e-05,11.32626]
[1780039946833,27.84,73500.37,19.0,0.09541,9e-05,11.33451]
[1780039950054,27.84,73500.39,19.0,0.09546,9e-05,11.33969]
[1780039952962,27.85,73487.88,19.0,0.09432,9e-05,11.23648]
[1780039958010,27.85,73487.68,19.0,0.09434,9e-05,11.23765]
[1780039963046,27.86,73487.63,19.0,0.09436,9e-05,11.24002]
[1780039968081,27.86,73470.27,19.0,0.09284,9e-05,11.10271]
[1780039973116,27.86,73473.92,19.0,0.0932,9e-05,11.13564]
[1780039978151,27.88,73465.61,19.0,0.09259,9e-05,11.08014]
[1780039983186,27.91,73470.97,19.0,0.09334,9e-05,11.14737]
[1780039988222,27.92,73471.77,19.0,0.09345,9e-05,11.15716]
[1780039993257,27.92,73462.15,19.0,0.09263,9e-05,11.08335]
[1780039998294,27.93,73463.46,19.0,0.09279,9e-05,11.09769]
[1780040003331,27.93,73466.0,19.0,0.09306,9e-05,11.12172]
[1780040008366,27.94,73464.83,19.0,0.093,9e-05,11.11592]
[1780040013401,27.94,73467.65,19.0,0.09326,9e-05,11.13856]
[1780040018436,27.95,73475.28,19.0,0.09398,9e-05,11.20329]
[1780040023471,27.95,73467.06,19.0,0.09328,9e-05,11.1404]
[1780040028506,27.96,73467.66,19.0,0.09338,9e-05,11.1486]
[1780040033541,27.96,73467.69,19.0,0.09342,9e-05,11.15214]
[1780040038576,27.97,73465.97,19.0,0.0933,9e-05,11.14164]
[1780040043611,27.97,73467.27,19.0,0.09345,9e-05,11.15535]
[1780040047506,27.97,73468.18,19.0,0.09356,9e-05,11.16457]
[1780040052674,27.98,73470.37,19.0,0.09379,9e-05,11.18577]
[1780040057709,27.98,73463.81,19.0,0.09324,9e-05,11.13634]
[1780040062744,27.99,73463.7,19.0,0.09327,9e-05,11.13868]
[1780040067779,27.99,73457.58,19.0,0.09276,9e-05,11.0929]
[1780040072814,28.0,73456.34,19.0,0.09267,9e-05,11.08293]
[1780040077849,28.0,73456.11,19.0,0.09268,9e-05,11.08457]
[1780040082884,28.01,73457.56,19.0,0.09285,9e-05,11.0996]
[1780040087919,28.01,73459.62,19.0,0.09307,9e-05,11.11937]
[1780040092954,28.02,73457.0,19.0,0.09288,9e-05,11.10159]
[1780040095960,28.02,73454.95,19.0,0.09271,9e-05,11.08649]
[1780040096059,28.02,73454.95,19.0,0.09271,9e-05,11.08649]
[1780040095982,28.02,73437.84,19.0,0.09121,9e-05,10.95071]
[1780040096993,28.02,73439.05,19.0,0.09133,9e-05,10.96163]
[1780040097117,28.02,73439.05,19.0,0.09133,9e-05,10.96163]
[1780040098002,28.02,73439.1,19.0,0.09134,9e-05,10.96288]
[1780040099318,28.02,73438.53,19.0,0.0913,9e-05,10.9592]
[1780040099398,28.02,73438.53,19.0,0.0913,9e-05,10.9592]
[1780040104050,28.03,73452.71,19.0,0.0926,9e-05,11.07625]
[1780040109087,28.04,73451.09,19.0,0.09249,9e-05,11.06665]
[1780040112143,28.04,73449.45,19.0,0.09237,9e-05,11.0556]
[1780040112302,28.04,73427.83,19.0,0.09047,9e-05,10.88363]
[1780040115251,28.07,73421.18,19.0,0.09011,9e-05,10.85052]
[1780040120489,28.13,73414.32,19.0,0.09006,9e-05,10.84499]
[1780040121156,28.16,73411.43,19.0,0.09002,9e-05,10.84119]
[1780040121367,28.16,73411.43,19.0,0.09002,9e-05,10.84119]
[1780040121466,28.16,73408.63,19.0,0.08979,9e-05,10.81964]
[1780040123233,28.16,73406.21,19.0,0.08958,9e-05,10.8006]
[1780040127049,28.16,73405.83,19.0,0.08957,9e-05,10.79928]
[1780040127372,28.17,73406.45,19.0,0.08963,9e-05,10.80527]
[1780040128149,28.17,73403.8,19.0,0.08941,9e-05,10.78498]
[1780040128350,28.17,73403.8,19.0,0.08941,9e-05,10.78498]
[1780040129518,28.17,73403.91,19.0,0.08943,9e-05,10.78644]
[1780040129524,28.17,73403.91,19.0,0.08943,9e-05,10.78644]
[1780040131665,28.17,73400.87,19.0,0.08917,9e-05,10.76314]
[1780040131870,28.19,73400.94,19.0,0.08929,9e-05,10.77245]
[1780040134602,28.2,73406.69,19.0,0.0899,9e-05,10.82836]
[1780040134621,28.2,73406.69,19.0,0.0899,9e-05,10.82836]
[1780040134695,28.23,73406.52,19.0,0.09011,9e-05,10.84651]
[1780040140302,28.24,73401.58,19.0,0.08976,9e-05,10.81458]
[1780040145338,28.24,73401.74,19.0,0.0898,9e-05,10.81847]
[1780040150137,28.25,73401.62,19.0,0.08982,9e-05,10.82014]
[1780040151306,28.25,73401.71,19.0,0.08983,9e-05,10.82137]
[1780040153335,28.25,73401.64,19.0,0.08984,9e-05,10.82186]
[1780040154953,28.25,73402.29,19.0,0.0899,9e-05,10.82749]
[1780040155638,28.25,73402.28,19.0,0.0899,9e-05,10.82792]
[1780040156923,28.25,73401.38,19.0,0.08983,9e-05,10.82137]
[1780040157737,28.25,73399.65,19.0,0.08969,9e-05,10.80832]
[1780040163465,28.26,73400.27,19.0,0.08978,9e-05,10.81691]
[1780040165630,28.26,73400.41,19.0,0.0898,9e-05,10.81854]
[1780040165827,28.26,73400.41,19.0,0.0898,9e-05,10.81854]
[1780040171521,28.26,73399.27,19.0,0.08975,9e-05,10.81333]
[1780040176557,28.27,73398.16,19.0,0.08968,9e-05,10.80727]
[1780040181593,28.27,73398.58,19.0,0.08975,9e-05,10.8132]
[1780040183646,28.27,73399.3,19.0,0.08981,9e-05,10.81937]
[1780040183977,28.27,73399.3,19.0,0.08981,9e-05,10.81937]
[1780040185676,28.27,73405.71,19.0,0.09038,9e-05,10.87071]
[1780040186150,28.27,73405.71,19.0,0.09038,9e-05,10.87071]
[1780040188319,28.27,73405.17,19.0,0.09035,9e-05,10.86779]
[1780040188322,28.27,73405.17,19.0,0.09035,9e-05,10.86779]
[1780040189802,28.27,73404.95,19.0,0.09033,9e-05,10.86652]
[1780040189904,28.28,73404.95,19.0,0.09034,9e-05,10.86697]
[1780040193936,28.3,73401.46,19.0,0.09022,9e-05,10.85514]
[1780040193939,28.3,73401.46,19.0,0.09022,9e-05,10.85514]
[1780040194032,28.32,73398.11,19.0,0.09004,9e-05,10.83807]
[1780040196016,28.32,73396.63,19.0,0.08992,9e-05,10.82694]
[1780040200139,28.32,73396.7,19.0,0.08994,9e-05,10.82935]
[1780040200178,28.32,73396.7,19.0,0.08994,9e-05,10.82935]
[1780040200671,28.32,73395.97,19.0,0.08989,9e-05,10.82409]
[1780040201324,28.32,73393.26,19.0,0.08966,9e-05,10.80333]
[1780040201955,28.32,73393.26,19.0,0.08966,9e-05,10.80333]
[1780040201996,28.32,73393.26,19.0,0.08966,9e-05,10.80333]
[1780040202035,28.32,73393.26,19.0,0.08966,9e-05,10.80333]
[1780040202128,28.32,73393.26,19.0,0.08966,9e-05,10.80333]
[1780040202155,28.32,73390.87,19.0,0.08946,9e-05,10.78512]
[1780040202534,28.32,73390.87,19.0,0.08946,9e-05,10.78512]
[1780040202560,28.32,73390.87,19.0,0.08946,9e-05,10.78512]
[1780040202946,28.32,73390.87,19.0,0.08946,9e-05,10.78512]
[1780040203046,28.33,73386.77,19.0,0.08917,9e-05,10.75859]
[1780040204320,28.33,73381.04,19.0,0.0887,9e-05,10.71505]
[1780040204372,28.33,73381.04,19.0,0.0887,9e-05,10.71505]
[1780040206093,28.33,73371.88,19.0,0.08794,8e-05,10.64557]
[1780040210423,28.35,73367.64,19.0,0.08774,8e-05,10.62711]
[1780040211653,28.35,73359.25,19.0,0.08704,8e-05,10.56238]
[1780040213204,28.36,73368.14,19.0,0.08783,8e-05,10.63515]
[1780040213595,28.36,73368.14,19.0,0.08783,8e-05,10.63515]
[1780040214280,28.36,73370.9,19.0,0.08807,8e-05,10.65684]
[1780040214568,28.36,73370.9,19.0,0.08807,8e-05,10.65684]
[1780040214573,28.36,73370.9,19.0,0.08807,8e-05,10.65684]
[1780040214970,28.36,73370.9,19.0,0.08807,8e-05,10.65684]
[1780040215071,28.36,73374.72,19.0,0.08839,8e-05,10.68675]
[1780040215320,28.36,73374.72,19.0,0.08839,8e-05,10.68675]
[1780040215837,28.37,73379.5,19.0,0.08887,9e-05,10.73045]
[1780040216526,28.37,73379.5,19.0,0.08887,9e-05,10.73045]
[1780040221584,28.44,73379.11,19.0,0.08937,9e-05,10.77563]
[1780040226914,28.47,73379.49,19.0,0.08965,9e-05,10.80037]
[1780040227804,28.47,73379.49,19.0,0.08965,9e-05,10.80037]
[1780040228886,28.47,73376.19,19.0,0.08938,9e-05,10.77558]
[1780040233996,28.5,73377.1,19.0,0.08971,9e-05,10.80539]
[1780040240010,28.51,73384.46,19.0,0.0904,9e-05,10.86853]
[1780040245042,28.52,73384.84,19.0,0.09048,9e-05,10.87535]
[1780040250077,28.52,73385.09,19.0,0.09054,9e-05,10.88109]
[1780040255112,28.53,73386.38,19.0,0.09067,9e-05,10.89134]
[1780040256555,28.53,73385.73,19.0,0.09062,9e-05,10.887]
[1780040256559,28.53,73385.73,19.0,0.09062,9e-05,10.887]
[1780040257126,28.53,73385.25,19.0,0.09059,9e-05,10.88401]
[1780040262203,28.53,73386.16,19.0,0.09068,9e-05,10.89216]
[1780040272230,28.54,73386.02,19.0,0.0907,9e-05,10.89388]
[1780040277645,28.54,73385.63,19.0,0.09068,9e-05,10.89183]
[1780040283068,28.54,73386.25,19.0,0.09074,9e-05,10.89767]
[1780040283241,28.54,73386.25,19.0,0.09074,9e-05,10.89767]
[1780040283354,28.54,73385.2,19.0,0.09066,9e-05,10.8902]
[1780040290091,28.54,73384.6,19.0,0.09062,9e-05,10.88672]
[1780040295398,28.54,73384.15,19.0,0.0906,9e-05,10.88491]
[1780040300433,28.55,73384.59,19.0,0.09065,9e-05,10.88955]
[1780040305468,28.55,73383.94,19.0,0.09061,9e-05,10.88566]
[1780040310503,28.55,73384.47,19.0,0.09067,9e-05,10.89095]
[1780040315539,28.55,73383.39,19.0,0.09056,9e-05,10.88036]
[1780040317988,28.55,73383.22,19.0,0.09055,9e-05,10.87927]
[1780040319546,28.55,73364.78,19.0,0.08899,8e-05,10.73664]
[1780040324602,28.56,73369.07,19.0,0.08938,8e-05,10.77253]
[1780040329638,28.56,73369.82,19.0,0.08947,8e-05,10.7804]
[1780040334673,28.56,73380.54,19.0,0.0904,9e-05,10.86561]
[1780040339708,28.56,73386.28,19.0,0.09091,9e-05,10.91153]
[1780040342731,28.56,73386.46,19.0,0.09093,9e-05,10.91333]
[1780040346893,28.57,73387.7,19.0,0.09104,9e-05,10.92376]
[1780040347968,28.57,73387.6,19.0,0.09104,9e-05,10.92316]
[1780040348195,28.57,73387.6,19.0,0.09104,9e-05,10.92316]
[1780040353217,28.57,73390.79,19.0,0.09132,9e-05,10.94892]
[1780040353225,28.57,73390.79,19.0,0.09132,9e-05,10.94892]
[1780040353317,28.57,73390.86,19.0,0.09133,9e-05,10.94961]
[1780040358843,28.56,73391.95,19.0,0.09141,9e-05,10.95647]
[1780040359705,28.56,73391.95,19.0,0.09141,9e-05,10.95647]
[1780040359713,28.56,73391.95,19.0,0.09141,9e-05,10.95647]
[1780040360944,28.56,73391.37,19.0,0.09135,9e-05,10.95164]
[1780040366899,28.56,73392.54,19.0,0.09143,9e-05,10.95872]
[1780040369088,28.56,73392.56,19.0,0.09143,9e-05,10.95859]
[1780040371633,28.56,73393.63,19.0,0.09151,9e-05,10.96606]
[1780040373923,28.56,73400.8,19.0,0.0921,9e-05,11.01795]
[1780040374076,28.56,73400.8,19.0,0.0921,9e-05,11.01795]
[1780040374715,28.56,73401.99,19.0,0.0922,9e-05,11.0269]
[1780040374720,28.56,73401.99,19.0,0.0922,9e-05,11.0269]
[1780040375011,28.56,73402.15,19.0,0.09221,9e-05,11.02776]
[1780040376669,28.56,73402.53,19.0,0.09224,9e-05,11.03078]
[1780040376970,28.56,73404.38,19.0,0.0924,9e-05,11.04532]
[1780040382005,28.56,73393.75,19.0,0.09146,9e-05,10.96039]
[1780040387040,28.55,73394.12,19.0,0.09148,9e-05,10.96185]
[1780040393082,28.55,73392.37,19.0,0.09131,9e-05,10.9465]
[1780040398117,28.55,73391.85,19.0,0.09125,9e-05,10.9412]
[1780040403152,28.55,73390.29,19.0,0.0911,9e-05,10.92798]
[1780040408189,28.55,73386.4,19.0,0.09076,9e-05,10.8966]
[1780040413223,28.54,73388.22,19.0,0.0909,9e-05,10.90977]
[1780040416066,28.54,73387.94,19.0,0.09087,9e-05,10.90717]
[1780040421124,28.54,73378.89,19.0,0.09009,9e-05,10.83584]
[1780040426314,28.54,73373.23,19.0,0.0896,9e-05,10.79141]
[1780040431349,28.54,73371.2,19.0,0.0894,8e-05,10.77199]
[1780040436385,28.54,73369.76,19.0,0.08928,8e-05,10.76086]
[1780040440394,28.54,73369.13,19.0,0.08923,8e-05,10.75602]
[1780040440742,28.54,73368.65,19.0,0.08919,8e-05,10.75232]
[1780040446460,28.54,73366.35,19.0,0.08899,8e-05,10.7348]
[1780040452370,28.54,73366.08,19.0,0.08897,8e-05,10.73289]
[1780040453098,28.54,73365.68,19.0,0.08894,8e-05,10.72989]
[1780040453536,28.54,73364.71,19.0,0.08886,8e-05,10.72243]
[1780040458741,28.54,73356.35,19.0,0.08816,8e-05,10.65833]
[1780040464546,28.55,73351.63,19.0,0.08777,8e-05,10.62284]
[1780040469622,28.55,73361.72,19.0,0.08863,8e-05,10.70163]
[1780040474656,28.55,73362.61,19.0,0.08871,8e-05,10.70889]
[1780040477737,28.55,73363.38,19.0,0.08878,8e-05,10.71499]
[1780040483721,28.55,73363.53,19.0,0.0888,8e-05,10.71666]
[1780040488756,28.55,73360.83,19.0,0.08857,8e-05,10.69611]
[1780040493791,28.55,73360.35,19.0,0.08851,8e-05,10.68936]
[1780040498826,28.55,73359.0,19.0,0.0884,8e-05,10.67947]
[1780040503861,28.55,73354.07,19.0,0.088,8e-05,10.64214]
[1780040508896,28.55,73345.69,19.0,0.08731,8e-05,10.57849]
[1780040511335,28.55,73344.92,19.0,0.08724,8e-05,10.57282]
[1780040516470,28.55,73341.14,19.0,0.08695,8e-05,10.54516]
[1780040521989,28.56,73332.07,19.0,0.08622,8e-05,10.47835]
[1780040527023,28.56,73334.57,19.0,0.08645,8e-05,10.49951]
[1780040532057,28.56,73335.58,19.0,0.08656,8e-05,10.50909]
[1780040535291,28.57,73335.0,19.0,0.08652,8e-05,10.50539]
[1780040537358,28.57,73334.43,19.0,0.08648,8e-05,10.50179]
[1780040543136,28.57,73333.67,19.0,0.08645,8e-05,10.4987]
[1780040548170,28.57,73331.08,19.0,0.08625,8e-05,10.48086]
[1780040553205,28.58,73333.37,19.0,0.08644,8e-05,10.49687]
[1780040558241,28.58,73333.72,19.0,0.08649,8e-05,10.50145]
[1780040563520,28.58,73334.12,19.0,0.08654,8e-05,10.50598]
[1780040563529,28.58,73334.12,19.0,0.08654,8e-05,10.50598]
[1780040571803,28.58,73343.75,19.0,0.08737,8e-05,10.58244]
[1780040574364,28.58,73343.18,19.0,0.08732,8e-05,10.57831]
[1780040580396,28.59,73344.41,19.0,0.08745,8e-05,10.5897]
[1780040585431,28.59,73343.98,19.0,0.08742,8e-05,10.58749]
[1780040590466,28.59,73338.51,19.0,0.08698,8e-05,10.54677]
[1780040595501,28.59,73340.26,19.0,0.08714,8e-05,10.56171]
[1780040600536,28.59,73341.84,19.0,0.08729,8e-05,10.57516]
[1780040605571,28.6,73342.11,19.0,0.08733,8e-05,10.57847]
[1780040610606,28.6,73341.98,19.0,0.08733,8e-05,10.57869]
[1780040615641,28.6,73339.6,19.0,0.08712,8e-05,10.55827]
[1780040620676,28.6,73334.9,19.0,0.08675,8e-05,10.52372]
[1780040625711,28.6,73333.13,19.0,0.08662,8e-05,10.51179]
[1780040630745,28.61,73331.07,19.0,0.08647,8e-05,10.49775]
[1780040632348,28.61,73331.07,19.0,0.08647,8e-05,10.49775]
[1780040633666,28.61,73329.34,19.0,0.08633,8e-05,10.48524]
[1780040639557,28.61,73329.55,19.0,0.08637,8e-05,10.48911]
[1780040640576,28.61,73329.41,19.0,0.08636,8e-05,10.48804]
[1780040645681,28.62,73324.31,19.0,0.08597,8e-05,10.45144]
[1780040649124,28.62,73320.65,19.0,0.08568,8e-05,10.42483]
[1780040649286,28.62,73320.65,19.0,0.08568,8e-05,10.42483]
[1780040649293,28.62,73320.65,19.0,0.08568,8e-05,10.42483]
[1780040649522,28.62,73312.26,19.0,0.085,8e-05,10.36185]
[1780040651128,28.62,73305.95,19.0,0.08449,8e-05,10.31404]
[1780040651174,28.62,73303.72,19.0,0.08431,8e-05,10.29731]
[1780040653243,28.62,73311.76,19.0,0.08497,8e-05,10.359]
[1780040654143,28.62,73314.86,19.0,0.08523,8e-05,10.38314]
[1780040659962,28.63,73315.78,19.0,0.08535,8e-05,10.39371]
[1780040665087,28.63,73309.39,19.0,0.08485,8e-05,10.34719]
[1780040665257,28.63,73304.78,19.0,0.08448,8e-05,10.31276]
[1780040670034,28.63,73301.07,19.0,0.08418,8e-05,10.28533]
[1780040670108,28.63,73301.38,19.0,0.08421,8e-05,10.28786]
[1780040676370,28.64,73305.35,19.0,0.08454,8e-05,10.31751]
[1780040678105,28.64,73305.82,19.0,0.08459,8e-05,10.32221]
[1780040683277,28.64,73311.29,19.0,0.08507,8e-05,10.36628]
[1780040689176,28.65,73313.83,19.0,0.08531,8e-05,10.38886]
[1780040694211,28.65,73313.59,19.0,0.08531,8e-05,10.38926]
[1780040695614,28.65,73313.59,19.0,0.08531,8e-05,10.38926]
[1780040705289,28.66,73310.39,19.0,0.08511,8e-05,10.36978]
[1780040710324,28.66,73310.61,19.0,0.08515,8e-05,10.37378]
[1780040715360,28.66,73306.56,19.0,0.08484,8e-05,10.34532]
[1780040719840,28.66,73299.41,19.0,0.08429,8e-05,10.29329]
[1780040725432,28.67,73298.44,19.0,0.08424,8e-05,10.28929]
[1780040730467,28.67,73293.07,19.0,0.08384,8e-05,10.25165]
[1780040733642,28.68,73288.31,19.0,0.08345,8e-05,10.2135]
[1780040733667,28.68,73287.41,19.0,0.08338,8e-05,10.20736]
[1780040736123,28.68,73288.14,19.0,0.08344,8e-05,10.21325]
[1780040736147,28.68,73288.14,19.0,0.08344,8e-05,10.21325]
[1780040736520,28.68,73288.14,19.0,0.08344,8e-05,10.21325]
[1780040736614,28.68,73298.93,19.0,0.08432,8e-05,10.29492]
[1780040740290,28.68,73305.98,19.0,0.08491,8e-05,10.3497]
[1780040745575,28.68,73305.92,19.0,0.08493,8e-05,10.35177]
[1780040750607,28.69,73309.28,19.0,0.08522,8e-05,10.37924]
[1780040755643,28.69,73307.27,19.0,0.08508,8e-05,10.36589]
[1780040760678,28.69,73307.03,19.0,0.08508,8e-05,10.36603]
[1780040765713,28.69,73307.02,19.0,0.0851,8e-05,10.36789]
[1780040770748,28.7,73306.99,19.0,0.08512,8e-05,10.36957]
[1780040773655,28.7,73307.35,19.0,0.08516,8e-05,10.37304]
[1780040778804,28.7,73306.48,19.0,0.08511,8e-05,10.36864]
[1780040783839,28.7,73306.99,19.0,0.08517,8e-05,10.37434]
[1780040786919,28.71,73307.03,19.0,0.08518,8e-05,10.37535]
[1780040787710,28.71,73307.03,19.0,0.08518,8e-05,10.37535]
[1780040788711,28.71,73289.66,19.0,0.08378,8e-05,10.24464]
[1780040789788,28.71,73285.46,19.0,0.08345,8e-05,10.213]
[1780040790217,28.71,73285.46,19.0,0.08345,8e-05,10.213]
[1780040790235,28.71,73289.92,19.0,0.08381,8e-05,10.2473]
[1780040795924,28.71,73297.33,19.0,0.08441,8e-05,10.3022]
[1780040801658,28.71,73296.19,19.0,0.08434,8e-05,10.29543]
[1780040804990,28.72,73309.36,19.0,0.08544,8e-05,10.39739]
[1780040810026,28.72,73310.99,19.0,0.08559,8e-05,10.41133]
[1780040815061,28.72,73313.6,19.0,0.08582,8e-05,10.43289]
[1780040820098,28.72,73315.33,19.0,0.08597,8e-05,10.44727]
[1780040824227,28.72,73307.47,19.0,0.08534,8e-05,10.38844]
[1780040824770,28.72,73307.47,19.0,0.08534,8e-05,10.38844]
[1780040824286,28.72,73306.52,19.0,0.08527,8e-05,10.38157]
[1780040827758,28.72,73296.6,19.0,0.08446,8e-05,10.30632]
[1780040827773,28.72,73298.93,19.0,0.08465,8e-05,10.32394]
[1780040828445,28.72,73298.93,19.0,0.08465,8e-05,10.32394]
[1780040834821,28.73,73307.12,19.0,0.08534,8e-05,10.38807]
[1780040835082,28.73,73308.0,19.0,0.08541,8e-05,10.39509]
[1780040836373,28.73,73312.79,19.0,0.08581,8e-05,10.4318]
[1780040842827,28.73,73312.81,19.0,0.08583,8e-05,10.4336]
[1780040843260,28.73,73305.59,19.0,0.08524,8e-05,10.37897]
[1780040845944,28.73,73305.61,19.0,0.08524,8e-05,10.37904]
[1780040846078,28.73,73305.61,19.0,0.08524,8e-05,10.37904]
[1780040848000,28.73,73305.32,19.0,0.08521,8e-05,10.3766]
[1780040848022,28.73,73305.32,19.0,0.08521,8e-05,10.3766]
[1780040848349,28.73,73292.72,19.0,0.08419,8e-05,10.2813]
[1780040849115,28.73,73292.72,19.0,0.08419,8e-05,10.2813]
[1780040849274,28.73,73292.72,19.0,0.08419,8e-05,10.2813]
[1780040849759,28.73,73292.72,19.0,0.08419,8e-05,10.2813]
[1780040852807,28.73,73284.2,19.0,0.08347,8e-05,10.21242]
[1780040858465,28.73,73299.42,19.0,0.08467,8e-05,10.32457]
[1780040864429,28.72,73300.42,19.0,0.08471,8e-05,10.32847]
[1780040869490,28.72,73300.64,19.0,0.0847,8e-05,10.32797]
[1780040876513,28.71,73300.88,19.0,0.08467,8e-05,10.32537]
[1780040878461,28.71,73301.64,19.0,0.08473,8e-05,10.33056]
[1780040880283,28.71,73302.43,19.0,0.08478,8e-05,10.3354]
[1780040881346,28.71,73304.7,19.0,0.08496,8e-05,10.35201]
[1780040881818,28.71,73304.7,19.0,0.08496,8e-05,10.35201]
[1780040884925,28.7,73307.88,19.0,0.08519,8e-05,10.37363]
[1780040885565,28.7,73307.88,19.0,0.08519,8e-05,10.37363]
[1780040889437,28.7,73308.08,19.0,0.08519,8e-05,10.37322]
[1780040893457,28.7,73306.81,19.0,0.08505,8e-05,10.36037]
[1780040895535,28.69,73306.13,19.0,0.08498,8e-05,10.35398]
[1780040896359,28.69,73307.7,19.0,0.0851,8e-05,10.36528]
[1780040897725,28.69,73310.31,19.0,0.08531,8e-05,10.38447]
[1780040897798,28.69,73313.31,19.0,0.08554,8e-05,10.4066]
[1780040898850,28.69,73313.31,19.0,0.08554,8e-05,10.4066]
[1780040899675,28.69,73316.41,19.0,0.08579,8e-05,10.42923]
[1780040902284,28.69,73317.04,19.0,0.08582,8e-05,10.4326]
[1780040907731,28.68,73306.23,19.0,0.0849,8e-05,10.34648]
[1780040912043,28.68,73306.74,19.0,0.08489,8e-05,10.34462]
[1780040917801,28.67,73305.08,19.0,0.08472,8e-05,10.32893]
[1780040922836,28.67,73305.14,19.0,0.0847,8e-05,10.32689]
[1780040927871,28.67,73311.09,19.0,0.08515,8e-05,10.3695]
[1780040932906,28.66,73311.79,19.0,0.08518,8e-05,10.37207]
[1780040937941,28.66,73313.53,19.0,0.08529,8e-05,10.38258]
[1780040942976,28.66,73315.3,19.0,0.08541,8e-05,10.39322]
[1780040949018,28.65,73309.63,19.0,0.08491,8e-05,10.34718]
[1780040954364,28.65,73310.3,19.0,0.08495,8e-05,10.35035]
[1780040958975,28.64,73310.47,19.0,0.08493,8e-05,10.34872]
[1780040960138,28.64,73310.47,19.0,0.08493,8e-05,10.34872]
[1780040966139,28.64,73310.28,19.0,0.08488,8e-05,10.34477]
[1780040971174,28.64,73311.66,19.0,0.08494,8e-05,10.34927]
[1780040976209,28.63,73310.12,19.0,0.08479,8e-05,10.33507]
[1780040981244,28.63,73310.51,19.0,0.08479,8e-05,10.33517]
[1780040986279,28.63,73309.79,19.0,0.08471,8e-05,10.32736]
[1780040991314,28.62,73303.02,19.0,0.08413,8e-05,10.27389]
[1780040996352,28.62,73304.55,19.0,0.08424,8e-05,10.28363]
[1780041001387,28.62,73303.32,19.0,0.08412,8e-05,10.27244]
[1780041006093,28.62,73303.35,19.0,0.0841,8e-05,10.27119]
[1780041011283,28.61,73303.65,19.0,0.08411,8e-05,10.27163]
[1780041016492,28.61,73303.81,19.0,0.0841,8e-05,10.27062]
[1780041021527,28.61,73305.39,19.0,0.0842,8e-05,10.28075]
[1780041026562,28.6,73305.74,19.0,0.08421,8e-05,10.28148]
[1780041031597,28.6,73305.12,19.0,0.08412,8e-05,10.27139]
[1780041036647,28.6,73305.36,19.0,0.08412,8e-05,10.2714]
[1780041041682,28.6,73308.94,19.0,0.08439,8e-05,10.29668]
[1780041046717,28.59,73310.74,19.0,0.08451,8e-05,10.30831]
[1780041051753,28.59,73311.76,19.0,0.08457,8e-05,10.31387]
[1780041056788,28.59,73320.86,19.0,0.08529,8e-05,10.38051]
[1780041061823,28.58,73321.08,19.0,0.08527,8e-05,10.37953]
[1780041066875,28.58,73323.29,19.0,0.08543,8e-05,10.39424]
[1780041072915,28.57,73335.78,19.0,0.08642,8e-05,10.4854]
[1780041077950,28.57,73340.75,19.0,0.08679,8e-05,10.52003]
[1780041082985,28.56,73341.09,19.0,0.08678,8e-05,10.519]
[1780041088020,28.56,73341.66,19.0,0.08679,8e-05,10.51981]
[1780041093055,28.55,73332.2,19.0,0.08594,8e-05,10.4404]
[1780041098090,28.55,73330.52,19.0,0.08577,8e-05,10.42457]
[1780041103125,28.54,73330.11,19.0,0.0857,8e-05,10.41857]
[1780041108160,28.54,73329.79,19.0,0.08564,8e-05,10.41332]
[1780041113195,28.54,73328.55,19.0,0.08551,8e-05,10.40111]
[1780041118230,28.53,73328.67,19.0,0.08549,8e-05,10.39929]
[1780041123265,28.53,73327.66,19.0,0.08538,8e-05,10.38884]
[1780041128382,28.53,73322.95,19.0,0.08497,8e-05,10.35077]
[1780041134342,28.52,73325.5,19.0,0.08514,8e-05,10.36676]
[1780041139377,28.52,73326.38,19.0,0.08519,8e-05,10.37096]
[1780041146426,28.51,73327.53,19.0,0.08523,8e-05,10.37558]
[1780041151461,28.51,73327.76,19.0,0.0852,8e-05,10.37118]
[1780041156496,28.5,73327.1,19.0,0.08512,8e-05,10.36352]
[1780041161559,28.5,73324.22,19.0,0.08486,8e-05,10.33953]
[1780041167573,28.5,73322.75,19.0,0.0847,8e-05,10.32507]
[1780041172609,28.49,73318.87,19.0,0.08436,8e-05,10.2934]
[1780041177644,28.49,73320.77,19.0,0.08449,8e-05,10.3058]
[1780041182679,28.49,73322.46,19.0,0.08461,8e-05,10.3165]
[1780041188721,28.48,73322.59,19.0,0.08459,8e-05,10.31485]
[1780041193757,28.48,73328.69,19.0,0.08506,8e-05,10.35906]
[1780041198882,28.48,73328.92,19.0,0.08506,8e-05,10.35883]
[1780041204834,28.47,73329.02,19.0,0.08503,8e-05,10.35617]
[1780041209869,28.47,73326.59,19.0,0.08481,8e-05,10.33526]
[1780041214904,28.47,73325.87,19.0,0.0847,8e-05,10.32406]
[1780041219939,28.46,73323.14,19.0,0.08445,8e-05,10.30113]
[1780041224974,28.46,73318.02,19.0,0.08401,8e-05,10.26031]
[1780041230009,28.46,73319.57,19.0,0.08412,8e-05,10.27035]
[1780041235044,28.45,73319.13,19.0,0.08407,8e-05,10.26519]
[1780041240079,28.45,73319.41,19.0,0.08407,8e-05,10.26549]
[1780041245114,28.45,73321.43,19.0,0.08421,8e-05,10.27901]
[1780041250149,28.45,73322.83,19.0,0.08431,8e-05,10.28773]
[1780041255185,28.44,73326.67,19.0,0.0846,8e-05,10.31497]
[1780041260221,28.44,73324.51,19.0,0.0844,8e-05,10.2963]
[1780041263160,28.44,73324.68,19.0,0.0844,8e-05,10.29676]
[1780041268278,28.44,73325.6,19.0,0.08445,8e-05,10.30126]
[1780041273313,28.43,73325.48,19.0,0.08439,8e-05,10.2948]
[1780041275491,28.43,73325.25,19.0,0.08437,8e-05,10.29263]
[1780041281369,28.43,73323.12,19.0,0.08416,8e-05,10.27337]
[1780041283767,28.43,73322.84,19.0,0.08413,8e-05,10.2708]
[1780041289425,28.42,73316.76,19.0,0.08361,8e-05,10.22195]
[1780041293808,28.42,73310.13,19.0,0.08306,8e-05,10.17025]
[1780041295101,28.42,73302.93,19.0,0.08248,8e-05,10.11541]
[1780041300502,28.42,73297.19,19.0,0.08201,8e-05,10.07123]
[1780041302246,28.42,73297.19,19.0,0.08201,8e-05,10.07123]
[1780041308448,28.42,73300.77,19.0,0.08228,8e-05,10.09739]
[1780041308449,28.42,73300.77,19.0,0.08228,8e-05,10.09739]
[1780041308549,28.42,73300.77,19.0,0.08228,8e-05,10.09722]
[1780041313589,28.42,73303.05,19.0,0.08248,8e-05,10.11546]
[1780041315567,28.42,73309.91,19.0,0.08303,8e-05,10.16792]
[1780041320642,28.42,73311.78,19.0,0.0832,8e-05,10.18302]
[1780041325677,28.42,73313.09,19.0,0.08331,8e-05,10.19362]
[1780041330717,28.42,73316.94,19.0,0.08363,8e-05,10.22334]
[1780041335754,28.42,73318.91,19.0,0.08376,8e-05,10.23517]
[1780041340789,28.42,73327.46,19.0,0.08447,8e-05,10.30053]
[1780041342273,28.42,73327.46,19.0,0.08447,8e-05,10.30053]
[1780041345441,28.42,73329.32,19.0,0.08462,8e-05,10.31454]
[1780041346049,28.42,73329.32,19.0,0.08462,8e-05,10.31454]
[1780041351213,28.42,73329.63,19.0,0.08463,8e-05,10.31617]
[1780041351303,28.42,73330.13,19.0,0.08467,8e-05,10.31994]
[1780041352708,28.42,73330.83,19.0,0.08473,8e-05,10.32479]
[1780041356014,28.42,73321.62,19.0,0.08396,8e-05,10.25302]
[1780041361937,28.42,73309.69,19.0,0.08296,8e-05,10.16004]
[1780041366973,28.41,73311.13,19.0,0.08306,8e-05,10.16972]
[1780041372008,28.41,73312.59,19.0,0.08317,8e-05,10.17944]
[1780041377043,28.41,73312.39,19.0,0.08314,8e-05,10.17653]
[1780041382078,28.41,73312.92,19.0,0.08316,8e-05,10.17918]
[1780041387113,28.41,73313.54,19.0,0.0832,8e-05,10.18249]
[1780041392148,28.4,73315.41,19.0,0.08331,8e-05,10.19179]
[1780041397183,28.4,73325.48,19.0,0.08411,8e-05,10.26692]
[1780041402219,28.4,73327.1,19.0,0.08422,8e-05,10.27726]
[1780041408006,28.4,73328.45,19.0,0.08432,8e-05,10.28633]
[1780041413298,28.39,73320.32,19.0,0.08362,8e-05,10.22105]
[1780041418333,28.39,73325.38,19.0,0.08402,8e-05,10.25795]
[1780041421485,28.39,73333.61,19.0,0.08468,8e-05,10.31969]
[1780041422361,28.39,73335.16,19.0,0.08481,8e-05,10.33157]
[1780041425082,28.39,73335.81,19.0,0.08486,8e-05,10.33652]
[1780041425382,28.39,73336.33,19.0,0.0849,8e-05,10.34048]
[1780041427947,28.39,73337.04,19.0,0.08495,8e-05,10.34493]
[1780041428403,28.39,73341.24,19.0,0.08529,8e-05,10.37663]
[1780041431360,28.39,73344.36,19.0,0.08555,8e-05,10.40035]
[1780041431424,28.39,73346.69,19.0,0.08574,8e-05,10.41811]
[1780041431640,28.39,73346.69,19.0,0.08574,8e-05,10.41811]
[1780041432431,28.39,73346.93,19.0,0.08575,8e-05,10.41934]
[1780041433660,28.39,73347.72,19.0,0.08581,8e-05,10.42525]
[1780041434445,28.39,73349.05,19.0,0.08592,8e-05,10.43531]
[1780041435591,28.39,73349.05,19.0,0.08592,8e-05,10.43531]
[1780041435720,28.39,73349.05,19.0,0.08592,8e-05,10.43531]
[1780041436348,28.39,73349.05,19.0,0.08592,8e-05,10.43531]
[1780041437456,28.38,73349.34,19.0,0.08593,8e-05,10.43625]
[1780041437466,28.38,73350.63,19.0,0.08603,8e-05,10.44553]
[1780041439149,28.38,73350.63,19.0,0.08603,8e-05,10.44553]
[1780041439246,28.38,73351.3,19.0,0.08608,8e-05,10.45028]
[1780041444521,28.38,73350.13,19.0,0.08595,8e-05,10.43798]
[1780041451747,28.37,73349.54,19.0,0.08587,8e-05,10.43093]
[1780041457612,28.37,73349.48,19.0,0.08578,8e-05,10.42151]
[1780041461707,28.36,73350.34,19.0,0.08584,8e-05,10.42632]
[1780041461807,28.36,73353.02,19.0,0.08604,8e-05,10.44573]
[1780041463140,28.36,73353.02,19.0,0.08604,8e-05,10.44573]
[1780041463239,28.36,73353.24,19.0,0.08606,8e-05,10.44725]
[1780041468689,28.36,73356.28,19.0,0.08628,8e-05,10.46739]
[1780041473725,28.35,73357.86,19.0,0.08637,8e-05,10.47623]
[1780041478760,28.35,73356.87,19.0,0.08625,8e-05,10.46527]
[1780041483794,28.34,73354.75,19.0,0.08603,8e-05,10.4451]
[1780041488830,28.34,73354.52,19.0,0.08599,8e-05,10.44086]
[1780041493865,28.33,73354.96,19.0,0.08599,8e-05,10.44123]
[1780041498900,28.33,73361.37,19.0,0.08649,8e-05,10.48767]
[1780041499965,28.33,73361.37,19.0,0.08649,8e-05,10.48767]
[1780041500415,28.33,73363.75,19.0,0.08668,8e-05,10.50477]
[1780041500871,28.33,73363.75,19.0,0.08668,8e-05,10.50477]
[1780041504248,28.33,73382.34,19.0,0.08824,8e-05,10.64834]
[1780041504281,28.33,73383.21,19.0,0.0883,8e-05,10.65422]
[1780041504709,28.33,73383.21,19.0,0.0883,8e-05,10.65422]
[1780041505330,28.33,73383.21,19.0,0.0883,8e-05,10.65422]
[1780041506536,28.32,73386.03,19.0,0.08854,9e-05,10.67571]
[1780041507074,28.32,73386.03,19.0,0.08854,9e-05,10.67571]
[1780041508536,28.32,73387.16,19.0,0.08862,9e-05,10.68309]
[1780041508969,28.32,73387.88,19.0,0.08866,9e-05,10.68724]
[1780041510780,28.32,73387.85,19.0,0.08866,9e-05,10.68701]
[1780041510903,28.32,73387.85,19.0,0.08866,9e-05,10.68701]
[1780041516022,28.32,73391.75,19.0,0.08893,9e-05,10.71026]
[1780041520368,28.31,73394.14,19.0,0.08911,9e-05,10.72727]
[1780041521423,28.31,73394.09,19.0,0.0891,9e-05,10.72631]
[1780041527099,28.31,73395.34,19.0,0.08916,9e-05,10.73198]
[1780041531743,28.3,73395.49,19.0,0.08916,9e-05,10.73136]
[1780041533496,28.3,73390.33,19.0,0.0887,9e-05,10.68987]
[1780041534528,28.3,73382.06,19.0,0.08799,8e-05,10.62491]
[1780041534513,28.3,73384.77,19.0,0.08821,8e-05,10.64511]
[1780041535162,28.3,73385.83,19.0,0.0883,9e-05,10.6529]
[1780041539428,28.3,73385.95,19.0,0.0883,9e-05,10.65288]
[1780041540798,28.3,73385.96,19.0,0.08828,9e-05,10.65156]
[1780041541864,28.3,73386.61,19.0,0.08833,9e-05,10.65617]
[1780041543165,28.29,73386.87,19.0,0.08835,9e-05,10.65773]
[1780041544149,28.29,73387.39,19.0,0.08839,9e-05,10.66132]
[1780041544553,28.29,73387.39,19.0,0.08839,9e-05,10.66132]
[1780041545232,28.29,73388.14,19.0,0.08844,9e-05,10.66578]
[1780041547371,28.29,73388.21,19.0,0.08843,9e-05,10.66541]
[1780041547471,28.29,73388.48,19.0,0.08845,9e-05,10.66659]
[1780041547883,28.29,73388.48,19.0,0.08845,9e-05,10.66659]
[1780041548605,28.29,73389.96,19.0,0.08857,9e-05,10.67768]
[1780041551592,28.29,73390.89,19.0,0.08863,9e-05,10.68348]
[1780041557316,28.28,73393.58,19.0,0.08883,9e-05,10.70153]
[1780041557675,28.28,73393.58,19.0,0.08883,9e-05,10.70153]
[1780041562868,28.28,73393.9,19.0,0.08883,9e-05,10.70142]
[1780041568392,28.27,73395.76,19.0,0.08895,9e-05,10.71277]
[1780041569961,28.27,73395.67,19.0,0.08894,9e-05,10.71154]
[1780041570701,28.27,73395.67,19.0,0.08894,9e-05,10.71154]
[1780041571061,28.27,73395.67,19.0,0.08894,9e-05,10.71154]
[1780041573789,28.27,73395.67,19.0,0.0889,9e-05,10.70695]
[1780041576533,28.27,73399.04,19.0,0.08916,9e-05,10.73122]
[1780041576581,28.27,73403.55,19.0,0.08954,9e-05,10.76599]
[1780041579541,28.27,73403.31,19.0,0.0895,9e-05,10.76199]
[1780041580089,28.26,73404.25,19.0,0.08957,9e-05,10.76831]
[1780041580492,28.26,73409.69,19.0,0.09003,9e-05,10.81039]
[1780041581459,28.26,73409.69,19.0,0.09003,9e-05,10.81039]
[1780041581492,28.26,73422.88,19.0,0.09117,9e-05,10.91352]
[1780041581659,28.26,73422.88,19.0,0.09117,9e-05,10.91352]
[1780041587534,28.25,73431.61,19.0,0.09187,9e-05,10.97723]
[1780041588064,28.25,73431.61,19.0,0.09187,9e-05,10.97723]
[1780041591902,28.24,73425.78,19.0,0.09124,9e-05,10.92026]
[1780041592290,28.24,73425.78,19.0,0.09124,9e-05,10.92026]
[1780041597604,28.23,73428.42,19.0,0.09142,9e-05,10.93629]
[1780041601254,28.23,73429.73,19.0,0.09151,9e-05,10.945]
[1780041600139,28.23,73429.73,19.0,0.09151,9e-05,10.945]
[1780041615483,28.23,73429.73,19.0,0.09151,9e-05,10.945]
[1780041619500,28.23,73428.34,19.0,0.09138,9e-05,10.9332]
[1780041619561,28.23,73431.26,19.0,0.09164,9e-05,10.95628]
[1780041621244,28.23,73443.41,19.0,0.0927,9e-05,11.05254]
[1780041626872,28.23,73452.03,19.0,0.09347,9e-05,11.12105]
[1780041631896,28.23,73456.12,19.0,0.09381,9e-05,11.15005]
[1780041636942,28.23,73466.33,19.0,0.09472,9e-05,11.23153]
[1780041639293,28.23,73476.48,19.0,0.09563,9e-05,11.31278]
[1780041639328,28.23,73476.48,19.0,0.09563,9e-05,11.31278]
[1780041639411,28.23,73476.48,19.0,0.09563,9e-05,11.31278]
[1780041642975,28.23,73498.83,19.0,0.09767,9e-05,11.49255]
[1780041648014,28.23,73510.92,19.0,0.09878,9e-05,11.59028]
[1780041653074,28.23,73510.04,19.0,0.0987,9e-05,11.58315]
[1780041658109,28.23,73515.62,19.0,0.09922,9e-05,11.62836]
[1780041663144,28.23,73508.73,19.0,0.09858,9e-05,11.57255]
[1780041664412,28.23,73505.23,19.0,0.09823,9e-05,11.54242]
[1780041670069,28.22,73513.24,19.0,0.09893,9e-05,11.60371]
[1780041675228,28.21,73526.89,19.0,0.10013,9e-05,11.70843]
[1780041676234,28.21,73539.81,19.0,0.10133,9e-05,11.81266]
[1780041677002,28.21,73539.81,19.0,0.10133,9e-05,11.81266]
[1780041677099,28.21,73539.81,19.0,0.10133,9e-05,11.81266]
[1780041677242,28.21,73548.17,19.0,0.10211,9e-05,11.87987]
[1780041681117,28.2,73548.67,19.0,0.10211,9e-05,11.88002]
[1780041686305,28.19,73548.2,19.0,0.10197,9e-05,11.86823]
[1780041691340,28.18,73550.77,19.0,0.10211,9e-05,11.87918]
[1780041696375,28.17,73559.16,19.0,0.10281,0.0001,11.93992]
[1780041698394,28.17,73570.71,19.0,0.10389,0.0001,12.03206]
[1780041699344,28.17,73570.71,19.0,0.10389,0.0001,12.03206]
[1780041702099,28.16,73580.26,19.0,0.10475,0.0001,12.10614]
[1780041705442,28.15,73566.53,19.0,0.10335,0.0001,11.98653]
[1780041710477,28.14,73565.43,19.0,0.10316,0.0001,11.97035]
[1780041712491,28.14,73577.91,19.0,0.10433,0.0001,12.07034]
[1780041714505,28.13,73589.71,19.0,0.10543,0.0001,12.16469]
[1780041715193,28.13,73589.71,19.0,0.10543,0.0001,12.16469]
[1780041715373,28.13,73589.71,19.0,0.10543,0.0001,12.16469]
[1780041715395,28.13,73589.71,19.0,0.10543,0.0001,12.16469]
[1780041715623,28.13,73589.71,19.0,0.10543,0.0001,12.16469]
[1780041716378,28.13,73595.82,19.0,0.10601,0.0001,12.21361]
[1780041716605,28.13,73595.82,19.0,0.10601,0.0001,12.21361]
[1780041716653,28.13,73603.48,19.0,0.10674,0.0001,12.27542]
[1780041717095,28.13,73603.48,19.0,0.10674,0.0001,12.27542]
[1780041717362,28.13,73603.48,19.0,0.10674,0.0001,12.27542]
[1780041717488,28.13,73603.48,19.0,0.10674,0.0001,12.27542]
[1780041717526,28.12,73604.89,19.0,0.10686,0.0001,12.28576]
[1780041718022,28.12,73604.89,19.0,0.10686,0.0001,12.28576]
[1780041718516,28.12,73604.89,19.0,0.10686,0.0001,12.28576]
[1780041722913,28.11,73612.72,19.0,0.10747,0.0001,12.33767]
[1780041723628,28.11,73612.72,19.0,0.10747,0.0001,12.33767]
[1780041723794,28.1,73611.12,19.0,0.1073,0.0001,12.32335]
[1780041724575,28.1,73599.15,19.0,0.10612,0.0001,12.22327]
[1780041729610,28.1,73593.89,19.0,0.10558,0.0001,12.17763]
[1780041734645,28.1,73607.02,19.0,0.10684,0.0001,12.28474]
[1780041736659,28.1,73618.66,19.0,0.10797,0.0001,12.38045]
[1780041741694,28.09,73610.33,19.0,0.10711,0.0001,12.30791]
[1780041744763,28.09,73604.14,19.0,0.10649,0.0001,12.25532]
[1780041754785,28.08,73591.16,19.0,0.10514,0.0001,12.13941]
[1780041757557,28.08,73589.38,19.0,0.10496,0.0001,12.12402]
[1780041757718,28.08,73589.38,19.0,0.10496,0.0001,12.12402]
[1780041757807,28.08,73588.52,19.0,0.10488,0.0001,12.11659]
[1780041758343,28.08,73588.52,19.0,0.10488,0.0001,12.11659]
[1780041758814,28.07,73587.77,19.0,0.10467,0.0001,12.0995]
[1780041764225,27.98,73577.92,19.0,0.10304,0.0001,11.96107]
[1780041765309,27.98,73576.84,19.0,0.10293,0.0001,11.95086]
[1780041769013,27.97,73575.23,19.0,0.10271,0.0001,11.93255]
[1780041769509,27.97,73575.23,19.0,0.10271,0.0001,11.93255]
[1780041771075,27.97,73583.69,19.0,0.1035,0.0001,12.00036]
[1780041771823,27.97,73583.69,19.0,0.1035,0.0001,12.00036]
[1780041771827,27.97,73583.69,19.0,0.1035,0.0001,12.00036]
[1780041772526,27.95,73585.15,19.0,0.10348,0.0001,11.9992]
[1780041772625,27.93,73586.98,19.0,0.10349,0.0001,12.00027]
[1780041773095,27.93,73586.98,19.0,0.10349,0.0001,12.00027]
[1780041773516,27.93,73586.98,19.0,0.10349,0.0001,12.00027]
[1780041774064,27.93,73587.99,19.0,0.10358,0.0001,12.00772]
[1780041774561,27.93,73587.99,19.0,0.10358,0.0001,12.00772]
[1780041774640,27.93,73589.36,19.0,0.1037,0.0001,12.01814]
[1780041775714,27.93,73589.36,19.0,0.1037,0.0001,12.01814]
[1780041775811,27.91,73588.56,19.0,0.10347,0.0001,11.99827]
[1780041778703,27.91,73588.89,19.0,0.10349,0.0001,12.00009]
[1780041779503,27.91,73588.38,19.0,0.10342,0.0001,11.99407]
[1780041779949,27.91,73589.34,19.0,0.1035,0.0001,12.00114]
[1780041780559,27.91,73589.34,19.0,0.1035,0.0001,12.00114]
[1780041782434,27.9,73589.54,19.0,0.10351,0.0001,12.0019]
[1780041782455,27.9,73588.97,19.0,0.10344,0.0001,11.99627]
[1780041788020,27.89,73583.71,19.0,0.10285,0.0001,11.94557]
[1780041790881,27.89,73583.07,19.0,0.10276,0.0001,11.93785]
[1780041791315,27.89,73583.07,19.0,0.10276,0.0001,11.93785]
[1780041791399,27.89,73583.64,19.0,0.1028,0.0001,11.94137]
[1780041797083,27.88,73581.01,19.0,0.10249,0.0001,11.91493]
[1780041799903,27.88,73581.63,19.0,0.10252,0.0001,11.91778]
[1780041800416,27.88,73581.63,19.0,0.10252,0.0001,11.91778]
[1780041801408,27.88,73584.27,19.0,0.10276,0.0001,11.93846]
[1780041801508,27.88,73584.62,19.0,0.10279,0.0001,11.94057]
[1780041806066,27.87,73578.96,19.0,0.1022,0.0001,11.89025]
[1780041806276,27.87,73578.96,19.0,0.1022,0.0001,11.89025]
[1780041806283,27.87,73578.78,19.0,0.10217,0.0001,11.88763]
[1780041812188,27.86,73575.28,19.0,0.10176,0.0001,11.85096]
[1780041814189,27.86,73575.17,19.0,0.10175,0.0001,11.8494]
[1780041814202,27.86,73574.88,19.0,0.10171,0.0001,11.84635]
[1780041815191,27.86,73574.88,19.0,0.10171,0.0001,11.84635]
[1780041818822,27.86,73572.11,19.0,0.10141,0.0001,11.82029]
[1780041821465,27.85,73567.61,19.0,0.10094,0.0001,11.78011]
[1780041824441,27.85,73568.33,19.0,0.10098,0.0001,11.78316]
[1780041825926,27.85,73568.0,19.0,0.10092,0.0001,11.7785]
[1780041831321,27.84,73568.29,19.0,0.10088,0.0001,11.77507]
[1780041836356,27.82,73575.8,19.0,0.10142,0.0001,11.82232]
[1780041837650,27.82,73575.8,19.0,0.10142,0.0001,11.82232]
[1780041843405,27.81,73575.95,19.0,0.10135,0.0001,11.81611]
[1780041844476,27.81,73575.95,19.0,0.10135,0.0001,11.81611]
[1780041845544,27.79,73569.92,19.0,0.10064,0.0001,11.75457]
[1780041846743,27.79,73567.52,19.0,0.1004,0.0001,11.73376]
[1780041847771,27.79,73567.78,19.0,0.10041,0.0001,11.73496]
[1780041850839,27.78,73569.86,19.0,0.10059,0.0001,11.75024]
[1780041852853,27.76,73573.79,19.0,0.10074,0.0001,11.76375]
[1780041853411,27.73,73574.97,19.0,0.10063,0.0001,11.7543]
[1780041855068,27.72,73573.69,19.0,0.10039,0.0001,11.73412]
[1780041858510,27.69,73591.54,19.0,0.10186,0.0001,11.86199]
[1780041862815,27.67,73596.01,19.0,0.10214,0.0001,11.88649]
[1780041868025,27.66,73598.74,19.0,0.10231,0.0001,11.9014]
[1780041870423,27.65,73599.9,19.0,0.1024,0.0001,11.90882]
[1780041871365,27.65,73599.83,19.0,0.10238,0.0001,11.90709]
[1780041876149,27.64,73600.51,19.0,0.10235,0.0001,11.90344]
[1780041877568,27.63,73598.83,19.0,0.10206,0.0001,11.87825]
[1780041877603,27.63,73598.83,19.0,0.10206,0.0001,11.87825]
[1780041877802,27.63,73598.83,19.0,0.10206,0.0001,11.87825]
[1780041878231,27.61,73597.78,19.0,0.10183,0.0001,11.85872]
[1780041878334,27.61,73597.78,19.0,0.10183,0.0001,11.85872]
[1780041883685,27.53,73593.88,19.0,0.10078,0.0001,11.76903]
[1780041885004,27.52,73593.81,19.0,0.10067,0.0001,11.75968]
[1780041886088,27.51,73593.7,19.0,0.10056,0.0001,11.75017]
[1780041891741,27.47,73591.33,19.0,0.10002,0.0001,11.7034]
[1780041895849,27.47,73591.27,19.0,0.09998,0.0001,11.70062]
[1780041897432,27.47,73589.7,19.0,0.09982,0.0001,11.68601]
[1780041897882,27.47,73589.7,19.0,0.09982,0.0001,11.68601]
[1780041898287,27.46,73580.43,19.0,0.09892,0.0001,11.60803]
[1780041901138,27.46,73568.12,19.0,0.09774,9e-05,11.50417]
[1780041907821,27.46,73567.8,19.0,0.09768,9e-05,11.49873]
[1780041907834,27.46,73567.8,19.0,0.09768,9e-05,11.49873]
[1780041912888,27.45,73567.26,19.0,0.09759,9e-05,11.49145]
[1780041917359,27.45,73568.26,19.0,0.09766,9e-05,11.49784]
[1780041926478,27.45,73564.6,19.0,0.09727,9e-05,11.46321]
[1780041931337,27.44,73566.99,19.0,0.09747,9e-05,11.48117]
[1780041938063,27.44,73566.44,19.0,0.09735,9e-05,11.46929]
[1780041943250,27.44,73566.07,19.0,0.0973,9e-05,11.4644]
[1780041945049,27.43,73566.97,19.0,0.09737,9e-05,11.47094]
[1780041948187,27.43,73569.43,19.0,0.09759,9e-05,11.48983]
[1780041948961,27.43,73569.43,19.0,0.09759,9e-05,11.48983]
[1780041951431,27.43,73567.02,19.0,0.09734,9e-05,11.46841]
[1780041957196,27.43,73564.69,19.0,0.09709,9e-05,11.44613]
[1780041960365,27.42,73564.91,19.0,0.0971,9e-05,11.44711]
[1780041962833,27.42,73563.98,19.0,0.097,9e-05,11.43858]
[1780041962934,27.42,73563.94,19.0,0.09699,9e-05,11.43745]
[1780041968274,27.42,73554.32,19.0,0.09604,9e-05,11.35378]
[1780041970513,27.42,73553.95,19.0,0.096,9e-05,11.35002]
[1780041976334,27.41,73542.92,19.0,0.09493,9e-05,11.25477]
[1780041981369,27.41,73542.25,19.0,0.09483,9e-05,11.24656]
[1780041984638,27.4,73541.98,19.0,0.0948,9e-05,11.24328]
[1780041987412,27.4,73527.82,19.0,0.09347,9e-05,11.1251]
[1780041988656,27.4,73527.82,19.0,0.09347,9e-05,11.1251]
[1780041989291,27.4,73526.81,19.0,0.09337,9e-05,11.11617]
[1780041994461,27.4,73537.11,19.0,0.09427,9e-05,11.19511]
[1780041999497,27.4,73537.16,19.0,0.09425,9e-05,11.19335]
[1780042004536,27.39,73536.68,19.0,0.09418,9e-05,11.18725]
[1780042009572,27.39,73540.3,19.0,0.09449,9e-05,11.2148]
[1780042010318,27.39,73540.3,19.0,0.09449,9e-05,11.2148]
[1780042015614,27.39,73540.4,19.0,0.09446,9e-05,11.21259]
[1780042020649,27.38,73545.79,19.0,0.09493,9e-05,11.25455]
[1780042025684,27.38,73546.05,19.0,0.09493,9e-05,11.25402]
[1780042030720,27.37,73544.48,19.0,0.09474,9e-05,11.23787]
[1780042035754,27.37,73543.58,19.0,0.09463,9e-05,11.22791]
[1780042040471,27.37,73545.45,19.0,0.09478,9e-05,11.2413]
[1780042045889,27.36,73554.12,19.0,0.09555,9e-05,11.30996]
[1780042046425,27.36,73554.5,19.0,0.09558,9e-05,11.31248]
[1780042050685,27.36,73553.57,19.0,0.09547,9e-05,11.30241]
[1780042055300,27.35,73553.74,19.0,0.09542,9e-05,11.29732]
[1780042055781,27.35,73553.74,19.0,0.09542,9e-05,11.29732]
[1780042060930,27.35,73561.34,19.0,0.09609,9e-05,11.35649]
[1780042065965,27.35,73566.54,19.0,0.09654,9e-05,11.39632]
[1780042071000,27.34,73569.56,19.0,0.09678,9e-05,11.41776]
[1780042076035,27.34,73568.58,19.0,0.09665,9e-05,11.40599]
[1780042076922,27.34,73568.58,19.0,0.09665,9e-05,11.40599]
[1780042078277,27.33,73560.59,19.0,0.09588,9e-05,11.33843]
[1780042084094,27.33,73565.39,19.0,0.09629,9e-05,11.37455]
[1780042088145,27.32,73582.04,19.0,0.09783,9e-05,11.51028]
[1780042089129,27.32,73594.45,19.0,0.099,0.0001,11.61305]
[1780042093500,27.32,73599.17,19.0,0.09941,0.0001,11.64837]
[1780042093507,27.32,73599.17,19.0,0.09941,0.0001,11.64837]
[1780042094164,27.31,73599.1,19.0,0.09933,0.0001,11.64155]
[1780042095562,27.31,73598.76,19.0,0.09929,0.0001,11.63808]
[1780042096178,27.29,73599.32,19.0,0.09922,0.0001,11.63242]
[1780042097326,27.29,73599.32,19.0,0.09922,0.0001,11.63242]
[1780042097330,27.29,73599.32,19.0,0.09922,0.0001,11.63242]
[1780042097627,27.29,73599.32,19.0,0.09922,0.0001,11.63242]
[1780042103213,27.25,73600.99,19.0,0.09898,0.0001,11.61258]
[1780042108734,27.2,73601.44,19.0,0.09867,0.0001,11.5855]
[1780042108763,27.2,73601.44,19.0,0.09867,0.0001,11.5855]
[1780042108806,27.2,73601.44,19.0,0.09867,0.0001,11.5855]
[1780042110199,27.2,73601.44,19.0,0.09865,0.0001,11.58364]
[1780042111254,27.2,73594.24,19.0,0.09795,0.0001,11.52241]
[1780042116318,27.19,73598.55,19.0,0.09827,0.0001,11.54976]
[1780042121353,27.19,73600.33,19.0,0.09839,0.0001,11.56026]
[1780042126388,27.18,73607.39,19.0,0.09902,0.0001,11.61493]
[1780042129719,27.18,73608.99,19.0,0.09915,0.0001,11.62641]
[1780042130547,27.18,73609.58,19.0,0.09919,0.0001,11.63038]
[1780042130648,27.17,73610.39,19.0,0.09926,0.0001,11.6362]
[1780042134662,27.17,73611.56,19.0,0.09935,0.0001,11.64432]
[1780042134761,27.17,73610.06,19.0,0.0992,0.0001,11.63111]
[1780042138779,27.13,73610.02,19.0,0.09886,0.0001,11.60183]
[1780042138877,27.11,73610.41,19.0,0.09868,0.0001,11.58664]
[1780042144948,27.1,73611.65,19.0,0.09878,0.0001,11.59521]
[1780042145002,27.1,73611.6,19.0,0.09876,0.0001,11.59383]
[1780042146839,27.1,73612.07,19.0,0.09881,0.0001,11.59779]
[1780042146842,27.1,73611.49,19.0,0.09873,0.0001,11.59107]
[1780042152572,27.1,73610.89,19.0,0.09865,0.0001,11.5837]
[1780042157607,27.09,73612.77,19.0,0.0988,0.0001,11.59726]
[1780042159702,27.09,73613.25,19.0,0.09884,0.0001,11.60083]
[1780042161635,27.09,73626.2,19.0,0.10008,0.0001,11.70864]
[1780042166671,27.09,73626.24,19.0,0.10004,0.0001,11.7058]
[1780042168185,27.09,73626.24,19.0,0.10004,0.0001,11.7058]
[1780042168975,27.08,73625.48,19.0,0.09996,0.0001,11.69874]
[1780042174726,27.08,73619.65,19.0,0.09932,0.0001,11.64191]
[1780042175379,27.08,73619.65,19.0,0.09932,0.0001,11.64191]
[1780042179989,27.08,73621.69,19.0,0.0995,0.0001,11.6571]
[1780042180079,27.08,73621.76,19.0,0.09949,0.0001,11.65666]
[1780042185805,27.06,73612.74,19.0,0.09847,0.0001,11.56761]
[1780042189653,27.05,73613.32,19.0,0.0985,0.0001,11.57004]
[1780042194671,27.05,73613.26,19.0,0.09845,0.0001,11.5655]
[1780042195879,27.05,73613.01,19.0,0.09841,0.0001,11.56259]
[1780042201273,27.04,73612.11,19.0,0.09827,0.0001,11.55019]
[1780042206960,27.03,73611.06,19.0,0.09811,0.0001,11.53592]
[1780042214010,27.03,73613.01,19.0,0.09823,0.0001,11.54706]
[1780042217012,27.02,73615.01,19.0,0.09841,0.0001,11.56236]
[1780042217111,27.02,73614.96,19.0,0.09839,0.0001,11.56114]
[1780042219122,27.02,73614.88,19.0,0.09838,0.0001,11.56011]
[1780042225090,27.02,73609.93,19.0,0.09788,0.0001,11.51591]
[1780042230125,27.02,73607.94,19.0,0.09767,0.0001,11.4976]
[1780042235160,27.01,73602.91,19.0,0.09714,0.0001,11.45009]
[1780042240196,27.0,73606.6,19.0,0.09741,0.0001,11.47347]
[1780042245231,27.0,73615.12,19.0,0.0982,0.0001,11.54367]
[1780042250266,27.0,73615.62,19.0,0.09823,0.0001,11.5457]
[1780042255301,27.0,73616.08,19.0,0.09825,0.0001,11.5474]
[1780042260337,26.99,73616.19,19.0,0.09823,0.0001,11.54609]
[1780042265373,26.99,73611.4,19.0,0.09774,0.0001,11.50349]
[1780042270408,26.99,73611.64,19.0,0.09775,0.0001,11.50359]
[1780042276364,26.99,73607.59,19.0,0.09734,0.0001,11.46797]
[1780042285514,26.98,73612.83,19.0,0.09779,0.0001,11.50793]
[1780042290549,26.98,73608.45,19.0,0.09735,0.0001,11.46922]
[1780042295584,26.97,73607.09,19.0,0.09718,0.0001,11.45254]
[1780042300619,26.97,73607.01,19.0,0.09715,0.0001,11.45028]
[1780042305210,26.97,73607.18,19.0,0.09716,0.0001,11.45081]
[1780042310689,26.97,73609.39,19.0,0.09735,0.0001,11.46748]
[1780042315728,26.97,73608.94,19.0,0.09729,0.0001,11.46239]
[1780042320763,26.97,73609.57,19.0,0.09734,0.0001,11.46651]
[1780042325803,26.96,73604.8,19.0,0.09687,0.0001,11.42527]
[1780042328072,26.96,73602.91,19.0,0.09669,0.0001,11.40921]
[1780042328106,26.96,73602.91,19.0,0.09669,0.0001,11.40921]
[1780042328216,26.96,73602.91,19.0,0.09669,0.0001,11.40921]
[1780042328552,26.96,73603.08,19.0,0.0967,0.0001,11.41039]
[1780042329009,26.96,73603.08,19.0,0.0967,0.0001,11.41039]
[1780042329140,26.96,73603.08,19.0,0.0967,0.0001,11.41039]
[1780042332988,26.96,73603.67,19.0,0.09675,0.0001,11.41508]
[1780042338176,26.96,73602.75,19.0,0.09665,0.0001,11.40653]
[1780042338532,26.96,73602.4,19.0,0.09662,0.0001,11.40329]
[1780042338889,26.96,73602.65,19.0,0.09664,0.0001,11.4054]
[1780042341154,26.95,73603.28,19.0,0.09663,0.0001,11.40491]
[1780042344356,26.94,73598.45,19.0,0.09604,9e-05,11.35229]
[1780042344689,26.94,73598.07,19.0,0.096,9e-05,11.34857]
[1780042344931,26.94,73597.16,19.0,0.0959,9e-05,11.34043]
[1780042350973,26.88,73597.07,19.0,0.09545,9e-05,11.30117]
[1780042356020,26.85,73599.27,19.0,0.09533,9e-05,11.28961]
[1780042361050,26.84,73602.04,19.0,0.09555,9e-05,11.30884]
[1780042366085,26.83,73601.5,19.0,0.09544,9e-05,11.29925]
[1780042369842,26.83,73600.72,19.0,0.09535,9e-05,11.29185]
[1780042375237,26.82,73610.5,19.0,0.09621,0.0001,11.36814]
[1780042376187,26.82,73610.9,19.0,0.09624,0.0001,11.37059]
[1780042380798,26.76,73609.63,19.0,0.09561,0.0001,11.31545]
[1780042382567,26.74,73608.77,19.0,0.09534,0.0001,11.29205]
[1780042389246,26.7,73608.75,19.0,0.09497,9e-05,11.25971]
[1780042389499,26.7,73608.75,19.0,0.09497,9e-05,11.25971]
[1780042390196,26.7,73608.75,19.0,0.09497,9e-05,11.25971]
[1780042392333,26.7,73607.25,19.0,0.09481,9e-05,11.24564]
[1780042392430,26.7,73607.25,19.0,0.09481,9e-05,11.24564]
[1780042398352,26.69,73605.84,19.0,0.09464,9e-05,11.23031]
[1780042401913,26.68,73598.44,19.0,0.09384,9e-05,11.15935]
[1780042402475,26.68,73598.44,19.0,0.09384,9e-05,11.15935]
[1780042402575,26.68,73598.06,19.0,0.0938,9e-05,11.15557]
[1780042402652,26.68,73598.06,19.0,0.0938,9e-05,11.15557]
[1780042404606,26.68,73598.18,19.0,0.0938,9e-05,11.15544]
[1780042406815,26.68,73595.87,19.0,0.09357,9e-05,11.13486]
[1780042406821,26.68,73595.87,19.0,0.09357,9e-05,11.13486]
[1780042409549,26.67,73594.88,19.0,0.09346,9e-05,11.12493]
[1780042411466,26.67,73595.03,19.0,0.09347,9e-05,11.12567]
[1780042413255,26.67,73593.98,19.0,0.09333,9e-05,11.1122]
[1780042413261,26.67,73593.98,19.0,0.09333,9e-05,11.1122]
[1780042414351,26.67,73592.43,19.0,0.09318,9e-05,11.09866]
[1780042418430,26.66,73586.19,19.0,0.09253,9e-05,11.04073]
[1780042418459,26.66,73586.19,19.0,0.09253,9e-05,11.04073]
[1780042419286,26.66,73586.11,19.0,0.09248,9e-05,11.03604]
[1780042419388,26.66,73586.11,19.0,0.09247,9e-05,11.03564]
[1780042421395,26.65,73585.71,19.0,0.09234,9e-05,11.02373]
[1780042421470,26.63,73584.57,19.0,0.09214,9e-05,11.00586]
[1780042426504,26.63,73579.55,19.0,0.09165,9e-05,10.9622]
[1780042427443,26.63,73579.55,19.0,0.09165,9e-05,10.9622]
[1780042428215,26.63,73579.63,19.0,0.09166,9e-05,10.9626]
[1780042428327,26.63,73579.63,19.0,0.09166,9e-05,10.9626]
[1780042429381,26.63,73579.71,19.0,0.09166,9e-05,10.96301]
[1780042429678,26.63,73579.03,19.0,0.0916,9e-05,10.95705]
[1780042430418,26.63,73579.03,19.0,0.0916,9e-05,10.95705]
[1780042431419,26.63,73579.03,19.0,0.09159,9e-05,10.9568]
[1780042431519,26.63,73579.03,19.0,0.09159,9e-05,10.9568]
[1780042432157,26.63,73578.28,19.0,0.09152,9e-05,10.95027]
[1780042433497,26.63,73578.22,19.0,0.09151,9e-05,10.94952]
[1780042438590,26.63,73578.95,19.0,0.09156,9e-05,10.95416]
[1780042441686,26.63,73579.18,19.0,0.09158,9e-05,10.95557]
[1780042446259,26.63,73579.36,19.0,0.09159,9e-05,10.95657]
[1780042446458,26.63,73579.36,19.0,0.09159,9e-05,10.95657]
[1780042448271,26.63,73575.41,19.0,0.09121,9e-05,10.92248]
[1780042451722,26.62,73574.05,19.0,0.09108,9e-05,10.91031]
[1780042454573,26.62,73573.42,19.0,0.09101,9e-05,10.90444]
[1780042459742,26.62,73573.23,19.0,0.09098,9e-05,10.90167]
[1780042464777,26.62,73573.35,19.0,0.09098,9e-05,10.90168]
[1780042469812,26.62,73573.48,19.0,0.09098,9e-05,10.90177]
[1780042475429,26.62,73571.99,19.0,0.09081,9e-05,10.88496]
[1780042475467,26.62,73571.99,19.0,0.09081,9e-05,10.88496]
[1780042481303,26.62,73578.02,19.0,0.09136,9e-05,10.93418]
[1780042481323,26.62,73579.6,19.0,0.0915,9e-05,10.9469]
[1780042482159,26.62,73579.6,19.0,0.0915,9e-05,10.9469]
[1780042482247,26.61,73581.09,19.0,0.09163,9e-05,10.95863]
[1780042487581,26.61,73589.83,19.0,0.09243,9e-05,11.03089]
[1780042491494,26.61,73601.62,19.0,0.09351,9e-05,11.12832]
[1780042491570,26.61,73601.62,19.0,0.09351,9e-05,11.12832]
[1780042491782,26.61,73602.49,19.0,0.09358,9e-05,11.13458]
[1780042495087,26.61,73617.61,19.0,0.095,0.0001,11.26114]
[1780042500680,26.58,73618.24,19.0,0.09487,0.0001,11.24933]
[1780042502178,26.58,73618.28,19.0,0.09479,0.0001,11.24276]
[1780042507342,26.55,73615.93,19.0,0.09439,0.0001,11.20765]
[1780042513023,26.55,73615.93,19.0,0.09438,0.0001,11.20642]
[1780042519866,26.54,73615.62,19.0,0.09428,0.0001,11.19774]
[1780042522372,26.54,73616.51,19.0,0.09435,0.0001,11.20352]
[1780042527185,26.54,73615.36,19.0,0.0942,9e-05,11.19022]
[1780042527352,26.54,73615.36,19.0,0.0942,9e-05,11.19022]
[1780042527373,26.54,73615.06,19.0,0.09416,9e-05,11.1871]
[1780042533258,26.53,73612.31,19.0,0.09381,9e-05,11.15425]
[1780042538293,26.52,73611.69,19.0,0.09369,9e-05,11.14411]
[1780042540605,26.52,73604.88,19.0,0.09305,9e-05,11.08651]
[1780042543320,26.51,73602.15,19.0,0.09265,9e-05,11.05121]
[1780042543619,26.51,73602.15,19.0,0.09265,9e-05,11.05121]
[1780042545885,26.5,73602.02,19.0,0.09261,9e-05,11.04759]
[1780042551374,26.5,73602.17,19.0,0.09261,9e-05,11.04716]
[1780042556681,26.49,73602.05,19.0,0.09251,9e-05,11.03852]
[1780042559329,26.49,73602.16,19.0,0.09251,9e-05,11.0386]
[1780042564444,26.48,73604.98,19.0,0.09272,9e-05,11.05732]
[1780042565601,26.48,73608.62,19.0,0.09305,9e-05,11.08722]
[1780042568627,26.47,73609.95,19.0,0.09305,9e-05,11.0872]
[1780042570119,26.46,73610.55,19.0,0.09308,9e-05,11.09044]
[1780042570402,26.46,73610.55,19.0,0.09308,9e-05,11.09044]
[1780042575574,26.42,73610.12,19.0,0.09271,9e-05,11.05711]
[1780042580609,26.37,73610.8,19.0,0.0923,9e-05,11.02159]
[1780042585644,26.34,73610.63,19.0,0.09201,9e-05,10.99569]
[1780042590679,26.33,73610.62,19.0,0.09197,9e-05,10.99192]
[1780042595715,26.32,73616.37,19.0,0.09236,9e-05,11.02651]
[1780042600752,26.27,73619.16,19.0,0.09219,9e-05,11.01208]
[1780042605787,26.23,73621.08,19.0,0.09211,9e-05,11.00505]
[1780042610390,26.23,73620.87,19.0,0.09207,9e-05,11.00114]
[1780042614148,26.23,73623.71,19.0,0.09231,9e-05,11.02254]
[1780042620180,26.2,73633.64,19.0,0.09296,0.0001,11.08226]
[1780042625927,26.19,73636.65,19.0,0.09319,0.0001,11.10265]
[1780042628046,26.19,73636.93,19.0,0.09321,0.0001,11.10426]
[1780042633983,26.18,73636.89,19.0,0.09314,0.0001,11.09843]
[1780042639125,26.18,73631.55,19.0,0.0926,0.0001,11.04982]
[1780042646068,26.17,73633.5,19.0,0.09272,0.0001,11.06076]
[1780042651103,26.16,73632.83,19.0,0.09259,0.0001,11.04784]
[1780042656138,26.16,73631.35,19.0,0.09241,0.0001,11.03172]
[1780042661173,26.15,73630.61,19.0,0.0923,9e-05,11.02196]
[1780042667215,26.15,73630.46,19.0,0.09224,9e-05,11.01662]
[1780042672250,26.14,73630.5,19.0,0.09221,9e-05,11.01358]
[1780042675979,26.14,73625.21,19.0,0.09168,9e-05,10.9664]
[1780042678342,26.14,73619.28,19.0,0.09111,9e-05,10.91462]
[1780042682050,26.14,73619.22,19.0,0.09109,9e-05,10.9125]
[1780042687137,26.13,73623.36,19.0,0.09144,9e-05,10.94458]
[1780042692390,26.13,73627.33,19.0,0.09178,9e-05,10.97495]
[1780042698432,26.12,73626.86,19.0,0.09169,9e-05,10.96747]
[1780042704475,26.12,73627.03,19.0,0.09167,9e-05,10.96517]
[1780042709509,26.12,73627.28,19.0,0.09166,9e-05,10.96479]
[1780042714550,26.11,73627.68,19.0,0.09165,9e-05,10.96222]
[1780042719585,26.11,73627.38,19.0,0.09159,9e-05,10.95734]
[1780042722948,26.11,73626.93,19.0,0.09153,9e-05,10.95217]
[1780042722953,26.11,73626.93,19.0,0.09153,9e-05,10.95217]
[1780042728652,26.1,73626.89,19.0,0.0915,9e-05,10.94924]
[1780042733706,26.1,73627.26,19.0,0.09151,9e-05,10.95024]
[1780042738741,26.1,73631.5,19.0,0.09189,9e-05,10.9841]
[1780042742035,26.1,73631.57,19.0,0.09188,9e-05,10.98328]
[1780042742769,26.1,73632.38,19.0,0.09194,9e-05,10.98924]
[1780042747804,26.09,73631.86,19.0,0.09184,9e-05,10.97999]
[1780042748350,26.09,73631.86,19.0,0.09184,9e-05,10.97999]
[1780042748811,26.09,73631.07,19.0,0.09175,9e-05,10.97229]
[1780042753846,26.08,73630.31,19.0,0.0916,9e-05,10.95898]
[1780042758881,26.07,73629.41,19.0,0.09144,9e-05,10.94455]
[1780042763916,26.06,73622.08,19.0,0.09068,9e-05,10.87569]
[1780042766778,26.06,73622.11,19.0,0.09067,9e-05,10.87471]
[1780042769815,26.06,73622.06,19.0,0.09062,9e-05,10.87061]
[1780042773024,26.05,73622.22,19.0,0.09056,9e-05,10.8635]
[1780042773109,26.05,73621.78,19.0,0.0905,9e-05,10.85854]
[1780042776982,26.04,73622.14,19.0,0.09051,9e-05,10.85913]
[1780042782043,26.04,73627.32,19.0,0.09094,9e-05,10.89827]
[1780042783338,26.04,73627.32,19.0,0.09094,9e-05,10.89827]
[1780042783439,26.04,73627.32,19.0,0.09093,9e-05,10.8974]
[1780042784325,26.04,73627.32,19.0,0.09093,9e-05,10.8974]
[1780042789999,26.03,73623.22,19.0,0.09046,9e-05,10.855]
[1780042791838,26.02,73619.66,19.0,0.09011,9e-05,10.8235]
[1780042791958,26.02,73620.05,19.0,0.09013,9e-05,10.8246]
[1780042791983,26.02,73620.05,19.0,0.09013,9e-05,10.8246]
[1780042792840,26.02,73620.05,19.0,0.09013,9e-05,10.8246]
[1780042792822,26.02,73618.83,19.0,0.09,9e-05,10.81349]
[1780042800169,26.02,73608.59,19.0,0.089,9e-05,10.72229]
[1780042804866,26.01,73605.18,19.0,0.08866,9e-05,10.69152]
[1780042805838,26.01,73601.29,19.0,0.0883,9e-05,10.658]
[1780042806102,26.01,73601.08,19.0,0.08827,9e-05,10.6557]
[1780042806211,26.01,73601.93,19.0,0.08834,9e-05,10.66236]
[1780042811246,25.99,73609.52,19.0,0.08888,9e-05,10.7116]
[1780042816459,25.95,73610.32,19.0,0.08858,9e-05,10.68524]
[1780042819336,25.9,73619.52,19.0,0.08906,9e-05,10.72898]
[1780042819423,25.89,73619.57,19.0,0.08894,9e-05,10.71808]
[1780042820268,25.89,73619.57,19.0,0.08894,9e-05,10.71808]
[1780042820578,25.89,73619.57,19.0,0.08894,9e-05,10.71808]
[1780042820679,25.89,73620.8,19.0,0.08904,9e-05,10.72729]
[1780042828044,25.83,73622.47,19.0,0.08869,9e-05,10.69687]
[1780042828912,25.83,73622.47,19.0,0.08869,9e-05,10.69687]
[1780042837344,25.79,73630.11,19.0,0.08904,9e-05,10.72771]
[1780042837463,25.79,73630.11,19.0,0.08904,9e-05,10.72771]
[1780042842347,25.78,73629.79,19.0,0.08894,9e-05,10.71879]
[1780042847499,25.77,73631.87,19.0,0.08908,9e-05,10.73145]
[1780042849656,25.77,73632.43,19.0,0.08912,9e-05,10.73522]
[1780042849674,25.77,73632.37,19.0,0.08909,9e-05,10.73261]
[1780042850068,25.77,73632.37,19.0,0.08909,9e-05,10.73261]
[1780042850400,25.77,73632.37,19.0,0.08909,9e-05,10.73261]
[1780042851709,25.77,73632.42,19.0,0.0891,9e-05,10.73304]
[1780042851811,25.77,73631.94,19.0,0.08904,9e-05,10.72765]
[1780042857570,25.76,73631.65,19.0,0.08895,9e-05,10.72002]
[1780042864619,25.75,73631.76,19.0,0.08888,9e-05,10.71376]
[1780042865192,25.75,73631.76,19.0,0.08888,9e-05,10.71376]
[1780042865397,25.75,73631.76,19.0,0.08888,9e-05,10.71376]
[1780042865493,25.75,73631.76,19.0,0.08888,9e-05,10.71376]
[1780042865626,25.75,73640.24,19.0,0.08967,9e-05,10.78549]
[1780042866697,25.75,73640.24,19.0,0.08967,9e-05,10.78549]
[1780042872675,25.74,73646.47,19.0,0.09019,9e-05,10.83304]
[1780042876244,25.74,73648.54,19.0,0.09036,0.0001,10.84847]
[1780042877296,25.74,73649.98,19.0,0.09049,0.0001,10.86006]
[1780042877657,25.74,73649.98,19.0,0.09049,0.0001,10.86006]
[1780042880764,25.73,73657.6,19.0,0.09118,0.0001,10.92324]
[1780042882427,25.73,73659.54,19.0,0.09135,0.0001,10.93814]
[1780042884891,25.73,73660.27,19.0,0.0914,0.0001,10.94256]
[1780042884953,25.73,73662.26,19.0,0.09158,0.0001,10.95884]
[1780042886937,25.73,73665.05,19.0,0.09184,0.0001,10.98258]
[1780042886948,25.73,73665.05,19.0,0.09184,0.0001,10.98258]
[1780042886945,25.73,73666.42,19.0,0.09197,0.0001,10.994]
[1780042887195,25.73,73666.42,19.0,0.09197,0.0001,10.994]
[1780042887316,25.73,73666.42,19.0,0.09197,0.0001,10.994]
[1780042887577,25.73,73666.42,19.0,0.09197,0.0001,10.994]
[1780042887787,25.73,73671.89,19.0,0.09249,0.0001,11.04101]
[1780042892822,25.69,73682.48,19.0,0.09315,0.0001,11.09945]
[1780042893112,25.69,73682.48,19.0,0.09315,0.0001,11.09945]
[1780042895604,25.67,73679.39,19.0,0.09271,0.0001,11.06058]
[1780042895843,25.67,73675.71,19.0,0.09235,0.0001,11.028]
[1780042897235,25.67,73672.3,19.0,0.09201,0.0001,10.99731]
[1780042897858,25.67,73670.6,19.0,0.09184,0.0001,10.9821]
[1780042902892,25.67,73671.61,19.0,0.09192,0.0001,10.9888]
[1780042904979,25.67,73672.01,19.0,0.09195,0.0001,10.99185]
[1780042905001,25.66,73672.44,19.0,0.09199,0.0001,10.99515]
[1780042909385,25.66,73674.91,19.0,0.09218,0.0001,11.0127]
[1780042914032,25.65,73675.92,19.0,0.09223,0.0001,11.01739]
[1780042917793,25.65,73677.29,19.0,0.09232,0.0001,11.02525]
[1780042921585,25.65,73675.29,19.0,0.09209,0.0001,11.00483]
[1780042925164,25.64,73679.19,19.0,0.09242,0.0001,11.0348]
[1780042926305,25.64,73679.77,19.0,0.09247,0.0001,11.03883]
[1780042926407,25.64,73679.75,19.0,0.09245,0.0001,11.03761]
[1780042932599,25.63,73684.55,19.0,0.09289,0.0001,11.07687]
[1780042936457,25.63,73687.32,19.0,0.09313,0.0001,11.09887]
[1780042942184,25.63,73687.35,19.0,0.09309,0.0001,11.09533]
[1780042947219,25.62,73687.13,19.0,0.09304,0.0001,11.09085]
[1780042952315,25.62,73694.56,19.0,0.09373,0.0001,11.15092]
[1780042952346,25.62,73694.56,19.0,0.09373,0.0001,11.15092]
[1780042957986,25.62,73698.29,19.0,0.09407,0.0001,11.18171]
[1780042963891,25.62,73702.75,19.0,0.09448,0.0001,11.21843]
[1780042963951,25.62,73702.75,19.0,0.09448,0.0001,11.21843]
[1780042964500,25.61,73704.09,19.0,0.09461,0.0001,11.22937]
[1780042969874,25.61,73713.63,19.0,0.09554,0.0001,11.31197]
[1780042975419,25.61,73709.69,19.0,0.09511,0.0001,11.27441]
[1780042980454,25.61,73713.72,19.0,0.09549,0.0001,11.30753]
[1780042985008,25.6,73712.51,19.0,0.09535,0.0001,11.29539]
[1780042986388,25.6,73713.93,19.0,0.09548,0.0001,11.30698]
[1780042991988,25.6,73717.85,19.0,0.09584,0.0001,11.33888]
[1780042997574,25.59,73718.94,19.0,0.09588,0.0001,11.34309]
[1780043002609,25.59,73720.18,19.0,0.09596,0.0001,11.35013]
[1780043007644,25.58,73718.71,19.0,0.09577,0.0001,11.33328]
[1780043012682,25.58,73718.54,19.0,0.09569,0.0001,11.32452]
[1780043015244,25.58,73712.25,19.0,0.09505,0.0001,11.26759]
[1780043018193,25.57,73711.94,19.0,0.09499,0.0001,11.26299]
[1780043018892,25.57,73711.94,19.0,0.09499,0.0001,11.26299]
[1780043024766,25.57,73711.99,19.0,0.09495,0.0001,11.25916]
[1780043029800,25.56,73715.88,19.0,0.09529,0.0001,11.2896]
[1780043034847,25.56,73719.26,19.0,0.09559,0.0001,11.31587]
[1780043039882,25.55,73718.77,19.0,0.09549,0.0001,11.3078]
[1780043041570,25.55,73718.66,19.0,0.09548,0.0001,11.30609]
[1780043041572,25.55,73718.66,19.0,0.09548,0.0001,11.30609]
[1780043041580,25.55,73718.66,19.0,0.09548,0.0001,11.30609]
[1780043041609,25.55,73718.66,19.0,0.09548,0.0001,11.30609]
[1780043041896,25.55,73718.27,19.0,0.09543,0.0001,11.30242]
[1780043046318,25.55,73711.1,19.0,0.09471,0.0001,11.23839]
[1780043051966,25.55,73709.35,19.0,0.09453,0.0001,11.22234]
[1780043057001,25.55,73703.81,19.0,0.09398,0.0001,11.17327]
[1780043062036,25.55,73705.16,19.0,0.09411,0.0001,11.18486]
[1780043067071,25.55,73705.15,19.0,0.09411,0.0001,11.18433]
[1780043072106,25.55,73693.65,19.0,0.09295,0.0001,11.07955]
[1780043075511,25.55,73691.55,19.0,0.09275,0.0001,11.06153]
[1780043075531,25.55,73691.55,19.0,0.09275,0.0001,11.06153]
[1780043075551,25.55,73691.55,19.0,0.09275,0.0001,11.06153]
[1780043075572,25.55,73691.55,19.0,0.09275,0.0001,11.06153]
[1780043075590,25.55,73691.55,19.0,0.09275,0.0001,11.06153]
[1780043075610,25.55,73691.55,19.0,0.09275,0.0001,11.06153]
[1780043075631,25.55,73691.55,19.0,0.09275,0.0001,11.06153]
[1780043075672,25.55,73691.55,19.0,0.09275,0.0001,11.06153]
[1780043075690,25.55,73691.55,19.0,0.09275,0.0001,11.06153]
[1780043075709,25.55,73691.55,19.0,0.09275,0.0001,11.06153]
[1780043075729,25.55,73691.55,19.0,0.09275,0.0001,11.06153]
[1780043075754,25.55,73691.55,19.0,0.09275,0.0001,11.06153]
[1780043075774,25.55,73691.55,19.0,0.09275,0.0001,11.06153]
[1780043075794,25.55,73691.55,19.0,0.09275,0.0001,11.06153]
[1780043075814,25.55,73691.55,19.0,0.09275,0.0001,11.06153]
[1780043075833,25.55,73691.55,19.0,0.09275,0.0001,11.06153]
[1780043075844,25.55,73691.55,19.0,0.09275,0.0001,11.06153]
[1780043075958,25.55,73691.55,19.0,0.09275,0.0001,11.06153]
[1780043075978,25.55,73691.55,19.0,0.09275,0.0001,11.06153]
[1780043076064,25.55,73691.55,19.0,0.09275,0.0001,11.06153]
[1780043076135,25.55,73691.54,19.0,0.09275,0.0001,11.06158]
[1780043081169,25.55,73689.37,19.0,0.09252,0.0001,11.04108]
[1780043086204,25.55,73686.13,19.0,0.09219,0.0001,11.01143]
[1780043092246,25.54,73685.31,19.0,0.0921,0.0001,11.00294]
[1780043097281,25.54,73683.52,19.0,0.09191,0.0001,10.98625]
[1780043102316,25.54,73680.06,19.0,0.09156,0.0001,10.95518]
[1780043107351,25.54,73682.77,19.0,0.09182,0.0001,10.97787]
[1780043112388,25.54,73688.0,19.0,0.09231,0.0001,11.02205]
[1780043117153,25.54,73689.06,19.0,0.0924,0.0001,11.03036]
[1780043122561,25.53,73695.51,19.0,0.093,0.0001,11.08463]
[1780043124142,25.53,73697.45,19.0,0.09319,0.0001,11.10123]
[1780043129507,25.53,73701.23,19.0,0.09352,0.0001,11.1311]
[1780043134542,25.53,73702.71,19.0,0.09361,0.0001,11.13803]
[1780043138570,25.52,73717.38,19.0,0.09504,0.0001,11.26508]
[1780043143606,25.52,73718.78,19.0,0.09514,0.0001,11.27401]
[1780043149240,25.51,73718.17,19.0,0.09505,0.0001,11.26597]
[1780043154684,25.51,73718.3,19.0,0.09501,0.0001,11.26265]
[1780043159720,25.5,73718.26,19.0,0.09497,0.0001,11.25912]
[1780043164755,25.5,73722.74,19.0,0.09538,0.0001,11.29549]
[1780043169790,25.5,73725.17,19.0,0.09558,0.0001,11.31357]
[1780043174824,25.49,73725.12,19.0,0.09553,0.0001,11.30957]
[1780043180211,25.49,73725.36,19.1,0.09553,0.0001,11.30889]
[1780043185733,25.48,73727.35,19.1,0.09568,0.0001,11.3223]
[1780043190939,25.48,73729.23,19.1,0.09582,0.0001,11.33467]
[1780043195974,25.47,73729.35,19.1,0.09575,0.0001,11.32768]
[1780043201010,25.47,73730.29,19.1,0.0958,0.0001,11.3323]
[1780043206044,25.46,73723.13,19.1,0.09505,0.0001,11.26532]
[1780043211079,25.46,73718.31,19.1,0.09453,0.0001,11.21945]
[1780043216114,25.45,73704.73,19.1,0.09316,0.0001,11.09692]
[1780043221149,25.45,73696.4,19.1,0.09232,0.0001,11.02198]
[1780043223013,25.45,73696.43,19.1,0.09232,0.0001,11.02197]
[1780043228198,25.45,73695.64,19.1,0.09222,0.0001,11.0134]
[1780043230145,25.45,73694.98,19.1,0.09216,0.0001,11.00734]
[1780043230323,25.45,73694.95,19.1,0.09215,0.0001,11.00682]
[1780043236254,25.44,73704.12,19.1,0.09299,0.0001,11.08252]
[1780043238425,25.44,73706.2,19.1,0.09318,0.0001,11.09907]
[1780043239275,25.44,73707.37,19.1,0.09329,0.0001,11.10896]
[1780043244360,25.44,73708.3,19.1,0.09336,0.0001,11.1154]
[1780043255388,25.43,73710.38,19.1,0.09348,0.0001,11.12493]
[1780043260423,25.43,73709.06,19.1,0.09333,0.0001,11.11113]
[1780043265458,25.43,73708.07,19.1,0.09321,0.0001,11.1005]
[1780043270493,25.42,73701.93,19.1,0.09259,0.0001,11.04491]
[1780043275532,25.42,73704.61,19.1,0.09283,0.0001,11.0673]
[1780043280568,25.42,73705.57,19.1,0.09291,0.0001,11.0744]
[1780043284597,25.42,73717.97,19.1,0.09412,0.0001,11.18259]
[1780043289631,25.42,73720.76,19.1,0.09438,0.0001,11.20511]
[1780043294669,25.41,73725.17,19.1,0.09479,0.0001,11.24174]
[1780043299840,25.41,73731.29,19.1,0.09538,0.0001,11.29457]
[1780043305762,25.41,73726.88,19.1,0.09489,0.0001,11.25109]
[1780043310797,25.4,73727.23,19.1,0.0949,0.0001,11.25163]
[1780043316392,25.4,73718.68,19.1,0.09399,0.0001,11.17004]
[1780043320875,25.4,73705.95,19.1,0.09272,0.0001,11.05613]
[1780043325910,25.4,73703.69,19.1,0.09249,0.0001,11.0352]
[1780043330945,25.39,73703.57,19.1,0.09246,0.0001,11.03303]
[1780043335980,25.39,73704.79,19.1,0.09257,0.0001,11.0426]
[1780043342091,25.39,73705.41,19.1,0.09262,0.0001,11.047]
[1780043347312,25.39,73701.03,19.1,0.09217,0.0001,11.00688]
[1780043353375,25.39,73699.51,19.1,0.09201,0.0001,10.99241]
[1780043358430,25.39,73696.38,19.1,0.09169,0.0001,10.9638]
[1780043364184,25.39,73689.5,19.1,0.09102,0.0001,10.90277]
[1780043369219,25.39,73690.73,19.1,0.09113,0.0001,10.91324]
[1780043374254,25.38,73688.28,19.1,0.09086,0.0001,10.88784]
[1780043379289,25.38,73686.63,19.1,0.0907,0.0001,10.873]
[1780043384325,25.38,73684.9,19.1,0.09053,0.0001,10.85771]
[1780043389361,25.38,73684.02,19.1,0.09044,0.0001,10.84976]
[1780043394394,25.38,73685.65,19.1,0.0906,0.0001,10.86372]
[1780043400472,25.38,73684.32,19.1,0.09047,0.0001,10.85182]
[1780043402164,25.38,73683.44,19.1,0.09038,0.0001,10.84396]
[1780043402972,25.38,73674.64,19.1,0.08953,0.0001,10.76715]
[1780043403592,25.38,73672.12,19.1,0.08929,0.0001,10.7453]
[1780043403887,25.38,73672.12,19.1,0.08929,0.0001,10.7453]
[1780043404464,25.38,73671.35,19.1,0.08922,0.0001,10.7382]
[1780043405951,25.38,73671.05,19.1,0.08918,0.0001,10.73521]
[1780043405954,25.38,73671.05,19.1,0.08918,0.0001,10.73521]
[1780043406478,25.38,73670.74,19.1,0.08915,0.0001,10.73264]
[1780043411513,25.38,73676.4,19.1,0.0897,0.0001,10.78242]
[1780043416548,25.38,73678.63,19.1,0.08992,0.0001,10.8021]
[1780043422592,25.38,73676.04,19.1,0.08967,0.0001,10.77989]
[1780043427627,25.38,73674.61,19.1,0.08954,0.0001,10.76793]
[1780043432747,25.38,73674.68,19.1,0.08953,0.0001,10.76544]
[1780043438704,25.39,73675.31,19.1,0.0896,0.0001,10.77169]
[1780043443738,25.39,73671.86,19.1,0.08927,0.0001,10.74219]
[1780043449445,25.39,73673.09,19.1,0.0894,0.0001,10.75347]
[1780043454817,25.39,73674.4,19.1,0.08953,0.0001,10.76571]
[1780043459852,25.39,73673.81,19.1,0.08948,0.0001,10.76114]
[1780043464892,25.39,73674.08,19.1,0.08951,0.0001,10.76409]
[1780043470933,25.39,73673.97,19.1,0.08951,0.0001,10.7638]
[1780043475971,25.39,73673.89,19.1,0.08951,0.0001,10.76367]
[1780043481006,25.39,73673.65,19.1,0.08949,0.0001,10.76216]
[1780043486045,25.39,73673.62,19.1,0.0895,0.0001,10.76247]
[1780043489220,25.39,73674.66,19.1,0.0896,0.0001,10.77176]
[1780043490096,25.39,73674.76,19.1,0.08961,0.0001,10.77285]
[1780043493955,25.39,73674.78,19.1,0.08959,0.0001,10.76978]
[1780043494276,25.39,73674.78,19.1,0.08959,0.0001,10.76978]
[1780043494305,25.39,73674.78,19.1,0.08959,0.0001,10.76978]
[1780043494371,25.39,73674.78,19.1,0.08959,0.0001,10.76978]
[1780043494405,25.39,73669.29,19.1,0.08907,0.0001,10.72231]
[1780043500154,25.39,73672.16,19.1,0.08932,0.0001,10.74521]
[1780043505189,25.39,73672.29,19.1,0.08931,0.0001,10.74422]
[1780043509822,25.39,73667.97,19.1,0.08888,0.0001,10.70501]
[1780043513153,25.38,73665.45,19.1,0.08863,0.0001,10.68206]
[1780043513654,25.38,73665.45,19.1,0.08863,0.0001,10.68206]
[1780043513672,25.38,73665.45,19.1,0.08863,0.0001,10.68206]
[1780043514675,25.38,73667.12,19.1,0.08878,0.0001,10.69622]
[1780043514682,25.38,73658.98,19.1,0.08801,9e-05,10.62531]
[1780043515326,25.38,73658.98,19.1,0.08801,9e-05,10.62531]
[1780043516785,25.38,73655.17,19.1,0.08764,9e-05,10.59176]
[1780043517087,25.38,73655.17,19.1,0.08764,9e-05,10.59176]
[1780043517211,25.38,73655.17,19.1,0.08764,9e-05,10.59176]
[1780043517275,25.38,73650.36,19.1,0.08718,9e-05,10.55002]
[1780043517705,25.38,73650.36,19.1,0.08718,9e-05,10.55002]
[1780043523317,25.38,73654.74,19.1,0.08756,9e-05,10.58497]
[1780043524992,25.38,73654.74,19.1,0.08756,9e-05,10.58497]
[1780043529732,25.37,73650.29,19.1,0.0871,9e-05,10.54235]
[1780043534431,25.37,73648.4,19.1,0.0869,9e-05,10.52388]
[1780043539389,25.37,73647.14,19.1,0.08675,9e-05,10.51057]
[1780043544465,25.36,73650.66,19.1,0.08705,9e-05,10.53813]
[1780043545424,25.36,73650.66,19.1,0.08705,9e-05,10.53813]
[1780043545459,25.36,73650.66,19.1,0.08705,9e-05,10.53813]
[1780043545493,25.36,73650.66,19.1,0.08705,9e-05,10.53813]
[1780043545529,25.36,73650.66,19.1,0.08705,9e-05,10.53813]
[1780043545552,25.36,73651.23,19.1,0.0871,9e-05,10.54255]
[1780043548180,25.36,73652.0,19.1,0.08718,9e-05,10.54966]
[1780043551539,25.37,73651.08,19.1,0.08711,9e-05,10.54352]
[1780043554620,25.37,73651.74,19.1,0.08716,9e-05,10.54703]
[1780043554679,25.37,73651.34,19.1,0.08713,9e-05,10.54402]
[1780043556918,25.37,73647.77,19.1,0.08679,9e-05,10.51303]
[1780043560190,25.37,73647.16,19.1,0.08673,9e-05,10.50765]
[1780043564392,25.37,73637.61,19.1,0.08585,9e-05,10.4257]
[1780043569493,25.37,73632.65,19.1,0.08539,9e-05,10.3838]
[1780043574611,25.37,73629.8,19.1,0.08514,9e-05,10.36014]
[1780043575630,25.37,73627.94,19.1,0.08497,9e-05,10.34463]
[1780043580718,25.37,73625.28,19.1,0.08474,9e-05,10.32336]
[1780043586539,25.37,73632.67,19.1,0.08543,9e-05,10.38744]
[1780043591795,25.38,73641.29,19.1,0.08624,9e-05,10.46228]
[1780043595477,25.38,73641.49,19.1,0.08626,9e-05,10.46406]
[1780043600858,25.38,73646.92,19.1,0.08677,9e-05,10.51098]
[1780043605893,25.38,73651.99,19.1,0.08725,9e-05,10.5545]
[1780043610937,25.37,73657.28,19.1,0.08774,9e-05,10.59964]
[1780043615975,25.37,73653.27,19.1,0.08733,9e-05,10.56101]
[1780043617380,25.37,73653.27,19.1,0.08733,9e-05,10.56101]
[1780043620537,25.37,73651.97,19.1,0.08721,9e-05,10.54968]
[1780043623430,25.37,73653.13,19.1,0.08731,9e-05,10.55969]
[1780043625666,25.37,73653.19,19.1,0.08732,9e-05,10.56016]
[1780043631081,25.37,73651.57,19.1,0.08717,9e-05,10.54621]
[1780043636116,25.37,73649.58,19.1,0.08698,9e-05,10.52914]
[1780043641151,25.37,73649.9,19.1,0.08701,9e-05,10.53208]
[1780043643168,25.37,73649.56,19.1,0.08698,9e-05,10.52918]
[1780043646491,25.37,73650.34,19.1,0.08706,9e-05,10.53596]
[1780043652228,25.37,73647.22,19.1,0.08677,9e-05,10.50925]
[1780043658271,25.38,73645.22,19.1,0.08658,9e-05,10.49235]
[1780043663572,25.38,73656.93,19.1,0.08768,9e-05,10.59357]
[1780043665189,25.37,73663.71,19.1,0.08832,9e-05,10.65205]
[1780043665444,25.37,73663.71,19.1,0.08832,9e-05,10.65205]
[1780043666519,25.37,73663.73,19.1,0.08832,9e-05,10.65187]
[1780043667558,25.37,73665.59,19.1,0.0885,0.0001,10.66782]
[1780043669244,25.37,73666.01,19.1,0.08853,0.0001,10.67126]
[1780043669385,25.37,73666.01,19.1,0.08853,0.0001,10.67126]
[1780043670264,25.37,73669.94,19.1,0.0889,0.0001,10.70518]
[1780043671154,25.37,73676.95,19.1,0.08957,0.0001,10.76597]
[1780043672084,25.37,73678.9,19.1,0.08973,0.0001,10.77914]
[1780043674595,25.37,73682.07,19.1,0.09003,0.0001,10.80607]
[1780043674897,25.37,73683.3,19.1,0.09014,0.0001,10.81642]
[1780043674969,25.37,73683.3,19.1,0.09014,0.0001,10.81642]
[1780043675049,25.37,73683.3,19.1,0.09014,0.0001,10.81642]
[1780043675299,25.37,73683.3,19.1,0.09014,0.0001,10.81642]
[1780043675713,25.37,73692.56,19.1,0.09103,0.0001,10.89701]
[1780043677432,25.37,73705.85,19.1,0.09232,0.0001,11.01319]
[1780043682105,25.37,73706.47,19.1,0.09233,0.0001,11.01443]
[1780043688509,25.36,73707.45,19.1,0.09236,0.0001,11.01659]
[1780043693544,25.35,73707.34,19.1,0.09229,0.0001,11.01098]
[1780043693858,25.35,73707.34,19.1,0.09229,0.0001,11.01098]
[1780043694842,25.35,73707.34,19.1,0.09229,0.0001,11.01098]
[1780043702651,25.34,73707.24,19.1,0.0922,0.0001,11.00282]
[1780043708650,25.33,73701.34,19.1,0.09156,0.0001,10.94505]
[1780043713685,25.33,73698.92,19.1,0.09128,0.0001,10.92036]
[1780043719727,25.32,73697.74,19.1,0.09112,0.0001,10.90599]
[1780043719926,25.32,73697.74,19.1,0.09112,0.0001,10.90599]
[1780043727784,25.32,73696.04,19.1,0.09091,0.0001,10.88644]
[1780043727786,25.32,73696.04,19.1,0.09091,0.0001,10.88644]
[1780043727886,25.32,73696.04,19.1,0.0909,0.0001,10.8858]
[1780043733828,25.31,73699.92,19.1,0.09121,0.0001,10.91289]
[1780043738705,25.31,73701.52,19.1,0.09134,0.0001,10.92444]
[1780043742980,25.31,73702.52,19.1,0.0914,0.0001,10.93006]
[1780043742991,25.31,73702.52,19.1,0.0914,0.0001,10.93006]
[1780043748227,25.3,73704.53,19.1,0.09157,0.0001,10.94506]
[1780043748717,25.3,73704.53,19.1,0.09157,0.0001,10.94506]
[1780043750185,25.3,73708.37,19.1,0.09192,0.0001,10.97678]
[1780043752376,25.3,73711.96,19.1,0.09226,0.0001,11.00767]
[1780043755278,25.3,73714.8,19.1,0.09252,0.0001,11.03039]
[1780043757673,25.29,73715.8,19.1,0.0926,0.0001,11.0376]
[1780043762481,25.29,73715.15,19.1,0.09249,0.0001,11.02786]
[1780043764752,25.29,73715.18,19.1,0.09247,0.0001,11.02654]
[1780043770095,25.28,73721.76,19.1,0.09306,0.0001,11.0791]
[1780043775130,25.27,73722.14,19.1,0.09305,0.0001,11.07811]
[1780043781176,25.27,73726.98,19.1,0.09346,0.0001,11.11571]
[1780043786211,25.26,73728.66,19.1,0.09358,0.0001,11.12636]
[1780043790630,25.26,73722.99,19.1,0.09299,0.0001,11.0733]
[1780043791582,25.26,73723.95,19.1,0.09306,0.0001,11.08012]
[1780043799304,25.25,73725.28,19.1,0.09308,0.0001,11.08066]
[1780043803072,25.24,73726.92,19.1,0.09322,0.0001,11.09262]
[1780043804039,25.24,73727.01,19.1,0.09322,0.0001,11.09256]
[1780043804209,25.24,73727.01,19.1,0.09322,0.0001,11.09256]
[1780043805720,25.24,73726.07,19.1,0.09311,0.0001,11.08335]
[1780043806209,25.24,73724.8,19.1,0.09298,0.0001,11.07124]
[1780043807016,25.24,73718.72,19.1,0.09237,0.0001,11.01655]
[1780043813403,25.23,73716.93,19.1,0.09213,0.0001,10.99568]
[1780043817169,25.23,73712.12,19.1,0.09164,0.0001,10.95116]
[1780043822466,25.22,73710.81,19.1,0.09147,0.0001,10.9359]
[1780043824574,25.22,73711.49,19.1,0.09153,0.0001,10.9413]
[1780043826234,25.22,73714.94,19.1,0.09185,0.0001,10.97053]
[1780043826490,25.22,73714.94,19.1,0.09185,0.0001,10.97053]
[1780043829397,25.22,73714.99,19.1,0.09184,0.0001,10.96899]
[1780043834550,25.21,73712.88,19.1,0.09158,0.0001,10.94639]
[1780043836574,25.21,73712.88,19.1,0.09158,0.0001,10.94639]
[1780043842606,25.21,73711.04,19.1,0.09135,0.0001,10.92514]
[1780043847641,25.2,73710.32,19.1,0.09124,0.0001,10.91587]
[1780043850150,25.2,73710.32,19.1,0.09124,0.0001,10.91587]
[1780043853218,25.2,73709.04,19.1,0.09106,0.0001,10.89824]
[1780043855201,25.2,73703.91,19.1,0.09055,0.0001,10.85202]
[1780043856007,25.2,73703.91,19.1,0.09055,0.0001,10.85202]
[1780043857616,25.2,73701.97,19.1,0.09035,0.0001,10.834]
[1780043861446,25.2,73700.71,19.1,0.09021,0.0001,10.82113]
[1780043862362,25.2,73701.28,19.1,0.09026,0.0001,10.82571]
[1780043865643,25.19,73702.07,19.1,0.09032,0.0001,10.83131]
[1780043870802,25.19,73703.0,19.1,0.09038,0.0001,10.83679]
[1780043877870,25.19,73702.71,19.1,0.09034,0.0001,10.8333]
[1780043883893,25.18,73707.22,19.1,0.09072,0.0001,10.86781]
[1780043888833,25.18,73701.36,19.1,0.09013,0.0001,10.81416]
[1780043890031,25.18,73697.84,19.1,0.08978,0.0001,10.78277]
[1780043890828,25.18,73699.35,19.1,0.08992,0.0001,10.79565]
[1780043894887,25.18,73698.71,19.1,0.08984,0.0001,10.78837]
[1780043900008,25.17,73698.4,19.1,0.08979,0.0001,10.78316]
[1780043906048,25.17,73698.8,19.1,0.0898,0.0001,10.78429]
[1780043911083,25.17,73699.34,19.1,0.0898,0.0001,10.78351]
[1780043916118,25.17,73700.2,19.1,0.08986,0.0001,10.78911]
[1780043921153,25.16,73698.95,19.1,0.08972,0.0001,10.77614]
[1780043926243,25.16,73698.96,19.1,0.08971,0.0001,10.77547]
[1780043931025,25.16,73699.11,19.1,0.08971,0.0001,10.77487]
[1780043939281,25.15,73699.2,19.1,0.08967,0.0001,10.77144]
[1780043944315,25.15,73704.43,19.1,0.09015,0.0001,10.8154]
[1780043949351,25.15,73705.04,19.1,0.09019,0.0001,10.81859]
[1780043952629,25.15,73706.62,19.1,0.09033,0.0001,10.83164]
[1780043958415,25.14,73706.14,19.1,0.09025,0.0001,10.82425]
[1780043963450,25.14,73705.66,19.1,0.09018,0.0001,10.81786]
[1780043970499,25.14,73705.81,19.1,0.09016,0.0001,10.81625]
[1780043975534,25.13,73705.88,19.1,0.09012,0.0001,10.81123]
[1780043982583,25.13,73707.55,19.1,0.09024,0.0001,10.82268]
[1780043987618,25.13,73709.32,19.1,0.09039,0.0001,10.83605]
[1780043992653,25.12,73709.38,19.1,0.09037,0.0001,10.83431]
[1780043997688,25.12,73708.86,19.1,0.09029,0.0001,10.8275]
[1780044000080,25.12,73708.83,19.1,0.09029,0.0001,10.8268]
[1780044000709,25.12,73709.83,19.1,0.09037,0.0001,10.83457]
[1780044005744,25.12,73709.41,19.1,0.09029,0.0001,10.82711]
[1780044010779,25.11,73709.27,19.1,0.09022,0.0001,10.8212]
[1780044015816,25.1,73708.91,19.1,0.09014,0.0001,10.81342]
[1780044020851,25.1,73712.32,19.1,0.09042,0.0001,10.83912]
[1780044025886,25.09,73714.08,19.1,0.09054,0.0001,10.85054]
[1780044033943,25.08,73714.02,19.1,0.09044,0.0001,10.83975]
[1780044037391,25.08,73715.73,19.1,0.09059,0.0001,10.85321]
[1780044044014,25.07,73715.72,19.1,0.0905,0.0001,10.84545]
[1780044049049,25.07,73715.73,19.1,0.09045,0.0001,10.84072]
[1780044054069,25.06,73715.8,19.1,0.09041,0.0001,10.83752]
[1780044059119,25.05,73716.27,19.1,0.09039,0.0001,10.83599]
[1780044065161,25.05,73716.36,19.1,0.09034,0.0001,10.83116]
[1780044072210,25.04,73716.39,19.1,0.09027,0.0001,10.82496]
[1780044077245,25.03,73729.24,19.1,0.09148,0.0001,10.93494]
[1780044077854,25.03,73729.24,19.1,0.09148,0.0001,10.93494]
[1780044078545,25.03,73729.24,19.1,0.09148,0.0001,10.93464]
[1780044082732,25.03,73729.51,19.1,0.09149,0.0001,10.93586]
[1780044083775,25.03,73729.58,19.1,0.0915,0.0001,10.93619]
[1780044085424,25.03,73730.71,19.1,0.09161,0.0001,10.94595]
[1780044087482,25.03,73730.5,19.1,0.09158,0.0001,10.94349]
[1780044087484,25.03,73730.5,19.1,0.09158,0.0001,10.94349]
[1780044093358,25.03,73731.36,19.1,0.09162,0.0001,10.94557]
[1780044097932,25.03,73726.26,19.1,0.09111,0.0001,10.89975]
[1780044097950,25.03,73726.26,19.1,0.09111,0.0001,10.89975]
[1780044099634,25.03,73725.62,19.1,0.09104,0.0001,10.89405]
[1780044105443,25.03,73721.69,19.1,0.09067,0.0001,10.86006]
[1780044110889,25.03,73715.66,19.1,0.09008,0.0001,10.80667]
[1780044116520,25.03,73715.4,19.1,0.09005,0.0001,10.80424]
[1780044121555,25.03,73715.44,19.1,0.09005,0.0001,10.80444]
[1780044126593,25.03,73703.66,19.1,0.08891,0.0001,10.70013]
[1780044129078,25.03,73703.15,19.1,0.08885,0.0001,10.69543]
[1780044133671,25.03,73702.09,19.1,0.08874,0.0001,10.68553]
[1780044134933,25.03,73701.41,19.1,0.08867,0.0001,10.67911]
[1780044136237,25.03,73700.81,19.1,0.08861,0.0001,10.6737]
[1780044136243,25.03,73700.81,19.1,0.08861,0.0001,10.6737]
[1780044141071,25.02,73691.68,19.1,0.08771,0.0001,10.59093]
[1780044146735,25.02,73688.6,19.1,0.08737,0.0001,10.56028]
[1780044151048,25.02,73688.51,19.1,0.08735,0.0001,10.55799]
[1780044156807,25.01,73690.04,19.1,0.08743,0.0001,10.56436]
[1780044161844,25.01,73690.27,19.1,0.08742,0.0001,10.56374]
[1780044167885,25.0,73690.76,19.1,0.08743,0.0001,10.56483]
[1780044172920,25.0,73690.15,19.1,0.08735,0.0001,10.55682]
[1780044177955,25.0,73690.92,19.1,0.08739,0.0001,10.56092]
[1780044182990,24.99,73688.09,19.1,0.08709,0.0001,10.53349]
[1780044188026,24.99,73687.76,19.1,0.08703,0.0001,10.52816]
[1780044193061,24.99,73689.5,19.1,0.08717,0.0001,10.54083]
[1780044198097,24.98,73689.33,19.1,0.08713,0.0001,10.53677]
[1780044200594,24.98,73684.38,19.1,0.08664,0.0001,10.49241]
[1780044206153,24.98,73682.86,19.1,0.08647,9e-05,10.47653]
[1780044211188,24.98,73682.6,19.1,0.0864,9e-05,10.46855]
[1780044216223,24.97,73685.92,19.1,0.08669,0.0001,10.4952]
[1780044221257,24.97,73684.98,19.1,0.08657,0.0001,10.48468]
[1780044226292,24.97,73685.05,19.1,0.08655,0.0001,10.48305]
[1780044231328,24.97,73687.23,19.1,0.08673,0.0001,10.49988]
[1780044237372,24.96,73686.85,19.1,0.08667,0.0001,10.49377]
[1780044242407,24.96,73682.57,19.1,0.08624,9e-05,10.45429]
[1780044247443,24.96,73679.93,19.1,0.08597,9e-05,10.42944]
[1780044252478,24.96,73679.44,19.1,0.0859,9e-05,10.42354]
[1780044256179,24.95,73678.79,19.1,0.08583,9e-05,10.41698]
[1780044261494,24.95,73675.48,19.1,0.08551,9e-05,10.3869]
[1780044261848,24.95,73675.48,19.1,0.08551,9e-05,10.3869]
[1780044262547,24.95,73675.4,19.1,0.0855,9e-05,10.38599]
[1780044262565,24.95,73675.4,19.1,0.0855,9e-05,10.38599]
[1780044262648,24.95,73670.98,19.1,0.08508,9e-05,10.34728]
[1780044268591,24.91,73667.13,19.1,0.08438,9e-05,10.28268]
[1780044270705,24.91,73667.45,19.1,0.0844,9e-05,10.2851]
[1780044270807,24.91,73667.42,19.1,0.0844,9e-05,10.28448]
[1780044276647,24.91,73674.85,19.1,0.08506,9e-05,10.34508]
[1780044280288,24.91,73676.19,19.1,0.08519,9e-05,10.35655]
[1780044285617,24.91,73684.7,19.1,0.08598,9e-05,10.42992]
[1780044290767,24.91,73694.09,19.1,0.08686,0.0001,10.51093]
[1780044297190,24.91,73697.56,19.1,0.08717,0.0001,10.53941]
[1780044298811,24.9,73717.59,19.1,0.0891,0.0001,10.71571]
[1780044300284,24.9,73717.59,19.1,0.0891,0.0001,10.71571]
[1780044300641,24.9,73717.82,19.1,0.08912,0.0001,10.71723]
[1780044300844,24.9,73717.82,19.1,0.08912,0.0001,10.71723]
[1780044305096,24.9,73721.59,19.1,0.08947,0.0001,10.74971]
[1780044310899,24.9,73717.95,19.1,0.08909,0.0001,10.71481]
[1780044315935,24.9,73715.98,19.1,0.08888,0.0001,10.69597]
[1780044320438,24.9,73709.16,19.1,0.08821,0.0001,10.635]
[1780044330032,24.89,73704.68,19.1,0.08776,0.0001,10.59331]
[1780044335067,24.89,73702.96,19.1,0.08755,0.0001,10.57305]
[1780044338843,24.89,73703.17,19.1,0.08756,0.0001,10.57434]
[1780044342963,24.89,73702.45,19.1,0.08748,0.0001,10.56657]
[1780044348158,24.89,73702.47,19.1,0.08746,0.0001,10.56504]
[1780044351231,24.89,73700.46,19.1,0.08726,0.0001,10.54681]
[1780044352244,24.89,73700.33,19.1,0.08725,0.0001,10.54542]
[1780044358242,24.89,73698.86,19.1,0.08709,0.0001,10.53109]
[1780044363574,24.88,73694.96,19.1,0.0867,0.0001,10.4955]
[1780044365112,24.88,73694.15,19.1,0.08662,0.0001,10.48822]
[1780044370312,24.88,73685.63,19.1,0.0858,9e-05,10.41246]
[1780044375347,24.88,73683.78,19.1,0.08562,9e-05,10.39546]
[1780044380382,24.88,73682.81,19.1,0.08552,9e-05,10.38627]
[1780044380897,24.88,73682.81,19.1,0.08552,9e-05,10.38627]
[1780044386424,24.88,73683.46,19.1,0.08557,9e-05,10.39109]
[1780044391459,24.88,73684.26,19.1,0.08561,9e-05,10.3937]
[1780044392279,24.88,73684.26,19.1,0.08561,9e-05,10.3937]
[1780044392283,24.88,73684.26,19.1,0.08561,9e-05,10.3937]
[1780044392324,24.88,73684.26,19.1,0.08561,9e-05,10.3937]
[1780044392395,24.88,73684.26,19.1,0.08561,9e-05,10.3937]
[1780044392466,24.88,73684.73,19.1,0.08565,9e-05,10.39765]
[1780044392585,24.88,73684.73,19.1,0.08565,9e-05,10.39765]
[1780044393609,24.88,73684.55,19.1,0.08564,9e-05,10.39642]
[1780044393820,24.88,73684.55,19.1,0.08564,9e-05,10.39642]
[1780044396192,24.88,73682.62,19.1,0.08546,9e-05,10.38023]
[1780044397068,24.88,73682.62,19.1,0.08547,9e-05,10.3806]
[1780044397822,24.88,73682.73,19.1,0.08548,9e-05,10.38193]
[1780044400155,24.88,73683.09,19.1,0.08552,9e-05,10.38545]
[1780044403861,24.88,73683.21,19.1,0.08555,9e-05,10.3883]
[1780044411600,24.89,73690.94,19.1,0.08631,0.0001,10.45819]
[1780044416635,24.89,73691.91,19.1,0.08641,0.0001,10.46778]
[1780044421670,24.89,73690.9,19.1,0.08633,0.0001,10.45993]
[1780044428719,24.89,73691.06,19.1,0.08636,0.0001,10.46277]
[1780044433755,24.89,73690.5,19.1,0.08632,0.0001,10.45878]
[1780044439443,24.89,73690.68,19.1,0.08634,0.0001,10.461]
[1780044441526,24.89,73690.58,19.1,0.08633,0.0001,10.46041]
[1780044447854,24.89,73690.88,19.1,0.08638,0.0001,10.46421]
[1780044452889,24.89,73690.51,19.1,0.08632,0.0001,10.45822]
[1780044457924,24.9,73690.62,19.1,0.08634,0.0001,10.46003]
[1780044462959,24.9,73690.65,19.1,0.08636,0.0001,10.46118]
[1780044467994,24.9,73690.75,19.1,0.08638,0.0001,10.46292]
[1780044470735,24.9,73687.46,19.1,0.08607,9e-05,10.43444]
[1780044470823,24.9,73687.46,19.1,0.08607,9e-05,10.43444]
[1780044470825,24.9,73687.46,19.1,0.08607,9e-05,10.43444]
[1780044471247,24.9,73687.46,19.1,0.08607,9e-05,10.43444]
[1780044471277,24.9,73680.42,19.1,0.0854,9e-05,10.37327]
[1780044474038,24.9,73663.71,19.1,0.08384,9e-05,10.22778]
[1780044475652,24.9,73663.71,19.1,0.08384,9e-05,10.22778]
[1780044478578,24.9,73661.31,19.1,0.08362,9e-05,10.20729]
[1780044480533,24.9,73660.74,19.1,0.08357,9e-05,10.20324]
[1780044485277,24.9,73662.73,19.1,0.08376,9e-05,10.22116]
[1780044485440,24.9,73662.73,19.1,0.08376,9e-05,10.22116]
[1780044491282,24.9,73656.87,19.2,0.08323,9e-05,10.17092]
[1780044491353,24.9,73656.87,19.2,0.08323,9e-05,10.17092]
[1780044497199,24.9,73661.06,19.2,0.08363,9e-05,10.20822]
[1780044502233,24.9,73659.57,19.2,0.08349,9e-05,10.1958]
[1780044507268,24.9,73653.54,19.2,0.08294,9e-05,10.14456]
[1780044514319,24.91,73652.78,19.2,0.08287,9e-05,10.13624]
[1780044519353,24.91,73651.87,19.2,0.0828,9e-05,10.12965]
[1780044525396,24.91,73651.25,19.2,0.08276,9e-05,10.12589]
[1780044535698,24.91,73651.17,19.2,0.08276,9e-05,10.12626]
[1780044540661,24.92,73651.17,19.2,0.08279,9e-05,10.12887]
[1780044546543,24.92,73649.22,19.2,0.08263,9e-05,10.11402]
[1780044547995,24.92,73649.12,19.2,0.08263,9e-05,10.11344]
[1780044551286,24.92,73650.6,19.2,0.08277,9e-05,10.12681]
[1780044551578,24.92,73652.05,19.2,0.08291,9e-05,10.13969]
[1780044552433,24.92,73652.05,19.2,0.08291,9e-05,10.13969]
[1780044553347,24.92,73653.78,19.2,0.08307,9e-05,10.15529]
[1780044553592,24.92,73653.85,19.2,0.08309,9e-05,10.15653]
[1780044557405,24.92,73654.19,19.2,0.08313,9e-05,10.16041]
[1780044557410,24.92,73654.19,19.2,0.08313,9e-05,10.16041]
[1780044557620,24.92,73656.8,19.2,0.08337,9e-05,10.18328]
[1780044562655,24.93,73660.77,19.2,0.08377,9e-05,10.22045]
[1780044567691,24.93,73662.69,19.2,0.08398,9e-05,10.23968]
[1780044572726,24.93,73659.13,19.2,0.08365,9e-05,10.20791]
[1780044573121,24.93,73659.13,19.2,0.08365,9e-05,10.20791]
[1780044578768,24.94,73659.11,19.2,0.08369,9e-05,10.211]
[1780044583803,24.94,73659.23,19.2,0.08373,9e-05,10.21471]
[1780044588094,24.94,73658.66,19.2,0.08369,9e-05,10.21138]
[1780044588176,24.94,73658.66,19.2,0.0837,9e-05,10.21191]
[1780044589702,24.94,73658.66,19.2,0.0837,9e-05,10.21191]
[1780044590513,24.94,73649.17,19.2,0.08283,9e-05,10.13064]
[1780044590573,24.94,73634.63,19.2,0.0815,9e-05,10.00603]
[1780044590972,24.94,73634.63,19.2,0.0815,9e-05,10.00603]
[1780044591049,24.94,73634.63,19.2,0.0815,9e-05,10.00603]
[1780044591196,24.94,73622.19,19.2,0.08037,9e-05,9.89973]
[1780044592580,24.94,73622.19,19.2,0.08037,9e-05,9.89973]
[1780044597541,24.95,73625.64,19.2,0.08071,9e-05,9.93151]
[1780044602940,24.95,73623.77,19.2,0.08057,9e-05,9.91892]
[1780044606968,24.95,73637.27,19.2,0.08182,9e-05,10.036]
[1780044608314,24.95,73637.27,19.2,0.08182,9e-05,10.036]
[1780044614065,24.96,73637.32,19.2,0.08184,9e-05,10.03791]
[1780044621068,24.96,73636.12,19.2,0.08175,9e-05,10.02952]
[1780044626089,24.96,73638.46,19.2,0.08197,9e-05,10.05073]
[1780044631138,24.96,73638.43,19.2,0.08196,9e-05,10.04799]
[1780044637180,24.96,73638.55,19.2,0.08198,9e-05,10.05021]
[1780044642217,24.96,73638.22,19.2,0.08196,9e-05,10.04835]
[1780044647252,24.96,73637.9,19.2,0.08194,9e-05,10.04659]
[1780044652287,24.97,73637.63,19.2,0.08193,9e-05,10.04544]
[1780044657322,24.97,73637.36,19.2,0.08192,9e-05,10.04408]
[1780044662357,24.97,73627.08,19.2,0.08099,9e-05,9.95714]
[1780044667466,24.97,73620.48,19.2,0.08041,9e-05,9.90159]
[1780044673440,24.97,73615.38,19.2,0.07999,9e-05,9.86231]
[1780044678474,24.98,73616.31,19.2,0.0801,9e-05,9.87254]
[1780044682544,24.98,73616.76,19.2,0.08015,9e-05,9.87774]
[1780044682986,24.98,73616.12,19.2,0.0801,9e-05,9.87274]
[1780044683337,24.98,73616.12,19.2,0.0801,9e-05,9.87274]
[1780044683457,24.98,73616.12,19.2,0.0801,9e-05,9.87274]
[1780044683574,24.98,73616.12,19.2,0.0801,9e-05,9.87274]
[1780044683607,24.98,73616.12,19.2,0.0801,9e-05,9.87274]
[1780044683627,24.98,73596.58,19.2,0.07837,9e-05,9.7078]
[1780044684797,24.98,73596.58,19.2,0.07837,9e-05,9.7078]
[1780044686064,24.98,73594.87,19.2,0.07822,9e-05,9.69362]
[1780044686317,24.98,73594.87,19.2,0.07822,9e-05,9.69362]
[1780044687455,24.98,73594.01,19.2,0.07814,9e-05,9.68662]
[1780044692574,24.98,73592.9,19.2,0.07804,9e-05,9.67536]
[1780044694667,24.98,73592.86,19.2,0.07804,9e-05,9.67529]
[1780044697510,24.98,73591.88,19.2,0.07796,9e-05,9.66789]
[1780044697563,24.98,73591.88,19.2,0.07796,9e-05,9.66789]
[1780044700007,24.98,73602.99,19.2,0.07895,9e-05,9.76229]
[1780044705399,24.99,73602.24,19.2,0.07889,9e-05,9.75638]
[1780044707990,24.99,73601.88,19.2,0.07886,9e-05,9.75363]
[1780044708686,24.99,73600.93,19.2,0.07878,9e-05,9.74563]
[1780044713721,24.98,73595.34,19.2,0.07827,9e-05,9.69745]
[1780044720187,24.98,73595.18,19.2,0.07824,9e-05,9.69496]
[1780044724177,24.98,73607.72,19.2,0.07935,9e-05,9.80077]
[1780044729916,24.98,73607.93,19.2,0.07938,9e-05,9.80291]
[1780044734005,24.98,73607.91,19.2,0.07937,9e-05,9.80183]
[1780044739903,24.98,73608.14,19.2,0.07935,9e-05,9.80049]
[1780044743723,24.98,73612.12,19.2,0.0797,9e-05,9.8332]
[1780044749973,24.98,73611.36,19.2,0.07963,9e-05,9.8266]
[1780044755009,24.98,73611.69,19.2,0.07963,9e-05,9.82583]
[1780044760044,24.98,73611.68,19.2,0.07963,9e-05,9.82564]
[1780044765079,24.98,73611.69,19.2,0.07963,9e-05,9.82563]
[1780044770114,24.98,73612.46,19.2,0.0797,9e-05,9.83208]
[1780044775149,24.98,73614.47,19.2,0.07987,9e-05,9.84891]
[1780044780185,24.98,73613.97,19.2,0.07983,9e-05,9.84442]
[1780044785230,24.98,73614.07,19.2,0.07983,9e-05,9.84498]
[1780044790266,24.97,73612.26,19.2,0.07967,9e-05,9.82935]
[1780044795301,24.97,73606.96,19.2,0.07919,9e-05,9.78447]
[1780044800819,24.98,73607.38,19.2,0.07923,9e-05,9.7883]
[1780044800920,24.98,73607.38,19.2,0.07924,9e-05,9.78858]
[1780044803013,24.98,73607.42,19.2,0.07924,9e-05,9.78892]
[1780044803777,24.98,73604.61,19.2,0.07899,9e-05,9.76546]
[1780044804943,24.98,73604.61,19.2,0.07899,9e-05,9.76546]
[1780044804975,24.98,73604.32,19.2,0.07897,9e-05,9.76315]
[1780044811415,24.98,73604.88,19.2,0.079,9e-05,9.76536]
[1780044815906,24.98,73606.28,19.2,0.07913,9e-05,9.77769]
[1780044816675,24.98,73610.62,19.2,0.07953,9e-05,9.81478]
[1780044818619,24.98,73610.56,19.2,0.07952,9e-05,9.81434]
[1780044819339,24.98,73610.52,19.2,0.07952,9e-05,9.81402]
[1780044824506,24.98,73610.93,19.2,0.07955,9e-05,9.81753]
[1780044825583,24.98,73610.93,19.2,0.07955,9e-05,9.81753]
[1780044825683,24.98,73610.94,19.2,0.07956,9e-05,9.8176]
[1780044831556,24.98,73609.45,19.2,0.07942,9e-05,9.8049]
[1780044838605,24.98,73609.83,19.2,0.07946,9e-05,9.80819]
[1780044843640,24.98,73601.0,19.2,0.07865,9e-05,9.73193]
[1780044848675,24.97,73600.73,19.2,0.07861,9e-05,9.72798]
[1780044853710,24.97,73600.5,19.2,0.07858,9e-05,9.72504]
[1780044856391,24.97,73600.11,19.2,0.07854,9e-05,9.72153]
[1780044857228,24.97,73598.14,19.2,0.07837,9e-05,9.70481]
[1780044860090,24.97,73596.72,19.2,0.07825,9e-05,9.69304]
[1780044862806,24.97,73589.05,19.2,0.07757,9e-05,9.62835]
[1780044866019,24.97,73589.61,19.2,0.07761,9e-05,9.63252]
[1780044866658,24.97,73590.11,19.2,0.07765,9e-05,9.63656]
[1780044866868,24.97,73590.11,19.2,0.07765,9e-05,9.63656]
[1780044866882,24.97,73590.62,19.2,0.0777,9e-05,9.64068]
[1780044869951,24.97,73590.8,19.2,0.07772,9e-05,9.6427]
[1780044875865,24.97,73595.0,19.2,0.07808,9e-05,9.67608]
[1780044877450,24.97,73595.0,19.2,0.07808,9e-05,9.67608]
[1780044879240,24.97,73594.98,19.2,0.07808,9e-05,9.67629]
[1780044879894,24.97,73595.27,19.2,0.07811,9e-05,9.67866]
[1780044880521,24.97,73595.27,19.2,0.07811,9e-05,9.67866]
[1780044881884,24.97,73595.78,19.2,0.07815,9e-05,9.68268]
[1780044886942,24.97,73598.43,19.2,0.07836,9e-05,9.70293]
[1780044892984,24.97,73604.97,19.2,0.07892,9e-05,9.75596]
[1780044894279,24.97,73604.71,19.2,0.07889,9e-05,9.75338]
[1780044895262,24.97,73604.78,19.2,0.07889,9e-05,9.7536]
[1780044895279,24.97,73604.78,19.2,0.07889,9e-05,9.7536]
[1780044895384,24.97,73604.78,19.2,0.07889,9e-05,9.7536]
[1780044895417,24.97,73604.78,19.2,0.07889,9e-05,9.7536]
[1780044896129,24.97,73605.32,19.2,0.07895,9e-05,9.75885]
[1780044898519,24.97,73605.29,19.2,0.07896,9e-05,9.75993]
[1780044898726,24.97,73605.29,19.2,0.07896,9e-05,9.75993]
[1780044903457,24.97,73605.27,19.2,0.07899,9e-05,9.76306]
[1780044908397,24.98,73604.56,19.2,0.07896,9e-05,9.76031]
[1780044908430,24.98,73604.56,19.2,0.07896,9e-05,9.76031]
[1780044909217,24.98,73604.56,19.2,0.07896,9e-05,9.76031]
[1780044910155,24.98,73604.56,19.2,0.07897,9e-05,9.76105]
[1780044912025,24.98,73604.56,19.2,0.07898,9e-05,9.76179]
[1780044912126,24.98,73604.56,19.2,0.079,9e-05,9.76328]
[1780044913425,24.98,73604.54,19.2,0.07901,9e-05,9.76427]
[1780044916495,24.98,73604.54,19.2,0.07901,9e-05,9.76427]
[1780044918292,24.99,73604.54,19.2,0.07906,9e-05,9.76888]
[1780044922318,24.99,73604.54,19.2,0.07907,9e-05,9.77002]
[1780044922384,25.0,73602.96,19.2,0.07898,9e-05,9.76123]
[1780044925216,25.0,73587.83,19.2,0.07766,9e-05,9.63607]
[1780044926870,25.0,73587.83,19.2,0.07766,9e-05,9.63607]
[1780044927643,25.0,73585.1,19.2,0.07744,9e-05,9.61488]
[1780044928577,25.0,73577.29,19.2,0.07677,9e-05,9.55051]
[1780044932713,25.01,73565.54,19.2,0.07577,9e-05,9.45256]
[1780044934904,25.01,73565.59,19.2,0.0758,9e-05,9.45524]
[1780044940321,25.02,73564.26,19.2,0.07576,9e-05,9.45217]
[1780044942696,25.02,73564.57,19.2,0.0758,9e-05,9.4559]
[1780044948377,25.03,73571.79,19.2,0.07651,9e-05,9.52347]
[1780044953777,25.03,73571.79,19.2,0.07651,9e-05,9.52347]
[1780044957542,25.04,73569.11,19.2,0.07636,9e-05,9.50938]
[1780044960513,25.05,73568.37,19.2,0.07633,9e-05,9.50639]
[1780044966513,25.06,73551.26,19.2,0.07494,9e-05,9.37246]
[1780044971548,25.12,73545.9,19.2,0.07503,9e-05,9.37964]
[1780044976583,25.16,73548.85,19.2,0.07557,9e-05,9.43164]
[1780044981618,25.16,73554.18,19.2,0.07609,9e-05,9.48224]
[1780044986654,25.17,73554.05,19.2,0.07614,9e-05,9.48627]
[1780044991692,25.18,73552.82,19.2,0.07606,9e-05,9.47769]
[1780044996728,25.18,73553.8,19.2,0.0762,9e-05,9.49082]
[1780045001764,25.19,73554.11,19.2,0.07628,9e-05,9.49822]
[1780045006987,25.2,73558.98,19.2,0.07673,9e-05,9.54225]
[1780045013849,25.2,73559.77,19.2,0.07688,9e-05,9.5558]
[1780045018886,25.21,73560.06,19.2,0.07695,9e-05,9.56249]
[1780045021121,25.21,73560.02,19.2,0.07695,9e-05,9.56301]
[1780045026942,25.22,73559.89,19.2,0.077,9e-05,9.56782]
[1780045031977,25.22,73559.58,19.2,0.07702,9e-05,9.56943]
[1780045037013,25.23,73559.67,19.2,0.07707,9e-05,9.57431]
[1780045043057,25.23,73560.41,19.2,0.07719,9e-05,9.58532]
[1780045049099,25.24,73559.69,19.2,0.07718,9e-05,9.5842]
[1780045058162,25.25,73559.7,19.2,0.07723,9e-05,9.58805]
[1780045063196,25.26,73563.57,19.2,0.07761,9e-05,9.62408]
[1780045068232,25.26,73575.54,19.2,0.07869,9e-05,9.72729]
[1780045073267,25.26,73573.9,19.2,0.07858,9e-05,9.71658]
[1780045078301,25.27,73577.94,19.2,0.07896,9e-05,9.75329]
[1780045083337,25.27,73576.53,19.2,0.07887,9e-05,9.74428]
[1780045088609,25.27,73575.48,19.2,0.0788,9e-05,9.73779]
[1780045094421,25.28,73567.53,19.2,0.07815,9e-05,9.67599]
[1780045099456,25.28,73567.49,19.2,0.07818,9e-05,9.67896]
[1780045104491,25.29,73566.46,19.2,0.07813,9e-05,9.67371]
[1780045109526,25.29,73566.25,19.2,0.07815,9e-05,9.67533]
[1780045111245,25.29,73566.25,19.2,0.07815,9e-05,9.67533]
[1780045114865,25.3,73549.52,19.2,0.07672,9e-05,9.53757]
[1780045115377,25.3,73549.52,19.2,0.07672,9e-05,9.53757]
[1780045115514,25.3,73549.52,19.2,0.07672,9e-05,9.53757]
[1780045120605,25.3,73542.73,19.2,0.07619,9e-05,9.48645]
[1780045124852,25.31,73542.73,19.2,0.07623,9e-05,9.4902]
[1780045131682,25.32,73544.35,19.2,0.07643,9e-05,9.50983]
[1780045136717,25.32,73551.66,19.2,0.07711,9e-05,9.5742]
[1780045142800,25.32,73552.02,19.2,0.07715,9e-05,9.57868]
[1780045147832,25.33,73551.76,19.2,0.0772,9e-05,9.58315]
[1780045153838,25.34,73550.02,19.2,0.0771,9e-05,9.57386]
[1780045158873,25.34,73553.05,19.2,0.0774,9e-05,9.6025]
[1780045165924,25.35,73553.36,19.2,0.07748,9e-05,9.60984]
[1780045173980,25.36,73553.37,19.2,0.07751,9e-05,9.61186]
[1780045181252,25.36,73553.43,19.2,0.07754,9e-05,9.61439]
[1780045188919,25.37,73553.34,19.2,0.0776,9e-05,9.62007]
[1780045194134,25.38,73554.7,19.2,0.07778,9e-05,9.63719]
[1780045199169,25.38,73555.25,19.2,0.07787,9e-05,9.64534]
[1780045204205,25.38,73565.81,19.2,0.07882,9e-05,9.73634]
[1780045209239,25.39,73567.16,19.2,0.07897,9e-05,9.75061]
[1780045211221,25.39,73567.16,19.2,0.07897,9e-05,9.75061]
[1780045216296,25.39,73565.67,19.2,0.07889,9e-05,9.7426]
[1780045221330,25.4,73565.63,19.2,0.07892,9e-05,9.74554]
[1780045222418,25.4,73565.63,19.2,0.07892,9e-05,9.74554]
[1780045228380,25.4,73565.97,19.2,0.079,9e-05,9.75302]
[1780045233416,25.41,73565.51,19.2,0.07897,9e-05,9.74908]
[1780045238450,25.41,73565.79,19.2,0.07903,9e-05,9.75476]
[1780045243487,25.42,73566.9,19.2,0.07917,9e-05,9.76731]
[1780045248521,25.42,73566.73,19.2,0.07918,9e-05,9.76898]
[1780045253556,25.42,73566.68,19.2,0.07921,9e-05,9.7715]
[1780045259598,25.43,73566.09,19.2,0.0792,9e-05,9.77008]
[1780045263627,25.43,73553.88,19.2,0.07816,9e-05,9.67117]
[1780045268662,25.44,73555.55,19.2,0.07834,9e-05,9.6885]
[1780045273697,25.44,73552.91,19.2,0.07815,9e-05,9.67008]
[1780045278732,25.45,73554.85,19.2,0.07835,9e-05,9.68964]
[1780045280717,25.45,73554.63,19.2,0.07834,9e-05,9.68849]
[1780045285781,25.45,73550.36,19.2,0.07801,9e-05,9.65723]
[1780045291830,25.46,73550.57,19.2,0.07805,9e-05,9.65974]
[1780045296865,25.46,73550.73,19.2,0.0781,9e-05,9.66452]
[1780045301758,25.47,73552.68,19.2,0.0783,9e-05,9.68336]
[1780045307942,25.47,73552.0,19.2,0.0783,9e-05,9.68293]
[1780045312977,25.48,73552.66,19.2,0.07839,9e-05,9.69154]
[1780045318014,25.48,73554.9,19.2,0.07861,9e-05,9.71295]
[1780045323049,25.48,73553.74,19.2,0.07854,9e-05,9.7061]
[1780045328085,25.49,73554.32,19.2,0.07862,9e-05,9.71364]
[1780045333119,25.49,73553.97,19.2,0.07862,9e-05,9.71339]
[1780045338154,25.49,73553.75,19.2,0.07863,9e-05,9.71416]
[1780045343209,25.5,73553.83,19.2,0.07866,9e-05,9.71735]
[1780045348244,25.5,73559.72,19.2,0.0792,9e-05,9.76862]
[1780045353279,25.5,73561.03,19.2,0.07931,9e-05,9.77805]
[1780045358314,25.5,73565.79,19.2,0.07975,9e-05,9.81946]
[1780045363349,25.51,73567.31,19.2,0.0799,9e-05,9.83376]
[1780045368384,25.51,73566.65,19.2,0.07986,9e-05,9.82983]
[1780045373419,25.51,73574.11,19.2,0.08053,9e-05,9.89331]
[1780045378454,25.51,73574.87,19.2,0.08061,9e-05,9.90074]
[1780045380941,25.51,73577.87,19.2,0.08088,9e-05,9.92619]
[1780045386578,25.51,73578.96,19.2,0.08099,9e-05,9.93619]
[1780045392552,25.52,73581.57,19.2,0.08123,9e-05,9.95913]
[1780045397587,25.52,73581.4,19.2,0.08123,9e-05,9.95847]
[1780045401308,25.52,73581.18,19.2,0.08121,9e-05,9.95712]
[1780045406650,25.52,73582.51,19.2,0.08134,9e-05,9.9692]
[1780045410763,25.52,73582.5,19.2,0.08135,9e-05,9.96974]
[1780045411396,25.52,73582.5,19.2,0.08135,9e-05,9.96974]
[1780045412414,25.52,73597.03,19.2,0.08262,9e-05,10.08836]
[1780045415318,25.52,73601.07,19.2,0.08299,9e-05,10.12234]
[1780045415356,25.52,73600.58,19.2,0.08294,9e-05,10.11806]
[1780045415857,25.52,73600.58,19.2,0.08294,9e-05,10.11806]
[1780045421502,25.52,73602.97,19.2,0.08317,9e-05,10.13945]
[1780045421599,25.52,73604.06,19.2,0.08328,9e-05,10.14983]
[1780045426790,25.52,73604.89,19.2,0.08335,9e-05,10.15621]
[1780045428255,25.52,73604.89,19.2,0.08335,9e-05,10.15621]
[1780045428259,25.52,73604.89,19.2,0.08335,9e-05,10.15621]
[1780045428277,25.52,73604.89,19.2,0.08335,9e-05,10.15621]
[1780045428384,25.52,73604.89,19.2,0.08335,9e-05,10.15621]
[1780045428430,25.52,73604.89,19.2,0.08335,9e-05,10.15621]
[1780045428531,25.52,73604.38,19.2,0.0833,9e-05,10.15164]
[1780045429291,25.52,73604.38,19.2,0.0833,9e-05,10.15164]
[1780045434846,25.52,73606.82,19.2,0.08355,9e-05,10.1744]
[1780045435917,25.52,73606.82,19.2,0.08355,9e-05,10.1744]
[1780045436476,25.53,73606.65,19.2,0.08355,9e-05,10.17421]
[1780045441895,25.53,73607.12,19.2,0.08364,9e-05,10.18267]
[1780045448944,25.54,73606.59,19.2,0.08366,9e-05,10.18443]
[1780045453980,25.54,73605.64,19.2,0.08362,9e-05,10.18085]
[1780045460027,25.55,73603.45,19.2,0.08348,9e-05,10.16769]
[1780045465062,25.56,73594.2,19.2,0.08269,9e-05,10.09426]
[1780045468177,25.56,73592.95,19.2,0.0826,9e-05,10.08576]
[1780045474125,25.57,73587.48,19.2,0.08216,9e-05,10.04355]
[1780045479160,25.59,73581.16,19.2,0.08177,9e-05,10.00647]
[1780045484195,25.6,73589.74,19.2,0.0826,9e-05,10.08373]
[1780045489230,25.6,73590.53,19.2,0.08272,9e-05,10.09515]
[1780045494265,25.61,73580.72,19.2,0.0819,9e-05,10.01802]
[1780045499530,25.62,73577.06,19.2,0.08162,9e-05,9.99164]
[1780045501503,25.62,73561.34,19.2,0.08025,9e-05,9.86307]
[1780045505342,25.63,73576.47,19.2,0.08165,9e-05,9.99504]
[1780045510377,25.63,73583.29,19.2,0.08232,9e-05,10.05728]
[1780045515412,25.64,73584.08,19.2,0.08244,9e-05,10.06874]
[1780045518514,25.64,73584.1,19.2,0.08246,9e-05,10.06985]
[1780045524481,25.65,73587.7,19.2,0.08286,9e-05,10.10722]
[1780045528988,25.65,73589.0,19.2,0.08301,9e-05,10.12163]
[1780045533240,25.66,73594.22,19.2,0.08349,9e-05,10.16525]
[1780045534260,25.66,73594.68,19.2,0.08354,9e-05,10.16991]
[1780045539586,25.67,73601.13,19.2,0.08418,9e-05,10.22855]
[1780045544621,25.67,73600.35,19.2,0.08414,9e-05,10.22543]
[1780045545110,25.67,73600.35,19.2,0.08414,9e-05,10.22543]
[1780045550662,25.68,73603.9,19.2,0.08451,9e-05,10.25952]
[1780045555698,25.68,73603.26,19.2,0.08449,9e-05,10.25734]
[1780045560733,25.68,73603.7,19.2,0.08456,9e-05,10.26433]
[1780045565768,25.69,73604.03,19.2,0.08463,9e-05,10.27041]
[1780045570803,25.69,73604.59,19.2,0.08472,9e-05,10.27843]
[1780045575839,25.7,73604.7,19.2,0.08476,9e-05,10.28265]
[1780045580146,25.7,73605.33,19.2,0.08484,9e-05,10.28995]
[1780045585919,25.7,73611.79,19.2,0.08548,9e-05,10.34867]
[1780045591961,25.71,73612.13,19.2,0.08552,9e-05,10.35128]
[1780045596996,25.71,73616.01,19.2,0.08591,9e-05,10.38672]
[1780045602032,25.72,73616.31,19.2,0.08596,9e-05,10.39162]
[1780045607067,25.72,73616.27,19.2,0.08598,9e-05,10.39356]
[1780045612101,25.72,73618.55,19.2,0.08622,9e-05,10.41507]
[1780045617139,25.72,73618.72,19.2,0.08625,9e-05,10.41854]
[1780045620699,25.72,73618.75,19.2,0.08627,9e-05,10.4196]
[1780045627209,25.73,73611.2,19.2,0.08561,9e-05,10.35928]
[1780045632244,25.73,73613.28,19.2,0.08583,9e-05,10.37927]
[1780045637384,25.73,73601.62,19.2,0.08478,9e-05,10.28263]
[1780045642471,25.74,73599.74,19.2,0.08465,9e-05,10.27058]
[1780045644468,25.74,73600.37,19.2,0.08472,9e-05,10.27717]
[1780045650121,25.75,73601.09,19.2,0.08482,9e-05,10.28637]
[1780045657422,25.75,73605.04,19.2,0.08522,9e-05,10.32142]
[1780045662457,25.76,73608.33,19.2,0.08555,9e-05,10.35185]
[1780045666179,25.76,73608.22,19.2,0.08555,9e-05,10.35243]
[1780045671615,25.76,73608.11,19.2,0.08557,9e-05,10.35396]
[1780045677562,25.77,73608.4,19.2,0.08563,9e-05,10.35969]
[1780045682597,25.77,73607.63,19.2,0.08559,9e-05,10.35551]
[1780045687632,25.77,73608.17,19.2,0.08566,9e-05,10.36241]
[1780045692667,25.77,73608.02,19.2,0.08568,9e-05,10.36339]
[1780045697702,25.78,73611.7,19.2,0.08604,9e-05,10.39668]
[1780045702737,25.78,73613.81,19.2,0.08625,9e-05,10.41648]
[1780045708778,25.78,73614.1,19.2,0.0863,9e-05,10.42111]
[1780045713814,25.78,73614.26,19.2,0.08631,9e-05,10.42066]
[1780045719856,25.79,73618.59,19.2,0.08673,9e-05,10.45914]
[1780045721254,25.79,73618.67,19.2,0.08674,9e-05,10.46011]
[1780045727912,25.79,73621.2,19.2,0.087,9e-05,10.48338]
[1780045730324,25.79,73621.43,19.2,0.08702,9e-05,10.48582]
[1780045735507,25.79,73618.19,19.2,0.08674,9e-05,10.45974]
[1780045741345,25.79,73617.96,19.2,0.08673,9e-05,10.45864]
[1780045747070,25.8,73623.32,19.2,0.08725,9e-05,10.5062]
[1780045752615,25.8,73626.52,19.2,0.08756,9e-05,10.53436]
[1780045758136,25.8,73627.09,19.2,0.08762,9e-05,10.54045]
[1780045763170,25.8,73627.02,19.2,0.08763,9e-05,10.54076]
[1780045768206,25.8,73633.68,19.2,0.08826,9e-05,10.59828]
[1780045773243,25.8,73638.49,19.2,0.08869,9e-05,10.63621]
[1780045776532,25.8,73639.36,19.2,0.08877,9e-05,10.64381]
[1780045776875,25.8,73639.36,19.2,0.08877,9e-05,10.64381]
[1780045777014,25.8,73639.36,19.2,0.08877,9e-05,10.64381]
[1780045777415,25.8,73639.25,19.2,0.08876,9e-05,10.64304]
[1780045777517,25.8,73642.32,19.2,0.08905,9e-05,10.66928]
[1780045778917,25.8,73642.32,19.2,0.08905,9e-05,10.66928]
[1780045780954,25.8,73646.22,19.2,0.08943,9e-05,10.70328]
[1780045786731,25.81,73647.49,19.2,0.08958,9e-05,10.7168]
[1780045790637,25.81,73647.79,19.2,0.08962,9e-05,10.72102]
[1780045790690,25.81,73647.79,19.2,0.08962,9e-05,10.72102]
[1780045796080,25.81,73647.86,19.2,0.08966,9e-05,10.72405]
[1780045801445,25.81,73657.65,19.2,0.09061,0.0001,10.81016]
[1780045803042,25.81,73657.65,19.2,0.09061,0.0001,10.81016]
[1780045805884,25.82,73658.72,19.2,0.09072,0.0001,10.82019]
[1780045807655,25.82,73661.65,19.2,0.09101,0.0001,10.84596]
[1780045808151,25.82,73663.67,19.2,0.09121,0.0001,10.86384]
[1780045808923,25.82,73663.67,19.2,0.09121,0.0001,10.86384]
[1780045809654,25.82,73665.78,19.2,0.09141,0.0001,10.88223]
[1780045809917,25.82,73665.78,19.2,0.09141,0.0001,10.88223]
[1780045810866,25.82,73671.42,19.2,0.09196,0.0001,10.93109]
[1780045811055,25.82,73671.42,19.2,0.09196,0.0001,10.93109]
[1780045813052,25.82,73674.98,19.2,0.0923,0.0001,10.96202]
[1780045814801,25.82,73677.39,19.2,0.09254,0.0001,10.98295]
[1780045816230,25.82,73678.52,19.2,0.09265,0.0001,10.99274]
[1780045816550,25.82,73685.12,19.2,0.0933,0.0001,11.05047]
[1780045821585,25.82,73692.34,19.2,0.09402,0.0001,11.11503]
[1780045826620,25.82,73693.88,19.2,0.09419,0.0001,11.12996]
[1780045831782,25.82,73695.96,19.2,0.09441,0.0001,11.14921]
[1780045837698,25.83,73708.37,19.2,0.09562,0.0001,11.25512]
[1780045842733,25.83,73706.56,19.2,0.09545,0.0001,11.23987]
[1780045847968,25.83,73717.13,19.2,0.09651,0.0001,11.33294]
[1780045853471,25.83,73720.14,19.2,0.09681,0.0001,11.35931]
[1780045858313,25.83,73721.91,19.2,0.09698,0.0001,11.37471]
[1780045863883,25.83,73722.37,19.2,0.09703,0.0001,11.37862]
[1780045864664,25.83,73722.37,19.2,0.09703,0.0001,11.37862]
[1780045864712,25.83,73722.37,19.2,0.09703,0.0001,11.37865]
[1780045869925,25.83,73723.46,19.2,0.09716,0.0001,11.39028]
[1780045871963,25.83,73725.06,19.2,0.09733,0.0001,11.40474]
[1780045877981,25.83,73729.46,19.2,0.0978,0.0001,11.44586]
[1780045879276,25.83,73729.47,19.2,0.0978,0.0001,11.44626]
[1780045880557,25.83,73730.22,19.2,0.09788,0.0001,11.45318]
[1780045882325,25.84,73730.7,19.2,0.09794,0.0001,11.45801]
[1780045884148,25.84,73730.74,19.2,0.09795,0.0001,11.45896]
[1780045884367,25.84,73730.74,19.2,0.09795,0.0001,11.45896]
[1780045890065,25.84,73732.06,19.2,0.0981,0.0001,11.47233]
[1780045895100,25.84,73731.03,19.2,0.09799,0.0001,11.46106]
[1780045900135,25.84,73731.12,19.2,0.09801,0.0001,11.46334]
[1780045905170,25.84,73735.59,19.2,0.09848,0.0001,11.50402]
[1780045906303,25.84,73735.59,19.2,0.09848,0.0001,11.50402]
[1780045907256,25.84,73735.6,19.2,0.09848,0.0001,11.50435]
[1780045908069,25.84,73735.6,19.2,0.09848,0.0001,11.50435]
[1780045908675,25.84,73740.52,19.2,0.09899,0.0001,11.5482]
[1780045910017,25.84,73740.76,19.2,0.09901,0.0001,11.55049]
[1780045910574,25.85,73740.48,19.2,0.09899,0.0001,11.54818]
[1780045912591,25.85,73738.0,19.2,0.09874,0.0001,11.52646]
[1780045913229,25.85,73735.85,19.2,0.09853,0.0001,11.50794]
[1780045919268,25.85,73734.78,19.2,0.09843,0.0001,11.50007]
[1780045921863,25.85,73734.47,19.2,0.09841,0.0001,11.4976]
[1780045927325,25.85,73725.65,19.2,0.09754,0.0001,11.42226]
[1780045932474,25.85,73728.83,19.2,0.09788,0.0001,11.45181]
[1780045932507,25.85,73728.83,19.2,0.09788,0.0001,11.45181]
[1780045933530,25.85,73732.68,19.2,0.09827,0.0001,11.48605]
[1780045935094,25.85,73734.42,19.2,0.09845,0.0001,11.50167]
[1780045935304,25.86,73734.48,19.2,0.09847,0.0001,11.50272]
[1780045935555,25.86,73734.48,19.2,0.09847,0.0001,11.50272]
[1780045935671,25.86,73734.48,19.2,0.09847,0.0001,11.50272]
[1780045935898,25.86,73734.48,19.2,0.09847,0.0001,11.50272]
[1780045936092,25.86,73734.48,19.2,0.09847,0.0001,11.50272]
[1780045936516,25.86,73737.32,19.2,0.09875,0.0001,11.52777]
[1780045936707,25.86,73737.32,19.2,0.09875,0.0001,11.52777]
[1780045936772,25.86,73737.32,19.2,0.09875,0.0001,11.52777]
[1780045936908,25.86,73737.32,19.2,0.09875,0.0001,11.52777]
[1780045937011,25.86,73753.94,19.2,0.10045,0.0001,11.67479]
[1780045940180,25.86,73766.16,19.2,0.10173,0.0001,11.78469]
[1780045945459,25.86,73769.48,19.2,0.10209,0.0001,11.81595]
[1780045946367,25.86,73769.48,19.2,0.10209,0.0001,11.81595]
[1780045946473,25.86,73767.68,19.2,0.10191,0.0001,11.80018]
[1780045951505,25.86,73753.92,19.2,0.10045,0.0001,11.67367]
[1780045952852,25.86,73753.92,19.2,0.10045,0.0001,11.67367]
[1780045955915,25.86,73753.51,19.2,0.10041,0.0001,11.66996]
[1780045957446,25.86,73752.2,19.2,0.10028,0.0001,11.65829]
[1780045958259,25.86,73749.54,19.2,0.1,0.0001,11.63471]
[1780045961411,25.86,73748.11,19.2,0.09986,0.0001,11.62214]
[1780045965798,25.86,73748.67,19.2,0.09992,0.0001,11.62728]
[1780045966243,25.86,73748.23,19.2,0.09987,0.0001,11.62344]
[1780045968817,25.86,73749.88,19.2,0.10004,0.0001,11.63818]
[1780045969336,25.86,73750.53,19.2,0.10011,0.0001,11.64398]
[1780045972417,25.86,73750.32,19.2,0.10009,0.0001,11.6422]
[1780045973234,25.86,73750.32,19.2,0.10009,0.0001,11.6422]
[1780045980707,25.86,73750.6,19.2,0.10012,0.0001,11.64512]
[1780045985744,25.86,73752.04,19.2,0.10027,0.0001,11.65802]
[1780045990779,25.86,73750.51,19.2,0.10012,0.0001,11.64444]
[1780045996077,25.86,73750.23,19.2,0.10009,0.0001,11.64201]
[1780046001857,25.86,73749.21,19.2,0.09998,0.0001,11.63304]
[1780046005521,25.86,73741.6,19.2,0.09921,0.0001,11.56569]
[1780046010634,25.86,73733.59,19.2,0.0984,0.0001,11.49589]
[1780046015952,25.86,73734.08,19.2,0.09844,0.0001,11.49779]
[1780046017267,25.86,73738.24,19.2,0.09887,0.0001,11.53472]
[1780046025864,25.87,73739.7,19.2,0.09903,0.0001,11.54897]
[1780046028613,25.87,73740.35,19.2,0.0991,0.0001,11.5551]
[1780046034082,25.87,73739.72,19.2,0.09904,0.0001,11.54994]
[1780046034976,25.87,73739.72,19.2,0.09904,0.0001,11.54994]
[1780046037400,25.87,73735.86,19.2,0.09865,0.0001,11.5163]
[1780046037848,25.87,73735.86,19.2,0.09865,0.0001,11.5163]
[1780046038481,25.87,73733.86,19.2,0.09845,0.0001,11.49884]
[1780046039449,25.87,73729.86,19.2,0.09805,0.0001,11.4638]
[1780046039611,25.87,73729.86,19.2,0.09805,0.0001,11.4638]
[1780046040206,25.87,73729.86,19.2,0.09805,0.0001,11.4638]
[1780046046166,25.87,73723.3,19.2,0.09741,0.0001,11.40795]
[1780046047559,25.87,73723.32,19.2,0.09742,0.0001,11.40845]
[1780046050414,25.87,73721.67,19.2,0.09726,0.0001,11.39498]
[1780046056236,25.87,73714.67,19.2,0.09659,0.0001,11.33582]
[1780046061271,25.88,73719.15,19.2,0.09706,0.0001,11.3772]
[1780046066306,25.88,73718.37,19.2,0.097,0.0001,11.3721]
[1780046071342,25.88,73718.7,19.2,0.09703,0.0001,11.37312]
[1780046074385,25.88,73718.74,19.2,0.09704,0.0001,11.37416]
[1780046075313,25.88,73718.74,19.2,0.09704,0.0001,11.37416]
[1780046081411,25.89,73718.62,19.2,0.09706,0.0001,11.3758]
[1780046084067,25.89,73718.05,19.2,0.09701,0.0001,11.37113]
[1780046089467,25.89,73716.63,19.2,0.0969,0.0001,11.36157]
[1780046096516,25.89,73717.42,19.2,0.09701,0.0001,11.37111]
[1780046102558,25.9,73717.53,19.2,0.09705,0.0001,11.37426]
[1780046107592,25.9,73713.72,19.2,0.09669,0.0001,11.34285]
[1780046112628,25.9,73715.64,19.2,0.0969,0.0001,11.36175]
[1780046117663,25.91,73707.35,19.2,0.0961,0.0001,11.2914]
[1780046122699,25.91,73709.82,19.2,0.09638,0.0001,11.31538]
[1780046127734,25.91,73710.0,19.2,0.09642,0.0001,11.31938]
[1780046129695,25.91,73713.55,19.2,0.09678,0.0001,11.35091]
[1780046134837,25.91,73715.87,19.2,0.09701,0.0001,11.36965]
[1780046134858,25.91,73715.87,19.2,0.09701,0.0001,11.36965]
[1780046140824,25.92,73717.27,19.2,0.09718,0.0001,11.38465]
[1780046146267,25.92,73718.33,19.2,0.09731,0.0001,11.3954]
[1780046151159,25.92,73725.04,19.2,0.098,0.0001,11.45566]
[1780046151211,25.92,73725.04,19.2,0.098,0.0001,11.45566]
[1780046151268,25.92,73725.04,19.2,0.098,0.0001,11.45566]
[1780046151362,25.92,73725.27,19.2,0.09802,0.0001,11.45795]
[1780046155223,25.92,73725.5,19.2,0.09802,0.0001,11.45805]
[1780046160966,25.91,73725.64,19.2,0.09799,0.0001,11.45493]
[1780046166004,25.91,73725.25,19.2,0.09791,0.0001,11.44851]
[1780046171039,25.87,73725.98,19.2,0.09765,0.0001,11.42642]
[1780046175068,25.85,73738.32,19.2,0.09869,0.0001,11.51732]
[1780046180110,25.8,73743.97,19.2,0.09887,0.0001,11.53314]
[1780046185145,25.76,73743.78,19.2,0.09847,0.0001,11.49935]
[1780046190180,25.74,73748.79,19.2,0.09876,0.0001,11.52472]
[1780046192634,25.73,73751.02,19.2,0.09895,0.0001,11.53955]
[1780046193201,25.73,73752.6,19.2,0.0991,0.0001,11.55291]
[1780046197449,25.73,73753.22,19.2,0.09916,0.0001,11.55774]
[1780046204350,25.73,73753.61,19.2,0.09918,0.0001,11.55974]
[1780046207963,25.73,73756.74,19.2,0.09949,0.0001,11.58655]
[1780046212809,25.72,73757.39,19.2,0.09951,0.0001,11.58856]
[1780046219382,25.7,73758.11,19.2,0.09937,0.0001,11.57647]
[1780046224418,25.68,73758.24,19.2,0.09924,0.0001,11.56594]
[1780046229453,25.68,73747.06,19.2,0.09803,0.0001,11.46051]
[1780046234488,25.67,73740.93,19.2,0.09738,0.0001,11.40414]
[1780046238226,25.67,73739.65,19.2,0.09726,0.0001,11.39306]
[1780046238461,25.67,73739.65,19.2,0.09726,0.0001,11.39309]
[1780046243551,25.67,73749.77,19.2,0.09821,0.0001,11.47609]
[1780046248204,25.64,73750.53,19.2,0.0981,0.0001,11.46697]
[1780046248305,25.64,73750.53,19.2,0.09809,0.0001,11.46592]
[1780046253717,25.64,73750.17,19.2,0.09802,0.0001,11.45887]
[1780046259664,25.64,73748.93,19.2,0.09789,0.0001,11.44751]
[1780046264700,25.64,73754.13,19.2,0.09842,0.0001,11.49327]
[1780046269735,25.64,73755.01,19.2,0.09847,0.0001,11.49798]
[1780046278209,25.64,73755.33,19.2,0.0985,0.0001,11.50042]
[1780046278310,25.64,73755.33,19.2,0.09849,0.0001,11.50002]
[1780046283833,25.61,73755.41,19.2,0.09829,0.0001,11.48264]
[1780046288266,25.6,73758.52,19.2,0.09853,0.0001,11.50402]
[1780046288367,25.6,73758.87,19.2,0.09856,0.0001,11.50658]
[1780046293903,25.6,73757.28,19.2,0.09839,0.0001,11.49188]
[1780046298264,25.6,73757.34,19.2,0.0984,0.0001,11.49219]
[1780046298344,25.6,73756.87,19.2,0.09835,0.0001,11.48793]
[1780046301962,25.6,73744.22,19.2,0.097,0.0001,11.37009]
[1780046307521,25.58,73742.02,19.2,0.09662,0.0001,11.33721]
[1780046308160,25.57,73742.05,19.2,0.09659,0.0001,11.33431]
[1780046308261,25.57,73739.7,19.2,0.09631,0.0001,11.31036]
[1780046313754,25.58,73740.21,19.2,0.09644,0.0001,11.32005]
[1780046318239,25.58,73742.54,19.2,0.0967,0.0001,11.34273]
[1780046318340,25.58,73742.54,19.2,0.0967,0.0001,11.34286]
[1780046323738,25.58,73744.88,19.2,0.09692,0.0001,11.36183]
[1780046329153,25.58,73743.81,19.2,0.09678,0.0001,11.3502]
[1780046334188,25.58,73744.06,19.2,0.09679,0.0001,11.35071]
[1780046338221,25.58,73744.52,19.2,0.09682,0.0001,11.35377]
[1780046338323,25.58,73744.49,19.2,0.09682,0.0001,11.35317]
[1780046344259,25.58,73751.32,19.2,0.09752,0.0001,11.41447]
[1780046349294,25.58,73752.52,19.2,0.09764,0.0001,11.4253]
[1780046354329,25.58,73755.22,19.2,0.09792,0.0001,11.4494]
[1780046359380,25.58,73760.28,19.2,0.09843,0.0001,11.49422]
[1780046364415,25.58,73760.93,19.2,0.09849,0.0001,11.49967]
[1780046369450,25.58,73761.34,19.2,0.09853,0.0001,11.50297]
[1780046374484,25.57,73766.32,19.2,0.09901,0.0001,11.54318]
[1780046379520,25.57,73765.79,19.2,0.09895,0.0001,11.53779]
[1780046384555,25.57,73763.2,19.2,0.09867,0.0001,11.51412]
[1780046389590,25.57,73763.39,19.2,0.09869,0.0001,11.51539]
[1780046394625,25.57,73763.64,19.2,0.09871,0.0001,11.51716]
[1780046399662,25.57,73761.36,19.2,0.09847,0.0001,11.49645]
[1780046404991,25.57,73761.69,19.2,0.0985,0.0001,11.49911]
[1780046410739,25.57,73761.41,19.2,0.09847,0.0001,11.4961]
[1780046416377,25.57,73761.85,19.2,0.09851,0.0001,11.49975]
[1780046421382,25.57,73759.64,19.2,0.09828,0.0001,11.47972]
[1780046427506,25.57,73748.53,19.2,0.09715,0.0001,11.38111]
[1780046428805,25.57,73760.3,19.2,0.09835,0.0001,11.48592]
[1780046429312,25.57,73760.3,19.2,0.09835,0.0001,11.48592]
[1780046432286,25.57,73772.57,19.2,0.09958,0.0001,11.59143]
[1780046437928,25.57,73768.36,19.2,0.09913,0.0001,11.5524]
[1780046442963,25.57,73767.62,19.2,0.09905,0.0001,11.5452]
[1780046447998,25.57,73767.24,19.2,0.099,0.0001,11.54123]
[1780046453033,25.57,73768.57,19.2,0.09913,0.0001,11.55258]
[1780046458068,25.56,73776.48,19.2,0.09994,0.0001,11.6224]
[1780046458738,25.56,73776.48,19.2,0.09994,0.0001,11.6224]
[1780046464111,25.56,73776.84,19.2,0.09996,0.0001,11.62429]
[1780046468963,25.56,73778.16,19.2,0.10009,0.0001,11.63523]
[1780046474181,25.56,73778.46,19.2,0.1001,0.0001,11.6365]
[1780046479216,25.56,73777.97,19.2,0.10003,0.0001,11.63092]
[1780046484251,25.56,73777.95,19.2,0.10002,0.0001,11.62956]
[1780046489286,25.55,73769.58,19.2,0.09914,0.0001,11.55357]
[1780046494321,25.55,73768.07,19.2,0.09895,0.0001,11.53586]
[1780046499360,25.55,73770.14,19.2,0.09916,0.0001,11.55371]
[1780046504428,25.55,73767.48,19.2,0.09888,0.0001,11.52942]
[1780046509463,25.55,73767.52,19.2,0.09888,0.0001,11.52937]
[1780046509785,25.55,73767.52,19.2,0.09888,0.0001,11.52937]
[1780046518728,25.55,73767.1,19.2,0.09883,0.0001,11.52496]
[1780046524568,25.55,73765.36,19.2,0.09864,0.0001,11.50899]
[1780046532623,25.55,73765.04,19.2,0.0986,0.0001,11.50566]
[1780046537659,25.55,73765.63,19.2,0.09866,0.0001,11.51065]
[1780046542694,25.55,73755.94,19.2,0.09767,0.0001,11.4241]
[1780046547729,25.55,73751.88,19.2,0.09726,0.0001,11.38835]
[1780046552764,25.55,73750.6,19.2,0.09711,0.0001,11.37385]
[1780046557800,25.55,73756.39,19.2,0.0977,0.0001,11.42563]
[1780046562835,25.55,73757.08,19.2,0.09777,0.0001,11.43184]
[1780046567870,25.55,73754.79,19.2,0.09754,0.0001,11.41151]
[1780046572915,25.55,73755.85,19.2,0.09765,0.0001,11.42103]
[1780046577950,25.55,73753.09,19.2,0.09737,0.0001,11.39659]
[1780046582985,25.55,73752.96,19.2,0.09736,0.0001,11.39565]
[1780046588020,25.55,73752.4,19.2,0.0973,0.0001,11.39086]
[1780046593055,25.55,73752.47,19.2,0.09731,0.0001,11.39173]
[1780046598090,25.55,73753.24,19.2,0.09739,0.0001,11.39873]
[1780046604132,25.55,73752.94,19.2,0.09736,0.0001,11.3962]
[1780046609167,25.55,73752.41,19.2,0.09731,0.0001,11.3916]
[1780046614866,25.55,73751.63,19.2,0.09721,0.0001,11.38113]
[1780046625279,25.55,73747.16,19.2,0.09676,0.0001,11.34242]
[1780046631321,25.55,73748.09,19.2,0.09686,0.0001,11.35117]
[1780046638370,25.56,73747.59,19.2,0.09682,0.0001,11.34734]
[1780046643405,25.56,73746.28,19.2,0.09669,0.0001,11.33621]
[1780046648440,25.56,73743.91,19.2,0.09646,0.0001,11.31576]
[1780046653475,25.56,73748.01,19.2,0.09688,0.0001,11.3527]
[1780046657222,25.56,73747.28,19.2,0.09681,0.0001,11.34639]
[1780046658225,25.56,73746.99,19.2,0.09678,0.0001,11.344]
[1780046658510,25.56,73747.32,19.2,0.09682,0.0001,11.34701]
[1780046663545,25.56,73752.98,19.2,0.09737,0.0001,11.39517]
[1780046668172,25.55,73752.53,19.2,0.0973,0.0001,11.38937]
[1780046668580,25.55,73752.5,19.2,0.09729,0.0001,11.38865]
[1780046673754,25.55,73752.91,19.2,0.09731,0.0001,11.38876]
[1780046679660,25.55,73754.21,19.2,0.09744,0.0001,11.40035]
[1780046686821,25.55,73754.46,19.2,0.09747,0.0001,11.40259]
[1780046691746,25.55,73768.5,19.2,0.0989,0.0001,11.52719]
[1780046696784,25.55,73776.24,19.2,0.09968,0.0001,11.59545]
[1780046698236,25.55,73777.24,19.2,0.09979,0.0001,11.60414]
[1780046702433,25.55,73780.36,19.2,0.1001,0.0001,11.63096]
[1780046702510,25.55,73780.36,19.2,0.1001,0.0001,11.63096]
[1780046702733,25.55,73780.36,19.2,0.1001,0.0001,11.63096]
[1780046702889,25.55,73780.36,19.2,0.1001,0.0001,11.63096]
[1780046702972,25.55,73784.03,19.2,0.10047,0.0001,11.66357]
[1780046703111,25.55,73784.03,19.2,0.10047,0.0001,11.66357]
[1780046703849,25.55,73783.83,19.2,0.10045,0.0001,11.66188]
[1780046707783,25.55,73785.69,19.2,0.10063,0.0001,11.6775]
[1780046707877,25.55,73785.54,19.2,0.10061,0.0001,11.67579]
[1780046708257,25.55,73785.54,19.2,0.10061,0.0001,11.67579]
[1780046711576,25.55,73787.07,19.2,0.10078,0.0001,11.68976]
[1780046711905,25.55,73786.84,19.2,0.10075,0.0001,11.68777]
[1780046713056,25.55,73787.29,19.2,0.1008,0.0001,11.69144]
[1780046718954,25.54,73787.43,19.2,0.10079,0.0001,11.69053]
[1780046719944,25.54,73787.43,19.2,0.10079,0.0001,11.69053]
[1780046719999,25.54,73787.43,19.2,0.10079,0.0001,11.69053]
[1780046720330,25.54,73794.69,19.2,0.10154,0.0001,11.75547]
[1780046720523,25.54,73794.69,19.2,0.10154,0.0001,11.75547]
[1780046720971,25.54,73800.55,19.2,0.10216,0.00011,11.80828]
[1780046721881,25.54,73800.55,19.2,0.10216,0.00011,11.80828]
[1780046722381,25.54,73803.15,19.2,0.10243,0.00011,11.83166]
[1780046722985,25.54,73803.19,19.2,0.10243,0.00011,11.83191]
[1780046728020,25.54,73796.19,19.2,0.10167,0.0001,11.76627]
[1780046733055,25.54,73791.24,19.2,0.1011,0.0001,11.71596]
[1780046738093,25.53,73790.74,19.2,0.10102,0.0001,11.70976]
[1780046743128,25.53,73794.37,19.2,0.10138,0.0001,11.74078]
[1780046748163,25.53,73796.02,19.2,0.10153,0.0001,11.75375]
[1780046753199,25.53,73795.42,19.2,0.10145,0.0001,11.74642]
[1780046758234,25.52,73792.75,19.2,0.10114,0.0001,11.72024]
[1780046763269,25.52,73793.14,19.2,0.10117,0.0001,11.72213]
[1780046768304,25.52,73792.87,19.2,0.10112,0.0001,11.7181]
[1780046773338,25.52,73793.66,19.2,0.10118,0.0001,11.72365]
[1780046779381,25.52,73794.11,19.2,0.10121,0.0001,11.72583]
[1780046782853,25.52,73794.07,19.2,0.1012,0.0001,11.72485]
[1780046788136,25.51,73782.56,19.2,0.09998,0.0001,11.62008]
[1780046793720,25.51,73779.33,19.2,0.09961,0.0001,11.58698]
[1780046800028,25.51,73774.17,19.3,0.09907,0.0001,11.54048]
[1780046800033,25.51,73774.17,19.3,0.09907,0.0001,11.54048]
[1780046807925,25.51,73770.94,19.3,0.09874,0.0001,11.51168]
[1780046810056,25.51,73768.46,19.3,0.09849,0.0001,11.48958]
[1780046815064,25.51,73759.27,19.3,0.09755,0.0001,11.40821]
[1780046820069,25.51,73759.52,19.3,0.09759,0.0001,11.41126]
[1780046826206,25.52,73749.32,19.3,0.09657,0.0001,11.32176]
[1780046830009,25.52,73756.95,19.3,0.09735,0.0001,11.39022]
[1780046830386,25.52,73757.13,19.3,0.09737,0.0001,11.392]
[1780046836780,25.52,73756.65,19.3,0.09733,0.0001,11.38895]
[1780046842822,25.52,73757.03,19.3,0.09739,0.0001,11.39333]
[1780046847857,25.52,73757.61,19.3,0.09745,0.0001,11.39926]
[1780046852892,25.52,73760.87,19.3,0.09777,0.0001,11.4252]
[1780046854205,25.52,73760.87,19.3,0.09777,0.0001,11.42529]
[1780046856701,25.52,73761.38,19.3,0.09782,0.0001,11.43003]
[1780046859721,25.52,73761.55,19.3,0.09784,0.0001,11.43181]
[1780046859902,25.52,73761.55,19.3,0.09784,0.0001,11.43181]
[1780046864977,25.52,73761.5,19.3,0.09784,0.0001,11.43185]
[1780046866089,25.52,73761.5,19.3,0.09784,0.0001,11.43185]
[1780046868691,25.52,73761.57,19.3,0.09785,0.0001,11.43269]
[1780046868839,25.52,73761.57,19.3,0.09785,0.0001,11.43269]
[1780046875048,25.52,73761.84,19.3,0.09788,0.0001,11.43552]
[1780046880084,25.52,73760.45,19.3,0.09775,0.0001,11.42341]
[1780046885119,25.52,73760.57,19.3,0.09776,0.0001,11.42477]
[1780046890158,25.52,73763.61,19.3,0.09807,0.0001,11.45202]
[1780046896200,25.52,73764.02,19.3,0.09812,0.0001,11.45571]
[1780046901235,25.52,73763.94,19.3,0.09811,0.0001,11.45501]
[1780046906270,25.52,73766.78,19.3,0.0984,0.0001,11.48035]
[1780046911305,25.52,73769.42,19.3,0.09864,0.0001,11.50005]
[1780046916340,25.52,73769.46,19.3,0.09864,0.0001,11.50012]
[1780046920026,25.52,73769.44,19.3,0.09864,0.0001,11.49983]
[1780046925403,25.52,73769.3,19.3,0.09862,0.0001,11.49819]
[1780046930439,25.52,73769.87,19.3,0.09868,0.0001,11.5031]
[1780046936481,25.52,73769.07,19.3,0.09859,0.0001,11.49578]
[1780046941562,25.52,73770.59,19.3,0.09875,0.0001,11.50926]
[1780046948216,25.52,73770.83,19.3,0.09877,0.0001,11.51118]
[1780046953331,25.52,73771.46,19.3,0.09883,0.0001,11.51661]
[1780046955615,25.52,73783.37,19.3,0.10006,0.0001,11.62292]
[1780046960650,25.52,73786.76,19.3,0.1004,0.0001,11.65229]
[1780046963263,25.52,73787.68,19.3,0.10049,0.0001,11.66031]
[1780046963699,25.52,73789.73,19.3,0.1007,0.0001,11.67848]
[1780046963939,25.52,73789.73,19.3,0.1007,0.0001,11.67848]
[1780046964156,25.52,73790.36,19.3,0.10077,0.0001,11.68432]
[1780046964369,25.52,73790.36,19.3,0.10077,0.0001,11.68432]
[1780046967429,25.52,73793.15,19.3,0.10107,0.0001,11.70985]
[1780046967437,25.52,73793.15,19.3,0.10107,0.0001,11.70985]
[1780046967447,25.52,73793.15,19.3,0.10107,0.0001,11.70985]
[1780046968588,25.52,73793.8,19.3,0.10114,0.0001,11.71582]
[1780046972625,25.52,73796.13,19.3,0.10136,0.0001,11.73346]
[1780046972828,25.52,73796.13,19.3,0.10136,0.0001,11.73346]
[1780046978776,25.52,73795.97,19.3,0.10135,0.0001,11.73259]
[1780046983811,25.52,73795.3,19.3,0.10128,0.0001,11.72693]
[1780046988846,25.52,73791.2,19.3,0.10086,0.0001,11.69062]
[1780046993881,25.52,73790.33,19.3,0.10078,0.0001,11.68356]
[1780046995596,25.52,73790.33,19.3,0.10078,0.0001,11.68356]
[1780047000930,25.53,73787.0,19.3,0.10045,0.0001,11.65493]
[1780047005965,25.53,73783.68,19.3,0.10011,0.0001,11.62616]
[1780047010241,25.53,73784.02,19.3,0.10016,0.0001,11.62996]
[1780047010356,25.53,73783.84,19.3,0.10014,0.0001,11.62859]
[1780047015507,25.53,73780.0,19.3,0.09979,0.0001,11.59785]
[1780047019202,25.53,73788.4,19.3,0.10067,0.0001,11.67408]
[1780047021150,25.54,73791.94,19.3,0.10104,0.0001,11.70622]
[1780047021990,25.54,73792.4,19.3,0.10109,0.0001,11.71049]
[1780047023424,25.54,73786.19,19.3,0.10045,0.0001,11.65499]
[1780047029131,25.54,73781.27,19.3,0.09995,0.0001,11.6122]
[1780047034168,25.54,73783.52,19.3,0.10018,0.0001,11.63001]
[1780047039202,25.54,73784.21,19.3,0.10026,0.0001,11.63742]
[1780047044237,25.54,73783.53,19.3,0.10021,0.0001,11.63254]
[1780047049272,25.54,73779.0,19.3,0.09975,0.0001,11.59326]
[1780047054307,25.55,73776.77,19.3,0.09954,0.0001,11.57493]
[1780047059342,25.55,73776.15,19.3,0.0995,0.0001,11.57109]
[1780047063833,25.55,73776.88,19.3,0.09958,0.0001,11.57866]
[1780047068981,25.55,73776.28,19.3,0.09954,0.0001,11.57501]
[1780047070364,25.55,73776.29,19.3,0.09955,0.0001,11.57577]
[1780047075893,25.56,73769.15,19.3,0.09883,0.0001,11.51379]
[1780047081497,25.56,73768.63,19.3,0.09882,0.0001,11.5121]
[1780047087362,25.56,73768.88,19.3,0.09885,0.0001,11.51517]
[1780047091192,25.56,73769.04,19.3,0.0989,0.0001,11.51946]
[1780047091237,25.56,73769.14,19.3,0.09889,0.0001,11.51709]
[1780047094342,25.56,73769.55,19.3,0.09893,0.0001,11.52071]
[1780047094589,25.56,73772.05,19.3,0.09919,0.0001,11.54332]
[1780047099573,25.57,73774.18,19.3,0.09943,0.0001,11.56375]
[1780047104659,25.57,73773.85,19.3,0.09942,0.0001,11.56281]
[1780047109694,25.57,73768.09,19.3,0.09885,0.0001,11.51327]
[1780047112962,25.57,73768.03,19.3,0.09885,0.0001,11.51355]
[1780047113063,25.57,73768.03,19.3,0.09885,0.0001,11.51396]
[1780047115458,25.57,73765.11,19.3,0.09855,0.0001,11.48783]
[1780047120777,25.57,73762.75,19.3,0.09831,0.0001,11.46693]
[1780047128352,25.57,73760.72,19.3,0.09811,0.0001,11.44906]
[1780047133760,25.57,73759.3,19.3,0.09797,0.0001,11.43697]
[1780047139655,25.57,73758.38,19.3,0.09788,0.0001,11.42909]
[1780047145952,25.58,73758.63,19.3,0.09791,0.0001,11.43176]
[1780047150987,25.58,73754.27,19.3,0.09747,0.0001,11.39324]
[1780047156213,25.58,73753.68,19.3,0.09738,0.0001,11.38462]
[1780047162064,25.58,73753.86,19.3,0.09741,0.0001,11.38683]
[1780047169113,25.58,73754.26,19.3,0.09745,0.0001,11.39075]
[1780047173142,25.58,73741.68,19.3,0.09618,0.0001,11.27942]
[1780047178206,25.58,73741.54,19.3,0.09617,0.0001,11.27878]
[1780047184219,25.58,73745.73,19.3,0.09662,0.0001,11.31743]
[1780047184486,25.58,73745.73,19.3,0.09662,0.0001,11.31743]
[1780047190262,25.58,73751.97,19.3,0.09726,0.0001,11.37332]
[1780047193264,25.58,73751.96,19.3,0.09726,0.0001,11.37334]
[1780047198318,25.58,73755.28,19.3,0.09759,0.0001,11.40296]
[1780047203353,25.58,73755.13,19.3,0.09758,0.0001,11.40171]
[1780047208388,25.58,73755.06,19.3,0.09757,0.0001,11.4012]
[1780047213423,25.58,73746.18,19.3,0.09665,0.0001,11.31909]
[1780047218458,25.58,73747.39,19.3,0.09678,0.0001,11.3306]
[1780047223493,25.58,73747.51,19.3,0.0968,0.0001,11.33239]
[1780047228528,25.59,73747.5,19.3,0.09681,0.0001,11.33307]
[1780047233563,25.59,73742.73,19.3,0.09634,0.0001,11.29174]
[1780047238599,25.59,73743.3,19.3,0.09641,0.0001,11.2979]
[1780047245090,25.59,73741.17,19.3,0.0962,0.0001,11.27997]
[1780047251337,25.59,73740.43,19.3,0.09615,0.0001,11.27513]
[1780047256728,25.59,73735.07,19.3,0.09563,0.0001,11.22967]
[1780047261763,25.6,73734.38,19.3,0.09559,0.0001,11.22548]
[1780047266799,25.6,73733.77,19.3,0.09554,0.0001,11.22179]
[1780047272841,25.6,73738.05,19.3,0.09597,0.0001,11.25771]
[1780047277876,25.6,73739.0,19.3,0.09608,0.0001,11.26744]
[1780047282911,25.6,73739.23,19.3,0.09612,0.0001,11.27073]
[1780047288275,25.61,73749.73,19.3,0.09719,0.0001,11.36455]
[1780047290607,25.61,73747.66,19.3,0.09698,0.0001,11.34653]
[1780047295737,25.61,73750.9,19.3,0.09732,0.0001,11.37567]
[1780047301037,25.61,73750.0,19.3,0.09723,0.0001,11.36816]
[1780047305089,25.61,73748.47,19.3,0.09708,0.0001,11.35486]
[1780047309167,25.61,73745.98,19.3,0.09683,0.0001,11.33316]
[1780047316142,25.61,73745.3,19.3,0.09677,0.0001,11.32817]
[1780047321216,25.61,73741.75,19.3,0.09642,0.0001,11.29727]
[1780047325465,25.61,73740.07,19.3,0.09626,0.0001,11.28314]
[1780047331247,25.62,73728.75,19.3,0.09516,0.0001,11.18482]
[1780047336282,25.62,73727.12,19.3,0.09501,0.0001,11.17232]
[1780047339006,25.62,73725.53,19.3,0.09486,0.0001,11.15911]
[1780047344338,25.62,73722.29,19.3,0.09457,0.0001,11.13314]
[1780047349373,25.63,73722.35,19.3,0.0946,0.0001,11.13582]
[1780047354408,25.63,73718.75,19.3,0.09427,0.0001,11.10652]
[1780047359443,25.63,73722.35,19.3,0.09465,0.0001,11.14045]
[1780047363471,25.64,73736.96,19.3,0.09613,0.0001,11.27061]
[1780047365476,25.64,73740.84,19.3,0.09653,0.0001,11.30509]
[1780047368050,25.64,73745.27,19.3,0.09698,0.0001,11.3447]
[1780047371324,25.64,73745.69,19.3,0.09703,0.0001,11.34862]
[1780047376218,25.64,73744.19,19.3,0.09688,0.0001,11.33594]
[1780047381599,25.64,73743.87,19.3,0.09686,0.0001,11.33381]
[1780047386634,25.64,73741.17,19.3,0.09659,0.0001,11.31064]
[1780047391669,25.64,73744.95,19.3,0.09695,0.0001,11.34107]
[1780047397373,25.64,73744.1,19.3,0.09687,0.0001,11.33399]
[1780047398073,25.64,73744.23,19.3,0.09689,0.0001,11.33537]
[1780047403111,25.64,73746.84,19.3,0.09716,0.0001,11.35888]
[1780047408788,25.64,73747.13,19.3,0.0972,0.0001,11.36205]
[1780047413825,25.64,73750.81,19.3,0.09757,0.0001,11.39514]
[1780047418860,25.64,73749.76,19.3,0.09747,0.0001,11.38604]
[1780047423895,25.64,73750.0,19.3,0.0975,0.0001,11.38838]
[1780047428039,25.64,73751.63,19.3,0.09766,0.0001,11.40294]
[1780047433965,25.64,73751.83,19.3,0.09769,0.0001,11.40494]
[1780047440754,25.64,73751.34,19.3,0.09764,0.0001,11.4008]
[1780047446053,25.64,73752.01,19.3,0.09771,0.0001,11.40696]
[1780047451767,25.64,73751.83,19.3,0.09767,0.0001,11.40191]
[1780047457130,25.64,73751.62,19.3,0.09765,0.0001,11.40032]
[1780047462165,25.65,73751.82,19.3,0.09769,0.0001,11.40367]
[1780047467200,25.65,73751.81,19.3,0.09769,0.0001,11.40381]
[1780047472237,25.65,73748.76,19.3,0.09738,0.0001,11.37702]
[1780047477518,25.65,73747.37,19.3,0.09725,0.0001,11.36509]
[1780047483046,25.65,73743.01,19.3,0.09682,0.0001,11.32748]
[1780047488349,25.65,73743.2,19.3,0.09685,0.0001,11.33025]
[1780047494334,25.65,73743.71,19.3,0.09691,0.0001,11.33548]
[1780047499426,25.65,73743.51,19.3,0.0969,0.0001,11.33503]
[1780047504461,25.65,73744.25,19.3,0.09699,0.0001,11.34256]
[1780047510503,25.66,73744.8,19.3,0.09706,0.0001,11.34854]
[1780047516545,25.66,73744.6,19.3,0.09702,0.0001,11.34422]
[1780047521580,25.66,73741.89,19.3,0.09676,0.0001,11.32122]
[1780047527621,25.66,73744.81,19.3,0.09707,0.0001,11.34807]
[1780047539706,25.66,73745.26,19.3,0.09714,0.0001,11.35394]
[1780047544742,25.66,73745.74,19.3,0.09719,0.0001,11.35889]
[1780047549777,25.66,73745.44,19.3,0.09717,0.0001,11.35691]
[1780047554812,25.67,73746.45,19.3,0.09728,0.0001,11.36652]
[1780047559856,25.67,73745.36,19.3,0.09718,0.0001,11.35749]
[1780047566905,25.67,73746.12,19.3,0.09726,0.0001,11.36513]
[1780047573954,25.67,73745.12,19.3,0.09715,0.0001,11.35357]
[1780047579996,25.67,73744.66,19.3,0.09711,0.0001,11.35037]
[1780047585031,25.67,73744.6,19.3,0.09711,0.0001,11.35058]
[1780047590066,25.67,73746.52,19.3,0.09732,0.0001,11.36833]
[1780047595101,25.67,73749.3,19.3,0.09761,0.0001,11.39358]
[1780047596612,25.67,73749.3,19.3,0.09761,0.0001,11.39358]
[1780047596853,25.67,73750.03,19.3,0.09768,0.0001,11.40025]
[1780047597897,25.67,73750.03,19.3,0.09768,0.0001,11.40025]
[1780047597992,25.67,73753.95,19.3,0.09808,0.0001,11.43498]
[1780047598701,25.67,73753.95,19.3,0.09808,0.0001,11.43498]
[1780047598999,25.67,73756.45,19.3,0.09835,0.0001,11.45816]
[1780047599882,25.67,73756.45,19.3,0.09835,0.0001,11.45816]
[1780047599945,25.67,73757.34,19.3,0.09845,0.0001,11.46649]
[1780047600576,25.67,73757.34,19.3,0.09845,0.0001,11.46649]
[1780047603048,25.68,73755.16,19.3,0.09824,0.0001,11.4484]
[1780047603955,25.68,73755.08,19.3,0.09823,0.0001,11.44813]
[1780047605800,25.68,73754.77,19.3,0.0982,0.0001,11.44539]
[1780047611213,25.68,73754.53,19.3,0.09822,0.0001,11.44679]
[1780047617255,25.69,73754.71,19.3,0.09827,0.0001,11.45103]
[1780047618737,25.69,73754.71,19.3,0.09827,0.0001,11.45103]
[1780047619764,25.69,73754.53,19.3,0.09826,0.0001,11.44988]
[1780047622518,25.69,73757.96,19.3,0.09862,0.0001,11.4816]
[1780047623637,25.69,73755.77,19.3,0.0984,0.0001,11.46256]
[1780047624354,25.69,73755.81,19.3,0.09841,0.0001,11.46334]
[1780047631346,25.69,73755.84,19.3,0.09844,0.0001,11.4661]
[1780047631351,25.69,73755.84,19.3,0.09844,0.0001,11.4661]
[1780047636411,25.7,73755.93,19.3,0.09846,0.0001,11.46609]
[1780047641446,25.7,73755.66,19.3,0.09845,0.0001,11.4657]
[1780047645749,25.7,73756.24,19.3,0.09852,0.0001,11.47163]
[1780047651516,25.7,73755.84,19.3,0.09852,0.0001,11.47104]
[1780047656551,25.71,73755.61,19.3,0.09851,0.0001,11.47078]
[1780047661586,25.71,73755.07,19.3,0.09848,0.0001,11.46778]
[1780047666621,25.71,73755.08,19.3,0.0985,0.0001,11.46966]
[1780047671656,25.71,73754.66,19.3,0.09848,0.0001,11.46776]
[1780047676974,25.71,73753.49,19.3,0.09838,0.0001,11.45888]
[1780047679967,25.72,73751.68,19.3,0.09821,0.0001,11.44406]
[1780047680297,25.72,73751.59,19.3,0.0982,0.0001,11.44368]
[1780047680973,25.72,73751.59,19.3,0.0982,0.0001,11.44368]
[1780047686773,25.72,73749.79,19.3,0.09806,0.0001,11.43082]
[1780047691808,25.72,73750.96,19.3,0.09818,0.0001,11.43976]
[1780047695265,25.73,73752.39,19.3,0.09833,0.0001,11.4533]
[1780047699306,25.73,73753.17,19.3,0.09844,0.0001,11.46228]
[1780047703949,25.73,73753.01,19.3,0.09843,0.0001,11.46207]
[1780047707272,25.73,73754.12,19.3,0.09857,0.0001,11.47349]
[1780047709957,25.73,73754.19,19.3,0.09859,0.0001,11.47525]
[1780047716983,25.74,73756.17,19.3,0.09882,0.0001,11.49569]
[1780047721596,25.74,73754.22,19.3,0.09864,0.0001,11.47979]
[1780047722025,25.74,73751.03,19.3,0.09832,0.0001,11.45191]
[1780047726039,25.74,73747.33,21.3,0.09794,0.0001,11.41916]
[1780047727770,25.74,73747.36,21.3,0.09794,0.0001,11.41948]
[1780047733102,25.74,73744.58,21.3,0.09766,0.0001,11.39515]
[1780047738243,25.74,73744.72,21.3,0.09768,0.0001,11.39662]
[1780047738246,25.74,73744.82,21.3,0.09769,0.0001,11.39756]
[1780047744634,25.74,73744.81,21.3,0.09772,0.0001,11.39954]
[1780047748729,25.75,73742.11,21.3,0.09747,0.0001,11.37769]
[1780047750022,25.75,73739.55,21.3,0.09722,0.0001,11.35614]
[1780047752520,25.75,73739.14,21.3,0.09717,0.0001,11.35064]
[1780047752540,25.75,73739.57,21.3,0.09722,0.0001,11.35504]
[1780047755789,25.75,73736.59,21.3,0.09692,0.0001,11.32893]
[1780047762305,25.75,73737.11,21.3,0.09699,0.0001,11.33517]
[1780047766505,25.75,73734.9,21.3,0.09678,0.0001,11.31622]
[1780047767201,25.75,73735.01,21.3,0.09679,0.0001,11.31739]
[1780047769922,25.75,73734.96,36.3,0.09679,0.0001,11.31733]
[1780047769937,25.75,73734.96,40.5,0.09679,0.0001,11.31733]
[1780047769939,25.75,73734.96,41.3,0.09679,0.0001,11.31733]
[1780047770056,25.75,73734.96,41.3,0.09679,0.0001,11.31733]
[1780047770023,25.75,73734.84,41.3,0.09678,0.0001,11.31646]
[1780047770917,25.75,73734.84,41.3,0.09678,0.0001,11.31646]
[1780047771372,25.75,73734.84,41.3,0.09679,0.0001,11.3171]
[1780047772352,25.76,73734.84,41.3,0.09679,0.0001,11.31773]
[1780047777411,25.76,73735.66,41.3,0.09692,0.0001,11.32869]
[1780047783397,25.76,73733.44,41.3,0.09673,0.0001,11.31161]
[1780047787397,25.77,73734.55,41.3,0.09687,0.0001,11.32447]
[1780047787801,25.77,73734.55,41.3,0.09687,0.0001,11.32447]
[1780047789394,25.77,73734.88,41.3,0.09692,0.0001,11.32857]
[1780047795538,25.77,73737.06,41.3,0.09719,0.0001,11.35177]
[1780047797284,25.78,73738.13,41.3,0.0973,0.0001,11.36175]
[1780047801217,25.78,73738.85,41.3,0.0974,0.0001,11.37017]
[1780047802039,25.78,73738.85,41.3,0.0974,0.0001,11.37017]
[1780047808172,25.78,73741.2,41.3,0.09768,0.0001,11.3943]
[1780047813670,25.79,73738.95,41.3,0.09746,0.0001,11.37366]
[1780047818705,25.79,73738.08,41.3,0.0974,0.0001,11.36849]
[1780047824747,25.79,73737.92,41.3,0.09741,0.0001,11.37003]
[1780047830193,25.8,73738.7,41.4,0.09752,0.0001,11.37883]
[1780047830215,25.8,73738.7,41.4,0.09752,0.0001,11.37883]
[1780047830294,25.8,73738.7,41.4,0.09752,0.0001,11.3793]
[1780047835825,25.84,73738.67,41.4,0.09787,0.0001,11.40911]
[1780047836992,25.84,73738.67,41.4,0.09787,0.0001,11.40911]
[1780047842874,25.85,73739.64,41.4,0.09804,0.0001,11.42384]
[1780047847909,25.86,73737.91,41.4,0.09801,0.0001,11.42112]
[1780047852755,25.89,73739.1,41.7,0.09835,0.0001,11.45037]
[1780047859060,25.92,73739.07,41.7,0.09866,0.0001,11.4765]
[1780047864287,25.93,73738.57,41.7,0.09865,0.0001,11.47598]
[1780047870063,25.93,73738.99,41.7,0.09876,0.0001,11.48503]
[1780047875098,25.94,73738.7,41.7,0.09875,0.0001,11.48259]
[1780047880104,25.94,73738.7,41.7,0.09878,0.0001,11.48562]
[1780047885168,25.95,73738.86,41.7,0.09885,0.0001,11.49151]
[1780047890203,25.95,73739.09,41.7,0.09892,0.0001,11.49722]
[1780047895239,25.98,73738.72,41.7,0.09915,0.0001,11.51674]
[1780047900429,26.03,73738.35,41.7,0.0995,0.0001,11.54621]
[1780047906384,26.07,73733.21,41.7,0.09936,0.0001,11.53331]
[1780047911860,26.1,73732.64,41.7,0.09958,0.0001,11.55247]
[1780047920484,26.12,73732.54,41.7,0.09971,0.0001,11.5631]
[1780047925519,26.12,73732.35,41.7,0.09972,0.0001,11.56423]
[1780047930554,26.13,73731.79,41.7,0.0997,0.0001,11.56208]
[1780047936596,26.14,73730.15,41.7,0.0996,0.0001,11.5526]
[1780047942045,26.14,73725.63,41.7,0.09917,0.0001,11.51542]
[1780047942078,26.14,73725.63,41.7,0.09917,0.0001,11.51542]
[1780047947677,26.15,73718.36,41.7,0.0985,0.0001,11.45671]
[1780047952712,26.15,73724.56,41.7,0.09916,0.0001,11.51428]
[1780047957747,26.16,73727.53,41.7,0.0995,0.0001,11.54332]
[1780047962786,26.16,73727.34,41.7,0.09951,0.0001,11.54451]
[1780047963577,26.16,73727.34,41.7,0.09951,0.0001,11.54451]
[1780047968636,26.17,73730.35,41.7,0.09985,0.0001,11.5736]
[1780047973863,26.17,73731.2,41.7,0.09998,0.0001,11.5842]
[1780047978898,26.17,73730.79,41.7,0.09996,0.0001,11.58318]
[1780047983933,26.18,73728.44,41.7,0.09976,0.0001,11.56524]
[1780047988967,26.18,73726.89,41.7,0.09963,0.0001,11.5545]
[1780047991644,26.18,73726.46,43.7,0.0996,0.0001,11.55189]
[1780047997371,26.19,73730.82,43.7,0.10005,0.0001,11.58915]
[1780048002504,26.19,73731.06,43.7,0.10011,0.0001,11.5943]
[1780048008101,26.21,73731.31,43.7,0.10033,0.0001,11.61245]
[1780048013137,26.21,73731.81,43.7,0.1004,0.0001,11.61914]
[1780048018171,26.22,73731.84,43.7,0.10043,0.0001,11.62167]
[1780048023207,26.22,73728.64,43.7,0.10014,0.0001,11.59594]
[1780048029252,26.22,73726.89,43.7,0.09999,0.0001,11.58363]
[1780048034287,26.23,73726.69,43.7,0.1,0.0001,11.58437]
[1780048040332,26.23,73726.7,43.7,0.10004,0.0001,11.5874]
[1780048045367,26.24,73726.61,43.7,0.10006,0.0001,11.589]
[1780048050404,26.24,73727.91,43.7,0.10022,0.0001,11.60267]
[1780048055437,26.24,73727.85,43.7,0.10021,0.0001,11.60071]
[1780048060472,26.24,73727.57,43.7,0.10021,0.0001,11.60052]
[1780048067230,26.25,73728.42,43.7,0.10032,0.0001,11.60974]
[1780048072557,26.25,73733.44,43.7,0.10086,0.0001,11.65683]
[1780048077592,26.25,73733.5,43.7,0.10089,0.0001,11.65911]
[1780048082627,26.26,73727.84,43.7,0.10034,0.0001,11.61139]
[1780048088669,26.26,73726.21,43.7,0.10021,0.0001,11.60021]
[1780048093774,26.26,73726.15,43.7,0.10022,0.0001,11.60146]
[1780048094714,26.27,73710.82,43.7,0.09873,0.0001,11.4728]
[1780048095937,26.27,73710.82,43.7,0.09873,0.0001,11.4728]
[1780048096951,26.27,73706.55,43.7,0.09831,0.0001,11.43637]
[1780048103777,26.28,73706.42,43.7,0.09836,0.0001,11.44073]
[1780048108801,26.28,73706.12,43.7,0.09837,0.0001,11.44083]
[1780048113989,26.29,73695.78,43.7,0.09735,0.0001,11.35115]
[1780048116143,26.29,73690.64,43.7,0.09686,0.0001,11.30841]
[1780048120373,26.29,73690.79,43.7,0.0969,0.0001,11.31227]
[1780048122516,26.29,73690.74,43.7,0.09692,0.0001,11.31353]
[1780048128252,26.3,73690.99,43.7,0.09701,0.0001,11.3215]
[1780048134246,26.31,73689.44,43.7,0.09691,0.0001,11.31297]
[1780048134340,26.31,73689.44,43.7,0.09691,0.0001,11.31297]
[1780048139149,26.31,73689.78,43.7,0.09699,0.0001,11.31991]
[1780048144218,26.32,73689.97,43.7,0.09707,0.0001,11.32625]
[1780048150100,26.33,73689.98,43.7,0.09712,0.0001,11.33095]
[1780048155135,26.33,73689.0,43.7,0.09707,0.0001,11.32627]
[1780048159208,26.33,73687.35,43.7,0.09693,0.0001,11.31433]
[1780048159761,26.34,73681.29,43.7,0.09635,0.0001,11.26294]
[1780048160559,26.35,73677.09,43.7,0.09603,0.0001,11.23525]
[1780048164561,26.35,73677.3,43.7,0.09608,0.0001,11.23976]
[1780048169751,26.36,73676.09,43.7,0.09602,0.0001,11.23392]
[1780048170637,26.36,73675.4,43.7,0.09597,0.0001,11.22983]
[1780048172197,26.36,73674.87,43.7,0.0959,0.0001,11.22256]
[1780048172684,26.36,73665.16,43.7,0.09497,0.0001,11.14031]
[1780048172752,26.36,73665.16,43.7,0.09497,0.0001,11.14031]
[1780048172800,26.36,73665.16,43.7,0.09497,0.0001,11.14031]
[1780048172849,26.36,73665.16,43.7,0.09497,0.0001,11.14031]
[1780048173017,26.36,73665.16,43.7,0.09497,0.0001,11.14031]
[1780048173298,26.36,73665.16,43.7,0.09497,0.0001,11.14031]
[1780048174420,26.38,73662.41,43.7,0.09482,0.0001,11.12724]
[1780048176168,26.4,73667.28,43.7,0.09553,0.0001,11.1894]
[1780048176282,26.42,73667.56,43.7,0.09567,0.0001,11.20145]
[1780048179512,26.42,73667.45,43.7,0.09572,0.0001,11.20566]
[1780048181977,26.42,73667.8,43.7,0.09576,0.0001,11.20958]
[1780048182334,26.42,73667.8,43.7,0.09576,0.0001,11.20958]
[1780048182435,26.43,73667.42,43.7,0.09574,0.0001,11.20725]
[1780048183185,26.43,73667.42,43.7,0.09574,0.0001,11.20725]
[1780048184038,26.44,73667.73,43.7,0.09588,0.0001,11.21915]
[1780048187965,26.44,73667.49,43.7,0.09589,0.0001,11.22069]
[1780048193403,26.45,73668.12,43.7,0.09602,0.0001,11.23129]
[1780048196099,26.45,73666.67,43.7,0.09589,0.0001,11.22057]
[1780048200249,26.48,73657.66,43.7,0.09525,0.0001,11.16384]
[1780048200325,26.48,73657.66,43.7,0.09525,0.0001,11.16384]
[1780048200719,26.49,73656.83,43.7,0.09528,0.0001,11.16601]
[1780048200757,26.49,73656.83,43.7,0.09528,0.0001,11.16601]
[1780048200762,26.49,73656.83,43.7,0.09528,0.0001,11.16601]
[1780048206495,26.53,73652.98,43.7,0.09526,0.0001,11.1641]
[1780048209814,26.56,73653.09,43.7,0.09549,0.0001,11.18361]
[1780048214460,26.6,73654.77,43.7,0.09598,0.0001,11.22616]
[1780048219112,26.6,73654.62,43.7,0.096,0.0001,11.22822]
[1780048220457,26.61,73654.62,43.7,0.09602,0.0001,11.22987]
[1780048223871,26.61,73653.26,43.7,0.09592,0.0001,11.22078]
[1780048230416,26.62,73653.29,43.7,0.09598,0.0001,11.226]
[1780048235699,26.62,73653.99,43.7,0.09609,0.0001,11.23398]
[1780048240770,26.63,73653.91,43.7,0.09611,0.0001,11.23568]
[1780048246777,26.64,73654.8,43.7,0.09627,0.0001,11.24947]
[1780048251812,26.64,73654.54,43.7,0.09629,0.0001,11.25106]
[1780048254688,26.64,73654.38,43.7,0.09629,0.0001,11.25122]
[1780048256273,26.64,73655.47,43.7,0.0964,0.0001,11.26124]
[1780048261882,26.65,73655.11,43.7,0.09643,0.0001,11.26335]
[1780048265389,26.65,73655.11,43.7,0.09643,0.0001,11.26335]
[1780048270945,26.66,73654.35,43.7,0.09643,0.0001,11.26343]
[1780048275009,26.66,73653.22,43.7,0.09635,0.0001,11.25601]
[1780048276507,26.66,73652.6,43.7,0.0963,0.0001,11.25222]
[1780048279813,26.67,73650.95,43.7,0.09617,0.0001,11.24045]
[1780048281369,26.67,73651.1,43.7,0.09619,0.0001,11.24247]
[1780048287058,26.74,73651.92,43.7,0.09692,0.0001,11.30463]
[1780048288762,26.75,73652.37,43.7,0.09703,0.0001,11.31463]
[1780048296121,26.82,73652.05,43.7,0.0975,0.0001,11.35339]
[1780048298965,26.82,73651.8,43.7,0.09754,0.0001,11.35638]
[1780048299142,26.84,73651.84,43.7,0.09766,0.0001,11.36668]
[1780048304177,26.87,73651.86,43.7,0.09791,0.0001,11.38781]
[1780048309530,26.88,73654.99,43.7,0.0983,0.0001,11.4222]
[1780048315254,26.88,73655.56,43.7,0.09839,0.0001,11.42966]
[1780048320289,26.88,73655.03,43.7,0.09836,0.0001,11.42684]
[1780048325324,26.89,73652.83,43.7,0.0982,0.0001,11.41305]
[1780048331366,26.89,73653.02,43.7,0.09824,0.0001,11.41692]
[1780048336522,26.89,73652.42,43.7,0.0982,0.0001,11.41334]
[1780048342443,26.9,73653.93,43.7,0.09838,0.0001,11.42872]
[1780048348486,26.9,73654.6,43.7,0.09847,0.0001,11.43657]
[1780048351166,26.9,73654.31,43.7,0.09845,0.0001,11.43483]
[1780048351507,26.9,73654.24,43.7,0.09842,0.0001,11.43093]
[1780048351813,26.9,73654.24,43.7,0.09842,0.0001,11.43093]
[1780048353224,26.9,73654.57,43.7,0.09845,0.0001,11.43362]
[1780048353521,26.9,73654.34,43.7,0.09843,0.0001,11.43156]
[1780048358556,26.9,73654.42,43.7,0.09846,0.0001,11.43399]
[1780048359453,26.9,73654.42,43.7,0.09846,0.0001,11.43399]
[1780048359563,26.9,73654.51,43.7,0.09847,0.0001,11.43511]
[1780048360453,26.9,73654.51,43.7,0.09847,0.0001,11.43511]
[1780048360570,26.91,73654.62,43.7,0.09849,0.0001,11.43644]
[1780048365608,26.91,73654.42,43.7,0.09849,0.0001,11.43656]
[1780048370640,26.91,73655.35,43.7,0.0986,0.0001,11.44623]
[1780048375675,26.91,73656.39,43.7,0.09872,0.0001,11.45675]
[1780048380711,26.91,73656.42,43.7,0.09875,0.0001,11.45863]
[1780048385747,26.92,73656.59,43.7,0.09878,0.0001,11.46166]
[1780048390676,26.92,73656.1,43.7,0.09874,0.0001,11.45846]
[1780048391720,26.92,73656.38,43.7,0.09877,0.0001,11.46115]
[1780048390780,26.92,73656.03,43.7,0.09874,0.0001,11.4585]
[1780048392070,26.92,73656.84,43.7,0.09883,0.0001,11.46573]
[1780048397137,26.92,73656.22,43.7,0.09878,0.0001,11.46172]
[1780048398837,26.92,73643.15,43.7,0.09752,0.0001,11.35213]
[1780048403872,26.93,73645.21,43.7,0.09775,0.0001,11.37183]
[1780048408920,26.93,73645.16,43.7,0.09777,0.0001,11.37364]
[1780048412157,26.93,73645.16,43.7,0.09777,0.0001,11.37364]
[1780048412259,26.93,73645.16,43.7,0.09776,0.0001,11.37176]
[1780048412919,26.93,73645.16,43.7,0.09776,0.0001,11.37176]
[1780048413489,26.93,73645.16,43.9,0.09776,0.0001,11.37176]
[1780048414495,26.93,73645.25,43.9,0.09778,0.0001,11.37301]
[1780048419118,26.93,73644.93,43.9,0.09776,0.0001,11.37207]
[1780048423606,26.94,73640.7,43.9,0.09738,0.0001,11.3386]
[1780048423607,26.94,73640.7,43.9,0.09738,0.0001,11.3386]
[1780048427299,26.94,73637.95,43.9,0.09714,0.0001,11.31755]
[1780048428085,26.94,73637.57,43.9,0.09711,0.0001,11.31488]
[1780048428601,26.94,73637.57,43.9,0.09711,0.0001,11.31488]
[1780048429378,26.94,73638.2,43.9,0.09718,0.0001,11.32073]
[1780048433515,26.94,73638.11,43.9,0.09719,0.0001,11.32155]
[1780048440133,26.95,73637.94,43.9,0.09722,0.0001,11.32422]
[1780048441756,26.95,73637.94,43.9,0.09722,0.0001,11.32422]
[1780048447487,26.95,73642.64,43.9,0.09771,0.0001,11.3667]
[1780048447489,26.95,73642.64,43.9,0.09771,0.0001,11.3667]
[1780048453224,26.96,73643.65,43.9,0.09784,0.0001,11.37856]
[1780048458259,26.96,73643.96,43.9,0.0979,0.0001,11.38317]
[1780048463747,26.96,73644.15,43.9,0.09793,0.0001,11.38634]
[1780048472090,26.97,73643.59,43.9,0.09792,0.0001,11.38469]
[1780048478400,26.97,73646.38,43.9,0.09819,0.0001,11.4073]
[1780048482154,26.97,73645.97,43.9,0.09816,0.0001,11.40489]
[1780048487467,26.98,73653.32,43.9,0.09891,0.0001,11.46905]
[1780048492322,26.98,73653.0,43.9,0.09888,0.0001,11.4666]
[1780048497537,26.98,73651.44,43.9,0.09875,0.0001,11.45574]
[1780048502572,26.98,73647.36,43.9,0.09837,0.0001,11.42273]
[1780048507607,26.98,73645.49,43.9,0.09821,0.0001,11.40869]
[1780048513779,26.99,73645.43,43.9,0.09822,0.0001,11.40962]
[1780048519691,26.99,73645.22,43.9,0.09823,0.0001,11.41076]
[1780048524728,26.99,73645.76,43.9,0.09831,0.0001,11.41714]
[1780048529763,27.0,73646.09,43.9,0.09836,0.0001,11.42168]
[1780048534798,27.0,73645.22,43.9,0.09827,0.0001,11.41247]
[1780048539834,27.0,73645.25,43.9,0.09829,0.0001,11.41451]
[1780048546882,27.0,73645.2,43.9,0.09832,0.0001,11.41655]
[1780048554751,27.01,73645.25,43.9,0.09834,0.0001,11.41837]
[1780048558027,27.01,73643.43,43.9,0.09819,0.0001,11.40509]
[1780048559931,27.01,73640.07,43.9,0.09787,0.0001,11.37793]
[1780048560731,27.01,73640.07,43.9,0.09787,0.0001,11.37793]
[1780048560933,27.01,73639.19,43.9,0.09779,0.0001,11.37094]
[1780048563116,27.02,73639.01,43.9,0.09783,0.0001,11.37413]
[1780048563532,27.02,73639.01,43.9,0.09783,0.0001,11.37413]
[1780048569202,27.04,73636.35,43.9,0.09778,0.0001,11.36967]
[1780048570343,27.05,73636.32,43.9,0.09783,0.0001,11.37363]
[1780048570808,27.05,73636.32,43.9,0.09783,0.0001,11.37363]
[1780048575908,27.09,73635.17,43.9,0.09805,0.0001,11.39178]
[1780048580924,27.1,73635.75,43.9,0.09823,0.0001,11.40734]
[1780048586159,27.12,73635.22,43.9,0.09834,0.0001,11.41722]
[1780048593208,27.12,73634.67,43.9,0.09829,0.0001,11.4112]
[1780048598243,27.13,73634.39,43.9,0.09828,0.0001,11.41045]
[1780048601455,27.13,73634.39,43.9,0.09829,0.0001,11.41109]
[1780048611883,27.13,73634.43,43.9,0.09832,0.0001,11.41325]
[1780048616263,27.13,73634.46,43.9,0.09834,0.0001,11.41579]
[1780048625133,27.14,73634.43,43.9,0.09836,0.0001,11.41715]
[1780048630017,27.14,73634.46,43.9,0.09839,0.0001,11.41943]
[1780048630773,27.14,73634.46,43.9,0.09839,0.0001,11.41943]
[1780048632093,27.14,73631.47,43.9,0.09811,0.0001,11.39526]
[1780048637520,27.14,73630.52,43.9,0.09804,0.0001,11.38895]
[1780048643088,27.14,73630.58,43.9,0.09806,0.0001,11.39084]
[1780048648475,27.15,73631.66,43.9,0.09818,0.0001,11.40124]
[1780048659673,27.15,73632.37,43.9,0.09826,0.0001,11.4065]
[1780048665499,27.15,73633.4,43.9,0.09836,0.0001,11.41582]
[1780048670751,27.15,73631.19,43.9,0.09817,0.0001,11.39894]
[1780048674500,27.15,73630.24,43.9,0.09809,0.0001,11.39168]
[1780048676219,27.16,73630.67,43.9,0.09813,0.0001,11.3958]
[1780048677267,27.16,73624.67,43.9,0.09756,0.0001,11.34574]
[1780048677299,27.16,73624.67,43.9,0.09756,0.0001,11.34574]
[1780048677800,27.16,73621.36,43.9,0.09724,0.0001,11.31795]
[1780048682835,27.16,73617.84,43.9,0.0969,0.0001,11.28856]
[1780048685722,27.16,73624.13,43.9,0.0975,0.0001,11.34127]
[1780048686470,27.16,73621.98,43.9,0.0973,0.0001,11.32323]
[1780048687329,27.16,73622.24,43.9,0.09732,0.0001,11.32539]
[1780048688303,27.16,73622.05,43.9,0.0973,0.0001,11.32378]
[1780048688399,27.16,73622.05,43.9,0.0973,0.0001,11.32378]
[1780048690193,27.16,73620.37,43.9,0.09714,0.0001,11.30968]
[1780048690890,27.16,73620.37,43.9,0.09714,0.0001,11.30968]
[1780048690891,27.16,73619.52,43.9,0.09706,0.0001,11.30257]
[1780048691154,27.16,73619.52,43.9,0.09706,0.0001,11.30257]
[1780048691898,27.16,73619.49,43.9,0.09706,0.0001,11.30233]
[1780048696933,27.16,73621.77,43.9,0.09728,0.0001,11.32147]
[1780048697854,27.16,73621.77,43.9,0.09728,0.0001,11.32147]
[1780048698003,27.16,73621.77,43.9,0.09728,0.0001,11.32147]
[1780048698567,27.16,73621.84,43.9,0.09728,0.0001,11.32205]
[1780048698963,27.16,73621.84,43.9,0.09728,0.0001,11.32205]
[1780048699135,27.16,73624.05,43.9,0.0975,0.0001,11.34054]
[1780048699165,27.16,73624.05,43.9,0.0975,0.0001,11.34054]
[1780048699954,27.16,73629.74,43.9,0.09805,0.0001,11.38866]
[1780048704761,27.16,73632.83,43.9,0.09837,0.0001,11.41588]
[1780048706115,27.16,73645.1,43.9,0.09957,0.0001,11.51963]
[1780048709158,27.16,73649.57,43.9,0.10001,0.0001,11.55776]
[1780048709160,27.16,73649.57,43.9,0.10001,0.0001,11.55776]
[1780048715073,27.16,73649.27,43.9,0.09996,0.0001,11.552]
[1780048720185,27.16,73647.99,43.9,0.09984,0.0001,11.54157]
[1780048723525,27.16,73648.94,43.9,0.09993,0.0001,11.54989]
[1780048726559,27.16,73644.8,43.9,0.09953,0.0001,11.51533]
[1780048732192,27.16,73643.62,43.9,0.09943,0.0001,11.50653]
[1780048737227,27.16,73645.12,43.9,0.09959,0.0001,11.51994]
[1780048742262,27.17,73645.34,43.9,0.09962,0.0001,11.52249]
[1780048747297,27.17,73645.39,43.9,0.09963,0.0001,11.5236]
[1780048752332,27.17,73646.09,43.9,0.09971,0.0001,11.53018]
[1780048763417,27.17,73646.0,43.9,0.09971,0.0001,11.53085]
[1780048766816,27.17,73646.0,43.9,0.09971,0.0001,11.53085]
[1780048767649,27.17,73646.0,43.9,0.09972,0.0001,11.53138]
[1780048768276,27.17,73646.01,43.9,0.09972,0.0001,11.53159]
[1780048773347,27.17,73646.17,43.9,0.09972,0.0001,11.52977]
[1780048778525,27.17,73645.97,43.9,0.09971,0.0001,11.52887]
[1780048779457,27.17,73645.97,43.9,0.09971,0.0001,11.52887]
[1780048779462,27.17,73645.97,43.9,0.09971,0.0001,11.52887]
[1780048779558,27.17,73645.87,43.9,0.0997,0.0001,11.5283]
[1780048782349,27.17,73645.94,43.9,0.0997,0.0001,11.52822]
[1780048783539,27.17,73645.94,43.9,0.0997,0.0001,11.52822]
[1780048785797,27.17,73645.64,43.9,0.09966,0.0001,11.5247]
[1780048790592,27.17,73645.17,43.9,0.0996,0.0001,11.51945]
[1780048794124,27.17,73646.35,43.9,0.0997,0.0001,11.52813]
[1780048795309,27.17,73645.81,43.9,0.09964,0.0001,11.52293]
[1780048798003,27.16,73646.06,43.9,0.09965,0.0001,11.52439]
[1780048798101,27.16,73646.09,43.9,0.09965,0.0001,11.52432]
[1780048800136,27.16,73644.46,43.9,0.09949,0.0001,11.51073]
[1780048800879,27.16,73643.86,43.9,0.09944,0.0001,11.50584]
[1780048804921,27.17,73644.26,43.9,0.09949,0.0001,11.50989]
[1780048805021,27.17,73644.26,43.9,0.09949,0.0001,11.50989]
[1780048805115,27.17,73644.26,43.9,0.09949,0.0001,11.50989]
[1780048805148,27.17,73644.26,43.9,0.09949,0.0001,11.50989]
[1780048805137,27.17,73644.36,43.9,0.0995,0.0001,11.51089]
[1780048805739,27.17,73644.36,43.9,0.0995,0.0001,11.51089]
[1780048805754,27.17,73641.13,43.9,0.09918,0.0001,11.48339]
[1780048807933,27.17,73640.28,43.9,0.0991,0.0001,11.47644]
[1780048810621,27.17,73641.72,43.9,0.09924,0.0001,11.48898]
[1780048810642,27.17,73641.72,43.9,0.09924,0.0001,11.48898]
[1780048810732,27.17,73641.72,43.9,0.09924,0.0001,11.48898]
[1780048810831,27.17,73641.72,43.9,0.09925,0.0001,11.48936]
[1780048812665,27.17,73641.72,43.9,0.09925,0.0001,11.48936]
[1780048813005,27.17,73641.72,43.9,0.09925,0.0001,11.48936]
[1780048818805,27.16,73642.36,43.9,0.09928,0.0001,11.49249]
[1780048819284,27.16,73642.36,43.9,0.09928,0.0001,11.49249]
[1780048824850,27.16,73641.25,43.9,0.09915,0.0001,11.48145]
[1780048829208,27.16,73641.18,43.9,0.09914,0.0001,11.48004]
[1780048829587,27.16,73641.18,43.9,0.09914,0.0001,11.48004]
[1780048835190,27.16,73640.95,43.9,0.09907,0.0001,11.47279]
[1780048835886,27.16,73640.75,43.9,0.09905,0.0001,11.47083]
[1780048838987,27.16,73641.07,43.9,0.09907,0.0001,11.47271]
[1780048839672,27.16,73641.07,43.9,0.09906,0.0001,11.47244]
[1780048844990,27.15,73641.28,43.9,0.09907,0.0001,11.47256]
[1780048845622,27.15,73641.28,43.9,0.09907,0.0001,11.47256]
[1780048846333,27.15,73641.54,43.9,0.09909,0.0001,11.47448]
[1780048848735,27.15,73640.79,43.9,0.09901,0.0001,11.46761]
[1780048853189,27.15,73641.65,43.9,0.09908,0.0001,11.4738]
[1780048855110,27.15,73641.72,43.9,0.09908,0.0001,11.47385]
[1780048856158,27.15,73641.62,43.9,0.09907,0.0001,11.47274]
[1780048862110,27.15,73640.74,43.9,0.09896,0.0001,11.46357]
[1780048865022,27.15,73640.6,43.9,0.09894,0.0001,11.46191]
[1780048865032,27.15,73640.6,43.9,0.09894,0.0001,11.46191]
[1780048866954,27.15,73641.37,43.9,0.09901,0.0001,11.46789]
[1780048868192,27.15,73640.46,43.9,0.09892,0.0001,11.45999]
[1780048874194,27.14,73639.4,43.9,0.0988,0.0001,11.44951]
[1780048875576,27.14,73639.57,43.9,0.09881,0.0001,11.45072]
[1780048875660,27.14,73639.57,43.9,0.09881,0.0001,11.45072]
[1780048881244,27.14,73639.66,43.9,0.0988,0.0001,11.45012]
[1780048886279,27.14,73639.89,43.9,0.09881,0.0001,11.45091]
[1780048893141,27.14,73639.86,43.9,0.0988,0.0001,11.44997]
[1780048899370,27.14,73639.59,43.9,0.09872,0.0001,11.4418]
[1780048901976,27.14,73639.61,43.9,0.09872,0.0001,11.44175]
[1780048903160,27.13,73639.48,43.9,0.0987,0.0001,11.44024]
[1780048903196,27.13,73639.48,43.9,0.0987,0.0001,11.44024]
[1780048905075,27.13,73639.44,43.9,0.0987,0.0001,11.43948]
[1780048910446,27.13,73637.04,43.9,0.09845,0.0001,11.41821]
[1780048911993,27.13,73637.04,43.9,0.09845,0.0001,11.41821]
[1780048915508,27.13,73636.03,43.9,0.09834,0.0001,11.40908]
[1780048921525,27.13,73625.7,43.9,0.09734,0.0001,11.32214]
[1780048924856,27.13,73625.13,43.9,0.09729,0.0001,11.3174]
[1780048931596,27.13,73625.1,43.9,0.09729,0.0001,11.31751]
[1780048939869,27.13,73624.11,43.9,0.0972,0.0001,11.30956]
[1780048940187,27.13,73624.11,43.9,0.0972,0.0001,11.30956]
[1780048951736,27.13,73623.65,43.9,0.09714,0.0001,11.30333]
[1780048960118,27.13,73623.71,43.9,0.09715,0.0001,11.30398]
[1780048966849,27.13,73623.07,43.9,0.09708,0.0001,11.29852]
[1780048971884,27.13,73622.93,43.9,0.09707,0.0001,11.29722]
[1780048976921,27.13,73617.28,43.9,0.09653,0.0001,11.24992]
[1780048980491,27.13,73617.26,43.9,0.09653,0.0001,11.24989]
[1780048980501,27.13,73617.26,43.9,0.09653,0.0001,11.24989]
[1780048981385,27.13,73617.19,43.9,0.09652,0.0001,11.24935]
[1780048981946,27.13,73617.19,43.9,0.09652,0.0001,11.24935]
[1780048984515,27.13,73614.18,43.9,0.09623,0.0001,11.22443]
[1780048986985,27.13,73613.16,43.9,0.09614,0.0001,11.21614]
[1780048989053,27.14,73611.4,43.9,0.09597,0.0001,11.20172]
[1780048990514,27.14,73611.16,43.9,0.09595,0.0001,11.19986]
[1780048996054,27.14,73612.9,43.9,0.09613,0.0001,11.21527]
[1780049001060,27.14,73612.23,43.9,0.09607,0.0001,11.21012]
[1780049002561,27.14,73610.65,43.9,0.09592,0.0001,11.19716]
[1780049002565,27.14,73610.65,43.9,0.09592,0.0001,11.19716]
[1780049003561,27.14,73610.2,43.9,0.09588,0.0001,11.19354]
[1780049007407,27.14,73610.12,43.9,0.09588,0.0001,11.1934]
[1780049008385,27.14,73608.65,43.9,0.09574,0.0001,11.18084]
[1780049012201,27.14,73607.57,43.9,0.0956,0.0001,11.16736]
[1780049012278,27.14,73607.57,43.9,0.0956,0.0001,11.16736]
[1780049012701,27.14,73606.1,43.9,0.09545,0.0001,11.15486]
[1780049019214,27.13,73604.39,43.9,0.09528,9e-05,11.1392]
[1780049024250,27.13,73604.58,43.9,0.09528,9e-05,11.1398]
[1780049025325,27.13,73604.58,43.9,0.09528,9e-05,11.1398]
[1780049037341,27.13,73604.93,43.9,0.09529,9e-05,11.14026]
[1780049043382,27.13,73604.81,43.9,0.09526,9e-05,11.13818]
[1780049044035,27.13,73604.81,43.9,0.09526,9e-05,11.13818]
[1780049044048,27.13,73604.81,43.9,0.09526,9e-05,11.13818]
[1780049044921,27.13,73604.72,43.9,0.09525,9e-05,11.13725]
[1780049050432,27.12,73603.45,43.9,0.0951,9e-05,11.12412]
[1780049056169,27.12,73603.2,43.9,0.09507,9e-05,11.12141]
[1780049061336,27.12,73602.95,43.9,0.09504,9e-05,11.11872]
[1780049066544,27.12,73599.56,43.9,0.09471,9e-05,11.08943]
[1780049067778,27.12,73599.56,43.9,0.09471,9e-05,11.08943]
[1780049071898,27.12,73598.95,43.9,0.09464,9e-05,11.08393]
[1780049078075,27.12,73598.59,43.9,0.09458,9e-05,11.07666]
[1780049084670,27.12,73598.23,43.9,0.09453,9e-05,11.07275]
[1780049085881,27.12,73598.23,43.9,0.09453,9e-05,11.07275]
[1780049086254,27.12,73598.23,43.9,0.09453,9e-05,11.07275]
[1780049086287,27.12,73598.23,43.9,0.09453,9e-05,11.07275]
[1780049086345,27.12,73596.24,43.9,0.09434,9e-05,11.05604]
[1780049087273,27.12,73596.24,43.9,0.09434,9e-05,11.05604]
[1780049094865,27.11,73594.14,43.9,0.09411,9e-05,11.03586]
[1780049094898,27.11,73594.14,43.9,0.09411,9e-05,11.03586]
[1780049095035,27.1,73594.11,43.9,0.09403,9e-05,11.0287]
[1780049095528,27.1,73594.11,43.9,0.09403,9e-05,11.0287]
[1780049100788,27.1,73587.5,43.9,0.09341,9e-05,10.97397]
[1780049102763,27.1,73587.21,43.9,0.09338,9e-05,10.97164]
[1780049104893,27.1,73585.34,43.9,0.09321,9e-05,10.95632]
[1780049107130,27.11,73583.26,43.9,0.09302,9e-05,10.9393]
[1780049112236,27.11,73583.03,43.9,0.093,9e-05,10.93802]
[1780049113588,27.11,73584.94,43.9,0.09319,9e-05,10.95422]
[1780049119880,27.11,73600.22,43.9,0.09462,9e-05,11.08083]
[1780049123388,27.11,73600.58,43.9,0.09465,9e-05,11.08345]
[1780049128987,27.1,73602.7,43.9,0.09484,9e-05,11.10012]
[1780049129563,27.1,73602.7,43.9,0.09484,9e-05,11.10012]
[1780049129994,27.1,73603.03,43.9,0.09486,9e-05,11.1022]
[1780049133802,27.1,73603.16,43.9,0.09483,9e-05,11.09764]
[1780049133908,27.1,73603.16,43.9,0.09483,9e-05,11.09764]
[1780049136899,27.1,73603.25,43.9,0.09481,9e-05,11.0964]
[1780049137501,27.1,73603.67,43.9,0.09484,9e-05,11.09923]
[1780049139868,27.1,73606.38,43.9,0.0951,9e-05,11.12142]
[1780049139895,27.1,73606.38,43.9,0.0951,9e-05,11.12142]
[1780049140687,27.1,73606.72,43.9,0.09513,9e-05,11.12425]
[1780049146121,27.09,73617.91,43.9,0.09617,0.0001,11.21557]
[1780049148095,27.09,73618.08,43.9,0.09618,0.0001,11.21665]
[1780049148135,27.09,73618.09,43.9,0.09618,0.0001,11.2164]
[1780049150722,27.09,73618.36,43.9,0.09619,0.0001,11.217]
[1780049150725,27.09,73618.36,43.9,0.09619,0.0001,11.217]
[1780049152216,27.09,73618.72,43.9,0.09621,0.0001,11.21918]
[1780049158205,27.08,73622.64,43.9,0.09652,0.0001,11.24616]
[1780049160791,27.08,73622.53,43.9,0.09649,0.0001,11.24357]
[1780049166261,27.07,73621.44,43.9,0.09633,0.0001,11.22973]
[1780049167976,27.07,73621.4,43.9,0.09632,0.0001,11.22862]
[1780049169036,27.07,73621.4,43.9,0.09631,0.0001,11.22786]
[1780049174317,27.05,73615.3,43.9,0.09553,0.0001,11.15978]
[1780049175653,27.05,73615.93,43.9,0.09558,0.0001,11.16441]
[1780049181367,27.04,73616.01,43.9,0.09554,0.0001,11.16129]
[1780049186402,27.04,73617.53,43.9,0.09565,0.0001,11.17087]
[1780049187535,27.04,73617.53,43.9,0.09565,0.0001,11.17087]
[1780049193451,27.03,73616.62,43.9,0.09549,0.0001,11.15525]
[1780049199493,27.02,73616.94,43.9,0.09548,0.0001,11.15431]
[1780049202718,27.02,73616.82,43.9,0.09544,0.0001,11.15153]
[1780049203522,27.02,73616.79,43.9,0.09544,0.0001,11.15119]
[1780049208556,27.02,73616.66,43.9,0.09542,0.0001,11.14966]
[1780049213592,27.02,73617.29,43.9,0.09548,0.0001,11.15447]
[1780049219589,27.02,73616.82,43.9,0.09543,0.0001,11.15015]
[1780049232726,27.02,73616.7,43.9,0.0954,0.0001,11.14767]
[1780049237761,27.02,73616.06,43.9,0.09533,0.0001,11.1418]
[1780049243418,27.02,73616.27,43.9,0.09535,0.0001,11.14306]
[1780049249308,27.02,73616.27,43.9,0.09534,0.0001,11.14256]
[1780049250579,27.02,73616.27,43.9,0.09534,0.0001,11.14237]
[1780049255889,27.02,73616.38,43.9,0.09531,0.0001,11.13907]
[1780049261124,27.01,73616.45,43.9,0.09532,0.0001,11.1393]
[1780049262372,27.01,73616.33,43.9,0.0953,0.0001,11.13812]
[1780049270214,27.01,73615.82,43.9,0.09525,0.0001,11.13365]
[1780049270533,27.01,73615.82,43.9,0.09525,0.0001,11.13365]
[1780049271661,27.01,73606.69,43.9,0.09438,9e-05,11.05699]
[1780049271669,27.01,73596.64,43.9,0.09343,9e-05,10.97337]
[1780049271820,27.01,73596.64,43.9,0.09343,9e-05,10.97337]
[1780049272506,27.01,73596.25,43.9,0.09339,9e-05,10.96984]
[1780049276516,27.01,73597.02,43.9,0.09346,9e-05,10.97558]
[1780049279721,27.01,73589.36,43.9,0.09272,9e-05,10.91077]
[1780049279747,27.01,73589.36,43.9,0.09272,9e-05,10.91077]
[1780049280510,27.01,73589.36,43.9,0.09272,9e-05,10.91077]
[1780049281298,27.01,73589.64,43.9,0.09274,9e-05,10.9126]
[1780049282410,27.01,73589.46,43.9,0.09272,9e-05,10.91086]
[1780049285059,27.01,73588.87,43.9,0.09266,9e-05,10.90527]
[1780049286102,27.01,73588.77,43.9,0.09265,9e-05,10.90421]
[1780049286116,27.01,73591.57,43.9,0.09291,9e-05,10.92742]
[1780049290983,27.01,73599.54,43.9,0.09366,9e-05,10.99391]
[1780049291755,27.01,73600.02,43.9,0.09371,9e-05,10.99818]
[1780049295603,27.01,73608.74,43.9,0.09454,9e-05,11.071]
[1780049301255,27.01,73609.79,43.9,0.09464,9e-05,11.07985]
[1780049301989,27.01,73610.06,43.9,0.09466,9e-05,11.08211]
[1780049306234,27.01,73610.57,43.9,0.09471,9e-05,11.08636]
[1780049306881,27.01,73611.9,43.9,0.09484,0.0001,11.09746]
[1780049308155,27.01,73612.1,43.9,0.09486,0.0001,11.09911]
[1780049313301,27.01,73620.67,43.9,0.09564,0.0001,11.16678]
[1780049318336,27.01,73627.29,43.9,0.09627,0.0001,11.22156]
[1780049323371,27.01,73625.02,43.9,0.09604,0.0001,11.20152]
[1780049328406,27.01,73625.21,43.9,0.09605,0.0001,11.20233]
[1780049333441,27.0,73625.22,43.9,0.09604,0.0001,11.20175]
[1780049338476,27.0,73625.06,43.9,0.09602,0.0001,11.19973]
[1780049343510,27.0,73623.07,43.9,0.09582,0.0001,11.18241]
[1780049348546,27.0,73623.25,43.9,0.09583,0.0001,11.18345]
[1780049353582,27.0,73622.82,43.9,0.09579,0.0001,11.17942]
[1780049357431,27.0,73622.82,43.9,0.09579,0.0001,11.17942]
[1780049360954,27.0,73614.15,43.9,0.09495,0.0001,11.1064]
[1780049363143,27.0,73611.99,43.9,0.09475,0.0001,11.08846]
[1780049368686,27.0,73612.06,43.9,0.09476,0.0001,11.08953]
[1780049370504,27.0,73613.2,43.9,0.09487,0.0001,11.09911]
[1780049370505,27.0,73613.2,43.9,0.09487,0.0001,11.09911]
[1780049371582,27.0,73613.84,43.9,0.09493,0.0001,11.1045]
[1780049376742,27.0,73614.35,43.9,0.09496,0.0001,11.10532]
[1780049378735,27.0,73612.68,43.9,0.0948,0.0001,11.0914]
[1780049383791,27.0,73609.95,43.9,0.09454,9e-05,11.06898]
[1780049388801,27.0,73604.69,43.9,0.09405,9e-05,11.02546]
[1780049388811,27.0,73604.69,43.9,0.09405,9e-05,11.02546]
[1780049388826,27.0,73601.35,43.9,0.09373,9e-05,10.9978]
[1780049390198,27.0,73601.35,43.9,0.09373,9e-05,10.9978]
[1780049390357,27.0,73601.35,43.9,0.09373,9e-05,10.9978]
[1780049391792,27.0,73588.95,43.9,0.09256,9e-05,10.89428]
[1780049394279,27.0,73587.57,43.9,0.09243,9e-05,10.88251]
[1780049396022,27.0,73582.71,43.9,0.09197,9e-05,10.84199]
[1780049401917,27.0,73575.22,43.9,0.09127,9e-05,10.77968]
[1780049402927,27.0,73588.72,43.9,0.09253,9e-05,10.89121]
[1780049404142,27.0,73588.72,43.9,0.09253,9e-05,10.89121]
[1780049404659,27.0,73588.72,43.9,0.09253,9e-05,10.89121]
[1780049405519,27.0,73590.5,43.9,0.09269,9e-05,10.90546]
[1780049405603,27.0,73592.08,43.9,0.09283,9e-05,10.91828]
[1780049406288,27.0,73592.08,43.9,0.09283,9e-05,10.91828]
[1780049407018,27.0,73592.33,43.9,0.09286,9e-05,10.92057]
[1780049407603,27.0,73592.33,43.9,0.09286,9e-05,10.92057]
[1780049409548,27.0,73592.21,43.9,0.09285,9e-05,10.91979]
[1780049411326,27.0,73592.02,43.9,0.09284,9e-05,10.91864]
[1780049411691,27.0,73592.02,43.9,0.09284,9e-05,10.91864]
[1780049411793,27.0,73592.01,43.9,0.09284,9e-05,10.91899]
[1780049412859,27.0,73591.94,43.9,0.09284,9e-05,10.91841]
[1780049415641,27.0,73592.4,43.9,0.09287,9e-05,10.92164]
[1780049416338,27.0,73592.41,43.9,0.09287,9e-05,10.92113]
[1780049417184,27.0,73592.11,43.9,0.09284,9e-05,10.91834]
[1780049417816,27.0,73592.11,43.9,0.09284,9e-05,10.91834]
[1780049420116,27.0,73592.26,43.9,0.09284,9e-05,10.9187]
[1780049421526,27.0,73592.3,43.9,0.09284,9e-05,10.91903]
[1780049421743,27.0,73592.3,43.9,0.09284,9e-05,10.91903]
[1780049423314,27.0,73592.55,43.9,0.09286,9e-05,10.92051]
[1780049423552,27.0,73592.55,43.9,0.09286,9e-05,10.92051]
[1780049427333,27.0,73598.01,43.9,0.09335,9e-05,10.9642]
[1780049428362,26.99,73598.05,43.9,0.09335,9e-05,10.96417]
[1780049434144,26.99,73598.33,43.9,0.09333,9e-05,10.96065]
[1780049437130,26.99,73598.36,43.9,0.09332,9e-05,10.9602]
[1780049442200,26.99,73598.31,43.9,0.09329,9e-05,10.95775]
[1780049447235,26.99,73598.26,43.9,0.09327,9e-05,10.95571]
[1780049453334,26.98,73598.13,43.9,0.09324,9e-05,10.95307]
[1780049461334,26.98,73598.73,43.9,0.09326,9e-05,10.95506]
[1780049466369,26.98,73599.64,43.9,0.09333,9e-05,10.96115]
[1780049471404,26.98,73599.52,43.9,0.0933,9e-05,10.95868]
[1780049482481,26.97,73599.34,43.9,0.09325,9e-05,10.95411]
[1780049489530,26.97,73599.67,43.9,0.09326,9e-05,10.95502]
[1780049494565,26.97,73598.94,43.9,0.09315,9e-05,10.94406]
[1780049501614,26.96,73598.62,43.9,0.0931,9e-05,10.93973]
[1780049505959,26.96,73596.55,43.9,0.0929,9e-05,10.92166]
[1780049509933,26.96,73596.39,43.9,0.09287,9e-05,10.9195]
[1780049512964,26.96,73596.41,43.9,0.09287,9e-05,10.91906]
[1780049514023,26.96,73596.45,43.9,0.09287,9e-05,10.91919]
[1780049519742,26.96,73596.75,43.9,0.09288,9e-05,10.92044]
[1780049523312,26.96,73597.22,43.9,0.09292,9e-05,10.92371]
[1780049527257,26.96,73599.81,43.9,0.09315,9e-05,10.94431]
[1780049529701,26.96,73599.81,43.9,0.09315,9e-05,10.94431]
[1780049532652,26.96,73600.18,43.9,0.09317,9e-05,10.94616]
[1780049538875,26.95,73600.85,43.9,0.09321,9e-05,10.94991]
[1780049543910,26.95,73606.75,43.9,0.09375,9e-05,10.99759]
[1780049545152,26.95,73608.79,43.9,0.09394,9e-05,11.01426]
[1780049550559,26.95,73616.09,43.9,0.09461,0.0001,11.07315]
[1780049553193,26.95,73622.07,43.9,0.09514,0.0001,11.11855]
[1780049553206,26.95,73622.31,43.9,0.09516,0.0001,11.12002]
[1780049554993,26.95,73607.32,43.9,0.09373,9e-05,10.99475]
[1780049557299,26.95,73609.74,43.9,0.09397,9e-05,11.01509]
[1780049557301,26.95,73609.74,43.9,0.09397,9e-05,11.01509]
[1780049557400,26.95,73609.38,43.9,0.09393,9e-05,11.01235]
[1780049558222,26.95,73609.38,43.9,0.09393,9e-05,11.01235]
[1780049566070,26.94,73608.87,43.9,0.09385,9e-05,11.00526]
[1780049571105,26.94,73609.13,43.9,0.09386,9e-05,11.00567]
[1780049577888,26.94,73609.03,43.9,0.09384,9e-05,11.00413]
[1780049577938,26.94,73609.03,43.9,0.09382,9e-05,11.00239]
[1780049582428,26.94,73609.03,43.9,0.09382,9e-05,11.00239]
[1780049582432,26.94,73609.03,43.9,0.09382,9e-05,11.00239]
[1780049582529,26.94,73608.73,43.9,0.0938,9e-05,11.00067]
[1780049588224,26.93,73608.75,43.9,0.09378,9e-05,10.99912]
[1780049593601,26.93,73608.01,43.9,0.09371,9e-05,10.9926]
[1780049599303,26.93,73603.53,43.9,0.09325,9e-05,10.95201]
[1780049604338,26.93,73605.27,43.9,0.0934,9e-05,10.96519]
[1780049610380,26.93,73607.83,43.9,0.09362,9e-05,10.98479]
[1780049614948,26.93,73607.83,43.9,0.09362,9e-05,10.98479]
[1780049614989,26.92,73608.02,43.9,0.09359,9e-05,10.98121]
[1780049620450,26.92,73613.58,43.9,0.09413,9e-05,11.02856]
[1780049626491,26.93,73612.47,43.9,0.09403,9e-05,11.02017]
[1780049631527,26.93,73612.25,43.9,0.09402,9e-05,11.01919]
[1780049636562,26.93,73612.26,43.9,0.09404,9e-05,11.02019]
[1780049641597,26.93,73612.21,43.9,0.09404,9e-05,11.02068]
[1780049646632,26.93,73610.17,43.9,0.09386,9e-05,11.00465]
[1780049653681,26.93,73609.45,43.9,0.09381,9e-05,11.00027]
[1780049659723,26.94,73609.45,43.9,0.09383,9e-05,11.00171]
[1780049664758,26.94,73605.21,43.9,0.09344,9e-05,10.96779]
[1780049666432,26.94,73605.67,43.9,0.09349,9e-05,10.97191]
[1780049666435,26.94,73605.67,43.9,0.09349,9e-05,10.97191]
[1780049666772,26.94,73606.23,43.9,0.09355,9e-05,10.97685]
[1780049671788,26.94,73607.68,43.9,0.09367,9e-05,10.988]
[1780049676842,26.93,73608.34,43.9,0.09369,9e-05,10.98835]
[1780049681877,26.93,73610.99,43.9,0.09392,9e-05,11.00909]
[1780049686912,26.93,73611.09,43.9,0.09392,9e-05,11.00848]
[1780049691947,26.93,73610.42,43.9,0.09384,9e-05,11.0015]
[1780049696982,26.93,73611.06,43.9,0.09388,9e-05,11.0055]
[1780049702043,26.93,73608.87,43.9,0.09366,9e-05,10.98584]
[1780049702278,26.93,73608.87,43.9,0.09366,9e-05,10.98584]
[1780049703365,26.92,73607.94,43.9,0.09357,9e-05,10.97783]
[1780049709095,26.92,73607.82,43.9,0.09354,9e-05,10.97542]
[1780049714130,26.92,73608.01,43.9,0.09355,9e-05,10.97582]
[1780049719166,26.92,73608.03,43.9,0.09353,9e-05,10.97482]
[1780049725208,26.92,73608.18,43.9,0.09353,9e-05,10.97469]
[1780049730243,26.92,73608.24,43.9,0.09352,9e-05,10.97405]
[1780049735278,26.91,73607.83,43.9,0.09345,9e-05,10.9659]
[1780049744342,26.91,73607.74,43.9,0.09342,9e-05,10.9633]
[1780049749377,26.91,73607.85,43.9,0.09341,9e-05,10.96316]
[1780049755419,26.91,73607.82,43.9,0.0934,9e-05,10.96165]
[1780049760454,26.91,73606.79,43.9,0.09329,9e-05,10.95199]
[1780049765489,26.91,73607.4,43.9,0.09333,9e-05,10.95598]
[1780049777574,26.9,73607.05,43.9,0.09327,9e-05,10.95008]
[1780049782609,26.9,73607.01,43.9,0.09325,9e-05,10.94858]
[1780049787644,26.9,73603.67,43.9,0.09292,9e-05,10.91971]
[1780049792679,26.9,73602.17,43.9,0.09274,9e-05,10.90259]
[1780049795872,26.9,73591.75,43.9,0.09176,9e-05,10.81566]
[1780049801742,26.9,73583.95,43.9,0.09104,9e-05,10.7511]
[1780049806776,26.9,73585.49,43.9,0.09118,9e-05,10.76394]
[1780049811812,26.9,73585.55,43.9,0.09119,9e-05,10.7644]
[1780049817854,26.9,73585.46,43.9,0.09118,9e-05,10.76357]
[1780049819903,26.9,73584.78,43.9,0.09111,9e-05,10.75792]
[1780049821833,26.9,73584.1,43.9,0.09105,9e-05,10.75227]
[1780049824254,26.9,73585.06,43.9,0.09114,9e-05,10.76017]
[1780049829558,26.9,73579.67,43.9,0.09064,9e-05,10.71554]
[1780049829569,26.9,73579.67,43.9,0.09064,9e-05,10.71554]
[1780049829579,26.9,73579.67,43.9,0.09064,9e-05,10.71554]
[1780049830883,26.9,73572.2,43.9,0.08995,9e-05,10.65396]
[1780049831853,26.9,73568.45,43.9,0.08961,9e-05,10.62322]
[1780049836988,26.9,73566.34,43.9,0.08943,9e-05,10.60712]
[1780049842033,26.9,73565.56,43.9,0.08937,9e-05,10.60176]
[1780049847068,26.9,73558.11,43.9,0.0887,9e-05,10.54185]
[1780049852103,26.9,73557.8,43.9,0.08867,9e-05,10.53735]
[1780049857138,26.91,73555.72,43.9,0.0885,9e-05,10.52204]
[1780049862173,26.91,73555.59,43.9,0.08851,9e-05,10.52275]
[1780049869222,26.91,73555.35,43.9,0.08851,9e-05,10.52329]
[1780049874257,26.91,73555.13,43.9,0.08851,9e-05,10.5233]
[1780049879292,26.92,73551.28,43.9,0.08818,9e-05,10.49365]
[1780049885137,26.92,73545.79,43.9,0.08771,9e-05,10.45054]
[1780049885138,26.92,73545.79,43.9,0.08771,9e-05,10.45054]
[1780049885189,26.92,73545.79,43.9,0.08771,9e-05,10.45054]
[1780049890722,26.92,73547.11,43.9,0.08786,9e-05,10.46395]
[1780049891813,26.92,73547.11,43.9,0.08786,9e-05,10.46437]
[1780049895761,26.93,73558.48,43.9,0.08891,9e-05,10.55881]
[1780049896107,26.93,73558.48,43.9,0.08891,9e-05,10.55881]
[1780049901448,26.93,73561.62,43.9,0.08921,9e-05,10.58625]
[1780049904705,26.93,73565.84,43.9,0.0896,9e-05,10.62135]
[1780049910275,26.93,73557.63,43.9,0.08887,9e-05,10.55494]
[1780049910485,26.93,73558.3,43.9,0.08893,9e-05,10.56102]
[1780049910677,26.93,73558.3,43.9,0.08893,9e-05,10.56102]
[1780049916553,26.93,73562.46,43.9,0.0893,9e-05,10.59288]
[1780049921587,26.93,73558.7,43.9,0.08897,9e-05,10.56332]
[1780049928103,26.94,73560.23,43.9,0.08913,9e-05,10.57703]
[1780049934679,26.94,73558.28,43.9,0.08898,9e-05,10.56366]
[1780049938767,26.94,73558.41,43.9,0.089,9e-05,10.56564]
[1780049944078,26.94,73557.79,43.9,0.08896,9e-05,10.56177]
[1780049949784,26.95,73558.69,43.9,0.08907,9e-05,10.57189]
[1780049953187,26.95,73557.83,43.9,0.089,9e-05,10.56543]
[1780049959854,26.95,73557.53,43.9,0.089,9e-05,10.56541]
[1780049965896,26.95,73557.84,43.9,0.08905,9e-05,10.56979]
[1780049970931,26.96,73558.68,43.9,0.08914,9e-05,10.57819]
[1780049975966,26.96,73557.55,43.9,0.08903,9e-05,10.56687]
[1780049981001,26.96,73561.39,43.9,0.0894,9e-05,10.59983]
[1780049982042,26.96,73561.39,43.9,0.0894,9e-05,10.59983]
[1780049982422,26.96,73561.51,43.9,0.08941,9e-05,10.60107]
[1780049988050,26.96,73561.48,43.9,0.08942,9e-05,10.60227]
[1780049993085,26.96,73560.93,43.9,0.08939,9e-05,10.59898]
[1780049998343,26.96,73564.93,43.9,0.08976,9e-05,10.63276]
[1780050006629,26.97,73570.25,43.9,0.09027,9e-05,10.67767]
[1780050006703,26.97,73570.25,43.9,0.09027,9e-05,10.67767]
[1780050007614,26.97,73575.85,43.9,0.09078,9e-05,10.7239]
[1780050007661,26.97,73575.85,43.9,0.09078,9e-05,10.7239]
[1780050008348,26.97,73575.85,43.9,0.09078,9e-05,10.7239]
[1780050010175,26.97,73586.45,43.9,0.09177,9e-05,10.8114]
[1780050011136,26.97,73586.48,43.9,0.09177,9e-05,10.81156]
[1780050017255,26.97,73589.6,43.9,0.09205,9e-05,10.83665]
[1780050022289,26.96,73587.18,43.9,0.09182,9e-05,10.81596]
[1780050028331,26.96,73587.34,43.9,0.09183,9e-05,10.8167]
[1780050030626,26.96,73587.77,43.9,0.09186,9e-05,10.82006]
[1780050033563,26.96,73587.77,43.9,0.09186,9e-05,10.82006]
[1780050035057,26.96,73587.44,43.9,0.0918,9e-05,10.8133]
[1780050037005,26.96,73587.37,43.9,0.09179,9e-05,10.81262]
[1780050039906,26.96,73586.93,43.9,0.09175,9e-05,10.80868]
[1780050042925,26.96,73591.26,43.9,0.09215,9e-05,10.8441]
[1780050048471,26.96,73584.1,43.9,0.09147,9e-05,10.78421]
[1780050053506,26.96,73584.32,43.9,0.09149,9e-05,10.78576]
[1780050058541,26.96,73584.0,43.9,0.09146,9e-05,10.78284]
[1780050062866,26.96,73583.98,43.9,0.09146,9e-05,10.78258]
[1780050064766,26.96,73580.79,43.9,0.09116,9e-05,10.75611]
[1780050068481,26.96,73580.92,43.9,0.09117,9e-05,10.75717]
[1780050069507,26.96,73580.92,43.9,0.09117,9e-05,10.75716]
[1780050069743,26.96,73580.92,43.9,0.09117,9e-05,10.75716]
[1780050075660,26.96,73579.01,43.9,0.09099,9e-05,10.74151]
[1780050080696,26.96,73578.25,43.9,0.09092,9e-05,10.73533]
[1780050084463,26.96,73577.85,43.9,0.09089,9e-05,10.7321]
[1780050088573,26.96,73574.51,43.9,0.09058,9e-05,10.70478]
[1780050088581,26.96,73574.51,43.9,0.09058,9e-05,10.70478]
[1780050092265,26.96,73564.82,44.9,0.08969,9e-05,10.62534]
[1780050098171,26.96,73564.74,44.9,0.08967,9e-05,10.62227]
[1780050104867,26.96,73564.63,44.9,0.08968,9e-05,10.62303]
[1780050109902,26.97,73564.56,44.9,0.08969,9e-05,10.62353]
[1780050114939,26.97,73564.67,44.9,0.08971,9e-05,10.62552]
[1780050119974,26.97,73563.47,44.9,0.08962,9e-05,10.61698]
[1780050123977,26.97,73565.96,44.9,0.08985,9e-05,10.6381]
[1780050125018,26.97,73566.01,44.9,0.08986,9e-05,10.63871]
[1780050132058,26.97,73567.03,44.9,0.08997,9e-05,10.64846]
[1780050137535,26.97,73563.45,44.9,0.08965,9e-05,10.61983]
[1780050147164,26.98,73567.53,44.9,0.09004,9e-05,10.65528]
[1780050152199,26.98,73568.0,44.9,0.09007,9e-05,10.65634]
[1780050157234,26.98,73568.71,44.9,0.09015,9e-05,10.66301]
[1780050162271,26.98,73568.47,44.9,0.09013,9e-05,10.66176]
[1780050167305,26.98,73561.05,44.9,0.08946,9e-05,10.60196]
[1780050172339,26.98,73561.09,44.9,0.08948,9e-05,10.60358]
[1780050177376,26.98,73562.79,44.9,0.08965,9e-05,10.61876]
[1780050182492,26.99,73563.11,44.9,0.08969,9e-05,10.6222]
[1780050187521,26.99,73558.93,44.9,0.08932,9e-05,10.58933]
[1780050193488,26.99,73559.28,44.9,0.08937,9e-05,10.59363]
[1780050198524,26.99,73559.41,44.9,0.0894,9e-05,10.59582]
[1780050205573,26.99,73559.43,44.9,0.08942,9e-05,10.59749]
[1780050210608,26.99,73559.05,44.9,0.08939,9e-05,10.5954]
[1780050216650,27.0,73559.2,44.9,0.08939,9e-05,10.59423]
[1780050222693,27.0,73559.5,44.9,0.08943,9e-05,10.59788]
[1780050228860,27.0,73559.52,44.9,0.08944,9e-05,10.59842]
[1780050235311,27.0,73564.07,44.9,0.08988,9e-05,10.63733]
[1780050239960,27.0,73550.16,44.9,0.08862,9e-05,10.52432]
[1780050245854,27.0,73549.21,44.9,0.08855,9e-05,10.51839]
[1780050249673,27.01,73547.84,44.9,0.08843,9e-05,10.50783]
[1780050250016,27.01,73548.15,44.9,0.08847,9e-05,10.51067]
[1780050250503,27.01,73548.15,44.9,0.08847,9e-05,10.51067]
[1780050250605,27.01,73544.37,44.9,0.08813,9e-05,10.48051]
[1780050250835,27.01,73544.37,44.9,0.08813,9e-05,10.48051]
[1780050250950,27.01,73544.37,44.9,0.08813,9e-05,10.48051]
[1780050251307,27.01,73544.37,44.9,0.08813,9e-05,10.48051]
[1780050253015,27.01,73533.79,44.9,0.08718,9e-05,10.39446]
[1780050254728,27.01,73521.66,44.9,0.0861,9e-05,10.29647]
[1780050255772,27.01,73523.24,44.9,0.08624,9e-05,10.30924]
[1780050260966,27.01,73523.84,44.9,0.0863,9e-05,10.31496]
[1780050261685,27.01,73523.84,44.9,0.0863,9e-05,10.31496]
[1780050266984,27.01,73526.88,44.9,0.08658,9e-05,10.34009]
[1780050270742,27.01,73529.56,44.9,0.08682,9e-05,10.36202]
[1780050271527,27.01,73538.3,44.9,0.08759,9e-05,10.4299]
[1780050271843,27.01,73538.3,44.9,0.08759,9e-05,10.4299]
[1780050277089,27.01,73544.2,44.9,0.08814,9e-05,10.47953]
[1780050281112,27.01,73540.83,44.9,0.08784,9e-05,10.453]
[1780050281113,27.01,73540.83,44.9,0.08784,9e-05,10.453]
[1780050281117,27.01,73541.13,44.9,0.08788,9e-05,10.45608]
[1780050286152,27.01,73542.84,44.9,0.08802,9e-05,10.46936]
[1780050291186,27.01,73550.91,44.9,0.08874,9e-05,10.53439]
[1780050291716,27.01,73550.91,44.9,0.08874,9e-05,10.53439]
[1780050292194,27.01,73550.67,44.9,0.08873,9e-05,10.53268]
[1780050297229,27.01,73554.56,44.9,0.08909,9e-05,10.56561]
[1780050301818,27.02,73555.24,44.9,0.08916,9e-05,10.572]
[1780050307299,27.02,73552.22,44.9,0.0889,9e-05,10.54869]
[1780050312334,27.02,73548.55,44.9,0.08859,9e-05,10.52019]
[1780050315945,27.02,73547.86,44.9,0.08854,9e-05,10.51549]
[1780050316406,27.02,73547.86,44.9,0.08854,9e-05,10.51549]
[1780050323411,27.02,73548.82,44.9,0.08865,9e-05,10.52587]
[1780050328752,27.03,73547.7,44.9,0.08857,9e-05,10.51828]
[1780050328752,27.03,73547.7,44.9,0.08857,9e-05,10.51828]
[1780050329454,27.03,73547.56,44.9,0.08855,9e-05,10.51699]
[1780050334489,27.03,73547.3,44.9,0.08849,9e-05,10.51056]
[1780050339524,27.02,73550.45,44.9,0.08877,9e-05,10.53553]
[1780050339764,27.02,73550.45,44.9,0.08877,9e-05,10.53553]
[1780050340531,27.02,73550.6,44.9,0.08879,9e-05,10.53704]
[1780050342465,27.02,73550.6,44.9,0.08879,9e-05,10.53704]
[1780050348587,27.03,73550.17,44.9,0.08878,9e-05,10.53586]
[1780050354629,27.03,73550.08,44.9,0.08879,9e-05,10.53689]
[1780050358963,27.03,73550.01,45.1,0.08879,9e-05,10.5372]
[1780050362642,27.03,73550.21,45.1,0.08882,9e-05,10.54]
[1780050367720,27.04,73552.24,45.1,0.08903,9e-05,10.55829]
[1780050371234,27.04,73552.18,45.1,0.08903,9e-05,10.55834]
[1780050371257,27.04,73552.18,45.1,0.08903,9e-05,10.55834]
[1780050371363,27.04,73552.18,45.1,0.08903,9e-05,10.55834]
[1780050376783,27.04,73560.18,45.1,0.08977,9e-05,10.62522]
[1780050381818,27.04,73555.31,45.1,0.08934,9e-05,10.58621]
[1780050385625,27.04,73551.31,45.1,0.08898,9e-05,10.55401]
[1780050390969,27.04,73549.66,45.1,0.08885,9e-05,10.54221]
[1780050398936,27.05,73547.72,45.1,0.08868,9e-05,10.52545]
[1780050403485,27.05,73547.75,45.1,0.08868,9e-05,10.52601]
[1780050409503,27.05,73547.81,45.1,0.08871,9e-05,10.52865]
[1780050410375,27.05,73547.81,45.1,0.08872,9e-05,10.52956]
[1780050412311,27.05,73547.62,45.1,0.08871,9e-05,10.52832]
[1780050419308,27.05,73546.02,45.1,0.08858,9e-05,10.51685]
[1780050419823,27.05,73546.02,45.1,0.08858,9e-05,10.51685]
[1780050420983,27.06,73543.58,45.1,0.08838,9e-05,10.49825]
[1780050427775,27.06,73542.11,45.1,0.08826,9e-05,10.48807]
[1780050438213,27.06,73544.32,45.1,0.08851,9e-05,10.51057]
[1780050439831,27.06,73544.32,45.1,0.08851,9e-05,10.51057]
[1780050444887,27.07,73545.11,45.1,0.08861,9e-05,10.51888]
[1780050450480,27.07,73544.84,45.1,0.0886,9e-05,10.5182]
[1780050455452,27.07,73544.84,45.1,0.08859,9e-05,10.51612]
[1780050456370,27.07,73544.84,45.1,0.0886,9e-05,10.51673]
[1780050457753,27.07,73544.84,45.1,0.0886,9e-05,10.51703]
[1780050458878,27.07,73544.63,45.1,0.08858,9e-05,10.51563]
[1780050463436,27.07,73545.01,45.1,0.08863,9e-05,10.51994]
[1780050465891,27.08,73545.01,45.1,0.08864,9e-05,10.52084]
[1780050466726,27.08,73545.01,45.1,0.08864,9e-05,10.52084]
[1780050467430,27.08,73545.01,45.1,0.08865,9e-05,10.52144]
[1780050468200,27.08,73544.9,45.1,0.08864,9e-05,10.52084]
[1780050472043,27.08,73545.05,45.1,0.08867,9e-05,10.52326]
[1780050472703,27.08,73545.05,45.1,0.08867,9e-05,10.52326]
[1780050474079,27.08,73545.05,45.1,0.08867,9e-05,10.52356]
[1780050474182,27.08,73545.05,45.1,0.08867,9e-05,10.52356]
[1780050475607,27.08,73540.01,45.1,0.08823,9e-05,10.48314]
[1780050478954,27.08,73536.56,45.1,0.08793,9e-05,10.45661]
[1780050484908,27.08,73537.03,45.1,0.088,9e-05,10.46275]
[1780050485546,27.08,73537.31,45.1,0.08802,9e-05,10.46492]
[1780050487338,27.08,73537.44,45.1,0.08803,9e-05,10.46588]
[1780050492313,27.08,73536.31,45.1,0.08793,9e-05,10.45633]
[1780050497630,27.08,73536.66,45.1,0.08795,9e-05,10.45849]
[1780050505686,27.08,73534.36,45.1,0.08774,9e-05,10.43898]
[1780050508471,27.08,73533.57,45.1,0.08766,9e-05,10.43241]
[1780050508707,27.08,73533.37,45.1,0.08764,9e-05,10.43071]
[1780050513743,27.08,73533.53,45.1,0.08765,9e-05,10.43036]
[1780050518778,27.09,73533.36,45.1,0.08766,9e-05,10.43087]
[1780050523813,27.09,73533.5,45.1,0.08769,9e-05,10.43382]
[1780050528848,27.09,73533.12,45.1,0.08768,9e-05,10.43251]
[1780050533883,27.09,73533.27,45.1,0.08771,9e-05,10.43546]
[1780050538919,27.1,73532.48,45.1,0.08766,9e-05,10.43072]
[1780050543954,27.1,73522.12,45.1,0.08675,9e-05,10.3487]
[1780050544634,27.1,73522.12,45.1,0.08675,9e-05,10.3487]
[1780050544961,27.1,73523.15,45.1,0.08685,9e-05,10.35749]
[1780050544969,27.1,73523.15,45.1,0.08685,9e-05,10.35749]
[1780050548154,27.1,73522.93,45.1,0.08683,9e-05,10.3557]
[1780050552069,27.1,73522.6,45.1,0.0868,9e-05,10.35306]
[1780050556561,27.1,73523.08,45.1,0.08685,9e-05,10.35702]
[1780050556634,27.1,73523.08,45.1,0.08685,9e-05,10.35702]
[1780050556735,27.1,73523.58,45.1,0.08689,9e-05,10.36111]
[1780050557088,27.1,73523.58,45.1,0.08689,9e-05,10.36111]
[1780050560547,27.1,73523.12,45.1,0.08686,9e-05,10.35838]
[1780050566109,27.11,73519.48,45.1,0.08658,9e-05,10.3324]
[1780050571144,27.11,73525.0,45.1,0.08707,9e-05,10.37594]
[1780050576179,27.11,73532.01,45.1,0.08772,9e-05,10.43454]
[1780050581214,27.11,73533.85,45.1,0.0879,9e-05,10.45118]
[1780050586249,27.12,73534.8,45.1,0.08801,9e-05,10.4604]
[1780050587085,27.12,73534.8,45.1,0.08801,9e-05,10.4604]
[1780050593299,27.12,73535.01,45.1,0.08805,9e-05,10.46424]
[1780050600348,27.12,73537.07,45.1,0.08826,9e-05,10.48306]
[1780050605383,27.12,73527.28,45.1,0.08739,9e-05,10.40516]
[1780050609259,27.13,73521.26,45.1,0.08687,9e-05,10.35765]
[1780050609866,27.13,73521.26,45.1,0.08687,9e-05,10.35765]
[1780050610306,27.13,73519.58,45.1,0.08673,9e-05,10.34498]
[1780050610346,27.13,73519.58,45.1,0.08673,9e-05,10.34498]
[1780050615453,27.13,73518.94,45.1,0.0867,9e-05,10.34224]
[1780050617090,27.13,73518.84,45.1,0.0867,9e-05,10.34191]
[1780050618754,27.13,73518.84,45.1,0.0867,9e-05,10.34239]
[1780050618827,27.13,73518.84,45.1,0.0867,9e-05,10.34239]
[1780050624354,27.14,73513.11,45.1,0.08623,9e-05,10.29982]
[1780050626536,27.14,73512.71,45.1,0.08621,9e-05,10.29771]
[1780050632572,27.14,73515.3,45.1,0.08646,9e-05,10.31887]
[1780050633646,27.14,73515.3,45.1,0.08646,9e-05,10.31887]
[1780050638400,27.15,73511.44,45.1,0.08615,9e-05,10.29077]
[1780050638614,27.15,73507.63,45.1,0.08582,9e-05,10.26077]
[1780050639903,27.15,73507.63,45.1,0.08582,9e-05,10.26077]
[1780050640358,27.15,73504.3,45.1,0.08553,9e-05,10.23424]
[1780050644763,27.15,73505.42,45.1,0.08564,9e-05,10.24412]
[1780050650705,27.15,73507.57,45.1,0.08584,9e-05,10.2629]
[1780050655741,27.15,73510.91,45.1,0.08615,9e-05,10.29054]
[1780050660776,27.15,73512.39,45.1,0.08629,9e-05,10.3032]
[1780050665811,27.16,73506.93,45.1,0.08582,9e-05,10.2603]
[1780050670846,27.16,73506.84,45.1,0.08582,9e-05,10.2606]
[1780050675881,27.16,73506.69,45.1,0.08582,9e-05,10.26042]
[1780050680916,27.16,73506.55,45.1,0.08582,9e-05,10.2603]
[1780050685951,27.16,73507.17,45.1,0.08588,9e-05,10.26627]
[1780050690986,27.16,73508.94,45.1,0.08605,9e-05,10.28145]
[1780050696022,27.16,73503.74,45.1,0.08558,9e-05,10.23717]
[1780050701057,27.17,73503.07,45.1,0.08553,9e-05,10.23296]
[1780050708106,27.17,73502.74,45.1,0.08552,9e-05,10.23188]
[1780050710681,27.17,73509.24,45.1,0.0861,9e-05,10.28446]
[1780050714802,27.17,73510.32,45.1,0.0862,9e-05,10.29354]
[1780050718916,27.17,73509.94,45.1,0.08617,9e-05,10.2911]
[1780050723656,27.17,73505.87,45.1,0.08582,9e-05,10.25895]
[1780050730113,27.17,73503.99,45.1,0.08566,9e-05,10.24493]
[1780050734991,27.17,73504.27,45.1,0.0857,9e-05,10.24814]
[1780050734992,27.17,73504.27,45.1,0.0857,9e-05,10.24814]
[1780050740330,27.18,73505.15,45.1,0.08579,9e-05,10.25647]
[1780050745365,27.18,73501.72,45.1,0.0855,9e-05,10.22993]
[1780050747754,27.18,73501.8,45.1,0.08551,9e-05,10.23078]
[1780050753422,27.18,73505.53,45.1,0.08582,9e-05,10.25839]
[1780050758457,27.18,73505.72,45.1,0.08585,9e-05,10.2607]
[1780050760216,27.18,73505.72,45.1,0.08585,9e-05,10.2607]
[1780050769383,27.18,73505.32,45.1,0.08583,9e-05,10.25894]
[1780050775243,27.18,73501.12,45.1,0.08548,9e-05,10.2265]
[1780050775244,27.18,73501.12,45.1,0.08548,9e-05,10.2265]
[1780050780775,27.19,73504.23,45.1,0.08576,9e-05,10.25239]
[1780050780830,27.19,73504.23,45.1,0.08576,9e-05,10.25239]
[1780050781181,27.19,73504.23,45.1,0.08576,9e-05,10.25239]
[1780050781588,27.19,73504.02,45.1,0.08574,9e-05,10.25104]
[1780050782844,27.19,73505.63,45.1,0.08589,9e-05,10.26412]
[1780050782978,27.19,73505.63,45.1,0.08589,9e-05,10.26412]
[1780050783301,27.19,73499.46,45.1,0.08535,9e-05,10.21483]
[1780050785665,27.19,73494.55,45.1,0.08492,9e-05,10.17579]
[1780050792260,27.19,73494.23,45.1,0.08492,9e-05,10.17551]
[1780050797734,27.19,73494.94,45.1,0.085,9e-05,10.1829]
[1780050803086,27.19,73492.72,45.1,0.08482,9e-05,10.16627]
[1780050808811,27.2,73491.03,45.1,0.08469,9e-05,10.15498]
[1780050813846,27.2,73492.11,45.1,0.08478,9e-05,10.16165]
[1780050818881,27.2,73495.27,45.1,0.08507,9e-05,10.1883]
[1780050823916,27.2,73499.47,45.1,0.08545,9e-05,10.22317]
[1780050828951,27.2,73499.84,45.1,0.0855,9e-05,10.22724]
[1780050834993,27.21,73499.79,45.1,0.08551,9e-05,10.2282]
[1780050840028,27.21,73502.33,45.1,0.08575,9e-05,10.2497]
[1780050845064,27.21,73500.6,45.1,0.08561,9e-05,10.23698]
[1780050851105,27.21,73500.76,45.1,0.08564,9e-05,10.23962]
[1780050853688,27.21,73501.23,45.5,0.08568,9e-05,10.24383]
[1780050854242,27.21,73501.23,45.5,0.08568,9e-05,10.24383]
[1780050854276,27.21,73501.23,45.5,0.08568,9e-05,10.24383]
[1780050854670,27.21,73502.16,45.5,0.08577,9e-05,10.2515]
[1780050854977,27.21,73502.16,45.5,0.08577,9e-05,10.2515]
[1780050855481,27.21,73510.4,45.5,0.0865,9e-05,10.31781]
[1780050855621,27.21,73510.4,45.5,0.0865,9e-05,10.31781]
[1780050856102,27.21,73510.4,45.5,0.0865,9e-05,10.31781]
[1780050858361,27.21,73517.23,45.5,0.0871,9e-05,10.37295]
[1780050859693,27.21,73518.28,45.5,0.0872,9e-05,10.38142]
[1780050865209,27.21,73519.63,45.5,0.08732,9e-05,10.39223]
[1780050870244,27.21,73522.12,45.5,0.08754,9e-05,10.41218]
[1780050875279,27.21,73523.32,45.5,0.08762,9e-05,10.418]
[1780050880314,27.21,73525.87,45.5,0.08784,9e-05,10.4382]
[1780050885349,27.21,73526.0,45.5,0.08785,9e-05,10.43881]
[1780050891390,27.21,73525.28,45.5,0.08778,9e-05,10.4325]
[1780050899447,27.21,73525.4,45.5,0.08778,9e-05,10.43291]
[1780050901418,27.21,73525.5,45.5,0.08779,9e-05,10.43365]
[1780050902771,27.21,73526.78,45.5,0.0879,9e-05,10.44393]
[1780050908510,27.21,73524.21,45.5,0.08767,9e-05,10.42252]
[1780050910851,27.21,73523.82,45.5,0.08763,9e-05,10.41932]
[1780050911670,27.21,73524.85,45.5,0.08772,9e-05,10.42751]
[1780050912381,27.21,73524.85,45.5,0.08772,9e-05,10.42751]
[1780050923615,27.21,73524.12,45.5,0.08765,9e-05,10.42096]
[1780050928651,27.21,73525.11,45.5,0.08773,9e-05,10.42859]
[1780050932406,27.21,73526.22,45.5,0.0878,9e-05,10.43366]
[1780050932642,27.21,73526.22,45.5,0.0878,9e-05,10.43366]
[1780050932756,27.21,73526.22,45.5,0.0878,9e-05,10.43366]
[1780050933124,27.21,73535.69,45.5,0.08866,9e-05,10.51067]
[1780050933667,27.21,73535.69,45.5,0.08866,9e-05,10.51067]
[1780050938123,27.21,73547.65,45.5,0.08975,9e-05,10.60836]
[1780050942227,27.21,73549.31,45.5,0.0899,9e-05,10.62229]
[1780050942327,27.21,73549.35,45.5,0.08991,9e-05,10.6228]
[1780050945767,27.21,73556.19,45.5,0.09052,9e-05,10.67739]
[1780050949002,27.2,73564.28,45.5,0.09125,9e-05,10.7421]
[1780050949089,27.2,73566.98,45.5,0.09149,9e-05,10.76366]
[1780050952235,27.2,73577.01,45.5,0.09242,9e-05,10.84585]
[1780050957856,27.2,73581.11,45.5,0.09277,9e-05,10.87747]
[1780050962892,27.2,73584.42,45.5,0.09306,9e-05,10.90317]
[1780050966208,27.2,73581.8,45.5,0.09281,9e-05,10.88102]
[1780050972714,27.2,73583.6,45.5,0.09296,9e-05,10.89427]
[1780050977998,27.19,73588.41,45.5,0.09339,9e-05,10.93186]
[1780050979124,27.19,73588.41,45.5,0.09339,9e-05,10.93186]
[1780050980316,27.19,73589.3,45.5,0.09347,9e-05,10.93887]
[1780050982041,27.19,73592.54,45.5,0.09377,9e-05,10.96492]
[1780050988073,27.19,73593.35,45.5,0.09381,9e-05,10.96893]
[1780050993102,27.19,73594.4,45.5,0.09386,9e-05,10.97236]
[1780050993732,27.18,73595.26,45.5,0.09394,9e-05,10.97907]
[1780050994104,27.18,73595.26,45.5,0.09394,9e-05,10.97907]
[1780050994130,27.18,73595.26,45.5,0.09394,9e-05,10.97907]
[1780050994295,27.18,73595.26,45.5,0.09394,9e-05,10.97907]
[1780050994474,27.18,73599.12,45.5,0.0943,9e-05,11.0106]
[1780050995920,27.18,73603.38,45.5,0.0947,9e-05,11.04544]
[1780050998524,27.18,73604.08,45.5,0.09475,9e-05,11.05022]
[1780050998786,27.18,73604.08,45.5,0.09475,9e-05,11.05022]
[1780051000192,27.18,73610.14,45.5,0.09531,0.0001,11.09949]
[1780051000222,27.18,73616.3,45.5,0.09589,0.0001,11.15013]
[1780051003772,27.18,73623.58,45.5,0.09658,0.0001,11.21019]
[1780051004946,27.18,73624.33,45.5,0.09665,0.0001,11.21619]
[1780051006880,27.18,73626.48,45.5,0.09685,0.0001,11.23359]
[1780051007438,27.18,73626.48,45.5,0.09685,0.0001,11.23359]
[1780051007210,27.18,73623.35,45.5,0.09655,0.0001,11.20718]
[1780051009943,27.18,73619.28,45.5,0.09614,0.0001,11.17183]
[1780051015266,27.17,73621.92,45.5,0.09635,0.0001,11.18975]
[1780051016890,27.17,73622.02,45.5,0.09635,0.0001,11.18989]
[1780051018296,27.17,73622.66,45.5,0.0964,0.0001,11.19454]
[1780051023322,27.16,73622.17,45.5,0.09631,0.0001,11.18633]
[1780051026096,27.16,73622.54,45.5,0.09633,0.0001,11.18805]
[1780051026118,27.16,73622.54,45.5,0.09633,0.0001,11.18805]
[1780051030975,27.16,73622.68,45.5,0.0963,0.0001,11.18584]
[1780051035400,27.15,73633.06,45.5,0.09727,0.0001,11.26983]
[1780051038642,27.15,73637.28,45.5,0.09765,0.0001,11.30271]
[1780051039382,27.15,73637.28,45.5,0.09765,0.0001,11.30271]
[1780051039435,27.15,73637.41,45.5,0.09764,0.0001,11.30213]
[1780051041486,27.15,73638.5,45.5,0.09774,0.0001,11.31092]
[1780051043225,27.14,73640.83,45.5,0.09796,0.0001,11.32969]
[1780051043302,27.14,73640.83,45.5,0.09796,0.0001,11.32969]
[1780051043463,27.14,73637.26,45.5,0.09761,0.0001,11.29937]
[1780051044986,27.14,73631.4,45.5,0.09703,0.0001,11.24947]
[1780051050512,27.14,73627.06,45.5,0.09656,0.0001,11.20891]
[1780051052356,27.14,73627.41,45.5,0.09656,0.0001,11.20749]
[1780051055948,27.13,73628.63,45.5,0.09666,0.0001,11.21564]
[1780051056061,27.13,73628.65,45.5,0.09664,0.0001,11.21442]
[1780051063603,27.13,73628.31,45.5,0.09659,0.0001,11.21025]
[1780051068668,27.13,73628.16,45.5,0.09657,0.0001,11.20823]
[1780051073696,27.13,73628.46,45.5,0.09659,0.0001,11.2098]
[1780051078143,27.13,73625.87,45.5,0.09633,0.0001,11.18748]
[1780051083327,27.12,73627.26,45.5,0.09646,0.0001,11.19833]
[1780051083876,27.12,73626.93,45.5,0.09642,0.0001,11.19523]
[1780051083877,27.12,73626.93,45.5,0.09642,0.0001,11.19523]
[1780051083911,27.12,73626.93,45.5,0.09642,0.0001,11.19523]
[1780051083948,27.12,73619.47,45.5,0.0957,0.0001,11.13297]
[1780051089665,27.12,73612.44,45.5,0.09501,0.0001,11.0724]
[1780051096834,27.12,73612.43,45.5,0.09497,0.0001,11.06858]
[1780051101869,27.11,73613.26,45.5,0.09502,0.0001,11.07318]
[1780051106905,27.11,73611.65,45.5,0.09484,0.0001,11.05751]
[1780051111940,27.11,73611.98,45.5,0.09482,0.0001,11.05446]
[1780051116976,27.1,73612.62,45.5,0.09485,0.0001,11.05763]
[1780051122011,27.1,73613.26,45.5,0.09488,0.0001,11.06041]
[1780051130067,27.09,73615.19,45.5,0.09503,0.0001,11.0729]
[1780051135102,27.09,73614.08,45.5,0.09489,0.0001,11.06143]
[1780051140137,27.09,73610.44,45.5,0.09452,9e-05,11.02906]
[1780051142281,27.09,73610.44,45.5,0.09452,9e-05,11.02906]
[1780051142383,27.09,73609.43,45.5,0.09442,9e-05,11.01988]
[1780051142683,27.09,73609.43,45.5,0.09442,9e-05,11.01988]
[1780051143161,27.09,73606.34,45.5,0.09412,9e-05,10.99384]
[1780051144744,27.09,73606.27,45.5,0.09411,9e-05,10.99292]
[1780051145175,27.09,73607.51,45.5,0.09423,9e-05,11.00339]
[1780051150210,27.09,73610.27,45.5,0.0945,9e-05,11.02695]
[1780051154077,27.09,73610.77,45.5,0.09455,9e-05,11.03145]
[1780051158945,27.09,73608.25,45.5,0.09432,9e-05,11.01114]
[1780051164536,27.09,73608.35,45.5,0.09434,9e-05,11.01251]
[1780051164772,27.09,73607.41,45.5,0.09425,9e-05,11.00496]
[1780051164944,27.09,73607.41,45.5,0.09425,9e-05,11.00496]
[1780051164996,27.09,73607.41,45.5,0.09425,9e-05,11.00496]
[1780051167283,27.09,73607.51,45.5,0.09426,9e-05,11.00606]
[1780051167506,27.09,73607.51,45.5,0.09426,9e-05,11.00606]
[1780051171878,27.09,73612.78,45.5,0.09474,0.0001,11.04681]
[1780051174165,27.09,73609.08,45.5,0.09439,9e-05,11.0162]
[1780051179414,27.09,73606.23,45.5,0.09413,9e-05,10.9933]
[1780051180034,27.09,73606.23,45.5,0.09413,9e-05,10.9933]
[1780051180572,27.09,73606.23,45.5,0.09413,9e-05,10.9933]
[1780051180596,27.09,73602.23,45.5,0.09376,9e-05,10.96028]
[1780051186463,27.09,73601.43,45.5,0.09366,9e-05,10.952]
[1780051192505,27.09,73601.14,45.5,0.09361,9e-05,10.94796]
[1780051197540,27.09,73602.82,45.5,0.09376,9e-05,10.9605]
[1780051199215,27.09,73603.18,45.5,0.09379,9e-05,10.9632]
[1780051199299,27.09,73603.18,45.5,0.09379,9e-05,10.9632]
[1780051200126,27.09,73604.29,45.5,0.09389,9e-05,10.97212]
[1780051201147,27.09,73604.58,45.5,0.09391,9e-05,10.97423]
[1780051202858,27.08,73595.69,45.5,0.09307,9e-05,10.89998]
[1780051202861,27.08,73595.69,45.5,0.09307,9e-05,10.89998]
[1780051207917,27.08,73591.8,45.5,0.0927,9e-05,10.86701]
[1780051211798,27.08,73592.94,45.5,0.09279,9e-05,10.87577]
[1780051217680,27.08,73593.93,45.5,0.09288,9e-05,10.88296]
[1780051222716,27.08,73591.29,45.5,0.09262,9e-05,10.86034]
[1780051228616,27.08,73592.0,45.5,0.09268,9e-05,10.86563]
[1780051231813,27.08,73592.11,45.5,0.09268,9e-05,10.86595]
[1780051232676,27.08,73592.11,45.5,0.09268,9e-05,10.86595]
[1780051233337,27.08,73589.86,45.5,0.09244,9e-05,10.84346]
[1780051233405,27.08,73589.86,45.5,0.09244,9e-05,10.84346]
[1780051233409,27.08,73589.86,45.5,0.09244,9e-05,10.84346]
[1780051233629,27.08,73589.86,45.5,0.09244,9e-05,10.84346]
[1780051238827,27.08,73572.68,45.5,0.09085,9e-05,10.70252]
[1780051240312,27.08,73572.68,45.5,0.09085,9e-05,10.70252]
[1780051245877,27.08,73575.17,45.5,0.09109,9e-05,10.7236]
[1780051253933,27.08,73575.02,45.5,0.09108,9e-05,10.72306]
[1780051259627,27.08,73575.02,45.5,0.09109,9e-05,10.72354]
[1780051263472,27.08,73573.54,45.5,0.09096,9e-05,10.7117]
[1780051263563,27.08,73569.92,45.5,0.09063,9e-05,10.68227]
[1780051265123,27.08,73551.69,45.5,0.08896,9e-05,10.53301]
[1780051271057,27.08,73549.88,45.5,0.08879,9e-05,10.51789]
[1780051276092,27.08,73550.05,45.5,0.0888,9e-05,10.51894]
[1780051276752,27.08,73550.05,45.5,0.0888,9e-05,10.51894]
[1780051282134,27.08,73549.68,45.5,0.08876,9e-05,10.51545]
[1780051287170,27.08,73549.92,45.5,0.08878,9e-05,10.51702]
[1780051292205,27.08,73549.97,45.5,0.08875,9e-05,10.51341]
[1780051297240,27.08,73550.12,45.5,0.08876,9e-05,10.51423]
[1780051302275,27.08,73554.38,45.5,0.08914,9e-05,10.54835]
[1780051307310,27.08,73550.41,45.5,0.08877,9e-05,10.51531]
[1780051312525,27.08,73548.83,45.5,0.08863,9e-05,10.50214]
[1780051319394,27.08,73551.76,45.5,0.08888,9e-05,10.52533]
[1780051324429,27.07,73554.19,45.5,0.0891,9e-05,10.54465]
[1780051329464,27.07,73554.02,45.5,0.08908,9e-05,10.5426]
[1780051334499,27.07,73553.46,45.5,0.08902,9e-05,10.53744]
[1780051339534,27.07,73553.58,45.5,0.08902,9e-05,10.53778]
[1780051344569,27.07,73552.87,45.5,0.08895,9e-05,10.53148]
[1780051345991,27.07,73553.21,45.5,0.08898,9e-05,10.53414]
[1780051347159,27.07,73552.84,45.5,0.08895,9e-05,10.53101]
[1780051352625,27.07,73551.7,45.5,0.08881,9e-05,10.51755]
[1780051357660,27.07,73552.56,45.5,0.08888,9e-05,10.52405]
[1780051362696,27.07,73553.05,45.5,0.08892,9e-05,10.52752]
[1780051368023,27.07,73552.98,45.5,0.08891,9e-05,10.52652]
[1780051368369,27.07,73552.98,45.5,0.08891,9e-05,10.52652]
[1780051368738,27.07,73538.77,45.5,0.08762,9e-05,10.41072]
[1780051373773,27.07,73533.13,45.5,0.08712,9e-05,10.36559]
[1780051378808,27.07,73538.22,45.5,0.08759,9e-05,10.40746]
[1780051381335,27.07,73539.8,45.5,0.08773,9e-05,10.42045]
[1780051383859,27.07,73545.33,45.5,0.08823,9e-05,10.46548]
[1780051385982,27.07,73545.97,45.5,0.08829,9e-05,10.47067]
[1780051386149,27.07,73545.97,45.5,0.08829,9e-05,10.47067]
[1780051386236,27.07,73545.97,45.5,0.08829,9e-05,10.47067]
[1780051391756,27.07,73555.43,45.5,0.08914,9e-05,10.5474]
[1780051396937,27.07,73556.56,45.5,0.08923,9e-05,10.55564]
[1780051401973,27.07,73555.28,45.5,0.08911,9e-05,10.54443]
[1780051407885,27.07,73547.55,45.5,0.0884,9e-05,10.4807]
[1780051414061,27.07,73546.14,45.5,0.08824,9e-05,10.46537]
[1780051419096,27.07,73554.76,45.5,0.08902,9e-05,10.53528]
[1780051424911,27.06,73557.23,45.5,0.08924,9e-05,10.55482]
[1780051426969,27.06,73556.12,45.5,0.08913,9e-05,10.54525]
[1780051432187,27.06,73557.24,45.5,0.08922,9e-05,10.55342]
[1780051437222,27.06,73557.84,45.5,0.08927,9e-05,10.55752]
[1780051442257,27.06,73548.53,45.5,0.08841,9e-05,10.48079]
[1780051447292,27.06,73545.95,45.5,0.08818,9e-05,10.45955]
[1780051452327,27.06,73547.28,45.5,0.08829,9e-05,10.47016]
[1780051457362,27.06,73547.69,45.5,0.08833,9e-05,10.47323]
[1780051462397,27.06,73547.81,45.5,0.08834,9e-05,10.47391]
[1780051467432,27.06,73540.9,45.5,0.08771,9e-05,10.41746]
[1780051472467,27.06,73540.24,45.5,0.08762,9e-05,10.4086]
[1780051477502,27.06,73539.31,45.5,0.08754,9e-05,10.40113]
[1780051478853,27.06,73539.31,45.5,0.08754,9e-05,10.40113]
[1780051485564,27.06,73539.64,45.5,0.08757,9e-05,10.40393]
[1780051485572,27.06,73539.64,45.5,0.08757,9e-05,10.40393]
[1780051485718,27.06,73539.64,45.5,0.08757,9e-05,10.40393]
[1780051485797,27.06,73536.41,45.5,0.08728,9e-05,10.37776]
[1780051486200,27.06,73536.41,45.5,0.08728,9e-05,10.37776]
[1780051486306,27.06,73536.41,45.5,0.08728,9e-05,10.37776]
[1780051488203,27.06,73525.37,45.5,0.08629,9e-05,10.28758]
[1780051488306,27.06,73525.37,45.5,0.08629,9e-05,10.28758]
[1780051493238,27.06,73524.85,45.5,0.08622,9e-05,10.28178]
[1780051498649,27.05,73522.45,45.5,0.08599,9e-05,10.26062]
[1780051499555,27.05,73522.45,45.5,0.08599,9e-05,10.26062]
[1780051501993,27.05,73513.27,45.5,0.08517,9e-05,10.18601]
[1780051503442,27.05,73509.77,45.5,0.08486,9e-05,10.15776]
[1780051509728,27.05,73499.74,45.5,0.08398,9e-05,10.07734]
[1780051514763,27.05,73499.94,45.5,0.084,9e-05,10.0791]
[1780051516359,27.05,73498.78,45.5,0.0839,9e-05,10.06985]
[1780051517675,27.05,73498.32,45.5,0.08386,9e-05,10.06622]
[1780051522820,27.05,73503.43,45.5,0.08431,9e-05,10.1071]
[1780051528862,27.05,73508.04,45.5,0.08471,9e-05,10.14373]
[1780051531607,27.05,73508.12,45.5,0.08471,9e-05,10.14421]
[1780051536919,27.05,73510.96,45.5,0.08493,9e-05,10.16289]
[1780051541954,27.05,73509.6,45.5,0.0848,9e-05,10.15151]
[1780051546989,27.05,73515.22,45.5,0.08529,9e-05,10.19624]
[1780051552024,27.05,73512.75,45.5,0.08507,9e-05,10.17576]
[1780051560080,27.05,73513.15,45.5,0.0851,9e-05,10.17814]
[1780051565115,27.05,73513.57,45.5,0.08513,9e-05,10.18097]
[1780051570150,27.05,73510.9,45.5,0.08488,9e-05,10.15896]
[1780051575185,27.04,73513.1,45.5,0.08507,9e-05,10.17612]
[1780051580220,27.04,73513.83,45.5,0.08513,9e-05,10.18143]
[1780051585255,27.04,73513.47,45.5,0.08509,9e-05,10.17798]
[1780051590462,27.04,73515.77,45.5,0.08529,9e-05,10.19598]
[1780051590475,27.04,73515.77,45.5,0.08529,9e-05,10.19598]
[1780051592475,27.04,73521.29,45.5,0.08575,9e-05,10.23652]
[1780051599353,27.04,73526.14,45.5,0.08614,9e-05,10.27215]
[1780051600162,27.04,73526.14,45.5,0.08614,9e-05,10.27215]
[1780051600685,27.04,73526.14,45.5,0.08614,9e-05,10.27215]
[1780051601326,27.04,73524.85,45.5,0.08602,9e-05,10.26127]
[1780051602386,27.04,73525.74,45.5,0.0861,9e-05,10.26845]
[1780051603329,27.04,73525.76,45.5,0.0861,9e-05,10.26815]
[1780051605836,27.04,73525.73,45.5,0.08609,9e-05,10.26768]
[1780051611437,27.03,73519.38,45.5,0.08551,9e-05,10.21501]
[1780051612663,27.03,73519.38,45.5,0.08551,9e-05,10.21501]
[1780051618486,27.03,73520.06,45.5,0.08556,9e-05,10.21964]
[1780051620936,27.03,73520.63,45.5,0.08561,9e-05,10.22411]
[1780051621008,27.03,73520.63,45.5,0.08561,9e-05,10.22411]
[1780051622668,27.03,73522.96,45.5,0.08581,9e-05,10.24263]
[1780051622686,27.03,73522.96,45.5,0.08581,9e-05,10.24263]
[1780051626568,27.03,73520.31,45.5,0.08557,9e-05,10.22073]
[1780051630502,27.03,73519.91,45.5,0.08553,9e-05,10.217]
[1780051637086,27.03,73520.22,45.5,0.08555,9e-05,10.21877]
[1780051637634,27.03,73520.15,45.5,0.08554,9e-05,10.21796]
[1780051637635,27.03,73520.15,45.5,0.08554,9e-05,10.21796]
[1780051643661,27.03,73526.69,45.5,0.08611,9e-05,10.26946]
[1780051644948,27.03,73526.69,45.5,0.08611,9e-05,10.26946]
[1780051644949,27.03,73526.69,45.5,0.08611,9e-05,10.26946]
[1780051648234,27.03,73526.69,45.5,0.0861,9e-05,10.26866]
[1780051653731,27.02,73526.58,45.5,0.08605,9e-05,10.26301]
[1780051658766,27.02,73526.38,45.5,0.08602,9e-05,10.26044]
[1780051663801,27.02,73525.74,45.5,0.08594,9e-05,10.25265]
[1780051664982,27.02,73525.74,45.5,0.08594,9e-05,10.25265]
[1780051665059,27.02,73526.93,45.5,0.08602,9e-05,10.2605]
[1780051670850,27.02,73522.96,45.5,0.08569,9e-05,10.23067]
[1780051675885,27.04,73522.25,45.5,0.08581,9e-05,10.24078]
[1780051680927,27.04,73519.94,45.5,0.08562,9e-05,10.22404]
[1780051682361,27.05,73519.32,45.5,0.08557,9e-05,10.21945]
[1780051683637,27.05,73519.49,45.5,0.08559,9e-05,10.22123]
[1780051688976,27.05,73522.84,45.5,0.08592,9e-05,10.25056]
[1780051690631,27.05,73522.9,45.5,0.08593,9e-05,10.25141]
[1780051690990,27.05,73522.86,45.5,0.08593,9e-05,10.25145]
[1780051695331,27.05,73524.01,45.5,0.08602,9e-05,10.26001]
[1780051701060,27.05,73524.15,45.5,0.08602,9e-05,10.26008]
[1780051705047,27.05,73524.22,45.5,0.08602,9e-05,10.26006]
[1780051705144,27.05,73524.22,45.5,0.08602,9e-05,10.25987]
[1780051709047,27.05,73524.26,45.5,0.08603,9e-05,10.26054]
[1780051709058,27.05,73524.26,45.5,0.08603,9e-05,10.26054]
[1780051709117,27.05,73523.04,45.5,0.08593,9e-05,10.25173]
[1780051709630,27.05,73523.04,45.5,0.08593,9e-05,10.25173]
[1780051712043,27.05,73519.96,45.5,0.08563,9e-05,10.22299]
[1780051712564,27.05,73520.15,45.5,0.08564,9e-05,10.22439]
[1780051713229,27.05,73520.03,45.5,0.08563,9e-05,10.22328]
[1780051714348,27.05,73520.04,45.5,0.08563,9e-05,10.22323]
[1780051716187,27.05,73519.97,45.5,0.08562,9e-05,10.22253]
[1780051716298,27.05,73516.88,45.5,0.08535,9e-05,10.19752]
[1780051721707,27.05,73514.79,45.5,0.08516,9e-05,10.18033]
[1780051723684,27.05,73514.48,45.5,0.08513,9e-05,10.17776]
[1780051725448,27.05,73514.35,45.5,0.08512,9e-05,10.17657]
[1780051732277,27.05,73514.12,45.5,0.08509,9e-05,10.17417]
[1780051737312,27.05,73513.53,45.5,0.08503,9e-05,10.16908]
[1780051742347,27.04,73512.33,45.5,0.08493,9e-05,10.15918]
[1780051747382,27.04,73509.26,45.5,0.08465,9e-05,10.13438]
[1780051752417,27.04,73511.62,45.5,0.08486,9e-05,10.15319]
[1780051753763,27.04,73511.62,45.5,0.08486,9e-05,10.15319]
[1780051755689,27.04,73511.86,45.5,0.08488,9e-05,10.155]
[1780051761480,27.04,73512.82,45.5,0.08496,9e-05,10.16224]
[1780051766281,27.04,73512.13,45.5,0.0849,9e-05,10.15642]
[1780051766515,27.04,73512.21,45.5,0.0849,9e-05,10.157]
[1780051767646,27.04,73512.21,45.5,0.0849,9e-05,10.157]
[1780051769666,27.04,73512.27,45.5,0.08491,9e-05,10.15796]
[1780051770695,27.05,73512.57,45.5,0.08495,9e-05,10.16178]
[1780051770860,27.05,73512.57,45.5,0.08495,9e-05,10.16178]
[1780051771181,27.05,73512.57,45.5,0.08495,9e-05,10.16178]
[1780051772774,27.05,73527.99,45.5,0.08631,9e-05,10.28355]
[1780051778021,27.05,73530.18,45.5,0.08651,9e-05,10.30207]
[1780051778757,27.05,73530.69,45.5,0.08656,9e-05,10.30667]
[1780051778760,27.05,73530.69,45.5,0.08656,9e-05,10.30667]
[1780051778873,27.05,73530.69,45.5,0.08656,9e-05,10.30667]
[1780051778900,27.05,73533.64,45.5,0.08683,9e-05,10.33053]
[1780051780127,27.05,73533.64,45.5,0.08683,9e-05,10.33053]
[1780051785650,27.05,73540.16,45.5,0.08745,9e-05,10.38707]
[1780051790686,27.06,73546.08,45.5,0.08802,9e-05,10.43776]
[1780051796728,27.06,73545.3,45.5,0.08798,9e-05,10.43424]
[1780051802773,27.07,73544.34,45.5,0.08793,9e-05,10.42972]
[1780051803885,27.07,73544.34,45.5,0.08793,9e-05,10.42972]
[1780051804019,27.07,73544.34,45.5,0.08793,9e-05,10.42972]
[1780051805312,27.07,73545.36,45.5,0.08803,9e-05,10.43895]
[1780051811836,27.07,73544.88,45.5,0.08802,9e-05,10.43829]
[1780051815606,27.07,73544.88,45.5,0.08804,9e-05,10.43966]
[1780051816317,27.07,73545.39,45.5,0.08809,9e-05,10.44426]
[1780051819375,27.08,73546.67,45.5,0.08822,9e-05,10.45599]
[1780051820244,27.08,73546.67,45.5,0.08822,9e-05,10.45599]
[1780051822298,27.08,73550.13,45.5,0.08854,9e-05,10.48498]
[1780051827950,27.08,73555.11,45.5,0.08902,9e-05,10.52794]
[1780051832991,27.08,73555.31,45.5,0.08904,9e-05,10.5299]
[1780051839028,27.09,73557.4,45.5,0.08924,9e-05,10.54646]
[1780051843233,27.09,73558.15,45.5,0.08932,9e-05,10.55318]
[1780051848581,27.09,73554.64,45.5,0.08902,9e-05,10.52674]
[1780051854133,27.09,73555.96,45.5,0.08917,9e-05,10.53954]
[1780051856669,27.09,73556.13,45.5,0.08919,9e-05,10.54157]
[1780051856953,27.09,73556.13,45.5,0.08919,9e-05,10.54157]
[1780051858842,27.09,73556.13,45.5,0.08919,9e-05,10.54189]
[1780051860086,27.09,73556.21,45.5,0.08921,9e-05,10.54319]
[1780051860528,27.1,73556.13,45.5,0.0892,9e-05,10.54286]
[1780051860605,27.1,73556.13,45.5,0.0892,9e-05,10.54286]
[1780051873319,27.1,73556.0,45.5,0.08921,9e-05,10.54372]
[1780051879767,27.1,73556.0,45.5,0.08925,9e-05,10.5469]
[1780051881841,27.1,73556.01,45.5,0.08927,9e-05,10.54824]
[1780051882492,27.11,73556.33,45.5,0.0893,9e-05,10.55147]
[1780051890388,27.11,73556.39,45.5,0.08934,9e-05,10.5544]
[1780051892772,27.11,73552.13,45.5,0.08893,9e-05,10.51674]
[1780051898443,27.11,73545.89,45.5,0.08839,9e-05,10.46842]
[1780051906500,27.12,73548.1,45.5,0.08863,9e-05,10.48959]
[1780051910011,27.12,73548.12,45.5,0.08863,9e-05,10.49014]
[1780051912309,27.12,73548.12,45.5,0.08865,9e-05,10.49128]
[1780051918584,27.12,73547.47,45.5,0.08862,9e-05,10.48903]
[1780051924626,27.13,73547.26,45.5,0.08863,9e-05,10.48964]
[1780051929976,27.13,73547.41,45.5,0.08866,9e-05,10.49201]
[1780051930042,27.13,73547.41,45.5,0.08866,9e-05,10.49201]
[1780051936710,27.13,73547.46,45.5,0.0887,9e-05,10.49581]
[1780051939185,27.13,73547.46,45.5,0.0887,9e-05,10.49581]
[1780051940138,27.13,73547.46,45.5,0.08871,9e-05,10.49692]
[1780051940893,27.14,73547.46,45.5,0.08872,9e-05,10.49729]
[1780051946967,27.14,73547.79,45.5,0.08876,9e-05,10.50144]
[1780051948338,27.14,73552.54,45.5,0.08921,9e-05,10.54117]
[1780051948578,27.14,73554.6,45.5,0.0894,9e-05,10.55826]
[1780051950633,27.14,73554.34,45.5,0.08938,9e-05,10.55669]
[1780051950634,27.14,73554.34,45.7,0.08938,9e-05,10.55669]
[1780051950645,27.14,73554.34,45.7,0.08938,9e-05,10.55669]
[1780051950648,27.14,73554.34,45.7,0.08938,9e-05,10.55669]
[1780051951281,27.14,73554.34,45.7,0.08938,9e-05,10.55669]
[1780051951645,27.14,73554.31,45.7,0.08935,9e-05,10.55311]
[1780051953548,27.14,73554.6,45.7,0.08938,9e-05,10.55577]
[1780051955468,27.14,73554.73,45.7,0.0894,9e-05,10.5574]
[1780051956973,27.14,73554.74,45.7,0.08941,9e-05,10.55777]
[1780051958019,27.14,73554.78,45.7,0.08942,9e-05,10.55867]
[1780051960352,27.14,73552.65,45.7,0.08923,9e-05,10.54191]
[1780051961580,27.14,73552.65,45.7,0.08923,9e-05,10.54223]
[1780051963189,27.14,73552.72,45.7,0.08924,9e-05,10.54311]
[1780051964218,27.15,73552.65,45.7,0.08924,9e-05,10.54318]
[1780051964236,27.15,73552.65,45.7,0.08924,9e-05,10.54318]
[1780051964364,27.15,73552.61,45.7,0.08924,9e-05,10.54317]
[1780051965023,27.15,73552.61,45.7,0.08924,9e-05,10.54317]
[1780051965101,27.15,73552.61,45.7,0.08924,9e-05,10.54317]
[1780051965427,27.15,73552.61,45.7,0.08924,9e-05,10.54317]
[1780051971198,27.2,73545.5,45.7,0.08906,9e-05,10.52614]
[1780051974539,27.26,73545.82,45.7,0.08955,9e-05,10.56903]
[1780051982038,27.35,73545.88,45.7,0.09026,9e-05,10.63147]
[1780051989087,27.35,73546.41,45.7,0.09036,9e-05,10.64051]
[1780051996963,27.39,73546.64,45.7,0.09067,9e-05,10.66746]
[1780051997430,27.39,73546.64,45.7,0.09067,9e-05,10.66746]
[1780051998150,27.44,73546.74,45.7,0.09106,9e-05,10.7014]
[1780052003186,27.49,73546.05,45.7,0.09145,9e-05,10.73497]
[1780052008221,27.51,73551.89,45.7,0.09213,9e-05,10.79483]
[1780052013435,27.54,73553.4,45.7,0.09252,9e-05,10.82778]
[1780052023326,27.56,73558.57,45.7,0.09316,9e-05,10.88413]
[1780052028361,27.57,73556.99,45.7,0.09305,9e-05,10.8746]
[1780052033396,27.57,73557.07,45.7,0.0931,9e-05,10.87858]
[1780052038431,27.58,73557.18,45.7,0.09315,9e-05,10.88277]
[1780052043466,27.58,73555.07,45.7,0.09299,9e-05,10.86892]
[1780052048501,27.62,73552.64,45.7,0.09308,9e-05,10.87638]
[1780052054543,27.63,73552.73,45.7,0.0932,9e-05,10.8868]
[1780052061617,27.64,73551.95,45.7,0.09316,9e-05,10.88302]
[1780052067340,27.65,73552.94,45.7,0.09331,9e-05,10.89612]
[1780052072613,27.66,73554.56,45.7,0.09353,9e-05,10.91391]
[1780052078234,27.66,73554.9,45.7,0.09359,9e-05,10.91955]
[1780052083746,27.67,73556.21,45.7,0.09376,9e-05,10.93406]
[1780052088781,27.68,73551.37,45.7,0.09341,9e-05,10.90284]
[1780052095518,27.69,73547.95,45.7,0.09318,9e-05,10.88292]
[1780052100866,27.71,73547.53,45.7,0.09332,9e-05,10.89479]
[1780052109929,27.72,73547.16,45.7,0.09335,9e-05,10.89695]
[1780052115481,27.72,73547.87,45.7,0.09343,9e-05,10.90438]
[1780052120566,27.73,73558.79,45.7,0.09448,9e-05,10.9965]
[1780052127347,27.73,73559.66,45.8,0.09459,9e-05,11.00601]
[1780052127351,27.73,73559.66,45.8,0.09459,9e-05,11.00601]
[1780052133091,27.73,73562.36,45.8,0.09484,9e-05,11.02671]
[1780052138226,27.73,73560.26,45.8,0.09466,9e-05,11.01044]
[1780052144169,27.74,73564.79,45.8,0.0951,9e-05,11.0493]
[1780052149204,27.74,73565.26,45.8,0.09516,9e-05,11.05426]
[1780052151424,27.74,73565.26,45.8,0.09516,9e-05,11.05426]
[1780052151556,27.74,73565.26,45.8,0.09516,9e-05,11.05426]
[1780052151625,27.74,73565.26,45.8,0.09516,9e-05,11.05426]
[1780052152233,27.74,73583.35,45.8,0.09687,9e-05,11.20297]
[1780052156563,27.74,73585.05,45.8,0.09704,9e-05,11.21774]
[1780052161928,27.75,73581.57,45.8,0.09675,9e-05,11.1923]
[1780052164221,27.75,73576.49,45.8,0.09628,9e-05,11.1518]
[1780052164917,27.75,73576.49,45.8,0.09629,9e-05,11.15234]
[1780052166329,27.75,73576.51,45.8,0.0963,9e-05,11.15305]
[1780052172514,27.75,73580.29,45.8,0.09669,9e-05,11.18707]
[1780052178377,27.76,73582.29,45.8,0.09692,9e-05,11.2064]
[1780052183451,27.76,73581.23,45.8,0.09685,9e-05,11.20063]
[1780052188486,27.77,73583.3,45.8,0.09707,9e-05,11.21998]
[1780052193521,27.77,73584.28,45.8,0.09717,9e-05,11.22658]
[1780052198556,27.77,73588.94,45.8,0.09763,0.0001,11.26695]
[1780052203591,27.78,73591.67,45.8,0.09796,0.0001,11.29462]
[1780052208627,27.78,73591.67,45.8,0.09798,0.0001,11.29635]
[1780052213689,27.78,73591.48,45.8,0.09798,0.0001,11.29618]
[1780052218696,27.79,73590.75,45.8,0.09793,0.0001,11.29226]
[1780052221721,27.79,73577.24,45.8,0.09666,9e-05,11.18285]
[1780052226756,27.79,73578.61,45.8,0.09682,9e-05,11.19663]
[1780052232215,27.8,73588.38,45.8,0.09777,0.0001,11.27851]
[1780052238387,27.8,73590.67,45.8,0.09801,0.0001,11.29936]
[1780052244565,27.8,73593.49,45.8,0.09831,0.0001,11.32437]
[1780052250737,27.8,73593.47,45.8,0.09832,0.0001,11.326]
[1780052255918,27.81,73595.21,45.8,0.09848,0.0001,11.33827]
[1780052261032,27.81,73584.6,45.8,0.09749,9e-05,11.25291]
[1780052267205,27.81,73585.52,45.8,0.09761,9e-05,11.26294]
[1780052273398,27.82,73587.1,45.8,0.09779,0.0001,11.27831]
[1780052279475,27.82,73587.41,45.8,0.09784,0.0001,11.28312]
[1780052285775,27.82,73588.04,45.8,0.09793,0.0001,11.29051]
[1780052291950,27.83,73589.22,45.8,0.09807,0.0001,11.30265]
[1780052298129,27.83,73591.2,45.8,0.09828,0.0001,11.32083]
[1780052303870,27.83,73592.57,45.8,0.09844,0.0001,11.33394]
[1780052310486,27.83,73591.57,45.8,0.09837,0.0001,11.32787]
[1780052316662,27.84,73592.09,45.8,0.09841,0.0001,11.33029]
[1780052322838,27.84,73591.93,45.8,0.09841,0.0001,11.33051]
[1780052325138,27.84,73587.29,45.8,0.09799,0.0001,11.29373]
[1780052327868,27.84,73579.33,45.8,0.09725,9e-05,11.22986]
[1780052328407,27.84,73579.33,45.8,0.09725,9e-05,11.22986]
[1780052329192,27.84,73577.12,45.8,0.09704,9e-05,11.21228]
[1780052329466,27.84,73577.12,45.8,0.09704,9e-05,11.21228]
[1780052334510,27.85,73569.2,45.8,0.09633,9e-05,11.15086]
[1780052339857,27.85,73569.07,45.8,0.09635,9e-05,11.15263]
[1780052339858,27.85,73569.07,45.8,0.09635,9e-05,11.15263]
[1780052345483,27.86,73565.59,45.8,0.09606,9e-05,11.12718]
[1780052350290,27.86,73565.95,45.8,0.09613,9e-05,11.13302]
[1780052355776,27.86,73565.71,45.8,0.09614,9e-05,11.13391]
[1780052361950,27.87,73565.9,45.8,0.0962,9e-05,11.13934]
[1780052366790,27.87,73564.96,45.8,0.09614,9e-05,11.13388]
[1780052367463,27.87,73564.59,45.8,0.09611,9e-05,11.13142]
[1780052373784,27.88,73564.68,45.8,0.09614,9e-05,11.13226]
[1780052379826,27.88,73566.16,45.8,0.09631,9e-05,11.14747]
[1780052384861,27.89,73562.63,45.8,0.09602,9e-05,11.1215]
[1780052385487,27.89,73562.63,45.8,0.09602,9e-05,11.1215]
[1780052387326,27.89,73560.27,45.8,0.09581,9e-05,11.10345]
[1780052392373,27.89,73548.93,45.8,0.09478,9e-05,11.01408]
[1780052396529,27.9,73545.1,45.8,0.09446,9e-05,10.98596]
[1780052396540,27.9,73545.1,45.8,0.09446,9e-05,10.98596]
[1780052401622,27.9,73536.9,45.8,0.09375,9e-05,10.92366]
[1780052404538,27.91,73532.18,45.8,0.09335,9e-05,10.88899]
[1780052404670,27.91,73532.62,45.8,0.09341,9e-05,10.89338]
[1780052405420,27.91,73532.62,45.8,0.09341,9e-05,10.89338]
[1780052411408,27.91,73529.21,45.8,0.09312,9e-05,10.86808]
[1780052412736,27.91,73529.16,45.8,0.09312,9e-05,10.86849]
[1780052413261,27.91,73529.15,45.8,0.09313,9e-05,10.86881]
[1780052413977,27.91,73524.79,45.8,0.09273,9e-05,10.83426]
[1780052414544,27.91,73524.79,45.8,0.09273,9e-05,10.83426]
[1780052415867,27.92,73520.17,45.8,0.09232,9e-05,10.79774]
[1780052416032,27.92,73515.49,45.8,0.0919,9e-05,10.76085]
[1780052420415,27.92,73510.78,45.8,0.0915,9e-05,10.72566]
[1780052420582,27.92,73510.78,45.8,0.0915,9e-05,10.72566]
[1780052423330,27.92,73507.83,45.8,0.09125,9e-05,10.70339]
[1780052424293,27.92,73507.83,45.8,0.09127,9e-05,10.7047]
[1780052429404,27.93,73508.46,45.8,0.09136,9e-05,10.71298]
[1780052429505,27.93,73508.35,45.8,0.09136,9e-05,10.71275]
[1780052431306,27.93,73508.23,45.8,0.09135,9e-05,10.71179]
[1780052433004,27.93,73505.09,45.8,0.09105,9e-05,10.6841]
[1780052434094,27.93,73498.44,45.8,0.09046,9e-05,10.63156]
[1780052439244,27.93,73500.63,45.8,0.09068,9e-05,10.65089]
[1780052444395,27.94,73509.56,45.8,0.09149,9e-05,10.72313]
[1780052450159,27.94,73510.13,45.8,0.09155,9e-05,10.72864]
[1780052453267,27.94,73510.18,45.8,0.09157,9e-05,10.72966]
[1780052458831,27.94,73520.68,45.8,0.09253,9e-05,10.81453]
[1780052464422,27.94,73519.94,45.8,0.09248,9e-05,10.80999]
[1780052469457,27.94,73520.01,45.8,0.09249,9e-05,10.81154]
[1780052474492,27.94,73522.1,45.8,0.09269,9e-05,10.82923]
[1780052479551,27.95,73521.96,45.8,0.09269,9e-05,10.82915]
[1780052484562,27.95,73514.45,45.8,0.09202,9e-05,10.77013]
[1780052485005,27.95,73514.45,45.8,0.09202,9e-05,10.77013]
[1780052485006,27.95,73514.45,45.8,0.09202,9e-05,10.77013]
[1780052491827,27.95,73513.74,45.8,0.09198,9e-05,10.76587]
[1780052497357,27.95,73513.44,45.8,0.09194,9e-05,10.76154]
[1780052503700,27.95,73513.97,45.8,0.09202,9e-05,10.76805]
[1780052509030,27.96,73514.6,45.8,0.09209,9e-05,10.77447]
[1780052514503,27.96,73520.99,45.8,0.09268,9e-05,10.8269]
[1780052514505,27.96,73520.99,45.8,0.09268,9e-05,10.8269]
[1780052520115,27.96,73522.56,45.8,0.09284,9e-05,10.84038]
[1780052521623,27.96,73523.3,45.8,0.09291,9e-05,10.84666]
[1780052521653,27.96,73523.3,45.8,0.09291,9e-05,10.84666]
[1780052522412,27.96,73525.63,45.8,0.09312,9e-05,10.86551]
[1780052527868,27.96,73527.66,45.8,0.09332,9e-05,10.88248]
[1780052531574,27.96,73526.39,45.8,0.09321,9e-05,10.87265]
[1780052532402,27.96,73526.43,45.8,0.09321,9e-05,10.87309]
[1780052533157,27.96,73526.33,45.8,0.0932,9e-05,10.87241]
[1780052535680,27.96,73526.33,45.8,0.0932,9e-05,10.87241]
[1780052540964,27.96,73526.04,45.8,0.09319,9e-05,10.87104]
[1780052546000,27.96,73526.95,45.8,0.09328,9e-05,10.87893]
[1780052551035,27.97,73526.96,45.8,0.09326,9e-05,10.87589]
[1780052556070,27.97,73527.32,45.8,0.0933,9e-05,10.87932]
[1780052561882,27.97,73528.54,45.8,0.09341,9e-05,10.88956]
[1780052567974,27.97,73523.5,45.8,0.09296,9e-05,10.84994]
[1780052568964,27.97,73523.5,45.8,0.09297,9e-05,10.85025]
[1780052574241,27.97,73524.31,45.8,0.09305,9e-05,10.85749]
[1780052580373,27.97,73531.66,45.8,0.09373,9e-05,10.91729]
[1780052586591,27.97,73536.07,45.8,0.09414,9e-05,10.95302]
[1780052592089,27.97,73535.99,45.8,0.09413,9e-05,10.95244]
[1780052598956,27.97,73536.2,45.8,0.09415,9e-05,10.95422]
[1780052600037,27.97,73535.24,45.8,0.09406,9e-05,10.94654]
[1780052600252,27.97,73535.38,45.8,0.09408,9e-05,10.94767]
[1780052600253,27.97,73535.38,45.8,0.09408,9e-05,10.94767]
[1780052607195,27.97,73535.49,45.8,0.09409,9e-05,10.94873]
[1780052613355,27.97,73540.24,45.8,0.0945,9e-05,10.9835]
[1780052614655,27.97,73540.65,45.8,0.09454,9e-05,10.98678]
[1780052615374,27.97,73540.65,45.8,0.09454,9e-05,10.98674]
[1780052616993,27.97,73540.68,45.8,0.09454,9e-05,10.98698]
[1780052617590,27.97,73540.64,45.8,0.09454,9e-05,10.9866]
[1780052619274,27.97,73541.94,45.8,0.09466,9e-05,10.99705]
[1780052619694,27.97,73541.94,45.8,0.09466,9e-05,10.99705]
[1780052622130,27.97,73542.26,45.8,0.09469,9e-05,10.99955]
[1780052623361,27.97,73542.32,45.8,0.09469,9e-05,10.99994]
[1780052629161,27.97,73541.22,45.8,0.09459,9e-05,10.99086]
[1780052630449,27.97,73540.9,45.8,0.09456,9e-05,10.98821]
[1780052631157,27.97,73540.9,45.8,0.09456,9e-05,10.98821]
[1780052635312,27.97,73540.47,45.8,0.09452,9e-05,10.98464]
[1780052637221,27.97,73543.61,45.8,0.0948,9e-05,11.00988]
[1780052642237,27.97,73540.78,45.8,0.09454,9e-05,10.98674]
[1780052645463,27.97,73547.23,45.8,0.09513,9e-05,11.03856]
[1780052646214,27.97,73549.21,45.8,0.09532,9e-05,11.05442]
[1780052647245,27.97,73550.38,45.8,0.09542,9e-05,11.06373]
[1780052652548,27.97,73553.56,45.8,0.09571,9e-05,11.08844]
[1780052655998,27.97,73546.95,45.8,0.09509,9e-05,11.0344]
[1780052656384,27.97,73542.16,45.8,0.09464,9e-05,10.99563]
[1780052659806,27.97,73536.62,45.8,0.09413,9e-05,10.95095]
[1780052659807,27.97,73536.62,45.8,0.09413,9e-05,10.95095]
[1780052664908,27.97,73537.16,45.8,0.09418,9e-05,10.95525]
[1780052671086,27.97,73535.21,45.8,0.094,9e-05,10.93946]
[1780052676936,27.97,73538.72,45.8,0.09429,9e-05,10.96393]
[1780052682164,27.97,73539.14,45.8,0.09433,9e-05,10.96717]
[1780052687571,27.97,73536.55,45.8,0.09409,9e-05,10.94614]
[1780052693748,27.97,73536.91,45.8,0.09412,9e-05,10.94903]
[1780052699091,27.97,73539.19,45.8,0.09433,9e-05,10.96734]
[1780052704127,27.97,73535.77,45.8,0.09402,9e-05,10.93973]
[1780052710148,27.97,73538.92,45.8,0.0943,9e-05,10.96506]
[1780052710363,27.97,73541.8,45.8,0.09457,9e-05,10.98821]
[1780052714353,27.96,73553.6,45.8,0.09566,9e-05,11.08301]
[1780052720529,27.96,73557.99,45.8,0.09605,9e-05,11.11709]
[1780052726708,27.96,73555.05,45.8,0.09576,9e-05,11.09198]
[1780052732318,27.96,73555.77,45.8,0.09578,9e-05,11.09268]
[1780052738156,27.96,73555.69,45.8,0.09576,9e-05,11.09053]
[1780052743193,27.96,73563.2,45.8,0.09645,9e-05,11.15028]
[1780052748439,27.95,73561.89,45.8,0.0963,9e-05,11.13734]
[1780052753495,27.95,73568.3,45.8,0.09688,9e-05,11.18787]
[1780052759668,27.95,73570.76,45.8,0.09708,9e-05,11.20543]
[1780052765845,27.94,73566.31,45.8,0.09664,9e-05,11.167]
[1780052767108,27.94,73566.04,45.8,0.09661,9e-05,11.16412]
[1780052768071,27.94,73566.09,45.8,0.09661,9e-05,11.16419]
[1780052774084,27.94,73567.81,45.8,0.09675,9e-05,11.1764]
[1780052780233,27.94,73568.17,45.8,0.09676,9e-05,11.17725]
[1780052781544,27.93,73567.99,45.8,0.09673,9e-05,11.1751]
[1780052786705,27.93,73568.06,45.8,0.09671,9e-05,11.17366]
[1780052790502,27.93,73568.61,45.8,0.09675,9e-05,11.17714]
[1780052792788,27.93,73568.59,45.8,0.09672,9e-05,11.17263]
[1780052798287,27.93,73568.55,45.8,0.09669,9e-05,11.17038]
[1780052803188,27.92,73568.14,45.8,0.09663,9e-05,11.16548]
[1780052808689,27.92,73568.23,45.8,0.09662,9e-05,11.16469]
[1780052814903,27.92,73568.32,45.8,0.0966,9e-05,11.16302]
[1780052819938,27.92,73568.07,45.8,0.09656,9e-05,11.15953]
[1780052824974,27.91,73568.24,45.8,0.09656,9e-05,11.15947]
[1780052830013,27.91,73568.28,45.8,0.09656,9e-05,11.15889]
[1780052831889,27.91,73568.23,45.8,0.09654,9e-05,11.15758]
[1780052833033,27.91,73553.46,45.8,0.09515,9e-05,11.03721]
[1780052835661,27.91,73553.01,45.8,0.09511,9e-05,11.03332]
[1780052839167,27.91,73549.0,45.8,0.09473,9e-05,11.00063]
[1780052841041,27.91,73549.0,45.8,0.09473,9e-05,11.00049]
[1780052841512,27.91,73548.97,45.8,0.09473,9e-05,11.00018]
[1780052846534,27.91,73550.52,45.8,0.09487,9e-05,11.01244]
[1780052849242,27.91,73550.32,45.8,0.09485,9e-05,11.01058]
[1780052850845,27.91,73550.48,45.8,0.09486,9e-05,11.01171]
[1780052856272,27.91,73548.93,45.8,0.09469,9e-05,10.99518]
[1780052862113,27.91,73551.14,45.8,0.09489,9e-05,11.01265]
[1780052867139,27.91,73557.39,45.8,0.09546,9e-05,11.06268]
[1780052872306,27.91,73560.71,45.8,0.09576,9e-05,11.08839]
[1780052877341,27.9,73561.86,45.8,0.09585,9e-05,11.09665]
[1780052882376,27.9,73562.52,45.8,0.0959,9e-05,11.10087]
[1780052887730,27.9,73562.31,45.8,0.09587,9e-05,11.09826]
[1780052893914,27.9,73564.25,45.8,0.09604,9e-05,11.11266]
[1780052900094,27.9,73564.83,45.8,0.09607,9e-05,11.11579]
[1780052905404,27.89,73564.62,45.8,0.09603,9e-05,11.11259]
[1780052908781,27.89,73556.34,45.8,0.09525,9e-05,11.04469]
[1780052914544,27.89,73556.33,45.8,0.09522,9e-05,11.04024]
[1780052920761,27.89,73554.59,45.8,0.09504,9e-05,11.02541]
[1780052925846,27.89,73555.11,45.8,0.09509,9e-05,11.02893]
[1780052931071,27.89,73555.14,45.8,0.09508,9e-05,11.02868]
[1780052937254,27.89,73555.72,45.8,0.09513,9e-05,11.0326]
[1780052942699,27.89,73555.33,45.8,0.09508,9e-05,11.02865]
[1780052947833,27.89,73555.62,45.8,0.0951,9e-05,11.03019]
[1780052952879,27.89,73555.43,45.8,0.09507,9e-05,11.02809]
[1780052958113,27.88,73555.53,45.8,0.09508,9e-05,11.02834]
[1780052964027,27.88,73554.7,45.8,0.09499,9e-05,11.02064]
[1780052970209,27.88,73555.17,45.8,0.09502,9e-05,11.02364]
[1780052976389,27.88,73554.38,45.8,0.09491,9e-05,11.01261]
[1780052981944,27.88,73554.44,45.8,0.09491,9e-05,11.01246]
[1780052982363,27.88,73554.44,45.8,0.09491,9e-05,11.01246]
[1780052982455,27.88,73554.44,45.8,0.09491,9e-05,11.01246]
[1780052985361,27.88,73543.45,45.8,0.09389,9e-05,10.92328]
[1780052987964,27.88,73538.33,45.8,0.09342,9e-05,10.88209]
[1780052988903,27.88,73537.91,45.8,0.09338,9e-05,10.87878]
[1780052994169,27.88,73531.06,45.8,0.09276,9e-05,10.82429]
[1780053000205,27.88,73531.83,45.8,0.09284,9e-05,10.83164]
[1780053005227,27.88,73532.09,45.8,0.09287,9e-05,10.83419]
[1780053011410,27.88,73531.79,45.8,0.09286,9e-05,10.83277]
[1780053016984,27.88,73532.14,45.8,0.0929,9e-05,10.83638]
[1780053017232,27.88,73532.14,45.8,0.0929,9e-05,10.83638]
[1780053017297,27.88,73532.14,45.8,0.0929,9e-05,10.83638]
[1780053017326,27.89,73535.81,45.8,0.09323,9e-05,10.86601]
[1780053022362,27.88,73541.09,45.8,0.09369,9e-05,10.90627]
[1780053026088,27.88,73541.55,45.8,0.09372,9e-05,10.90903]
[1780053032382,27.88,73541.43,45.8,0.09368,9e-05,10.90521]
[1780053034029,27.87,73541.4,45.8,0.09363,9e-05,10.89989]
[1780053039482,27.87,73541.09,45.8,0.09356,9e-05,10.89385]
[1780053045527,27.86,73541.4,45.8,0.09355,9e-05,10.89267]
[1780053047412,27.86,73541.4,45.8,0.09355,9e-05,10.89267]
[1780053051893,27.86,73541.41,45.8,0.09352,9e-05,10.89031]
[1780053051899,27.86,73541.41,45.8,0.09352,9e-05,10.89031]
[1780053057611,27.85,73543.45,45.8,0.09366,9e-05,10.90277]
[1780053063211,27.85,73543.25,45.8,0.09362,9e-05,10.8993]
[1780053069698,27.85,73534.29,45.8,0.09277,9e-05,10.8241]
[1780053075617,27.85,73534.32,45.8,0.09275,9e-05,10.82263]
[1780053080774,27.84,73534.73,45.8,0.09275,9e-05,10.82313]
[1780053085810,27.84,73534.34,45.8,0.09269,9e-05,10.81758]
[1780053090844,27.83,73533.74,45.8,0.09261,9e-05,10.81036]
[1780053093926,27.83,73534.44,45.8,0.09263,9e-05,10.81141]
[1780053094030,27.83,73534.44,45.8,0.09263,9e-05,10.81141]
[1780053096040,27.83,73534.53,45.8,0.09264,9e-05,10.81167]
[1780053096338,27.83,73534.53,45.8,0.09264,9e-05,10.81167]
[1780053101934,27.83,73537.47,45.8,0.09286,9e-05,10.83149]
[1780053106968,27.82,73539.71,45.8,0.09304,9e-05,10.84704]
[1780053111447,27.82,73539.87,45.8,0.09304,9e-05,10.84729]
[1780053111457,27.82,73539.87,45.8,0.09304,9e-05,10.84729]
[1780053117038,27.82,73544.17,45.8,0.09339,9e-05,10.87841]
[1780053122510,27.81,73542.2,45.8,0.0932,9e-05,10.86092]
[1780053122512,27.81,73542.2,45.8,0.0932,9e-05,10.86092]
[1780053122702,27.81,73542.7,45.8,0.09323,9e-05,10.8642]
[1780053124700,27.81,73540.37,45.8,0.09301,9e-05,10.84488]
[1780053126700,27.81,73538.49,45.8,0.09283,9e-05,10.82869]
[1780053132145,27.81,73541.68,45.8,0.09309,9e-05,10.85144]
[1780053137182,27.8,73543.13,45.8,0.09319,9e-05,10.86056]
[1780053142215,27.8,73542.94,45.8,0.09314,9e-05,10.85592]
[1780053147250,27.79,73542.83,45.8,0.0931,9e-05,10.85249]
[1780053152285,27.79,73543.55,45.8,0.09311,9e-05,10.85215]
[1780053152693,27.79,73543.55,45.8,0.09311,9e-05,10.85215]
[1780053156255,27.79,73543.48,45.8,0.09309,9e-05,10.85089]
[1780053159667,27.79,73543.0,45.8,0.09303,9e-05,10.84565]
[1780053165376,27.79,73538.02,45.8,0.09255,9e-05,10.80348]
[1780053170411,27.78,73538.34,45.8,0.09257,9e-05,10.80472]
[1780053176617,27.78,73538.58,45.8,0.09258,9e-05,10.80584]
[1780053178971,27.78,73538.8,45.8,0.09258,9e-05,10.80638]
[1780053179973,27.78,73538.22,45.8,0.09252,9e-05,10.80086]
[1780053180049,27.78,73538.22,45.8,0.09252,9e-05,10.80086]
[1780053180179,27.78,73538.22,45.8,0.09252,9e-05,10.80086]
[1780053185516,27.78,73537.5,45.8,0.09243,9e-05,10.79254]
[1780053190551,27.77,73540.88,45.8,0.09271,9e-05,10.81774]
[1780053195587,27.77,73540.16,45.8,0.09262,9e-05,10.8097]
[1780053200741,27.77,73541.72,45.8,0.09274,9e-05,10.82002]
[1780053200742,27.77,73541.72,45.8,0.09274,9e-05,10.82002]
[1780053206051,27.76,73541.52,45.8,0.0927,9e-05,10.81686]
[1780053206664,27.76,73541.57,45.8,0.09271,9e-05,10.81744]
[1780053211699,27.77,73542.35,45.8,0.09276,9e-05,10.82096]
[1780053217695,27.77,73542.35,45.8,0.09276,9e-05,10.82096]
[1780053224790,27.77,73542.54,45.8,0.0928,9e-05,10.82462]
[1780053229825,27.77,73542.61,45.8,0.09282,9e-05,10.82595]
[1780053234875,27.77,73542.52,45.8,0.09282,9e-05,10.82598]
[1780053240776,27.77,73542.73,45.8,0.09285,9e-05,10.82827]
[1780053241599,27.77,73542.75,45.8,0.09285,9e-05,10.82857]
[1780053242184,27.77,73552.19,45.8,0.09372,9e-05,10.90498]
[1780053242311,27.77,73552.19,45.8,0.09372,9e-05,10.90498]
[1780053242349,27.77,73580.64,45.8,0.09638,9e-05,11.13621]
[1780053248078,27.77,73588.02,45.8,0.09705,9e-05,11.19467]
[1780053253526,27.77,73582.63,45.8,0.09652,9e-05,11.14871]
[1780053258571,27.76,73575.4,45.8,0.09582,9e-05,11.08807]
[1780053259789,27.76,73575.4,45.8,0.09582,9e-05,11.08807]
[1780053259858,27.76,73575.47,45.8,0.09583,9e-05,11.08843]
[1780053266084,27.76,73561.07,45.8,0.09448,9e-05,10.97103]
[1780053271118,27.76,73557.99,45.8,0.09416,9e-05,10.94231]
[1780053276335,27.76,73555.04,45.8,0.09389,9e-05,10.91855]
[1780053282196,27.76,73550.33,45.8,0.09346,9e-05,10.88111]
[1780053288239,27.77,73550.68,45.8,0.0935,9e-05,10.88454]
[1780053294281,27.77,73550.9,45.8,0.09353,9e-05,10.88689]
[1780053299315,27.77,73550.84,45.8,0.09353,9e-05,10.88686]
[1780053304351,27.77,73550.64,45.8,0.09352,9e-05,10.88577]
[1780053309386,27.77,73550.36,45.8,0.09349,9e-05,10.88395]
[1780053314421,27.77,73550.63,45.8,0.09352,9e-05,10.88655]
[1780053319456,27.77,73550.68,45.8,0.09353,9e-05,10.88738]
[1780053324490,27.77,73558.65,45.8,0.09427,9e-05,10.9521]
[1780053329526,27.77,73558.85,45.8,0.09429,9e-05,10.95362]
[1780053334561,27.77,73559.87,45.8,0.09436,9e-05,10.95812]
[1780053340603,27.77,73562.14,45.8,0.09457,9e-05,10.9763]
[1780053345755,27.77,73563.85,45.8,0.09472,9e-05,10.98995]
[1780053351680,27.77,73563.5,45.8,0.09468,9e-05,10.98661]
[1780053356716,27.77,73565.25,45.8,0.09484,9e-05,11.00043]
[1780053361751,27.77,73564.77,45.8,0.09479,9e-05,10.99607]
[1780053366785,27.77,73564.28,45.8,0.09474,9e-05,10.99169]
[1780053371821,27.77,73564.34,45.8,0.09474,9e-05,10.99178]
[1780053376857,27.77,73564.19,45.8,0.09472,9e-05,10.99017]
[1780053381892,27.76,73565.77,45.8,0.09487,9e-05,11.00259]
[1780053386927,27.76,73563.24,45.8,0.09463,9e-05,10.98161]
[1780053391962,27.76,73563.11,45.8,0.09458,9e-05,10.97661]
[1780053397023,27.76,73563.89,45.8,0.09465,9e-05,10.98273]
[1780053402058,27.76,73563.7,45.8,0.09463,9e-05,10.98096]
[1780053407093,27.76,73563.7,45.8,0.09463,9e-05,10.98074]
[1780053412128,27.76,73564.74,45.8,0.09472,9e-05,10.98892]
[1780053422198,27.76,73564.84,45.8,0.09473,9e-05,10.9892]
[1780053427233,27.76,73565.15,45.8,0.09475,9e-05,10.99145]
[1780053432268,27.76,73570.04,45.8,0.0952,9e-05,11.0307]
[1780053433012,27.76,73570.04,45.8,0.0952,9e-05,11.0307]
[1780053438311,27.76,73571.36,45.8,0.09532,9e-05,11.04052]
[1780053443626,27.76,73571.7,45.8,0.09534,9e-05,11.04258]
[1780053449387,27.76,73564.24,45.8,0.09463,9e-05,10.98068]
[1780053454425,27.76,73563.91,45.8,0.09457,9e-05,10.97385]
[1780053459460,27.75,73563.6,45.8,0.09453,9e-05,10.97095]
[1780053467516,27.75,73564.16,45.8,0.09458,9e-05,10.97486]
[1780053472553,27.75,73563.7,45.8,0.09453,9e-05,10.9708]
[1780053477586,27.75,73563.88,45.8,0.09454,9e-05,10.97201]
[1780053483628,27.75,73563.78,45.8,0.09453,9e-05,10.97095]
[1780053488663,27.75,73563.83,45.8,0.09454,9e-05,10.97121]
[1780053493698,27.75,73563.41,45.8,0.09449,9e-05,10.96771]
[1780053496184,27.75,73563.58,45.8,0.09451,9e-05,10.96906]
[1780053498101,27.75,73563.52,45.8,0.0945,9e-05,10.96855]
[1780053500997,27.75,73563.66,45.8,0.09452,9e-05,10.96964]
[1780053501709,27.75,73563.82,45.8,0.09453,9e-05,10.97088]
[1780053504048,27.75,73569.95,45.8,0.0951,9e-05,11.02058]
[1780053504653,27.75,73570.61,45.8,0.09516,9e-05,11.02584]
[1780053506103,27.75,73570.07,45.8,0.09511,9e-05,11.02121]
[1780053508959,27.75,73570.21,45.8,0.09512,9e-05,11.02211]
[1780053509437,27.75,73570.69,45.8,0.09516,9e-05,11.0259]
[1780053510221,27.75,73571.1,45.8,0.0952,9e-05,11.02911]
[1780053510402,27.75,73571.1,45.8,0.0952,9e-05,11.02911]
[1780053512896,27.75,73573.17,45.8,0.09536,9e-05,11.042]
[1780053514268,27.75,73573.16,45.8,0.09536,9e-05,11.04162]
[1780053514692,27.75,73573.16,45.8,0.09536,9e-05,11.04162]
[1780053517798,27.75,73573.13,45.8,0.09535,9e-05,11.04094]
[1780053523103,27.75,73573.58,45.8,0.09538,9e-05,11.04374]
[1780053528947,27.75,73571.86,45.8,0.09521,9e-05,11.02893]
[1780053532081,27.75,73572.12,45.8,0.09523,9e-05,11.0308]
[1780053534203,27.75,73572.18,45.8,0.09523,9e-05,11.0309]
[1780053538912,27.75,73561.65,45.8,0.09425,9e-05,10.94483]
[1780053538914,27.75,73561.65,45.8,0.09425,9e-05,10.94483]
[1780053544052,27.75,73560.82,45.8,0.09417,9e-05,10.93819]
[1780053550094,27.75,73561.21,45.8,0.09421,9e-05,10.9413]
[1780053555129,27.75,73562.99,45.8,0.09437,9e-05,10.95564]
[1780053560164,27.74,73563.35,45.8,0.0944,9e-05,10.95828]
[1780053565200,27.74,73562.93,45.8,0.09436,9e-05,10.95458]
[1780053570492,27.74,73561.82,45.8,0.09425,9e-05,10.94544]
[1780053576981,27.74,73562.67,45.8,0.0943,9e-05,10.94818]
[1780053582318,27.74,73568.85,45.8,0.09487,9e-05,10.99769]
[1780053587354,27.74,73570.42,45.8,0.09501,9e-05,11.00972]
[1780053595410,27.74,73569.41,45.8,0.0949,9e-05,11.00041]
[1780053600445,27.74,73569.97,45.8,0.09494,9e-05,11.0043]
[1780053604773,27.74,73572.27,45.8,0.09515,9e-05,11.0226]
[1780053605448,27.74,73579.07,45.8,0.09579,9e-05,11.07761]
[1780053607835,27.74,73582.01,45.8,0.09606,9e-05,11.10133]
[1780053614041,27.74,73582.07,45.8,0.09605,9e-05,11.10046]
[1780053619578,27.73,73583.3,45.8,0.09614,9e-05,11.10844]
[1780053624613,27.73,73583.97,45.8,0.09619,9e-05,11.11258]
[1780053629905,27.73,73583.99,45.8,0.09618,9e-05,11.1117]
[1780053636217,27.73,73584.53,45.8,0.09618,9e-05,11.1107]
[1780053636217,27.73,73584.53,45.8,0.09618,9e-05,11.1107]
[1780053638083,27.73,73584.09,45.8,0.09614,9e-05,11.10686]
[1780053643748,27.72,73583.82,45.8,0.09609,9e-05,11.10279]
[1780053648786,27.72,73584.1,45.8,0.0961,9e-05,11.10399]
[1780053653821,27.72,73584.18,45.8,0.0961,9e-05,11.10357]
[1780053656203,27.72,73584.33,45.8,0.09611,9e-05,11.10458]
[1780053664066,27.72,73587.0,45.8,0.09634,9e-05,11.12485]
[1780053664301,27.72,73588.19,45.8,0.09645,9e-05,11.13411]
[1780053664309,27.72,73588.19,45.8,0.09645,9e-05,11.13411]
[1780053664900,27.72,73594.86,45.8,0.09708,0.0001,11.18873]
[1780053666985,27.72,73598.18,45.8,0.0974,0.0001,11.21593]
[1780053666990,27.72,73598.18,45.8,0.0974,0.0001,11.21593]
[1780053668215,27.72,73598.73,45.8,0.09745,0.0001,11.22036]
[1780053669500,27.72,73600.94,45.8,0.09766,0.0001,11.23831]
[1780053670023,27.72,73603.22,45.8,0.09788,0.0001,11.25738]
[1780053670424,27.72,73603.22,45.8,0.09788,0.0001,11.25738]
[1780053670941,27.72,73604.38,45.8,0.09799,0.0001,11.26676]
[1780053675977,27.72,73603.45,45.8,0.09789,0.0001,11.25833]
[1780053679472,27.72,73597.87,45.8,0.09736,0.0001,11.21217]
[1780053685047,27.71,73598.37,45.8,0.0974,0.0001,11.21576]
[1780053690100,27.71,73598.53,45.8,0.09741,0.0001,11.21675]
[1780053695128,27.71,73599.3,45.8,0.09745,0.0001,11.21892]
[1780053696254,27.71,73599.3,45.8,0.09745,0.0001,11.21892]
[1780053697240,27.71,73598.8,45.8,0.0974,0.0001,11.21474]
[1780053697977,27.71,73593.34,45.8,0.09688,9e-05,11.16991]
[1780053700097,27.71,73592.86,45.8,0.09684,9e-05,11.16599]
[1780053705204,27.71,73593.59,45.8,0.0969,0.0001,11.17196]
[1780053707381,27.71,73593.49,45.8,0.0969,9e-05,11.17114]
[1780053709190,27.71,73593.49,45.8,0.0969,9e-05,11.17114]
[1780053714457,27.71,73592.83,45.8,0.09683,9e-05,11.16576]
[1780053718490,27.71,73592.83,45.8,0.09683,9e-05,11.16576]
[1780053725142,27.71,73591.11,45.8,0.09667,9e-05,11.15177]
[1780053726411,27.71,73591.23,45.8,0.09668,9e-05,11.15279]
[1780053732393,27.71,73590.31,45.8,0.0966,9e-05,11.14541]
[1780053736422,27.71,73589.02,45.8,0.09648,9e-05,11.13496]
[1780053737653,27.71,73588.12,45.8,0.09639,9e-05,11.12765]
[1780053743470,27.71,73588.62,45.8,0.09644,9e-05,11.13214]
[1780053748505,27.71,73588.69,45.8,0.09645,9e-05,11.13302]
[1780053753539,27.72,73588.26,45.8,0.09639,9e-05,11.12615]
[1780053756016,27.72,73588.65,45.8,0.09643,9e-05,11.12949]
[1780053757921,27.72,73589.93,45.8,0.09655,9e-05,11.14003]
[1780053759170,27.72,73590.09,45.8,0.09657,9e-05,11.14146]
[1780053764616,27.72,73589.01,45.8,0.09647,9e-05,11.13303]
[1780053769652,27.72,73588.31,45.8,0.09641,9e-05,11.12769]
[1780053770793,27.72,73588.31,45.8,0.09641,9e-05,11.12769]
[1780053772288,27.72,73588.7,45.8,0.09645,9e-05,11.13105]
[1780053777708,27.72,73588.54,45.8,0.09644,9e-05,11.13024]
[1780053783108,27.72,73588.68,45.8,0.09645,9e-05,11.13163]
[1780053784322,27.72,73588.66,45.8,0.09645,9e-05,11.13172]
[1780053787113,27.72,73587.51,45.8,0.09635,9e-05,11.12249]
[1780053788019,27.72,73587.57,45.8,0.09636,9e-05,11.12317]
[1780053789754,27.72,73587.71,45.8,0.09637,9e-05,11.12442]
[1780053789971,27.72,73587.71,45.8,0.09637,9e-05,11.12442]
[1780053791991,27.72,73587.67,45.8,0.09637,9e-05,11.12438]
[1780053792751,27.72,73587.87,45.8,0.09639,9e-05,11.1261]
[1780053793299,27.72,73587.87,45.8,0.09639,9e-05,11.1261]
[1780053802236,27.72,73587.71,45.8,0.09638,9e-05,11.12498]
[1780053805711,27.72,73588.02,45.8,0.09642,9e-05,11.12851]
[1780053806212,27.72,73588.02,45.8,0.09642,9e-05,11.12851]
[1780053807443,27.72,73588.27,45.8,0.09644,9e-05,11.13065]
[1780053807826,27.72,73588.27,45.8,0.09644,9e-05,11.13065]
[1780053809008,27.72,73579.65,45.8,0.09563,9e-05,11.06042]
[1780053809281,27.72,73579.65,45.8,0.09563,9e-05,11.06042]
[1780053814971,27.72,73571.0,45.8,0.09482,9e-05,10.98823]
[1780053818001,27.73,73552.59,45.8,0.09312,9e-05,10.83979]
[1780053818777,27.73,73552.59,45.8,0.09312,9e-05,10.83979]
[1780053824046,27.73,73549.17,45.8,0.09284,9e-05,10.81521]
[1780053829081,27.73,73549.39,45.8,0.09289,9e-05,10.8196]
[1780053830825,27.74,73549.79,45.8,0.09293,9e-05,10.82334]
[1780053834110,27.74,73549.98,45.8,0.09296,9e-05,10.8264]
[1780053836720,27.74,73557.32,45.8,0.09366,9e-05,10.88714]
[1780053837138,27.74,73557.32,45.8,0.09366,9e-05,10.88714]
[1780053842635,27.74,73558.36,45.8,0.09378,9e-05,10.89794]
[1780053842650,27.74,73558.36,45.8,0.09378,9e-05,10.89794]
[1780053848214,27.75,73558.25,45.8,0.0938,9e-05,10.89928]
[1780053850226,27.75,73558.29,45.8,0.09381,9e-05,10.89998]
[1780053850228,27.75,73558.29,45.8,0.09381,9e-05,10.89998]
[1780053855278,27.75,73558.14,45.8,0.09382,9e-05,10.90104]
[1780053861320,27.75,73557.01,45.8,0.09374,9e-05,10.89412]
[1780053866355,27.76,73550.66,45.8,0.09318,9e-05,10.84482]
[1780053871390,27.76,73546.64,45.8,0.09281,9e-05,10.81099]
[1780053871453,27.76,73546.64,45.8,0.09281,9e-05,10.81099]
[1780053881460,27.77,73551.18,45.8,0.09328,9e-05,10.85213]
[1780053885488,27.77,73562.87,45.8,0.09438,9e-05,10.94813]
[1780053890523,27.77,73569.5,45.8,0.09501,9e-05,11.00313]
[1780053892967,27.77,73572.16,45.8,0.09526,9e-05,11.02494]
[1780053893822,27.77,73573.87,45.8,0.09542,9e-05,11.039]
[1780053895163,27.77,73576.81,45.8,0.0957,9e-05,11.06307]
[1780053895692,27.77,73583.05,45.8,0.09629,9e-05,11.11407]
[1780053896042,27.77,73583.05,45.8,0.09629,9e-05,11.11407]
[1780053897033,27.77,73585.65,45.8,0.09653,9e-05,11.1353]
[1780053898111,27.77,73586.62,45.8,0.09663,9e-05,11.1432]
[1780053903614,27.77,73582.36,45.8,0.09622,9e-05,11.10837]
[1780053908649,27.77,73582.31,45.8,0.09622,9e-05,11.10822]
[1780053912398,27.77,73578.48,45.8,0.09586,9e-05,11.07716]
[1780053921608,27.77,73576.09,45.8,0.09565,9e-05,11.05911]
[1780053927782,27.77,73570.21,45.8,0.09512,9e-05,11.01258]
[1780053932817,27.78,73567.63,45.8,0.09486,9e-05,10.98903]
[1780053938859,27.78,73567.63,45.8,0.09488,9e-05,10.99055]
[1780053944234,27.78,73565.06,45.8,0.09465,9e-05,10.97096]
[1780053952962,27.78,73563.65,45.8,0.09455,9e-05,10.96208]
[1780053963035,27.79,73563.58,45.8,0.09458,9e-05,10.96433]
[1780053965559,27.79,73562.91,45.8,0.09452,9e-05,10.95946]
[1780053969339,27.79,73557.62,45.8,0.09405,9e-05,10.91786]
[1780053971090,27.79,73541.64,45.8,0.09259,9e-05,10.79006]
[1780053974216,27.79,73540.94,45.8,0.09254,9e-05,10.78554]
[1780053974419,27.79,73540.94,45.8,0.09254,9e-05,10.78554]
[1780053974474,27.79,73535.73,45.8,0.09207,9e-05,10.74418]
[1780053974921,27.79,73535.73,45.8,0.09207,9e-05,10.74418]
[1780053975200,27.79,73522.77,45.8,0.09089,9e-05,10.64042]
[1780053979636,27.8,73517.75,45.8,0.09045,9e-05,10.60168]
[1780053979639,27.8,73517.75,45.8,0.09045,9e-05,10.60168]
[1780053979711,27.8,73517.75,45.8,0.09045,9e-05,10.60168]
[1780053980225,27.8,73517.75,45.8,0.09045,9e-05,10.60168]
[1780053980238,27.8,73514.45,45.8,0.09015,9e-05,10.57523]
[1780053983928,27.8,73513.73,45.8,0.09009,9e-05,10.56938]
[1780053984202,27.8,73513.7,45.8,0.09008,9e-05,10.56903]
[1780053985115,27.8,73513.7,45.8,0.09008,9e-05,10.56903]
[1780053991314,27.8,73511.82,45.8,0.08995,9e-05,10.55686]
[1780053991317,27.8,73511.82,45.8,0.08995,9e-05,10.55686]
[1780053995917,27.8,73503.32,45.8,0.08919,9e-05,10.48793]
[1780053996124,27.8,73503.32,45.8,0.08919,9e-05,10.48793]
[1780053996291,27.8,73500.39,45.8,0.08893,9e-05,10.46521]
[1780054001326,27.81,73497.69,45.8,0.0887,9e-05,10.44435]
[1780054006054,27.81,73498.82,45.8,0.0888,9e-05,10.45378]
[1780054008490,27.81,73498.56,45.8,0.08878,9e-05,10.45192]
[1780054009383,27.81,73498.57,45.8,0.08879,9e-05,10.45269]
[1780054014417,27.81,73498.48,45.8,0.08882,9e-05,10.45492]
[1780054018048,27.81,73498.59,45.8,0.08885,9e-05,10.45753]
[1780054023480,27.82,73500.23,45.8,0.08903,9e-05,10.47395]
[1780054025494,27.82,73512.18,45.8,0.09011,9e-05,10.57004]
[1780054030529,27.82,73513.29,45.8,0.09023,9e-05,10.58082]
[1780054033231,27.82,73513.68,45.8,0.09028,9e-05,10.58468]
[1780054033416,27.82,73513.68,45.8,0.09028,9e-05,10.58468]
[1780054033550,27.83,73513.5,45.8,0.09027,9e-05,10.58362]
[1780054036334,27.82,73513.58,45.8,0.09027,9e-05,10.58401]
[1780054036503,27.82,73513.58,45.8,0.09027,9e-05,10.58401]
[1780054037355,27.82,73513.84,45.8,0.09029,9e-05,10.58597]
[1780054037583,27.82,73515.68,45.8,0.09046,9e-05,10.60053]
[1780054043268,27.83,73516.05,45.8,0.09051,9e-05,10.60487]
[1780054048665,27.83,73515.92,45.8,0.09052,9e-05,10.60626]
[1780054053700,27.83,73511.09,45.8,0.09008,9e-05,10.56593]
[1780054058735,27.84,73512.74,45.8,0.09025,9e-05,10.58105]
[1780054063770,27.84,73512.8,45.8,0.09028,9e-05,10.58344]
[1780054068805,27.84,73513.07,45.8,0.09033,9e-05,10.58746]
[1780054073840,27.84,73512.05,45.8,0.09026,9e-05,10.58118]
[1780054078875,27.85,73512.03,45.8,0.09028,9e-05,10.58288]
[1780054085233,27.85,73505.41,45.8,0.0897,9e-05,10.53167]
[1780054085292,27.85,73505.39,45.8,0.08971,9e-05,10.53284]
[1780054086933,27.85,73504.57,45.8,0.08964,9e-05,10.52632]
[1780054088878,27.85,73503.73,45.8,0.08956,9e-05,10.51959]
[1780054093029,27.85,73503.61,45.8,0.08955,9e-05,10.51841]
[1780054093131,27.85,73503.62,45.8,0.08955,9e-05,10.51844]
[1780054099017,27.85,73503.8,45.8,0.0896,9e-05,10.52253]
[1780054105059,27.86,73503.36,45.8,0.08959,9e-05,10.52164]
[1780054106936,27.86,73502.8,45.8,0.08954,9e-05,10.51762]
[1780054109899,27.86,73499.6,45.8,0.08927,9e-05,10.49352]
[1780054110095,27.86,73498.03,45.8,0.08914,9e-05,10.48154]
[1780054111063,27.86,73498.03,45.8,0.08914,9e-05,10.48154]
[1780054117145,27.86,73496.37,45.8,0.08896,9e-05,10.46474]
[1780054117700,27.86,73496.37,45.8,0.08896,9e-05,10.46474]
[1780054120023,27.86,73496.38,45.8,0.08896,9e-05,10.46483]
[1780054120804,27.86,73494.48,45.8,0.08879,9e-05,10.44977]
[1780054121186,27.86,73494.48,45.8,0.08879,9e-05,10.44977]
[1780054121491,27.86,73494.48,45.8,0.08879,9e-05,10.44977]
[1780054121681,27.86,73494.48,45.8,0.08879,9e-05,10.44977]
[1780054121689,27.86,73482.75,45.8,0.08776,9e-05,10.35704]
[1780054121877,27.86,73482.75,45.8,0.08776,9e-05,10.35704]
[1780054123430,27.86,73475.81,45.8,0.08715,9e-05,10.30251]
[1780054123703,27.86,73473.61,45.8,0.08696,9e-05,10.28545]
[1780054123764,27.86,73473.61,45.8,0.08696,9e-05,10.28545]
[1780054124217,27.86,73473.61,45.8,0.08696,9e-05,10.28545]
[1780054130248,27.86,73465.94,45.8,0.08632,9e-05,10.22732]
[1780054135283,27.87,73465.51,45.8,0.0863,9e-05,10.22625]
[1780054140318,27.87,73465.61,45.8,0.08633,9e-05,10.22854]
[1780054146360,27.87,73466.03,45.8,0.0864,9e-05,10.23445]
[1780054151394,27.88,73465.87,45.8,0.0864,9e-05,10.23501]
[1780054156430,27.88,73466.98,45.8,0.08652,9e-05,10.24549]
[1780054158826,27.88,73467.03,45.8,0.08653,9e-05,10.24657]
[1780054163094,27.88,73469.33,45.8,0.08675,9e-05,10.26598]
[1780054163396,27.88,73469.33,45.8,0.08675,9e-05,10.26598]
[1780054167757,27.88,73472.46,45.8,0.08704,9e-05,10.29203]
[1780054168531,27.88,73472.46,45.8,0.08704,9e-05,10.29203]
[1780054172883,27.89,73474.57,45.8,0.08721,9e-05,10.30634]
[1780054173859,27.89,73474.57,45.8,0.08721,9e-05,10.30634]
[1780054174723,27.89,73474.57,45.8,0.08721,9e-05,10.30634]
[1780054178168,27.89,73474.56,45.8,0.08722,9e-05,10.30755]
[1780054180106,27.89,73474.13,45.8,0.08719,9e-05,10.3047]
[1780054183907,27.89,73474.34,45.8,0.08722,9e-05,10.30743]
[1780054185803,27.89,73475.06,45.8,0.08729,9e-05,10.31365]
[1780054186533,27.89,73475.06,45.8,0.08729,9e-05,10.31365]
[1780054188773,27.89,73475.23,45.8,0.08731,9e-05,10.31552]
[1780054189917,27.89,73475.27,45.8,0.08732,9e-05,10.31638]
[1780054190457,27.89,73475.27,45.8,0.08732,9e-05,10.31638]
[1780054192300,27.89,73475.5,45.8,0.08735,9e-05,10.31873]
[1780054194988,27.89,73475.48,45.8,0.08736,9e-05,10.31939]
[1780054200738,27.9,73475.45,45.8,0.08737,9e-05,10.32075]
[1780054205773,27.9,73472.54,45.8,0.08713,9e-05,10.29922]
[1780054210690,27.9,73472.0,45.8,0.0871,9e-05,10.29587]
[1780054219872,27.9,73477.12,45.8,0.08758,9e-05,10.3393]
[1780054223401,27.9,73477.86,45.8,0.08765,9e-05,10.34561]
[1780054224067,27.91,73478.26,45.8,0.08769,9e-05,10.34922]
[1780054224631,27.91,73478.26,45.8,0.08769,9e-05,10.34922]
[1780054224791,27.91,73478.26,45.8,0.08769,9e-05,10.34922]
[1780054229942,27.91,73477.53,45.8,0.08764,9e-05,10.34484]
[1780054234977,27.91,73468.88,45.8,0.08687,9e-05,10.27469]
[1780054237313,27.91,73469.28,45.8,0.08691,9e-05,10.27818]
[1780054238238,27.91,73469.4,45.8,0.08693,9e-05,10.27946]
[1780054240034,27.91,73468.43,45.8,0.08685,9e-05,10.27253]
[1780054246069,27.92,73462.74,45.8,0.08639,9e-05,10.23058]
[1780054251104,27.92,73460.14,45.8,0.08618,9e-05,10.21241]
[1780054256138,27.92,73455.57,45.8,0.08582,9e-05,10.17902]
[1780054257700,27.92,73455.57,45.8,0.08582,9e-05,10.17902]
[1780054257707,27.92,73455.57,45.8,0.08582,9e-05,10.17902]
[1780054257711,27.92,73455.57,45.8,0.08582,9e-05,10.17902]
[1780054257923,27.92,73455.78,45.8,0.08584,9e-05,10.18162]
[1780054260173,27.92,73443.83,45.8,0.08482,9e-05,10.08902]
[1780054260212,27.92,73443.83,45.8,0.08482,9e-05,10.08902]
[1780054260292,27.92,73443.83,45.8,0.08482,9e-05,10.08902]
[1780054260353,27.92,73443.83,45.8,0.08482,9e-05,10.08902]
[1780054260729,27.93,73442.63,45.8,0.08473,9e-05,10.08047]
[1780054261173,27.93,73442.63,45.8,0.08473,9e-05,10.08047]
[1780054266334,27.93,73429.74,45.8,0.08364,8e-05,9.98164]
[1780054272257,27.93,73432.8,45.8,0.08393,8e-05,10.00767]
[1780054274654,27.93,73433.48,45.8,0.08399,9e-05,10.01327]
[1780054281320,27.93,73432.05,45.8,0.08389,8e-05,10.00451]
[1780054286355,27.94,73433.21,45.8,0.08401,9e-05,10.01493]
[1780054291697,27.94,73433.5,45.8,0.08404,9e-05,10.01801]
[1780054297432,27.94,73432.29,45.8,0.08394,8e-05,10.00759]
[1780054302467,27.94,73432.39,45.8,0.08397,8e-05,10.00978]
[1780054303656,27.94,73432.39,45.8,0.08397,8e-05,10.00978]
[1780054310523,27.95,73432.85,45.8,0.08403,9e-05,10.01545]
[1780054316565,27.95,73432.83,45.8,0.08404,9e-05,10.01681]
[1780054321600,27.95,73431.43,45.8,0.08394,8e-05,10.00724]
[1780054326635,27.95,73432.46,45.8,0.08404,9e-05,10.01646]
[1780054331670,27.95,73432.54,45.8,0.08406,9e-05,10.01828]
[1780054336705,27.96,73430.48,45.8,0.0839,8e-05,10.00358]
[1780054342747,27.96,73431.44,45.8,0.084,8e-05,10.01254]
[1780054348188,27.96,73431.44,45.8,0.084,8e-05,10.01254]
[1780054352829,27.96,73433.4,45.8,0.08416,9e-05,10.02638]
[1780054353050,27.96,73438.4,45.8,0.08459,9e-05,10.06537]
[1780054353910,27.96,73438.4,45.8,0.08459,9e-05,10.06537]
[1780054363900,27.96,73441.99,45.8,0.08492,9e-05,10.0946]
[1780054363954,27.96,73441.99,45.8,0.08492,9e-05,10.0946]
[1780054369942,27.96,73441.06,45.8,0.08484,9e-05,10.08807]
[1780054374977,27.96,73437.6,45.8,0.08456,9e-05,10.06187]
[1780054383037,27.97,73441.24,45.8,0.08488,9e-05,10.09118]
[1780054388072,27.97,73442.02,45.8,0.08495,9e-05,10.09772]
[1780054393107,27.97,73441.46,45.8,0.08491,9e-05,10.09383]
[1780054398142,27.97,73441.8,45.8,0.08494,9e-05,10.09693]
[1780054403177,27.97,73441.87,45.8,0.08495,9e-05,10.09792]
[1780054408212,27.97,73442.8,45.8,0.08504,9e-05,10.10555]
[1780054414254,27.97,73443.19,45.8,0.08505,9e-05,10.10546]
[1780054419289,27.97,73444.42,45.8,0.08516,9e-05,10.11533]
[1780054424324,27.97,73442.19,45.8,0.08497,9e-05,10.09844]
[1780054430366,27.97,73445.08,45.8,0.08523,9e-05,10.12144]
[1780054435402,27.97,73446.07,45.8,0.08531,9e-05,10.12946]
[1780054442032,27.97,73448.31,45.8,0.08551,9e-05,10.14727]
[1780054442033,27.97,73448.31,45.8,0.08551,9e-05,10.14727]
[1780054443833,27.97,73451.05,45.8,0.08575,9e-05,10.16872]
[1780054449539,27.97,73461.79,45.8,0.08669,9e-05,10.2533]
[1780054451369,27.97,73463.17,45.8,0.08681,9e-05,10.26435]
[1780054456552,27.98,73468.12,45.8,0.08725,9e-05,10.30379]
[1780054457915,27.98,73468.12,45.8,0.08725,9e-05,10.30379]
[1780054459851,27.98,73469.7,45.8,0.08739,9e-05,10.31631]
[1780054463869,27.98,73466.38,45.8,0.0871,9e-05,10.29042]
[1780054464019,27.98,73466.38,45.8,0.0871,9e-05,10.29042]
[1780054470650,27.98,73461.0,45.8,0.08664,9e-05,10.24943]
[1780054473464,27.98,73461.0,45.8,0.08664,9e-05,10.24943]
[1780054478706,27.98,73460.52,45.8,0.08659,9e-05,10.24329]
[1780054483740,27.98,73459.58,45.8,0.08652,9e-05,10.23673]
[1780054488776,27.98,73461.09,45.8,0.08666,9e-05,10.24933]
[1780054489506,27.98,73461.09,46.2,0.08666,9e-05,10.24933]
[1780054490012,27.98,73461.09,46.2,0.08666,9e-05,10.24947]
[1780054491734,27.98,73461.01,46.2,0.08666,9e-05,10.24925]
[1780054493585,27.98,73468.12,46.2,0.08728,9e-05,10.30567]
[1780054493971,27.98,73468.12,46.2,0.08728,9e-05,10.30567]
[1780054494070,27.98,73471.4,46.2,0.08757,9e-05,10.33172]
[1780054497354,27.99,73475.6,46.2,0.08795,9e-05,10.36539]
[1780054497632,27.99,73475.6,46.2,0.08795,9e-05,10.36539]
[1780054497839,27.99,73491.21,46.2,0.08933,9e-05,10.48861]
[1780054502874,27.99,73491.4,46.2,0.08938,9e-05,10.49252]
[1780054503455,27.99,73491.4,46.2,0.08938,9e-05,10.49252]
[1780054508916,27.99,73494.9,46.2,0.08972,9e-05,10.52295]
[1780054513951,28.0,73487.27,46.2,0.08907,9e-05,10.46496]
[1780054514536,28.0,73487.27,46.2,0.08907,9e-05,10.46496]
[1780054514643,28.0,73487.27,46.2,0.08907,9e-05,10.46496]
[1780054515048,28.0,73483.33,46.2,0.08872,9e-05,10.43443]
[1780054516468,28.0,73479.84,46.2,0.08842,9e-05,10.40703]
[1780054522007,28.0,73480.57,46.2,0.08849,9e-05,10.41354]
[1780054527042,28.0,73480.86,46.2,0.08852,9e-05,10.41653]
[1780054527803,28.0,73480.86,46.2,0.08852,9e-05,10.41653]
[1780054527823,28.0,73480.86,46.2,0.08852,9e-05,10.41653]
[1780054533084,28.0,73481.01,46.2,0.08852,9e-05,10.41499]
[1780054538119,28.0,73480.16,46.2,0.08846,9e-05,10.40913]
[1780054541829,28.0,73480.23,46.2,0.08847,9e-05,10.41002]
[1780054543744,28.0,73480.32,46.2,0.08848,9e-05,10.41106]
[1780054548426,28.0,73480.79,46.2,0.08853,9e-05,10.41543]
[1780054549128,28.0,73480.79,46.2,0.08853,9e-05,10.41543]
[1780054548524,28.0,73480.76,46.2,0.08853,9e-05,10.41552]
[1780054549196,28.01,73480.86,46.2,0.08854,9e-05,10.41697]
[1780054550549,28.01,73480.86,46.2,0.08854,9e-05,10.41697]
[1780054556245,28.01,73481.47,46.2,0.08861,9e-05,10.42286]
[1780054561280,28.01,73479.46,46.2,0.08844,9e-05,10.4078]
[1780054562725,28.01,73479.46,46.2,0.08844,9e-05,10.4078]
[1780054564483,28.01,73471.9,46.2,0.08778,9e-05,10.34873]
[1780054564486,28.01,73471.9,46.2,0.08778,9e-05,10.34873]
[1780054570343,28.01,73472.57,46.2,0.08786,9e-05,10.35574]
[1780054575378,28.01,73472.53,46.2,0.08787,9e-05,10.35661]
[1780054580846,28.01,73472.65,46.2,0.08789,9e-05,10.35848]
[1780054581149,28.01,73472.65,46.2,0.08789,9e-05,10.35848]
[1780054583093,28.01,73470.27,46.2,0.08769,9e-05,10.34026]
[1780054588242,28.02,73468.76,46.2,0.08758,9e-05,10.33026]
[1780054589632,28.02,73468.67,46.2,0.08757,9e-05,10.32955]
[1780054592378,28.02,73463.77,46.2,0.08713,9e-05,10.28876]
[1780054592565,28.02,73463.77,46.2,0.08713,9e-05,10.28876]
[1780054594066,28.02,73463.85,46.2,0.08713,9e-05,10.28938]
[1780054594291,28.02,73462.72,46.2,0.08704,9e-05,10.28119]
[1780054595272,28.02,73462.86,46.2,0.08706,9e-05,10.28228]
[1780054596106,28.02,73462.86,46.2,0.08706,9e-05,10.28228]
[1780054596710,28.02,73462.88,46.2,0.08706,9e-05,10.28277]
[1780054598721,28.02,73462.95,46.2,0.08707,9e-05,10.28396]
[1780054600886,28.02,73463.13,46.2,0.0871,9e-05,10.28602]
[1780054600987,28.02,73463.13,46.2,0.0871,9e-05,10.28665]
[1780054606598,28.03,73463.63,46.2,0.08719,9e-05,10.29461]
[1780054611840,28.03,73460.51,46.2,0.08696,9e-05,10.27338]
[1780054615031,28.04,73458.0,46.2,0.08677,9e-05,10.25622]
[1780054615063,28.04,73458.07,46.2,0.08679,9e-05,10.25847]
[1780054615371,28.04,73458.07,46.2,0.08679,9e-05,10.25847]
[1780054616778,28.04,73456.45,46.2,0.08665,9e-05,10.24582]
[1780054619215,28.04,73448.08,46.2,0.08594,9e-05,10.1817]
[1780054619268,28.04,73448.08,46.2,0.08594,9e-05,10.1817]
[1780054619371,28.04,73448.08,46.2,0.08594,9e-05,10.1817]
[1780054620881,28.04,73445.97,46.2,0.08576,9e-05,10.1657]
[1780054621994,28.04,73444.77,46.2,0.08567,9e-05,10.15733]
[1780054622345,28.04,73438.37,46.2,0.08513,9e-05,10.10813]
[1780054622487,28.04,73438.37,46.2,0.08513,9e-05,10.10813]
[1780054622536,28.04,73438.37,46.2,0.08513,9e-05,10.10813]
[1780054622720,28.04,73438.37,46.2,0.08513,9e-05,10.10813]
[1780054622736,28.04,73438.37,46.2,0.08513,9e-05,10.10813]
[1780054622756,28.04,73438.37,46.2,0.08513,9e-05,10.10813]
[1780054623185,28.04,73428.21,46.2,0.08427,8e-05,10.03005]
[1780054628768,28.05,73424.98,46.2,0.08401,8e-05,10.00644]
[1780054629780,28.05,73424.98,46.2,0.08401,8e-05,10.00644]
[1780054635812,28.05,73420.68,46.2,0.08367,8e-05,9.97528]
[1780054640852,28.05,73418.11,46.2,0.08347,8e-05,9.95743]
[1780054644214,28.05,73416.94,46.2,0.08338,8e-05,9.94913]
[1780054645873,28.05,73406.86,46.2,0.08254,8e-05,9.87252]
[1780054650930,28.06,73402.14,46.2,0.08218,8e-05,9.83955]
[1780054655158,28.06,73417.33,46.2,0.08345,8e-05,9.95431]
[1780054656606,28.06,73422.11,46.2,0.08386,8e-05,9.99146]
[1780054663260,28.07,73418.74,46.2,0.0836,8e-05,9.96743]
[1780054663261,28.07,73418.74,46.2,0.0836,8e-05,9.96743]
[1780054670062,28.07,73416.82,46.2,0.08346,8e-05,9.95504]
[1780054673890,28.07,73417.05,46.2,0.08349,8e-05,9.95781]
[1780054679125,28.07,73420.56,46.2,0.08381,8e-05,9.98664]
[1780054684160,28.07,73418.6,46.2,0.08366,8e-05,9.97298]
[1780054689195,28.08,73420.46,46.2,0.08383,8e-05,9.98876]
[1780054694230,28.08,73421.03,46.2,0.0839,8e-05,9.99451]
[1780054699265,28.08,73420.75,46.2,0.08389,8e-05,9.99368]
[1780054704300,28.08,73421.39,46.2,0.08396,8e-05,9.99994]
[1780054709335,28.08,73421.76,46.2,0.084,8e-05,10.00406]
[1780054712423,28.09,73422.79,46.4,0.08407,8e-05,10.00892]
[1780054718398,28.09,73423.17,46.4,0.08412,8e-05,10.01352]
[1780054723433,28.09,73422.9,46.4,0.08411,8e-05,10.01265]
[1780054727815,28.09,73426.58,46.4,0.08443,8e-05,10.04175]
[1780054732496,28.09,73414.36,46.4,0.08341,8e-05,9.94932]
[1780054737531,28.1,73419.95,46.4,0.0839,8e-05,9.99403]
[1780054738702,28.1,73419.95,46.4,0.0839,8e-05,9.99403]
[1780054742411,28.1,73422.54,47.4,0.08414,8e-05,10.01501]
[1780054742425,28.1,73422.54,47.4,0.08414,8e-05,10.01501]
[1780054747602,28.1,73421.88,47.4,0.0841,8e-05,10.01143]
[1780054754651,28.1,73415.8,47.4,0.0836,8e-05,9.96637]
[1780054759687,28.1,73410.11,47.4,0.08314,8e-05,9.9245]
[1780054765304,28.11,73398.69,47.4,0.08221,8e-05,9.83916]
[1780054774793,28.11,73403.86,47.4,0.08267,8e-05,9.88005]
[1780054779827,28.12,73403.02,47.4,0.08262,8e-05,9.87569]
[1780054785655,28.12,73403.26,47.4,0.08265,8e-05,9.87795]
[1780054790904,28.12,73403.81,47.4,0.08274,8e-05,9.88621]
[1780054795939,28.13,73403.6,47.4,0.08274,8e-05,9.88653]
[1780054796404,28.13,73403.6,47.4,0.08274,8e-05,9.88653]
[1780054799016,28.13,73403.33,47.4,0.08273,8e-05,9.88561]
[1780054799069,28.13,73403.33,47.4,0.08274,8e-05,9.88599]
[1780054799414,28.13,73403.33,47.4,0.08274,8e-05,9.88599]
[1780054799475,28.13,73403.33,47.4,0.08274,8e-05,9.88599]
[1780054799544,28.13,73403.33,47.4,0.08274,8e-05,9.88599]
[1780054800972,28.13,73403.79,47.4,0.08278,8e-05,9.88937]
[1780054801176,28.13,73405.11,47.4,0.08288,8e-05,9.89932]
[1780054806599,28.13,73405.01,47.4,0.0829,8e-05,9.90038]
[1780054813059,28.13,73413.14,47.4,0.0836,8e-05,9.96483]
[1780054816835,28.14,73405.31,47.4,0.08296,8e-05,9.90574]
[1780054822122,28.14,73398.95,47.4,0.08245,8e-05,9.85961]
[1780054827158,28.14,73384.86,47.4,0.08131,8e-05,9.75471]
[1780054832193,28.15,73390.26,47.4,0.08176,8e-05,9.7951]
[1780054837228,28.15,73394.82,47.4,0.08217,8e-05,9.8323]
[1780054842368,28.15,73400.29,47.4,0.08264,8e-05,9.8759]
[1780054847484,28.16,73398.34,47.4,0.08251,8e-05,9.86311]
[1780054852681,28.16,73409.58,47.4,0.08347,8e-05,9.95124]
[1780054858378,28.16,73409.78,47.4,0.08351,8e-05,9.95446]
[1780054862411,28.16,73411.65,47.4,0.08367,8e-05,9.96966]
[1780054867441,28.17,73405.8,47.4,0.0832,8e-05,9.92658]
[1780054872476,28.17,73405.33,47.4,0.08318,8e-05,9.92467]
[1780054877512,28.17,73405.65,47.4,0.08323,8e-05,9.9288]
[1780054882546,28.17,73405.32,47.4,0.08322,8e-05,9.92789]
[1780054887762,28.17,73407.32,47.4,0.0834,8e-05,9.94449]
[1780054893844,28.18,73406.54,47.4,0.08332,8e-05,9.93647]
[1780054900164,28.18,73409.14,47.4,0.08357,8e-05,9.9585]
[1780054906364,28.18,73410.68,47.4,0.08371,8e-05,9.97193]
[1780054911749,28.19,73407.58,47.4,0.08348,8e-05,9.95025]
[1780054916784,28.19,73394.8,47.4,0.08242,8e-05,9.85415]
[1780054921819,28.19,73395.01,47.4,0.08247,8e-05,9.85795]
[1780054927021,28.19,73396.6,47.4,0.08262,8e-05,9.87165]
[1780054932442,28.2,73395.13,47.4,0.08252,8e-05,9.86274]
[1780054938448,28.2,73400.71,47.4,0.08301,8e-05,9.90743]
[1780054943549,28.2,73401.55,47.4,0.0831,8e-05,9.91549]
[1780054949742,28.2,73396.37,47.4,0.08269,8e-05,9.87783]
[1780054955919,28.21,73395.83,47.4,0.08263,8e-05,9.87199]
[1780054961092,28.21,73395.07,47.4,0.0826,8e-05,9.86875]
[1780054966247,28.21,73394.42,47.4,0.08256,8e-05,9.86523]
[1780054972433,28.22,73394.89,47.4,0.08263,8e-05,9.87128]
[1780054978211,28.22,73394.75,47.4,0.08264,8e-05,9.87222]
[1780054983286,28.22,73397.73,47.4,0.08291,8e-05,9.89658]
[1780054988339,28.22,73408.65,47.4,0.08383,8e-05,9.98134]
[1780054993356,28.22,73418.06,47.4,0.08464,8e-05,10.05413]
[1780054998392,28.23,73419.96,47.4,0.0848,8e-05,10.06894]
[1780055003524,28.23,73423.98,47.4,0.08514,9e-05,10.10002]
[1780055003698,28.23,73425.98,47.4,0.08531,9e-05,10.11542]
[1780055004696,28.23,73429.97,47.4,0.08565,9e-05,10.14618]
[1780055011484,28.22,73433.09,47.4,0.08589,9e-05,10.16594]
[1780055011969,28.22,73433.09,47.4,0.08589,9e-05,10.16594]
[1780055013012,28.22,73433.08,47.4,0.08588,9e-05,10.16577]
[1780055014932,28.22,73429.22,47.4,0.08555,9e-05,10.13576]
[1780055015510,28.22,73429.22,47.4,0.08555,9e-05,10.13576]
[1780055016199,28.22,73428.11,47.4,0.08546,9e-05,10.12714]
[1780055021554,28.22,73424.95,47.4,0.08518,9e-05,10.10261]
[1780055027596,28.22,73426.16,47.4,0.08529,9e-05,10.11194]
[1780055032631,28.22,73425.79,47.4,0.08526,9e-05,10.10913]
[1780055038470,28.22,73425.76,47.4,0.08525,9e-05,10.10898]
[1780055043929,28.22,73424.61,47.4,0.08516,9e-05,10.1004]
[1780055049750,28.23,73416.89,47.4,0.08451,8e-05,10.04174]
[1780055054920,28.23,73417.44,47.4,0.08457,8e-05,10.04653]
[1780055056127,28.23,73418.09,47.4,0.08462,8e-05,10.0518]
[1780055061171,28.23,73418.85,47.4,0.08469,8e-05,10.05814]
[1780055067367,28.23,73422.13,47.4,0.08498,9e-05,10.08388]
[1780055073557,28.23,73422.49,47.4,0.08499,9e-05,10.08342]
[1780055078954,28.23,73422.98,47.4,0.08503,9e-05,10.08756]
[1780055083989,28.23,73417.06,47.4,0.08453,8e-05,10.04225]
[1780055088681,28.23,73411.92,47.4,0.0841,8e-05,10.00323]
[1780055093931,28.23,73401.63,47.4,0.08325,8e-05,9.92583]
[1780055099103,28.23,73391.76,47.4,0.08245,8e-05,9.85255]
[1780055104510,28.24,73393.12,47.4,0.08258,8e-05,9.86453]
[1780055109641,28.24,73401.63,47.4,0.08331,8e-05,9.93092]
[1780055114840,28.24,73400.49,47.4,0.08323,8e-05,9.9237]
[1780055120188,28.24,73397.44,47.4,0.08299,8e-05,9.90184]
[1780055127221,28.25,73394.94,47.4,0.0828,8e-05,9.88464]
[1780055132337,28.25,73396.77,47.4,0.08295,8e-05,9.89722]
[1780055137541,28.25,73397.39,47.4,0.08302,8e-05,9.90315]
[1780055142617,28.25,73396.69,47.4,0.08298,8e-05,9.89927]
[1780055145635,28.25,73413.6,47.4,0.08441,8e-05,10.02957]
[1780055151470,28.26,73417.15,47.4,0.08471,8e-05,10.05719]
[1780055156507,28.26,73416.5,47.4,0.08466,8e-05,10.05245]
[1780055161542,28.26,73415.48,47.4,0.08458,8e-05,10.04491]
[1780055166577,28.26,73415.08,47.4,0.08455,8e-05,10.04221]
[1780055171611,28.26,73415.02,47.4,0.08455,8e-05,10.04219]
[1780055176770,28.26,73414.88,47.4,0.08454,8e-05,10.04146]
[1780055182966,28.26,73415.37,47.4,0.08459,8e-05,10.04574]
[1780055188451,28.26,73414.53,47.4,0.08452,8e-05,10.03988]
[1780055194006,28.26,73415.24,47.4,0.08456,8e-05,10.04242]
[1780055199466,28.26,73416.16,47.4,0.08465,8e-05,10.05001]
[1780055205658,28.26,73418.31,47.4,0.08483,8e-05,10.06695]
[1780055211841,28.26,73418.06,47.4,0.08482,8e-05,10.06548]
[1780055218032,28.26,73416.88,47.4,0.08472,8e-05,10.05674]
[1780055224223,28.26,73417.86,47.4,0.08481,8e-05,10.06477]
[1780055230412,28.26,73417.45,47.4,0.08478,8e-05,10.06198]
[1780055236606,28.26,73417.75,47.4,0.08481,8e-05,10.06465]
[1780055242800,28.27,73420.21,47.4,0.08502,8e-05,10.08386]
[1780055248991,28.27,73424.0,47.4,0.08535,9e-05,10.11314]
[1780055255177,28.27,73422.84,47.4,0.08522,9e-05,10.10042]
[1780055261373,28.26,73422.04,47.4,0.08515,9e-05,10.0941]
[1780055267581,28.26,73413.51,47.4,0.08442,8e-05,10.02852]
[1780055273834,28.27,73413.26,47.4,0.08441,8e-05,10.02686]
[1780055279367,28.27,73415.36,47.4,0.08459,8e-05,10.04334]
[1780055284404,28.27,73415.15,47.4,0.08457,8e-05,10.04167]
[1780055289437,28.27,73413.47,47.4,0.08443,8e-05,10.02881]
[1780055294478,28.27,73414.17,47.4,0.08449,8e-05,10.03417]
[1780055300673,28.27,73415.78,47.4,0.08462,8e-05,10.04648]
[1780055306871,28.27,73419.43,47.4,0.08493,8e-05,10.07447]
[1780055313054,28.27,73416.05,47.4,0.08462,8e-05,10.04485]
[1780055318391,28.27,73407.38,47.4,0.08389,8e-05,9.97879]
[1780055325437,28.27,73405.49,47.4,0.08374,8e-05,9.9655]
[1780055331636,28.27,73405.48,47.4,0.08375,8e-05,9.9663]
[1780055336773,28.27,73409.3,47.4,0.08409,8e-05,9.99678]
[1780055341946,28.27,73410.02,47.4,0.08415,8e-05,10.0028]
[1780055344530,28.27,73408.13,47.4,0.084,8e-05,9.98872]
[1780055344531,28.27,73408.13,47.4,0.084,8e-05,9.98872]
[1780055344550,28.27,73408.13,47.4,0.084,8e-05,9.98872]
[1780055344615,28.27,73408.13,47.4,0.084,8e-05,9.98872]
[1780055344934,28.27,73392.07,47.4,0.08266,8e-05,9.86626]
[1780055350878,28.27,73391.61,47.4,0.08261,8e-05,9.86165]
[1780055355304,28.27,73386.3,47.4,0.08216,8e-05,9.82055]
[1780055357230,28.27,73383.3,47.4,0.08191,8e-05,9.79757]
[1780055359409,28.27,73382.63,47.4,0.08185,8e-05,9.79232]
[1780055360080,28.27,73376.66,47.4,0.08136,8e-05,9.747]
[1780055363060,28.27,73375.85,47.4,0.08129,8e-05,9.74085]
[1780055363219,28.27,73375.85,47.4,0.08129,8e-05,9.74085]
[1780055363222,28.27,73375.85,47.4,0.08129,8e-05,9.74085]
[1780055365051,28.27,73370.1,47.4,0.08082,8e-05,9.69746]
[1780055366082,28.27,73368.82,47.4,0.08071,8e-05,9.6878]
[1780055372043,28.27,73370.03,47.4,0.08079,8e-05,9.69388]
[1780055377079,28.27,73368.26,47.4,0.08065,8e-05,9.68091]
[1780055378943,28.27,73368.26,47.4,0.08065,8e-05,9.68091]
[1780055383724,28.27,73361.31,47.4,0.08009,8e-05,9.62926]
[1780055388431,28.27,73357.48,47.4,0.07979,8e-05,9.60148]
[1780055391487,28.27,73358.47,47.4,0.07988,8e-05,9.60958]
[1780055391521,28.27,73358.47,47.4,0.07988,8e-05,9.60958]
[1780055391524,28.27,73359.52,47.4,0.07997,8e-05,9.61789]
[1780055394238,28.28,73361.32,47.4,0.08012,8e-05,9.63215]
[1780055395079,28.28,73361.54,47.4,0.08016,8e-05,9.63521]
[1780055396092,28.28,73361.67,47.4,0.08017,8e-05,9.63618]
[1780055397162,28.28,73361.67,47.4,0.08018,8e-05,9.63756]
[1780055399995,28.28,73358.08,47.4,0.0799,8e-05,9.61126]
[1780055400578,28.28,73359.15,47.4,0.08,8e-05,9.62072]
[1780055401063,28.28,73359.23,47.4,0.08002,8e-05,9.62203]
[1780055406876,28.29,73360.77,47.4,0.08017,8e-05,9.63642]
[1780055410125,28.29,73361.17,47.4,0.08024,8e-05,9.64283]
[1780055415900,28.3,73361.78,47.4,0.08033,8e-05,9.65068]
[1780055422033,28.3,73358.81,47.4,0.08013,8e-05,9.63238]
[1780055422530,28.3,73357.13,47.4,0.08,8e-05,9.62045]
[1780055422632,28.31,73352.46,47.4,0.07963,8e-05,9.58612]
[1780055423174,28.31,73352.46,47.4,0.07963,8e-05,9.58612]
[1780055423180,28.31,73352.46,47.4,0.07963,8e-05,9.58612]
[1780055423731,28.31,73352.46,47.4,0.07963,8e-05,9.58612]
[1780055425818,28.31,73353.11,47.4,0.07969,8e-05,9.59148]
[1780055427252,28.31,73361.4,47.4,0.08037,8e-05,9.65419]
[1780055428440,28.31,73366.3,47.4,0.08077,8e-05,9.69121]
[1780055428463,28.31,73368.86,47.4,0.08098,8e-05,9.71059]
[1780055433471,28.31,73371.67,47.4,0.08121,8e-05,9.731]
[1780055438991,28.31,73367.98,47.4,0.08094,8e-05,9.70538]
[1780055438998,28.32,73366.91,47.4,0.08085,8e-05,9.69789]
[1780055444550,28.32,73364.64,47.4,0.08067,8e-05,9.68113]
[1780055449584,28.32,73366.49,47.4,0.08083,8e-05,9.69536]
[1780055450078,28.32,73366.49,47.4,0.08083,8e-05,9.69536]
[1780055455512,28.32,73368.16,47.4,0.08097,8e-05,9.70812]
[1780055455613,28.32,73368.16,47.4,0.08097,8e-05,9.70817]
[1780055460334,28.32,73368.84,47.4,0.08105,8e-05,9.71549]
[1780055460337,28.32,73368.84,47.4,0.08105,8e-05,9.71549]
[1780055467725,28.33,73369.09,47.4,0.08111,8e-05,9.72168]
[1780055472760,28.33,73367.03,47.4,0.08097,8e-05,9.70881]
[1780055477796,28.33,73366.55,47.4,0.08097,8e-05,9.70796]
[1780055482831,28.34,73369.86,47.4,0.08127,8e-05,9.73563]
[1780055487866,28.34,73370.69,47.4,0.08136,8e-05,9.74443]
[1780055492901,28.35,73370.63,47.4,0.08136,8e-05,9.74287]
[1780055497937,28.35,73364.76,47.4,0.08091,8e-05,9.70115]
[1780055499545,28.35,73355.2,47.4,0.08013,8e-05,9.62984]
[1780055499562,28.35,73355.2,47.4,0.08013,8e-05,9.62984]
[1780055499779,28.35,73355.2,47.4,0.08013,8e-05,9.62984]
[1780055500012,28.35,73355.2,47.4,0.08013,8e-05,9.62984]
[1780055500109,28.35,73346.66,47.4,0.07945,8e-05,9.56654]
[1780055500528,28.35,73346.66,47.4,0.07945,8e-05,9.56654]
[1780055501376,28.35,73346.36,47.4,0.07943,8e-05,9.56453]
[1780055507000,28.35,73345.96,47.4,0.07941,8e-05,9.56299]
[1780055508178,28.35,73346.44,47.4,0.07945,8e-05,9.56682]
[1780055514049,28.36,73346.06,47.4,0.07944,8e-05,9.56537]
[1780055517307,28.36,73339.72,47.4,0.07894,8e-05,9.5187]
[1780055517979,28.36,73339.72,47.4,0.07894,8e-05,9.5187]
[1780055518996,28.36,73338.69,47.4,0.07886,8e-05,9.51131]
[1780055519087,28.36,73338.69,47.4,0.07886,8e-05,9.51131]
[1780055524119,28.36,73338.7,47.4,0.07888,8e-05,9.51329]
[1780055525603,28.36,73339.38,47.4,0.07894,8e-05,9.51869]
[1780055531169,28.36,73345.4,47.4,0.07944,8e-05,9.56535]
[1780055533773,28.36,73343.66,47.4,0.0793,8e-05,9.5526]
[1780055539225,28.37,73345.63,47.4,0.07948,8e-05,9.56912]
[1780055540735,28.37,73345.63,47.4,0.07948,8e-05,9.56912]
[1780055546274,28.37,73346.44,47.4,0.07956,8e-05,9.57687]
[1780055549781,28.37,73346.58,47.4,0.07958,8e-05,9.5784]
[1780055555337,28.37,73349.76,47.4,0.07983,8e-05,9.60016]
[1780055560616,28.37,73346.71,47.4,0.07959,8e-05,9.57825]
[1780055561064,28.37,73346.71,47.4,0.07959,8e-05,9.57825]
[1780055561997,28.37,73344.62,47.4,0.07943,8e-05,9.56309]
[1780055563069,28.37,73338.03,47.4,0.0789,8e-05,9.51416]
[1780055563164,28.37,73338.03,47.4,0.0789,8e-05,9.51416]
[1780055563185,28.37,73317.94,47.4,0.07731,8e-05,9.36533]
[1780055563632,28.37,73317.94,47.4,0.07731,8e-05,9.36533]
[1780055563940,28.37,73317.94,47.4,0.07731,8e-05,9.36533]
[1780055563992,28.37,73317.94,47.4,0.07731,8e-05,9.36533]
[1780055564143,28.37,73299.56,47.4,0.07587,8e-05,9.23047]
[1780055564337,28.37,73299.56,47.4,0.07587,8e-05,9.23047]
[1780055564728,28.37,73299.56,47.4,0.07587,8e-05,9.23047]
[1780055565153,28.37,73299.56,47.4,0.07587,8e-05,9.23047]
[1780055565741,28.38,73295.84,47.4,0.07559,8e-05,9.20395]
[1780055565799,28.38,73295.84,47.4,0.07559,8e-05,9.20395]
[1780055565984,28.38,73295.84,47.4,0.07559,8e-05,9.20395]
[1780055566141,28.38,73295.84,47.4,0.07559,8e-05,9.20395]
[1780055566474,28.38,73291.05,47.4,0.07523,8e-05,9.16967]
[1780055566946,28.38,73291.05,47.4,0.07523,8e-05,9.16967]
[1780055567098,28.38,73291.05,47.4,0.07523,8e-05,9.16967]
[1780055567199,28.38,73293.98,47.4,0.07546,8e-05,9.19197]
[1780055567478,28.38,73293.98,47.4,0.07546,8e-05,9.19197]
[1780055567534,28.38,73293.98,47.4,0.07546,8e-05,9.19197]
[1780055570514,28.38,73297.41,47.4,0.07574,8e-05,9.21774]
[1780055570701,28.38,73297.41,47.4,0.07574,8e-05,9.21774]
[1780055570779,28.38,73297.41,47.4,0.07574,8e-05,9.21774]
[1780055570820,28.38,73297.41,47.4,0.07574,8e-05,9.21774]
[1780055570942,28.38,73297.41,47.4,0.07574,8e-05,9.21774]
[1780055571094,28.38,73297.41,47.4,0.07574,8e-05,9.21774]
[1780055571159,28.38,73297.41,47.4,0.07574,8e-05,9.21774]
[1780055571225,28.38,73293.48,47.4,0.07544,8e-05,9.18953]
[1780055571544,28.38,73293.48,47.4,0.07544,8e-05,9.18953]
[1780055572243,28.38,73286.27,47.4,0.07488,8e-05,9.13716]
[1780055573028,28.38,73286.27,47.4,0.07488,8e-05,9.13716]
[1780055573122,28.38,73286.27,47.4,0.07488,8e-05,9.13716]
[1780055576665,28.38,73278.68,47.4,0.07432,8e-05,9.08369]
[1780055577618,28.39,73260.45,47.4,0.07294,8e-05,8.95257]
[1780055583251,28.39,73250.81,47.4,0.07226,8e-05,8.88711]
[1780055588622,28.4,73246.98,47.4,0.07202,7e-05,8.86346]
[1780055592610,28.4,73260.86,47.4,0.07311,8e-05,8.96773]
[1780055596640,28.41,73274.94,47.4,0.0742,8e-05,9.07228]
[1780055597892,28.41,73274.94,47.4,0.0742,8e-05,9.07228]
[1780055604014,28.41,73279.58,47.4,0.07459,8e-05,9.1089]
[1780055605050,28.41,73283.09,47.4,0.07486,8e-05,9.13492]
[1780055606375,28.41,73290.01,47.4,0.07541,8e-05,9.18624]
[1780055606973,28.41,73290.01,47.4,0.07541,8e-05,9.18624]
[1780055607066,28.41,73294.18,47.4,0.07573,8e-05,9.21708]
[1780055607270,28.41,73294.18,47.4,0.07573,8e-05,9.21708]
[1780055607843,28.41,73294.18,47.4,0.07573,8e-05,9.21708]
[1780055607974,28.41,73294.18,47.4,0.07573,8e-05,9.21708]
[1780055608078,28.41,73296.26,47.4,0.0759,8e-05,9.23308]
[1780055608985,28.41,73296.26,47.4,0.0759,8e-05,9.23308]
[1780055611764,28.42,73304.1,47.4,0.07652,8e-05,9.29144]
[1780055611844,28.42,73304.1,47.4,0.07652,8e-05,9.29144]
[1780055611940,28.42,73306.84,47.4,0.07671,8e-05,9.30826]
[1780055612630,28.42,73306.84,47.4,0.07671,8e-05,9.30826]
[1780055612704,28.42,73306.84,47.4,0.07671,8e-05,9.30826]
[1780055617006,28.42,73301.41,47.4,0.07632,8e-05,9.27096]
[1780055617051,28.42,73301.41,47.4,0.07632,8e-05,9.27096]
[1780055617138,28.42,73315.53,47.4,0.07743,8e-05,9.37566]
[1780055617349,28.42,73315.53,47.4,0.07743,8e-05,9.37566]
[1780055619698,28.42,73318.77,47.4,0.0777,8e-05,9.40065]
[1780055620187,28.42,73318.77,47.4,0.0777,8e-05,9.40065]
[1780055620909,28.42,73318.91,47.4,0.07772,8e-05,9.40217]
[1780055622970,28.42,73319.84,47.4,0.0778,8e-05,9.41002]
[1780055623306,28.43,73320.46,47.4,0.07786,8e-05,9.41508]
[1780055623412,28.43,73320.46,47.4,0.07786,8e-05,9.41508]
[1780055623534,28.43,73320.46,47.4,0.07786,8e-05,9.41508]
[1780055623683,28.43,73320.46,47.4,0.07786,8e-05,9.41508]
[1780055625604,28.43,73320.71,47.4,0.07789,8e-05,9.41786]
[1780055625675,28.43,73320.71,47.4,0.07789,8e-05,9.41786]
[1780055631604,28.43,73319.24,47.4,0.0778,8e-05,9.40998]
[1780055632747,28.43,73322.53,47.4,0.07807,8e-05,9.43483]
[1780055633456,28.43,73327.18,47.4,0.07844,8e-05,9.46976]
[1780055638945,28.44,73331.47,47.4,0.07881,8e-05,9.50392]
[1780055639501,28.44,73331.47,47.4,0.07881,8e-05,9.50392]
[1780055644987,28.44,73329.38,47.4,0.07866,8e-05,9.49021]
[1780055650022,28.44,73330.31,47.4,0.07876,8e-05,9.49897]
[1780055655058,28.44,73329.62,47.4,0.07872,8e-05,9.49561]
[1780055660093,28.45,73325.66,47.4,0.07843,8e-05,9.46832]
[1780055665128,28.45,73323.85,47.4,0.07831,8e-05,9.45706]
[1780055670163,28.45,73325.7,47.4,0.07848,8e-05,9.47294]
[1780055675198,28.46,73326.42,47.4,0.07853,8e-05,9.47685]
[1780055680233,28.46,73326.33,47.4,0.07855,8e-05,9.47822]
[1780055685268,28.46,73335.52,47.4,0.0793,8e-05,9.54833]
[1780055690303,28.46,73330.59,47.4,0.07893,8e-05,9.51332]
[1780055695338,28.47,73327.73,47.4,0.07872,8e-05,9.4939]
[1780055700373,28.47,73327.5,47.4,0.07872,8e-05,9.49413]
[1780055704186,28.47,73318.64,47.4,0.07803,8e-05,9.42929]
[1780055705217,28.47,73317.56,47.4,0.07795,8e-05,9.42228]
[1780055710443,28.48,73328.72,47.4,0.07887,8e-05,9.50757]
[1780055715478,28.48,73332.93,47.4,0.07922,8e-05,9.54056]
[1780055720513,28.48,73339.97,47.4,0.0798,8e-05,9.59425]
[1780055725855,28.48,73348.16,47.4,0.08047,8e-05,9.65619]
[1780055725914,28.48,73350.12,47.4,0.08063,8e-05,9.67111]
[1780055727921,28.48,73350.81,47.4,0.0807,8e-05,9.67689]
[1780055728022,28.48,73351.94,47.4,0.0808,8e-05,9.68596]
[1780055731896,28.48,73349.75,47.4,0.08062,8e-05,9.66968]
[1780055732638,28.48,73350.58,47.4,0.08066,8e-05,9.67253]
[1780055738796,28.49,73351.83,47.4,0.08077,8e-05,9.68231]
[1780055740625,28.49,73352.21,47.4,0.0808,8e-05,9.68536]
[1780055740810,28.49,73355.68,47.4,0.08109,8e-05,9.71144]
[1780055745925,28.49,73360.82,47.4,0.08153,8e-05,9.75212]
[1780055745937,28.49,73360.82,47.4,0.08153,8e-05,9.75212]
[1780055745994,28.49,73360.82,47.4,0.08153,8e-05,9.75212]
[1780055746830,28.49,73361.2,47.4,0.08157,8e-05,9.75546]
[1780055747762,28.49,73366.88,47.4,0.08204,8e-05,9.79869]
[1780055753750,28.49,73366.91,47.4,0.08207,8e-05,9.80193]
[1780055758785,28.5,73363.01,47.4,0.08178,8e-05,9.77473]
[1780055763823,28.5,73357.41,47.4,0.08135,8e-05,9.73525]
[1780055768855,28.51,73353.68,47.4,0.08107,8e-05,9.70999]
[1780055773893,28.51,73353.69,47.4,0.08111,8e-05,9.71299]
[1780055779985,28.51,73350.81,47.4,0.0809,8e-05,9.69385]
[1780055785978,28.52,73353.74,47.4,0.08119,8e-05,9.72064]
[1780055791013,28.52,73354.17,47.4,0.08123,8e-05,9.7231]
[1780055791471,28.52,73354.17,47.4,0.08123,8e-05,9.7231]
[1780055791547,28.52,73354.17,47.4,0.08123,8e-05,9.7231]
[1780055797241,28.53,73364.08,47.4,0.08207,8e-05,9.80016]
[1780055797751,28.53,73365.41,47.4,0.08218,8e-05,9.8106]
[1780055801793,28.53,73366.34,47.4,0.08228,8e-05,9.81915]
[1780055801875,28.53,73366.34,47.4,0.08228,8e-05,9.81915]
[1780055801967,28.53,73366.34,47.4,0.08228,8e-05,9.81915]
[1780055803828,28.53,73364.28,47.4,0.08212,8e-05,9.80448]
[1780055803908,28.53,73364.28,47.4,0.08212,8e-05,9.80448]
[1780055805519,28.53,73366.48,47.4,0.08231,8e-05,9.82186]
[1780055811156,28.54,73365.8,47.4,0.08228,8e-05,9.81907]
[1780055812184,28.54,73365.8,47.4,0.08228,8e-05,9.81907]
[1780055812830,28.54,73365.84,47.4,0.08229,8e-05,9.81977]
[1780055818205,28.54,73364.43,47.4,0.0822,8e-05,9.81142]
[1780055824247,28.54,73363.4,47.4,0.08214,8e-05,9.80613]
[1780055825269,28.54,73363.4,47.4,0.08214,8e-05,9.80613]
[1780055831296,28.55,73364.58,47.4,0.08227,8e-05,9.81778]
[1780055836335,28.55,73361.6,47.4,0.08204,8e-05,9.79733]
[1780055837294,28.55,73361.6,47.4,0.08204,8e-05,9.79733]
[1780055842373,28.56,73368.22,47.4,0.08261,8e-05,9.8494]
[1780055844940,28.56,73370.37,47.4,0.0828,8e-05,9.86629]
[1780055845832,28.56,73370.83,47.4,0.08284,8e-05,9.87007]
[1780055846308,28.56,73370.83,47.4,0.08284,8e-05,9.87007]
[1780055849800,28.56,73371.46,47.4,0.0829,8e-05,9.87607]
[1780055850191,28.56,73371.46,47.4,0.0829,8e-05,9.87607]
[1780055852834,28.56,73371.44,47.4,0.08289,8e-05,9.87328]
[1780055853810,28.56,73369.51,47.4,0.08273,8e-05,9.85904]
[1780055853833,28.56,73369.51,47.4,0.08273,8e-05,9.85904]
[1780055854192,28.56,73369.51,47.4,0.08273,8e-05,9.85904]
[1780055855084,28.56,73369.58,47.4,0.08274,8e-05,9.8599]
[1780055856034,28.56,73369.74,47.4,0.08276,8e-05,9.86143]
[1780055858351,28.56,73369.74,47.4,0.08276,8e-05,9.86208]
[1780055858834,28.56,73370.5,47.4,0.08283,8e-05,9.86814]
[1780055858965,28.56,73370.5,47.4,0.08283,8e-05,9.86814]
[1780055860724,28.56,73370.83,47.4,0.08287,8e-05,9.87125]
[1780055865724,28.57,73374.83,47.4,0.08321,8e-05,9.90288]
[1780055870311,28.57,73361.41,47.4,0.08212,8e-05,9.80274]
[1780055872221,28.57,73360.38,47.4,0.08204,8e-05,9.79584]
[1780055876507,28.57,73360.66,47.4,0.08208,8e-05,9.79963]
[1780055880931,28.57,73359.61,47.4,0.08202,8e-05,9.79384]
[1780055887558,28.58,73360.1,47.4,0.08209,8e-05,9.79999]
[1780055897759,28.58,73365.42,47.4,0.08257,8e-05,9.84431]
[1780055902794,28.59,73367.01,47.4,0.08272,8e-05,9.85796]
[1780055907894,28.59,73367.08,47.4,0.08274,8e-05,9.85977]
[1780055913136,28.59,73364.96,47.4,0.08256,8e-05,9.84214]
[1780055918906,28.59,73361.8,47.4,0.08233,8e-05,9.82079]
[1780055923941,28.6,73361.37,47.4,0.08232,8e-05,9.81943]
[1780055928976,28.6,73361.34,47.4,0.08233,8e-05,9.82106]
[1780055934011,28.6,73360.67,47.4,0.0823,8e-05,9.81786]
[1780055939046,28.61,73360.8,47.4,0.08233,8e-05,9.82065]
[1780055944083,28.61,73364.7,47.4,0.08267,8e-05,9.8517]
[1780055949521,28.61,73371.69,47.4,0.08326,8e-05,9.90548]
[1780055955160,28.61,73378.63,47.4,0.08385,8e-05,9.95934]
[1780055958195,28.61,73379.03,47.4,0.08389,8e-05,9.96266]
[1780055966238,28.61,73374.87,47.4,0.08356,8e-05,9.93278]
[1780055971273,28.62,73374.61,47.4,0.08352,8e-05,9.92817]
[1780055976309,28.62,73374.65,47.4,0.08354,8e-05,9.92943]
[1780055983036,28.62,73375.06,47.4,0.08358,8e-05,9.9333]
[1780055988396,28.62,73374.94,47.4,0.08359,8e-05,9.9339]
[1780055993431,28.62,73380.7,47.4,0.08408,8e-05,9.97831]
[1780055998466,28.62,73381.1,47.4,0.08412,8e-05,9.98193]
[1780056003197,28.62,73380.85,47.4,0.0841,8e-05,9.9805]
[1780056008536,28.63,73372.19,47.4,0.08339,8e-05,9.91623]
[1780056013571,28.63,73374.36,47.4,0.08359,8e-05,9.93368]
[1780056013709,28.63,73374.36,47.4,0.08359,8e-05,9.93368]
[1780056019613,28.63,73374.43,47.4,0.0836,8e-05,9.93534]
[1780056025657,28.63,73374.05,47.4,0.08359,8e-05,9.93369]
[1780056030690,28.63,73376.15,47.4,0.08377,8e-05,9.95052]
[1780056037739,28.63,73374.33,47.4,0.08361,8e-05,9.93437]
[1780056042779,28.64,73374.08,47.4,0.0836,8e-05,9.93343]
[1780056049828,28.64,73373.77,47.4,0.08358,8e-05,9.93236]
[1780056051300,28.64,73373.77,47.4,0.08358,8e-05,9.93236]
[1780056052556,28.64,73373.73,47.4,0.08359,8e-05,9.93241]
[1780056060704,28.64,73374.13,47.4,0.08363,8e-05,9.93624]
[1780056067099,28.64,73373.97,47.4,0.08363,8e-05,9.93627]
[1780056073883,28.64,73373.81,47.4,0.08363,8e-05,9.9361]
[1780056075167,28.64,73370.69,47.4,0.08337,8e-05,9.91286]
[1780056081669,28.65,73360.91,47.4,0.08258,8e-05,9.84082]
[1780056088787,28.65,73368.73,47.4,0.08325,8e-05,9.90158]
[1780056094138,28.65,73367.58,47.4,0.08314,8e-05,9.89059]
[1780056104209,28.65,73367.13,47.4,0.08313,8e-05,9.88942]
[1780056109244,28.65,73368.31,47.4,0.08324,8e-05,9.8994]
[1780056111826,28.66,73368.33,47.4,0.08324,8e-05,9.89976]
[1780056112360,28.66,73368.33,47.4,0.08324,8e-05,9.89998]
[1780056112370,28.66,73368.33,47.4,0.08324,8e-05,9.89998]
[1780056112460,28.66,73368.33,47.4,0.08324,8e-05,9.89998]
[1780056112766,28.66,73368.33,47.4,0.08324,8e-05,9.89998]
[1780056112485,28.66,73347.81,47.4,0.08156,8e-05,9.74602]
[1780056113273,28.66,73333.31,47.4,0.08038,8e-05,9.63793]
[1780056114607,28.66,73333.31,47.4,0.08038,8e-05,9.63793]
[1780056115745,28.66,73330.52,47.4,0.08016,8e-05,9.61751]
[1780056120797,28.66,73333.58,47.4,0.08042,8e-05,9.64091]
[1780056125656,28.66,73332.84,47.4,0.08036,8e-05,9.63562]
[1780056129334,28.66,73335.89,47.4,0.08061,8e-05,9.65851]
[1780056129346,28.66,73335.89,47.4,0.08061,8e-05,9.65851]
[1780056134421,28.66,73329.77,47.4,0.08012,8e-05,9.61315]
[1780056139457,28.66,73328.3,47.4,0.08,8e-05,9.60272]
[1780056139845,28.66,73328.3,47.4,0.08,8e-05,9.60272]
[1780056139847,28.66,73328.3,47.4,0.08,8e-05,9.60272]
[1780056145499,28.66,73325.35,47.4,0.07978,8e-05,9.58163]
[1780056147353,28.66,73324.82,47.4,0.07973,8e-05,9.57785]
[1780056147513,28.66,73318.74,47.4,0.07925,8e-05,9.53301]
[1780056150035,28.66,73316.61,47.4,0.0791,8e-05,9.51872]
[1780056150534,28.66,73314.41,47.4,0.07893,8e-05,9.50325]
[1780056151677,28.66,73314.41,47.4,0.07893,8e-05,9.50325]
[1780056152128,28.66,73307.39,47.4,0.07835,8e-05,9.44854]
[1780056154026,28.66,73307.2,47.4,0.07834,8e-05,9.44714]
[1780056155590,28.66,73303.62,47.4,0.07806,8e-05,9.42119]
[1780056155689,28.66,73303.62,47.4,0.07806,8e-05,9.42119]
[1780056156347,28.67,73305.91,47.4,0.07825,8e-05,9.43882]
[1780056161649,28.67,73312.72,47.4,0.07881,8e-05,9.49106]
[1780056166243,28.67,73314.5,47.4,0.07897,8e-05,9.50534]
[1780056166557,28.67,73314.5,47.4,0.07897,8e-05,9.50534]
[1780056167172,28.67,73314.38,47.4,0.07896,8e-05,9.50473]
[1780056168917,28.67,73318.1,47.4,0.07926,8e-05,9.53274]
[1780056169909,28.67,73318.42,47.4,0.07929,8e-05,9.53534]
[1780056170516,28.67,73318.42,47.4,0.07929,8e-05,9.53534]
[1780056172292,28.67,73321.41,47.4,0.07953,8e-05,9.55791]
[1780056172726,28.67,73325.79,47.4,0.07989,8e-05,9.59055]
[1780056177761,28.68,73330.18,47.4,0.08027,8e-05,9.62638]
[1780056180055,28.68,73326.13,47.4,0.07996,8e-05,9.59758]
[1780056180782,28.68,73326.05,47.4,0.07996,8e-05,9.59761]
[1780056185818,28.68,73327.06,47.4,0.08005,8e-05,9.60578]
[1780056192866,28.68,73326.91,47.4,0.08005,8e-05,9.60551]
[1780056193679,28.68,73326.91,47.4,0.08005,8e-05,9.60551]
[1780056196584,28.68,73329.34,47.4,0.08025,8e-05,9.62384]
[1780056196585,28.68,73329.34,47.4,0.08025,8e-05,9.62384]
[1780056196588,28.68,73329.34,47.4,0.08025,8e-05,9.62384]
[1780056196663,28.68,73329.34,47.4,0.08025,8e-05,9.62393]
[1780056196976,28.68,73329.34,47.4,0.08025,8e-05,9.62393]
[1780056197169,28.68,73329.34,47.4,0.08025,8e-05,9.62393]
[1780056197528,28.68,73345.13,47.4,0.08153,8e-05,9.74207]
[1780056202913,28.69,73356.33,47.4,0.08246,8e-05,9.82719]
[1780056203062,28.69,73356.33,47.4,0.08246,8e-05,9.82719]
[1780056208239,28.69,73351.41,47.4,0.08208,8e-05,9.79177]
[1780056209810,28.69,73350.23,47.4,0.08199,8e-05,9.78355]
[1780056209812,28.69,73350.23,47.4,0.08199,8e-05,9.78355]
[1780056209812,28.69,73350.23,47.4,0.08199,8e-05,9.78355]
[1780056209871,28.69,73348.56,47.4,0.08185,8e-05,9.77141]
[1780056210558,28.69,73348.56,47.4,0.08185,8e-05,9.77141]
[1780056214554,28.69,73329.56,47.4,0.08029,8e-05,9.62669]
[1780056220231,28.69,73327.58,47.4,0.08014,8e-05,9.61264]
[1780056226100,28.69,73328.67,47.4,0.08023,8e-05,9.62129]
[1780056231270,28.69,73330.36,47.4,0.08037,8e-05,9.63403]
[1780056232032,28.69,73328.02,47.4,0.08019,8e-05,9.61693]
[1780056233984,28.69,73326.28,47.4,0.08005,8e-05,9.60427]
[1780056235107,28.69,73326.26,47.4,0.08005,8e-05,9.60426]
[1780056240200,28.69,73336.98,47.4,0.08092,8e-05,9.68455]
[1780056241908,28.69,73336.98,47.4,0.08092,8e-05,9.68455]
[1780056247249,28.69,73329.16,47.4,0.08029,8e-05,9.62661]
[1780056248424,28.69,73329.16,47.4,0.08029,8e-05,9.62661]
[1780056250344,28.7,73334.34,47.4,0.08071,8e-05,9.66525]
[1780056255736,28.7,73338.45,47.4,0.08104,8e-05,9.69578]
[1780056257063,28.7,73337.72,47.4,0.08098,8e-05,9.69031]
[1780056258998,28.69,73341.25,47.4,0.08127,8e-05,9.71658]
[1780056264368,28.69,73334.93,47.4,0.08076,8e-05,9.66938]
[1780056269403,28.7,73334.01,47.4,0.08068,8e-05,9.66273]
[1780056271554,28.7,73334.28,47.4,0.08071,8e-05,9.66477]
[1780056273483,28.7,73333.86,47.4,0.08065,8e-05,9.65817]
[1780056278584,28.7,73336.67,47.4,0.08088,8e-05,9.67923]
[1780056284514,28.7,73329.31,47.4,0.08029,8e-05,9.62504]
[1780056285381,28.7,73329.31,47.4,0.08029,8e-05,9.62504]
[1780056288929,28.7,73328.47,47.4,0.08022,8e-05,9.61905]
[1780056294584,28.7,73326.42,47.4,0.08006,8e-05,9.60447]
[1780056299619,28.7,73320.85,47.4,0.07963,8e-05,9.56395]
[1780056301924,28.7,73320.79,47.4,0.07962,8e-05,9.56367]
[1780056303402,28.7,73308.93,47.4,0.07868,8e-05,9.47631]
[1780056303556,28.7,73308.93,47.4,0.07868,8e-05,9.47631]
[1780056303758,28.7,73308.93,47.4,0.07868,8e-05,9.47631]
[1780056310709,28.7,73296.89,47.4,0.07777,8e-05,9.39131]
[1780056311394,28.7,73296.89,47.4,0.07777,8e-05,9.39131]
[1780056317758,28.71,73296.39,47.4,0.07776,8e-05,9.39051]
[1780056320082,28.71,73295.24,47.4,0.07768,8e-05,9.38286]
[1780056320253,28.71,73295.24,47.4,0.07768,8e-05,9.38286]
[1780056322142,28.71,73295.13,47.4,0.07768,8e-05,9.38283]
[1780056327342,28.71,73295.32,47.4,0.07771,8e-05,9.38612]
[1780056330795,28.72,73299.11,47.4,0.07802,8e-05,9.41489]
[1780056330849,28.72,73295.96,47.4,0.07778,8e-05,9.39213]
[1780056333417,28.72,73292.47,47.4,0.07748,8e-05,9.36351]
[1780056336387,28.72,73283.46,47.4,0.07679,8e-05,9.29861]
[1780056336488,28.72,73283.46,47.4,0.07679,8e-05,9.29861]
[1780056337035,28.72,73283.46,47.4,0.07679,8e-05,9.29861]
[1780056345223,28.72,73275.85,47.4,0.07623,8e-05,9.2463]
[1780056345415,28.72,73275.85,47.4,0.07623,8e-05,9.2463]
[1780056345430,28.72,73275.85,47.4,0.07623,8e-05,9.2463]
[1780056345498,28.72,73275.85,47.4,0.07623,8e-05,9.2463]
[1780056345544,28.72,73275.85,47.4,0.07623,8e-05,9.2463]
[1780056345867,28.72,73275.85,47.4,0.07623,8e-05,9.2463]
[1780056346276,28.72,73274.76,47.4,0.07615,8e-05,9.2388]
[1780056346787,28.72,73274.76,47.4,0.07615,8e-05,9.2388]
[1780056347133,28.72,73285.58,47.4,0.077,8e-05,9.31798]
[1780056348787,28.72,73286.49,47.4,0.07707,8e-05,9.32461]
[1780056353974,28.72,73286.59,47.4,0.07708,8e-05,9.32526]
[1780056359052,28.72,73283.81,47.4,0.07686,8e-05,9.30501]
[1780056362075,28.72,73266.38,47.4,0.07551,8e-05,9.17851]
[1780056365827,28.72,73267.39,47.4,0.07559,8e-05,9.18619]
[1780056366459,28.72,73267.29,47.4,0.07559,8e-05,9.18584]
[1780056372149,28.73,73274.91,47.4,0.07619,8e-05,9.24199]
[1780056377184,28.73,73275.91,47.4,0.07627,8e-05,9.24967]
[1780056382220,28.73,73274.62,47.4,0.07617,8e-05,9.24063]
[1780056388262,28.73,73276.56,47.4,0.07633,8e-05,9.25513]
[1780056393308,28.73,73276.13,47.4,0.07627,8e-05,9.24876]
[1780056394949,28.73,73276.13,47.4,0.07627,8e-05,9.24876]
[1780056396410,28.73,73280.62,47.4,0.07662,8e-05,9.28153]
[1780056401843,28.73,73276.49,47.4,0.07631,8e-05,9.25213]
[1780056403825,28.73,73270.29,47.4,0.07583,8e-05,9.20716]
[1780056404399,28.73,73268.62,47.4,0.0757,8e-05,9.19528]
[1780056404745,28.73,73268.62,47.4,0.0757,8e-05,9.19528]
[1780056404798,28.73,73268.62,47.4,0.0757,8e-05,9.19528]
[1780056404905,28.73,73268.62,47.4,0.0757,8e-05,9.19528]
[1780056410427,28.73,73275.84,47.4,0.07627,8e-05,9.24847]
[1780056415462,28.73,73269.15,47.4,0.07576,8e-05,9.20037]
[1780056417189,28.73,73268.23,47.4,0.07569,8e-05,9.19384]
[1780056421553,28.73,73268.24,47.4,0.0757,8e-05,9.19449]
[1780056422478,28.73,73267.54,47.4,0.07564,8e-05,9.18957]
[1780056426466,28.73,73273.94,47.4,0.07614,8e-05,9.23673]
[1780056431616,28.73,73273.27,47.4,0.0761,8e-05,9.2323]
[1780056439636,28.73,73280.49,47.4,0.07666,8e-05,9.28501]
[1780056444671,28.73,73280.98,47.4,0.0767,8e-05,9.28854]
[1780056449705,28.73,73281.08,47.4,0.0767,8e-05,9.28924]
[1780056453817,28.73,73281.29,47.4,0.07669,8e-05,9.28724]
[1780056461861,28.73,73281.69,47.4,0.07673,8e-05,9.29012]
[1780056468839,28.73,73281.08,47.4,0.07668,8e-05,9.28569]
[1780056473874,28.73,73280.83,47.4,0.07666,8e-05,9.28389]
[1780056478909,28.73,73280.64,47.4,0.07664,8e-05,9.28254]
[1780056483944,28.73,73282.27,47.4,0.07677,8e-05,9.29444]
[1780056488979,28.73,73282.36,47.4,0.07678,8e-05,9.29505]
[1780056489517,28.73,73282.36,47.4,0.07678,8e-05,9.29505]
[1780056491020,28.73,73286.97,47.4,0.07714,8e-05,9.32865]
[1780056497035,28.73,73290.96,47.4,0.07745,8e-05,9.35747]
[1780056501464,28.73,73291.03,47.4,0.07745,8e-05,9.35764]
[1780056507105,28.73,73290.23,47.4,0.07738,8e-05,9.35139]
[1780056510998,28.73,73290.33,47.4,0.07739,8e-05,9.35201]
[1780056516169,28.73,73290.95,47.4,0.07742,8e-05,9.35423]
[1780056521204,28.74,73292.45,47.4,0.07755,8e-05,9.36647]
[1780056524300,28.74,73293.89,47.4,0.07767,8e-05,9.37774]
[1780056530267,28.74,73295.16,47.4,0.07779,8e-05,9.3884]
[1780056536309,28.74,73294.89,47.4,0.07778,8e-05,9.38781]
[1780056541344,28.74,73289.86,47.4,0.0774,8e-05,9.35216]
[1780056546379,28.75,73284.49,47.4,0.077,8e-05,9.31451]
[1780056547273,28.75,73284.49,47.4,0.077,8e-05,9.31451]
[1780056552421,28.75,73285.48,47.4,0.0771,8e-05,9.32366]
[1780056557456,28.75,73285.42,47.4,0.07711,8e-05,9.32476]
[1780056563499,28.75,73288.18,47.4,0.07734,8e-05,9.34661]
[1780056569294,28.76,73289.12,47.4,0.07743,8e-05,9.35477]
[1780056569295,28.76,73289.12,47.4,0.07743,8e-05,9.35477]
[1780056576199,28.76,73289.02,47.4,0.07741,8e-05,9.35173]
[1780056577950,28.76,73284.62,47.4,0.07708,8e-05,9.32036]
[1780056578893,28.76,73275.69,47.4,0.07639,8e-05,9.25592]
[1780056578968,28.76,73275.69,47.4,0.07639,8e-05,9.25592]
[1780056580552,28.76,73275.67,47.4,0.07639,8e-05,9.25616]
[1780056585653,28.76,73276.46,47.4,0.07646,8e-05,9.26292]
[1780056586742,28.76,73276.46,47.4,0.07646,8e-05,9.26292]
[1780056592071,28.76,73276.05,47.4,0.07645,8e-05,9.26132]
[1780056597737,28.76,73275.92,47.4,0.07644,8e-05,9.26077]
[1780056602772,28.76,73277.08,47.4,0.07653,8e-05,9.26917]
[1780056607807,28.76,73276.93,47.4,0.07652,8e-05,9.26798]
[1780056612842,28.76,73277.42,47.4,0.07655,8e-05,9.2714]
[1780056617876,28.76,73275.44,47.4,0.0764,8e-05,9.25689]
[1780056622916,28.76,73270.85,47.4,0.07604,8e-05,9.22366]
[1780056627952,28.76,73274.03,47.4,0.07629,8e-05,9.24675]
[1780056632986,28.76,73274.77,47.4,0.07632,8e-05,9.2486]
[1780056639033,28.76,73273.91,47.4,0.07625,8e-05,9.24236]
[1780056644090,28.76,73276.65,47.4,0.07647,8e-05,9.26228]
[1780056650110,28.76,73282.69,47.4,0.07693,8e-05,9.30571]
[1780056655145,28.76,73282.34,47.4,0.0769,8e-05,9.3028]
[1780056660180,28.76,73282.97,47.4,0.07694,8e-05,9.30702]
[1780056665215,28.76,73281.03,47.4,0.07679,8e-05,9.29255]
[1780056670250,28.76,73282.33,47.4,0.07689,8e-05,9.30175]
[1780056675285,28.76,73282.17,47.4,0.07687,8e-05,9.30028]
[1780056680330,28.76,73281.06,47.4,0.07678,8e-05,9.29195]
[1780056682889,28.76,73281.1,47.4,0.07679,8e-05,9.29216]
[1780056683177,28.76,73281.1,47.4,0.07679,8e-05,9.29216]
[1780056690400,28.76,73270.21,47.4,0.07595,8e-05,9.21343]
[1780056695435,28.76,73273.2,47.4,0.07616,8e-05,9.23205]
[1780056700473,28.76,73274.6,47.4,0.07627,8e-05,9.24242]
[1780056705602,28.76,73273.64,47.4,0.07619,8e-05,9.23562]
[1780056711557,28.76,73281.07,47.4,0.07677,8e-05,9.28953]
[1780056716592,28.76,73282.19,47.4,0.07685,8e-05,9.29752]
[1780056721627,28.76,73285.43,47.4,0.0771,8e-05,9.32087]
[1780056727428,28.76,73285.85,47.5,0.07713,8e-05,9.32364]
[1780056727433,28.76,73285.85,47.5,0.07713,8e-05,9.32364]
[1780056736732,28.76,73281.47,47.5,0.07679,8e-05,9.29116]
[1780056741767,28.76,73278.16,47.5,0.07653,8e-05,9.267]
[1780056746802,28.76,73277.05,47.5,0.07644,8e-05,9.25898]
[1780056751838,28.76,73272.95,47.5,0.0761,8e-05,9.22591]
[1780056757377,28.76,73271.48,47.5,0.07599,8e-05,9.21563]
[1780056762918,28.76,73268.91,47.5,0.07581,8e-05,9.19797]
[1780056769969,28.76,73268.36,47.5,0.07577,8e-05,9.19496]
[1780056775008,28.76,73267.2,47.5,0.07569,8e-05,9.1872]
[1780056780043,28.76,73265.19,47.5,0.07554,8e-05,9.17329]
[1780056785078,28.77,73262.88,47.5,0.07537,8e-05,9.15725]
[1780056790113,28.77,73262.93,47.5,0.07538,8e-05,9.15827]
[1780056795148,28.77,73263.03,47.5,0.0754,8e-05,9.15959]
[1780056796619,28.77,73262.83,47.5,0.07538,8e-05,9.15825]
[1780056806225,28.77,73252.19,47.5,0.07459,8e-05,9.08303]
[1780056811260,28.77,73252.28,47.5,0.07458,8e-05,9.08137]
[1780056816295,28.77,73254.59,47.5,0.07477,8e-05,9.09918]
[1780056821330,28.78,73256.45,47.5,0.07492,8e-05,9.11347]
[1780056827372,28.78,73255.93,47.5,0.07489,8e-05,9.11067]
[1780056832407,28.78,73255.83,47.5,0.07489,8e-05,9.11068]
[1780056837442,28.78,73255.6,47.5,0.07488,8e-05,9.1097]
[1780056839353,28.78,73255.65,47.5,0.07489,8e-05,9.11019]
[1780056844492,28.78,73266.1,47.5,0.07569,8e-05,9.18611]
[1780056847423,28.78,73264.46,47.5,0.07557,8e-05,9.17437]
[1780056853555,28.78,73262.04,47.5,0.07539,8e-05,9.15762]
[1780056858511,28.78,73260.61,47.5,0.07529,8e-05,9.14792]
[1780056865646,28.78,73256.61,47.5,0.075,8e-05,9.12097]
[1780056872696,28.79,73256.84,47.5,0.07501,8e-05,9.12085]
[1780056874214,28.79,73256.84,47.5,0.07501,8e-05,9.12085]
[1780056874948,28.79,73256.84,47.5,0.07502,8e-05,9.12111]
[1780056876992,28.79,73250.36,47.5,0.07453,8e-05,9.07509]
[1780056879761,28.79,73265.14,47.5,0.07567,8e-05,9.18279]
[1780056884796,28.79,73266.22,47.5,0.07576,8e-05,9.19157]
[1780056889831,28.79,73273.51,47.5,0.07634,8e-05,9.24533]
[1780056894866,28.79,73270.39,47.5,0.0761,8e-05,9.22354]
[1780056899901,28.8,73270.29,47.5,0.07611,8e-05,9.22374]
[1780056902114,28.8,73269.45,47.5,0.07604,8e-05,9.21784]
[1780056902342,28.8,73269.45,47.5,0.07604,8e-05,9.21784]
[1780056903447,28.8,73257.52,47.5,0.07513,8e-05,9.13203]
[1780056903547,28.8,73242.52,47.5,0.074,8e-05,9.02459]
[1780056908633,28.8,73233.32,47.5,0.07332,8e-05,8.96044]
[1780056909379,28.8,73230.04,47.5,0.07309,7e-05,8.93822]
[1780056914969,28.81,73225.38,47.5,0.07278,7e-05,8.90889]
[1780056920050,28.81,73223.75,47.5,0.0727,7e-05,8.90068]
[1780056924458,28.82,73226.39,47.5,0.07291,7e-05,8.9215]
[1780056924463,28.82,73226.39,47.5,0.07291,7e-05,8.9215]
[1780056924502,28.82,73226.39,47.5,0.07291,7e-05,8.9215]
[1780056926536,28.82,73241.94,47.5,0.0741,8e-05,9.0344]
[1780056930987,28.82,73260.25,47.5,0.07551,8e-05,9.16765]
[1780056937621,28.82,73261.05,47.5,0.07557,8e-05,9.17151]
[1780056937983,28.82,73261.68,47.5,0.07562,8e-05,9.17631]
[1780056938377,28.82,73261.68,47.5,0.07562,8e-05,9.17631]
[1780056938614,28.82,73261.68,47.5,0.07562,8e-05,9.17631]
[1780056938977,28.82,73269.65,47.5,0.07623,8e-05,9.23418]
[1780056939982,28.82,73278.23,47.5,0.0769,8e-05,9.29688]
[1780056941326,28.82,73287.32,47.5,0.07762,8e-05,9.36341]
[1780056942067,28.83,73289.78,47.5,0.07781,8e-05,9.38161]
[1780056943641,28.83,73289.92,47.5,0.07782,8e-05,9.38286]
[1780056947131,28.83,73287.51,47.5,0.07765,8e-05,9.36613]
[1780056947945,28.83,73284.08,47.5,0.07738,8e-05,9.34138]
[1780056949047,28.83,73282.19,47.5,0.07724,8e-05,9.3279]
[1780056949874,28.83,73282.29,47.5,0.07725,8e-05,9.32892]
[1780056950387,28.83,73282.29,47.5,0.07725,8e-05,9.32892]
[1780056951832,28.83,73282.59,47.5,0.07728,8e-05,9.33171]
[1780056953832,28.83,73280.63,47.5,0.07713,8e-05,9.31805]
[1780056953920,28.83,73280.63,47.5,0.07713,8e-05,9.31805]
[1780056959386,28.83,73280.92,47.5,0.07715,8e-05,9.32015]
[1780056961696,28.83,73281.79,47.5,0.07722,8e-05,9.32648]
[1780056961741,28.83,73281.79,47.5,0.07722,8e-05,9.32648]
[1780056962117,28.83,73288.06,47.5,0.07771,8e-05,9.37215]
[1780056967327,28.83,73286.05,47.5,0.07757,8e-05,9.35874]
[1780056970645,28.83,73287.3,47.5,0.07767,8e-05,9.36857]
[1780056974572,28.83,73293.15,47.5,0.07814,8e-05,9.41208]
[1780056977941,28.83,73307.29,47.5,0.07926,8e-05,9.51603]
[1780056980957,28.83,73307.99,47.5,0.07932,8e-05,9.52122]
[1780056986195,28.83,73310.07,47.5,0.07948,8e-05,9.53657]
[1780056991411,28.83,73305.97,47.5,0.07916,8e-05,9.50648]
[1780056991424,28.83,73305.97,47.5,0.07916,8e-05,9.50648]
[1780056992028,28.83,73303.7,47.5,0.07895,8e-05,9.48632]
[1780056997602,28.84,73296.16,47.5,0.07837,8e-05,9.43192]
[1780057002145,28.84,73298.01,47.5,0.07852,8e-05,9.446]
[1780057002784,28.84,73298.01,47.5,0.07852,8e-05,9.446]
[1780057008679,28.84,73298.42,47.5,0.07856,8e-05,9.44987]
[1780057012419,28.84,73299.36,47.5,0.07864,8e-05,9.45708]
[1780057012426,28.84,73299.36,47.5,0.07864,8e-05,9.45708]
[1780057012553,28.84,73299.36,47.5,0.07864,8e-05,9.45708]
[1780057017742,28.84,73301.55,47.5,0.07882,8e-05,9.47365]
[1780057019731,28.84,73302.24,47.5,0.07887,8e-05,9.47878]
[1780057021050,28.84,73302.89,47.5,0.07892,8e-05,9.48368]
[1780057025280,28.84,73315.58,47.5,0.07993,8e-05,9.57692]
[1780057031562,28.84,73318.63,47.5,0.08017,8e-05,9.59875]
[1780057036664,28.84,73318.6,47.5,0.08016,8e-05,9.59802]
[1780057037056,28.84,73318.68,47.5,0.08017,8e-05,9.59851]
[1780057042824,28.84,73309.97,47.5,0.07947,8e-05,9.5341]
[1780057048058,28.84,73306.7,47.5,0.07921,8e-05,9.51021]
[1780057048062,28.84,73306.7,47.5,0.07921,8e-05,9.51021]
[1780057052187,28.84,73294.96,47.5,0.07826,8e-05,9.42122]
[1780057052998,28.84,73295.29,47.5,0.07829,8e-05,9.42379]
[1780057054136,28.84,73295.62,47.5,0.07832,8e-05,9.4262]
[1780057054317,28.84,73295.62,47.5,0.07832,8e-05,9.4262]
[1780057057125,28.84,73303.95,47.5,0.07898,8e-05,9.48766]
[1780057058868,28.84,73304.28,47.5,0.079,8e-05,9.49008]
[1780057062293,28.84,73305.76,47.5,0.07912,8e-05,9.50114]
[1780057063953,28.84,73307.03,47.5,0.07923,8e-05,9.51058]
[1780057069171,28.84,73307.62,47.5,0.07927,8e-05,9.51499]
[1780057074873,28.84,73305.54,47.5,0.07911,8e-05,9.4998]
[1780057075448,28.84,73305.58,47.5,0.07911,8e-05,9.50013]
[1780057081062,28.84,73305.58,47.5,0.07912,8e-05,9.50032]
[1780057087247,28.84,73301.36,47.5,0.07878,8e-05,9.46968]
[1780057088028,28.84,73301.43,47.5,0.07879,8e-05,9.47033]
[1780057088696,28.84,73301.43,47.5,0.07879,8e-05,9.47033]
[1780057091068,28.84,73301.12,47.5,0.07877,8e-05,9.4682]
[1780057096183,28.84,73302.53,47.5,0.07888,8e-05,9.47892]
[1780057098127,28.84,73302.6,47.5,0.07889,8e-05,9.47955]
[1780057100743,28.84,73302.64,47.5,0.0789,8e-05,9.47996]
[1780057101806,28.84,73302.45,47.5,0.07888,8e-05,9.47863]
[1780057101807,28.84,73302.45,47.5,0.07888,8e-05,9.47863]
[1780057107042,28.84,73302.9,47.5,0.07892,8e-05,9.48229]
[1780057109018,28.84,73300.37,47.5,0.07872,8e-05,9.46387]
[1780057112317,28.84,73303.45,47.5,0.07894,8e-05,9.48308]
[1780057116184,28.84,73304.39,47.5,0.07902,8e-05,9.49018]
[1780057119021,28.84,73305.4,47.5,0.0791,8e-05,9.49771]
[1780057123024,28.84,73305.58,47.5,0.07912,8e-05,9.49915]
[1780057128031,28.84,73300.48,47.5,0.07871,8e-05,9.46197]
[1780057133112,28.84,73300.88,47.5,0.07875,8e-05,9.46544]
[1780057138547,28.85,73299.02,47.5,0.07861,8e-05,9.45228]
[1780057143646,28.85,73299.59,47.5,0.07866,8e-05,9.45714]
[1780057148682,28.85,73301.91,47.5,0.07885,8e-05,9.47462]
[1780057153717,28.85,73301.79,47.5,0.07885,8e-05,9.47411]
[1780057158752,28.85,73301.73,47.5,0.07884,8e-05,9.47402]
[1780057164794,28.85,73302.02,47.5,0.07887,8e-05,9.47653]
[1780057169877,28.85,73300.39,47.5,0.07875,8e-05,9.46492]
[1780057174553,28.85,73302.11,47.5,0.07886,8e-05,9.47427]
[1780057174555,28.85,73302.11,47.5,0.07886,8e-05,9.47427]
[1780057180054,28.85,73291.64,47.5,0.07804,8e-05,9.39815]
[1780057186293,28.85,73286.29,47.5,0.07763,8e-05,9.36035]
[1780057192484,28.85,73287.87,47.5,0.07778,8e-05,9.37353]
[1780057198682,28.86,73289.3,47.5,0.0779,8e-05,9.38495]
[1780057202859,28.86,73289.87,47.5,0.07795,8e-05,9.39006]
[1780057203135,28.86,73289.87,47.5,0.07796,8e-05,9.39024]
[1780057206938,28.86,73277.05,47.5,0.07696,8e-05,9.2975]
[1780057208274,28.86,73276.04,47.5,0.07689,8e-05,9.29115]
[1780057208776,28.86,73276.04,47.5,0.07689,8e-05,9.29115]
[1780057209036,28.86,73276.04,47.5,0.07689,8e-05,9.29115]
[1780057209060,28.86,73276.04,47.5,0.07689,8e-05,9.29115]
[1780057210122,28.86,73260.71,47.5,0.07572,8e-05,9.18071]
[1780057211306,28.86,73260.71,47.5,0.07572,8e-05,9.18071]
[1780057214720,28.86,73256.81,47.5,0.07542,8e-05,9.15319]
[1780057220192,28.86,73255.95,47.5,0.07538,8e-05,9.14878]
[1780057223776,28.87,73255.95,47.5,0.07538,8e-05,9.1493]
[1780057223778,28.87,73255.95,47.5,0.07538,8e-05,9.1493]
[1780057223975,28.87,73255.95,47.5,0.07538,8e-05,9.1493]
[1780057224344,28.87,73256.78,47.5,0.07545,8e-05,9.15579]
[1780057229654,28.87,73265.7,47.5,0.07615,8e-05,9.22103]
[1780057235836,28.87,73266.27,47.5,0.07617,8e-05,9.22243]
[1780057236770,28.87,73266.12,47.5,0.07616,8e-05,9.22166]
[1780057236826,28.87,73266.12,47.5,0.07616,8e-05,9.22166]
[1780057242030,28.87,73271.49,47.5,0.07659,8e-05,9.26191]
[1780057247849,28.87,73275.96,47.5,0.07697,8e-05,9.2967]
[1780057253116,28.88,73282.16,47.5,0.07747,8e-05,9.34356]
[1780057253167,28.88,73283.07,47.5,0.07754,8e-05,9.35018]
[1780057258534,28.88,73286.8,47.5,0.07785,8e-05,9.37871]
[1780057260602,28.88,73287.29,47.5,0.07789,8e-05,9.3827]
[1780057266788,28.88,73287.36,47.5,0.07789,8e-05,9.38291]
[1780057266806,28.88,73287.36,47.5,0.07789,8e-05,9.38291]
[1780057267265,28.88,73286.89,47.5,0.07785,8e-05,9.37939]
[1780057270206,28.88,73279.54,47.5,0.07728,8e-05,9.32576]
[1780057270721,28.88,73279.54,47.5,0.07728,8e-05,9.32576]
[1780057272596,28.88,73277.1,47.5,0.07709,8e-05,9.30804]
[1780057273199,28.88,73277.71,47.5,0.07714,8e-05,9.31249]
[1780057278861,28.88,73275.69,47.5,0.07698,8e-05,9.29797]
[1780057284670,28.88,73275.92,47.5,0.077,8e-05,9.29973]
[1780057287232,28.88,73275.93,47.5,0.077,8e-05,9.29981]
[1780057291002,28.88,73262.53,47.5,0.07597,8e-05,9.20298]
[1780057296754,28.88,73262.89,47.5,0.07598,8e-05,9.20335]
[1780057299863,28.88,73262.38,47.5,0.07595,8e-05,9.19996]
[1780057299867,28.88,73262.38,47.5,0.07595,8e-05,9.19996]
[1780057300366,28.88,73257.41,47.5,0.07557,8e-05,9.16429]
[1780057303638,28.88,73247.08,47.5,0.07479,8e-05,9.09087]
[1780057309653,28.89,73248.08,47.5,0.07488,8e-05,9.09994]
[1780057314649,28.89,73252.35,47.5,0.07522,8e-05,9.13192]
[1780057319915,28.89,73252.39,47.5,0.07524,8e-05,9.13378]
[1780057324950,28.89,73252.73,47.5,0.07528,8e-05,9.13751]
[1780057325206,28.89,73252.73,47.5,0.07528,8e-05,9.13751]
[1780057327735,28.89,73252.75,47.5,0.07529,8e-05,9.13817]
[1780057329424,28.89,73264.03,47.5,0.07616,8e-05,9.2199]
[1780057332880,28.9,73249.89,47.5,0.07508,8e-05,9.11874]
[1780057338343,28.9,73249.46,47.5,0.07507,8e-05,9.11739]
[1780057338415,28.9,73249.46,47.5,0.07507,8e-05,9.11739]
[1780057338432,28.9,73249.46,47.5,0.07507,8e-05,9.11739]
[1780057338956,28.9,73249.46,47.5,0.07507,8e-05,9.11739]
[1780057339357,28.9,73253.09,47.5,0.07535,8e-05,9.14376]
[1780057345228,28.9,73250.79,47.5,0.07519,8e-05,9.12865]
[1780057351132,28.9,73250.01,47.5,0.07512,8e-05,9.12131]
[1780057357230,28.91,73250.35,47.5,0.07517,8e-05,9.12519]
[1780057357234,28.91,73250.35,47.5,0.07517,8e-05,9.12519]
[1780057363851,28.91,73251.43,47.5,0.07527,8e-05,9.13493]
[1780057370055,28.91,73251.45,47.5,0.07529,8e-05,9.1364]
[1780057376254,28.91,73257.35,47.5,0.07575,8e-05,9.18037]
[1780057378385,28.91,73261.53,47.5,0.07608,8e-05,9.21098]
[1780057378496,28.91,73261.53,47.5,0.07608,8e-05,9.21098]
[1780057378815,28.91,73261.53,47.5,0.07608,8e-05,9.21098]
[1780057382443,28.91,73269.63,47.5,0.07671,8e-05,9.26996]
[1780057384512,28.91,73271.38,47.5,0.07685,8e-05,9.28273]
[1780057390705,28.91,73269.32,47.5,0.07669,8e-05,9.26814]
[1780057394108,28.92,73269.44,47.5,0.0767,8e-05,9.26919]
[1780057394116,28.92,73269.44,47.5,0.0767,8e-05,9.26919]
[1780057395652,28.92,73259.32,47.5,0.07592,8e-05,9.19619]
[1780057401034,28.92,73253.39,47.5,0.07548,8e-05,9.15436]
[1780057404868,28.92,73252.69,47.5,0.07543,8e-05,9.15025]
[1780057410586,28.92,73252.86,47.5,0.07546,8e-05,9.15292]
[1780057412051,28.92,73252.85,47.5,0.07544,8e-05,9.14984]
[1780057413431,28.92,73239.96,47.5,0.07447,8e-05,9.05804]
[1780057416456,28.92,73233.65,47.5,0.074,8e-05,9.0138]
[1780057417709,28.92,73232.41,47.5,0.07392,8e-05,9.00589]
[1780057420263,28.93,73228.21,47.5,0.07361,7e-05,8.97694]
[1780057422869,28.93,73227.37,47.5,0.07357,7e-05,8.97256]
[1780057428675,28.96,73223.33,47.5,0.07345,7e-05,8.96163]
[1780057433277,28.96,73224.03,47.5,0.07352,7e-05,8.96819]
[1780057438382,28.96,73222.93,47.5,0.07347,7e-05,8.96353]
[1780057443424,28.97,73222.96,47.5,0.0735,7e-05,8.96634]
[1780057446802,28.97,73237.53,47.5,0.07462,8e-05,9.07212]
[1780057451837,28.97,73242.6,47.5,0.07502,8e-05,9.10988]
[1780057454784,28.97,73242.61,47.5,0.07503,8e-05,9.11051]
[1780057456772,28.97,73241.19,47.5,0.07493,8e-05,9.10091]
[1780057461037,28.97,73239.18,47.5,0.07479,8e-05,9.08775]
[1780057467109,28.98,73227.33,47.5,0.07392,8e-05,9.00559]
[1780057467111,28.98,73227.33,47.5,0.07392,8e-05,9.00559]
[1780057468616,28.98,73222.47,47.5,0.07357,7e-05,8.97196]
[1780057474999,28.99,73222.73,47.5,0.0736,7e-05,8.97383]
[1780057480034,29.0,73224.76,47.5,0.07382,7e-05,8.99492]
[1780057485060,29.0,73224.6,47.5,0.07383,7e-05,8.99564]
[1780057491114,29.0,73225.17,47.5,0.07391,8e-05,9.0029]
[1780057496363,29.01,73225.42,47.5,0.07394,8e-05,9.0065]
[1780057502222,29.01,73225.42,47.5,0.07397,8e-05,9.00912]
[1780057508421,29.01,73223.73,47.5,0.07388,7e-05,9.00019]
[1780057514616,29.02,73227.58,47.5,0.07419,8e-05,9.03005]
[1780057519658,29.02,73226.55,47.5,0.07414,8e-05,9.02465]
[1780057524949,29.02,73223.74,47.5,0.07395,8e-05,9.00677]
[1780057531008,29.03,73222.78,47.5,0.0739,7e-05,9.00251]
[1780057537343,29.04,73221.86,47.5,0.07387,7e-05,8.99847]
[1780057542479,29.04,73215.94,47.5,0.07347,7e-05,8.9596]
[1780057547670,29.04,73217.78,47.5,0.07362,7e-05,8.97452]
[1780057553871,29.05,73221.96,47.5,0.07396,7e-05,9.00675]
[1780057560062,29.05,73222.71,47.5,0.07405,8e-05,9.01451]
[1780057566260,29.06,73222.61,47.5,0.07406,8e-05,9.01616]
[1780057572457,29.06,73222.65,47.5,0.07409,8e-05,9.01879]
[1780057577730,29.06,73222.02,47.5,0.07407,8e-05,9.01697]
[1780057582766,29.07,73220.47,47.5,0.07398,7e-05,9.00796]
[1780057585704,29.07,73220.71,47.5,0.07401,7e-05,9.01089]
[1780057591032,29.07,73221.19,47.5,0.07407,8e-05,9.01635]
[1780057596352,29.07,73220.36,47.5,0.074,7e-05,9.00903]
[1780057596353,29.07,73220.36,47.5,0.074,7e-05,9.00903]
[1780057601362,29.08,73216.59,47.5,0.07374,7e-05,8.98444]
[1780057607557,29.08,73216.39,47.5,0.07375,7e-05,8.9853]
[1780057612993,29.09,73219.03,47.5,0.07398,7e-05,9.00722]
[1780057619021,29.09,73220.85,47.5,0.07415,8e-05,9.0232]
[1780057624087,29.09,73217.97,47.5,0.07396,7e-05,9.00454]
[1780057629097,29.1,73218.12,47.5,0.074,7e-05,9.00826]
[1780057634414,29.1,73217.42,47.5,0.07396,7e-05,9.00505]
[1780057637975,29.1,73215.58,47.6,0.07384,7e-05,8.99378]
[1780057637980,29.1,73215.58,47.6,0.07384,7e-05,8.99378]
[1780057644202,29.11,73214.55,47.6,0.0738,7e-05,8.98965]
[1780057649237,29.11,73214.62,47.6,0.07383,7e-05,8.99238]
[1780057654272,29.11,73214.92,47.6,0.07385,7e-05,8.99321]
[1780057659307,29.12,73214.89,47.6,0.07387,7e-05,8.99516]
[1780057664343,29.12,73213.58,47.6,0.0738,7e-05,8.98803]
[1780057669379,29.12,73212.33,47.6,0.07373,7e-05,8.98136]
[1780057674414,29.13,73215.97,47.6,0.07402,7e-05,9.00927]
[1780057679450,29.13,73215.75,47.6,0.07403,7e-05,9.00968]
[1780057684486,29.13,73223.66,47.6,0.07464,8e-05,9.06759]
[1780057689582,29.14,73224.32,47.6,0.07471,8e-05,9.07379]
[1780057690213,29.14,73224.32,47.6,0.07471,8e-05,9.07379]
[1780057692287,29.14,73224.72,47.6,0.07474,8e-05,9.07724]
[1780057694308,29.14,73224.69,47.6,0.07475,8e-05,9.07762]
[1780057699591,29.14,73222.46,47.6,0.0746,8e-05,9.0635]
[1780057699612,29.14,73222.46,47.6,0.0746,8e-05,9.0635]
[1780057699719,29.14,73222.46,47.6,0.0746,8e-05,9.0635]
[1780057705634,29.14,73216.57,47.6,0.07418,7e-05,9.02395]
[1780057710668,29.15,73220.58,47.6,0.0745,8e-05,9.05414]
[1780057715704,29.15,73214.91,47.6,0.07407,7e-05,9.01219]
[1780057717106,29.15,73214.91,47.6,0.07407,7e-05,9.01219]
[1780057721077,29.15,73213.35,47.6,0.07396,7e-05,9.00196]
[1780057726780,29.16,73210.36,47.6,0.07378,7e-05,8.98465]
[1780057732821,29.16,73209.65,47.6,0.07375,7e-05,8.98216]
[1780057737857,29.16,73209.58,47.6,0.07377,7e-05,8.98368]
[1780057742892,29.17,73211.9,47.6,0.07396,7e-05,9.002]
[1780057747927,29.17,73212.3,47.6,0.07401,7e-05,9.00657]
[1780057752962,29.17,73214.77,47.6,0.07422,7e-05,9.02598]
[1780057757973,29.17,73214.94,47.6,0.07424,7e-05,9.02836]
[1780057764042,29.18,73213.38,47.6,0.07415,7e-05,9.01932]
[1780057769077,29.18,73213.29,47.6,0.07415,7e-05,9.0201]
[1780057774112,29.18,73213.05,47.6,0.07413,7e-05,9.01636]
[1780057779147,29.18,73212.94,47.6,0.07413,7e-05,9.01706]
[1780057782859,29.18,73213.24,47.6,0.07417,7e-05,9.02008]
[1780057789217,29.19,73219.17,47.6,0.07463,8e-05,9.06369]
[1780057793569,29.19,73220.32,47.6,0.07472,8e-05,9.07254]
[1780057798189,29.19,73224.64,47.6,0.07506,8e-05,9.10425]
[1780057803329,29.19,73224.04,47.6,0.07502,8e-05,9.10089]
[1780057807538,29.19,73224.91,47.6,0.0751,8e-05,9.10767]
[1780057813412,29.19,73212.86,47.6,0.07421,7e-05,9.02422]
[1780057816295,29.19,73213.11,47.6,0.07424,7e-05,9.02663]
[1780057821469,29.2,73213.81,47.6,0.07431,7e-05,9.03348]
[1780057826504,29.2,73214.06,47.6,0.07434,7e-05,9.03675]
[1780057832546,29.2,73213.63,47.6,0.07431,7e-05,9.03202]
[1780057838588,29.21,73213.96,47.6,0.07435,7e-05,9.03616]
[1780057844630,29.21,73213.92,47.6,0.07437,7e-05,9.03765]
[1780057849665,29.21,73211.2,47.6,0.07418,7e-05,9.01991]
[1780057851693,29.21,73212.63,47.6,0.07429,7e-05,9.03034]
[1780057851737,29.21,73233.98,47.6,0.0759,8e-05,9.1823]
[1780057852052,29.21,73233.98,47.6,0.0759,8e-05,9.1823]
[1780057852278,29.21,73233.98,47.6,0.0759,8e-05,9.1823]
[1780057852353,29.21,73233.98,47.6,0.0759,8e-05,9.1823]
[1780057857721,29.21,73229.85,47.6,0.0756,8e-05,9.15341]
[1780057862761,29.21,73222.82,47.6,0.07507,8e-05,9.10395]
[1780057868803,29.21,73223.32,47.6,0.07512,8e-05,9.1086]
[1780057873844,29.22,73223.27,47.6,0.07512,8e-05,9.10896]
[1780057879367,29.22,73224.01,47.6,0.07519,8e-05,9.11493]
[1780057879373,29.22,73224.01,47.6,0.07519,8e-05,9.11493]
[1780057884915,29.22,73228.67,47.6,0.07555,8e-05,9.1493]
[1780057888304,29.22,73228.65,47.6,0.07555,8e-05,9.14942]
[1780057890853,29.22,73228.98,47.6,0.07559,8e-05,9.1523]
[1780057891223,29.22,73228.98,47.6,0.07559,8e-05,9.1523]
[1780057891596,29.22,73228.98,47.6,0.07559,8e-05,9.1523]
[1780057895024,29.22,73226.1,47.6,0.07534,8e-05,9.1286]
[1780057896575,29.22,73226.34,47.6,0.07537,8e-05,9.13059]
[1780057902034,29.22,73226.47,47.6,0.07539,8e-05,9.1325]
[1780057907069,29.22,73235.52,47.6,0.07608,8e-05,9.19764]
[1780057912105,29.22,73232.44,47.6,0.07585,8e-05,9.1762]
[1780057917141,29.23,73228.25,47.6,0.07554,8e-05,9.14696]
[1780057922179,29.23,73224.02,47.6,0.07523,8e-05,9.11774]
[1780057927226,29.23,73224.8,47.6,0.0753,8e-05,9.12424]
[1780057932261,29.23,73223.63,47.6,0.07522,8e-05,9.11685]
[1780057937296,29.23,73224.94,47.6,0.07533,8e-05,9.12705]
[1780057942331,29.23,73224.18,47.6,0.07528,8e-05,9.12249]
[1780057948373,29.23,73224.38,47.6,0.07531,8e-05,9.12499]
[1780057953411,29.24,73222.24,47.6,0.07513,8e-05,9.10719]
[1780057958445,29.24,73221.76,47.6,0.07511,8e-05,9.1048]
[1780057963481,29.24,73221.9,47.6,0.07513,8e-05,9.10681]
[1780057968516,29.24,73229.59,47.6,0.07572,8e-05,9.1622]
[1780057971601,29.24,73224.75,47.6,0.07535,8e-05,9.128]
[1780057979592,29.24,73223.4,47.6,0.07527,8e-05,9.11992]
[1780057983618,29.24,73225.24,47.6,0.07541,8e-05,9.13346]
[1780057989944,29.25,73211.97,47.6,0.07443,7e-05,9.04122]
[1780057995186,29.25,73212.46,47.6,0.07448,7e-05,9.04607]
[1780057997755,29.25,73211.08,47.6,0.07439,7e-05,9.03685]
[1780058003472,29.25,73209.54,47.6,0.07429,7e-05,9.02761]
[1780058008801,29.25,73209.27,47.6,0.07429,7e-05,9.02735]
[1780058013837,29.26,73215.29,47.6,0.07473,8e-05,9.06771]
[1780058014912,29.26,73215.29,47.6,0.07473,8e-05,9.06771]
[1780058014940,29.26,73203.03,47.6,0.07381,7e-05,8.98134]
[1780058015884,29.26,73174.51,47.6,0.07171,7e-05,8.78195]
[1780058016881,29.27,73154.67,47.6,0.07035,7e-05,8.65073]
[1780058017047,29.27,73154.67,47.6,0.07035,7e-05,8.65073]
[1780058017772,29.27,73154.67,47.6,0.07035,7e-05,8.65073]
[1780058018148,29.28,73158.19,47.6,0.07069,7e-05,8.68324]
[1780058018510,29.28,73158.19,47.6,0.07069,7e-05,8.68324]
[1780058020915,29.28,73174.91,47.6,0.07193,7e-05,8.80184]
[1780058021676,29.28,73174.91,47.6,0.07193,7e-05,8.80184]
[1780058021922,29.28,73188.97,47.6,0.07296,7e-05,8.90062]
[1780058022969,29.28,73188.97,47.6,0.07296,7e-05,8.90062]
[1780058025030,29.28,73204.34,47.6,0.07412,7e-05,9.00979]
[1780058025985,29.29,73216.9,47.6,0.07506,8e-05,9.0988]
[1780058026118,29.29,73216.9,47.6,0.07506,8e-05,9.0988]
[1780058026555,29.29,73216.9,47.6,0.07506,8e-05,9.0988]
[1780058030177,29.29,73218.93,47.6,0.07523,8e-05,9.1144]
[1780058030368,29.29,73218.93,47.6,0.07523,8e-05,9.1144]
[1780058030814,29.29,73218.93,47.6,0.07523,8e-05,9.1144]
[1780058031078,29.29,73219.58,47.6,0.07528,8e-05,9.11941]
[1780058031176,29.29,73219.58,47.6,0.07528,8e-05,9.11941]
[1780058037031,29.29,73208.17,47.6,0.07445,7e-05,9.04121]
[1780058041381,29.29,73204.31,47.6,0.07417,7e-05,9.01525]
[1780058041383,29.29,73204.31,47.6,0.07417,7e-05,9.01525]
[1780058042490,29.29,73203.45,47.6,0.07412,7e-05,9.00973]
[1780058042495,29.29,73203.45,47.6,0.07412,7e-05,9.00973]
[1780058046764,29.3,73188.75,47.6,0.07304,7e-05,8.90757]
[1780058046838,29.3,73188.75,47.6,0.07304,7e-05,8.90757]
[1780058047446,29.3,73189.23,47.6,0.07308,7e-05,8.91181]
[1780058051167,29.32,73176.65,47.6,0.07231,7e-05,8.83831]
[1780058052153,29.32,73176.65,47.6,0.07231,7e-05,8.83831]
[1780058053949,29.32,73180.18,47.6,0.07258,7e-05,8.86346]
[1780058056013,29.32,73180.14,47.6,0.07259,7e-05,8.86469]
[1780058059710,29.32,73181.18,47.6,0.07268,7e-05,8.87341]
[1780058062211,29.33,73189.0,47.6,0.07328,7e-05,8.92993]
[1780058068139,29.33,73177.64,47.6,0.07247,7e-05,8.8527]
[1780058068894,29.33,73159.69,47.6,0.07117,7e-05,8.72898]
[1780058073990,29.34,73162.19,47.6,0.07136,7e-05,8.74602]
[1780058078154,29.34,73176.95,47.6,0.07247,7e-05,8.85157]
[1780058083398,29.35,73178.98,47.6,0.07265,7e-05,8.86868]
[1780058087988,29.35,73181.15,47.6,0.07282,7e-05,8.8853]
[1780058093468,29.35,73185.32,47.6,0.07316,7e-05,8.91757]
[1780058098502,29.36,73187.76,47.6,0.07336,7e-05,8.93673]
[1780058102531,29.36,73172.15,47.6,0.07224,7e-05,8.82952]
[1780058106604,29.36,73170.85,47.6,0.07216,7e-05,8.82223]
[1780058106605,29.36,73170.85,47.6,0.07216,7e-05,8.82223]
[1780058110588,29.37,73151.86,47.6,0.07082,7e-05,8.69418]
[1780058115623,29.37,73149.14,47.6,0.07067,7e-05,8.67953]
[1780058120658,29.38,73146.86,47.6,0.07055,7e-05,8.66801]
[1780058122476,29.38,73146.55,47.6,0.07054,7e-05,8.66672]
[1780058122980,29.38,73146.55,47.6,0.07054,7e-05,8.66672]
[1780058123009,29.38,73139.49,47.6,0.07004,7e-05,8.61903]
[1780058123169,29.38,73139.49,47.6,0.07004,7e-05,8.61903]
[1780058123248,29.38,73139.49,47.6,0.07004,7e-05,8.61903]
[1780058123965,29.38,73139.49,47.6,0.07004,7e-05,8.61903]
[1780058124213,29.38,73137.75,47.6,0.06992,7e-05,8.60745]
[1780058124811,29.38,73141.77,47.6,0.07022,7e-05,8.63597]
[1780058126150,29.39,73141.45,47.6,0.07021,7e-05,8.63466]
[1780058128336,29.39,73141.25,47.6,0.07021,7e-05,8.63507]
[1780058133749,29.4,73137.36,47.6,0.06996,7e-05,8.61028]
[1780058138784,29.4,73143.25,47.6,0.07043,7e-05,8.65512]
[1780058143820,29.41,73142.51,47.6,0.07042,7e-05,8.65428]
[1780058148854,29.42,73150.76,47.6,0.07106,7e-05,8.71522]
[1780058153780,29.42,73153.48,47.6,0.07129,7e-05,8.73691]
[1780058158924,29.43,73150.44,47.6,0.07111,7e-05,8.72036]
[1780058164072,29.43,73150.82,47.6,0.07117,7e-05,8.72599]
[1780058169051,29.44,73150.6,47.6,0.0712,7e-05,8.7282]
[1780058169158,29.44,73150.6,47.6,0.0712,7e-05,8.7282]
[1780058170847,29.44,73149.05,47.6,0.0711,7e-05,8.71901]
[1780058176044,29.45,73142.12,47.6,0.07065,7e-05,8.6761]
[1780058181079,29.45,73138.45,47.6,0.07044,7e-05,8.655]
[1780058185442,29.46,73145.88,47.6,0.071,7e-05,8.70948]
[1780058189057,29.46,73152.13,47.6,0.07148,7e-05,8.75471]
[1780058194176,29.47,73154.41,47.6,0.07166,7e-05,8.77104]
[1780058199184,29.47,73152.44,47.6,0.07154,7e-05,8.76008]
[1780058204247,29.48,73159.78,47.6,0.07212,7e-05,8.81477]
[1780058206535,29.48,73160.01,47.6,0.07215,7e-05,8.81753]
[1780058212303,29.49,73167.12,47.6,0.0727,7e-05,8.87006]
[1780058217339,29.49,73168.86,47.6,0.07285,7e-05,8.88453]
[1780058222374,29.49,73176.21,47.6,0.07341,7e-05,8.93774]
[1780058227239,29.5,73190.69,47.6,0.0745,7e-05,9.04047]
[1780058232706,29.5,73191.48,47.6,0.07457,7e-05,9.04675]
[1780058233745,29.5,73191.76,47.6,0.07459,7e-05,9.04906]
[1780058233838,29.5,73194.45,47.6,0.07479,7e-05,9.06812]
[1780058235453,29.5,73195.22,47.6,0.07485,7e-05,9.07353]
[1780058235466,29.5,73196.92,47.6,0.07497,7e-05,9.08507]
[1780058236770,29.5,73196.92,47.6,0.07497,7e-05,9.08507]
[1780058236823,29.5,73196.92,47.6,0.07497,7e-05,9.08507]
[1780058237868,29.5,73197.83,47.6,0.07504,7e-05,9.09116]
[1780058237871,29.5,73197.83,47.6,0.07504,7e-05,9.09116]
[1780058237895,29.5,73197.73,47.6,0.07503,7e-05,9.09056]
[1780058239935,29.5,73198.85,47.6,0.07512,7e-05,9.09844]
[1780058239980,29.49,73199.07,47.6,0.07512,7e-05,9.09907]
[1780058241924,29.49,73198.9,47.6,0.07511,7e-05,9.09787]
[1780058245886,29.5,73208.58,47.6,0.07584,8e-05,9.16643]
[1780058246369,29.5,73211.21,47.6,0.07604,8e-05,9.185]
[1780058251705,29.49,73212.65,47.6,0.07612,8e-05,9.19112]
[1780058252105,29.49,73212.65,47.6,0.07612,8e-05,9.19112]
[1780058252989,29.49,73212.78,47.6,0.07612,8e-05,9.19165]
[1780058254121,29.49,73212.34,47.6,0.07608,8e-05,9.18815]
[1780058259373,29.5,73204.2,47.6,0.07548,8e-05,9.13197]
[1780058263272,29.5,73204.89,47.6,0.07554,8e-05,9.13702]
[1780058266792,29.5,73204.6,47.6,0.07552,8e-05,9.13514]
[1780058269474,29.5,73204.42,47.6,0.07551,8e-05,9.13462]
[1780058275751,29.5,73192.4,47.6,0.07462,7e-05,9.051]
[1780058277125,29.5,73192.4,47.6,0.07462,7e-05,9.051]
[1780058282800,29.5,73200.17,47.6,0.07524,7e-05,9.10849]
[1780058287835,29.51,73200.48,47.6,0.07528,7e-05,9.11265]
[1780058293877,29.51,73199.8,47.6,0.07525,7e-05,9.11022]
[1780058298912,29.51,73201.06,47.6,0.07537,7e-05,9.12094]
[1780058303947,29.52,73208.9,47.6,0.07603,8e-05,9.18281]
[1780058308982,29.53,73210.24,47.6,0.07622,8e-05,9.2003]
[1780058314021,29.54,73205.22,47.6,0.07583,8e-05,9.16264]
[1780058314354,29.54,73205.22,47.6,0.07583,8e-05,9.16264]
[1780058317576,29.54,73205.05,47.6,0.07583,8e-05,9.16234]
[1780058317637,29.54,73205.05,47.6,0.07583,8e-05,9.16234]
[1780058319045,29.54,73204.54,47.6,0.07579,8e-05,9.15904]
[1780058319654,29.54,73201.44,47.6,0.07556,8e-05,9.13749]
[1780058321502,29.54,73200.31,47.6,0.07548,8e-05,9.13022]
[1780058321554,29.54,73200.31,47.6,0.07548,8e-05,9.13022]
[1780058321912,29.54,73200.31,47.6,0.07548,8e-05,9.13022]
[1780058321960,29.54,73200.31,47.6,0.07548,8e-05,9.13022]
[1780058323632,29.55,73187.9,47.6,0.0746,7e-05,9.04699]
[1780058324834,29.55,73186.21,47.6,0.07448,7e-05,9.03563]
[1780058329840,29.55,73186.1,47.6,0.0745,7e-05,9.03731]
[1780058335177,29.56,73184.07,47.6,0.07438,7e-05,9.02622]
[1780058338714,29.56,73181.86,47.6,0.07423,7e-05,9.01228]
[1780058342278,29.56,73181.36,47.6,0.07421,7e-05,9.01036]
[1780058343909,29.56,73167.09,47.6,0.07317,7e-05,8.91171]
[1780058345294,29.56,73165.72,47.6,0.07307,7e-05,8.90256]
[1780058349410,29.57,73163.73,47.6,0.07295,7e-05,8.89077]
[1780058355146,29.57,73164.64,47.6,0.07304,7e-05,8.89911]
[1780058360569,29.57,73164.91,47.6,0.07308,7e-05,8.90341]
[1780058365870,29.58,73169.28,47.6,0.07342,7e-05,8.93573]
[1780058371125,29.58,73170.2,47.6,0.07351,7e-05,8.94356]
[1780058374200,29.58,73167.2,47.6,0.07327,7e-05,8.92033]
[1780058379488,29.58,73161.73,47.6,0.07291,7e-05,8.8853]
[1780058384523,29.59,73161.67,47.6,0.07292,7e-05,8.88713]
[1780058391573,29.59,73161.98,47.6,0.07298,7e-05,8.89243]
[1780058396562,29.59,73152.62,47.6,0.07232,7e-05,8.8296]
[1780058401959,29.6,73150.57,47.6,0.0722,7e-05,8.81824]
[1780058401966,29.6,73150.57,47.6,0.0722,7e-05,8.81824]
[1780058402322,29.6,73150.57,47.6,0.0722,7e-05,8.81824]
[1780058403100,29.6,73145.98,47.6,0.07188,7e-05,8.78773]
[1780058403877,29.6,73141.04,47.6,0.07153,7e-05,8.75436]
[1780058409696,29.61,73136.77,47.6,0.07126,7e-05,8.72852]
[1780058412011,29.61,73135.73,47.6,0.0712,7e-05,8.72278]
[1780058413513,29.61,73131.36,47.6,0.07091,7e-05,8.69425]
[1780058417013,29.62,73146.68,47.6,0.07204,7e-05,8.80223]
[1780058418334,29.62,73146.33,47.6,0.07202,7e-05,8.8004]
[1780058419100,29.62,73145.63,47.6,0.07197,7e-05,8.79616]
[1780058421865,29.62,73143.73,47.6,0.07185,7e-05,8.78425]
[1780058423786,29.62,73143.98,47.6,0.07188,7e-05,8.78717]
[1780058424527,29.62,73145.01,47.6,0.07197,7e-05,8.79547]
[1780058429876,29.63,73138.02,47.6,0.0715,7e-05,8.75062]
[1780058435222,29.63,73142.48,47.6,0.07182,7e-05,8.78045]
[1780058441265,29.64,73150.47,47.6,0.07244,7e-05,8.83937]
[1780058444560,29.64,73161.67,47.6,0.07327,7e-05,8.91866]
[1780058448761,29.64,73161.74,47.6,0.0733,7e-05,8.92069]
[1780058448818,29.64,73161.74,47.6,0.0733,7e-05,8.92069]
[1780058448841,29.64,73161.74,47.6,0.0733,7e-05,8.92069]
[1780058452264,29.65,73166.81,47.6,0.07372,7e-05,8.96096]
[1780058455906,29.66,73168.31,47.6,0.07386,7e-05,8.97381]
[1780058457246,29.66,73168.71,47.6,0.0739,7e-05,8.97718]
[1780058460509,29.66,73169.39,47.6,0.07397,7e-05,8.98423]
[1780058461854,29.66,73169.39,47.6,0.07398,7e-05,8.9848]
[1780058462855,29.66,73169.55,47.6,0.07399,7e-05,8.98648]
[1780058467941,29.67,73174.66,47.6,0.0744,7e-05,9.02467]
[1780058471757,29.68,73175.0,47.6,0.07454,7e-05,9.03819]
[1780058472273,29.68,73175.0,47.6,0.07454,7e-05,9.03819]
[1780058473013,29.69,73176.92,47.6,0.07474,7e-05,9.05622]
[1780058475913,29.7,73173.91,47.6,0.07457,7e-05,9.04041]
[1780058478217,29.7,73173.86,47.6,0.07458,7e-05,9.04097]
[1780058478998,29.71,73174.47,47.6,0.07467,7e-05,9.04972]
[1780058485271,29.73,73175.58,47.6,0.07494,7e-05,9.07504]
[1780058486072,29.73,73175.58,47.6,0.07494,7e-05,9.07504]
[1780058489266,29.74,73175.83,47.6,0.07497,7e-05,9.07795]
[1780058490122,29.74,73174.57,47.6,0.07488,7e-05,9.06954]
[1780058495344,29.74,73171.88,47.6,0.07469,7e-05,9.04971]
[1780058500379,29.74,73171.02,47.6,0.07465,7e-05,9.04586]
[1780058505414,29.75,73170.51,47.6,0.07463,7e-05,9.04448]
[1780058506385,29.75,73170.51,47.6,0.07463,7e-05,9.04448]
[1780058511457,29.75,73172.75,47.6,0.07482,7e-05,9.06269]
[1780058515968,29.75,73165.06,47.6,0.07428,7e-05,9.01086]
[1780058520298,29.76,73165.37,47.6,0.07432,7e-05,9.01492]
[1780058521279,29.76,73165.7,47.6,0.07435,7e-05,9.01769]
[1780058526437,29.76,73159.46,47.6,0.07391,7e-05,8.97672]
[1780058530351,29.76,73158.38,47.6,0.07385,7e-05,8.97088]
[1780058531123,29.78,73158.65,47.6,0.07399,7e-05,8.98345]
[1780058535805,29.81,73158.02,47.6,0.07416,7e-05,8.99916]
[1780058536504,29.81,73158.02,47.6,0.07416,7e-05,8.99916]
[1780058537156,29.82,73157.65,47.6,0.07418,7e-05,9.00141]
[1780058541524,29.83,73155.75,47.6,0.07416,7e-05,8.99869]
[1780058545651,29.84,73153.83,47.6,0.07403,7e-05,8.98692]
[1780058549469,29.84,73152.68,47.6,0.07398,7e-05,8.98182]
[1780058553556,29.84,73152.74,47.6,0.07397,7e-05,8.98033]
[1780058554100,29.84,73152.92,47.6,0.07399,7e-05,8.98158]
[1780058555984,29.84,73150.64,47.6,0.07382,7e-05,8.96622]
[1780058561894,29.85,73150.04,47.6,0.0738,7e-05,8.96342]
[1780058570870,29.85,73146.24,47.6,0.07354,7e-05,8.9397]
[1780058574316,29.85,73145.98,47.6,0.07353,7e-05,8.93841]
[1780058579750,29.85,73146.21,47.6,0.07356,7e-05,8.94151]
[1780058582572,29.85,73145.4,47.6,0.07351,7e-05,8.93642]
[1780058582624,29.85,73145.4,47.6,0.07351,7e-05,8.93642]
[1780058583365,29.85,73145.4,47.6,0.07351,7e-05,8.93642]
[1780058589000,29.86,73144.59,47.6,0.07347,7e-05,8.93285]
[1780058595041,29.86,73145.12,47.6,0.07353,7e-05,8.9382]
[1780058601084,29.86,73145.16,47.6,0.07355,7e-05,8.93986]
[1780058604347,29.86,73145.61,47.6,0.07359,7e-05,8.94342]
[1780058604701,29.86,73145.62,47.6,0.07359,7e-05,8.94372]
[1780058606006,29.86,73148.33,47.6,0.07379,7e-05,8.96263]
[1780058606795,29.86,73150.14,47.6,0.07392,7e-05,8.97533]
[1780058612119,29.87,73155.31,47.6,0.07428,7e-05,9.00827]
[1780058617204,29.87,73153.78,47.6,0.07421,7e-05,9.00108]
[1780058622238,29.87,73153.95,47.6,0.07424,7e-05,9.00416]
[1780058622684,29.87,73153.95,47.6,0.07424,7e-05,9.00416]
[1780058622747,29.87,73153.95,47.6,0.07424,7e-05,9.00416]
[1780058623041,29.87,73153.95,47.6,0.07424,7e-05,9.00416]
[1780058625787,29.87,73172.82,47.6,0.07564,7e-05,9.1359]
[1780058632309,29.88,73171.53,47.6,0.07557,7e-05,9.12862]
[1780058633178,29.88,73171.53,47.6,0.07557,7e-05,9.12862]
[1780058638052,29.88,73166.91,47.6,0.07524,7e-05,9.0979]
[1780058638693,29.88,73166.91,47.6,0.07524,7e-05,9.0979]
[1780058639275,29.88,73166.86,47.6,0.07524,7e-05,9.09786]
[1780058641156,29.88,73166.86,47.6,0.07524,7e-05,9.09817]
[1780058647314,29.88,73165.66,47.6,0.07517,7e-05,9.09137]
[1780058650374,29.89,73167.62,47.6,0.07533,7e-05,9.10654]
[1780058655470,29.89,73174.54,47.6,0.07586,7e-05,9.15624]
[1780058660505,29.89,73173.06,47.6,0.07576,7e-05,9.14709]
[1780058665540,29.89,73174.94,47.6,0.07592,7e-05,9.16133]
[1780058670575,29.89,73176.07,47.6,0.07601,7e-05,9.17031]
[1780058675612,29.89,73175.51,47.6,0.07596,7e-05,9.16406]
[1780058680648,29.9,73176.58,47.6,0.07605,7e-05,9.17272]
[1780058685683,29.9,73176.3,47.6,0.07604,7e-05,9.17197]
[1780058690718,29.9,73177.72,47.6,0.07616,7e-05,9.18306]
[1780058695753,29.9,73178.5,47.6,0.07623,7e-05,9.18959]
[1780058700788,29.9,73179.33,47.6,0.07631,7e-05,9.19641]
[1780058704760,29.9,73183.49,47.6,0.07662,8e-05,9.22606]
[1780058705195,29.9,73189.96,47.6,0.07711,8e-05,9.27147]
[1780058706582,29.9,73190.8,47.6,0.07717,8e-05,9.27744]
[1780058707528,29.9,73191.85,47.6,0.07725,8e-05,9.28487]
[1780058712720,29.91,73190.81,47.6,0.07718,8e-05,9.27796]
[1780058717908,29.91,73189.52,47.6,0.07709,8e-05,9.26959]
[1780058723740,29.91,73185.38,47.6,0.07678,8e-05,9.241]
[1780058730966,29.91,73183.85,47.6,0.07668,8e-05,9.23151]
[1780058736040,29.91,73183.34,47.6,0.07663,8e-05,9.22534]
[1780058741074,29.91,73182.58,47.6,0.07658,7e-05,9.22083]
[1780058746109,29.91,73183.37,47.6,0.07665,8e-05,9.22708]
[1780058751144,29.91,73186.29,47.6,0.07687,8e-05,9.24824]
[1780058753165,29.91,73174.1,47.6,0.07596,7e-05,9.16329]
[1780058758201,29.92,73173.34,47.6,0.07595,7e-05,9.16169]
[1780058763236,29.92,73171.1,47.6,0.07579,7e-05,9.14723]
[1780058768271,29.92,73167.4,47.6,0.07553,7e-05,9.12286]
[1780058770861,29.92,73167.24,47.6,0.07553,7e-05,9.12232]
[1780058773560,29.92,73157.7,47.6,0.07482,7e-05,9.05612]
[1780058775593,29.93,73147.91,47.6,0.07411,7e-05,8.98868]
[1780058778063,29.93,73138.45,47.6,0.07342,7e-05,8.92418]
[1780058778229,29.93,73138.45,47.6,0.07342,7e-05,8.92418]
[1780058782374,29.93,73117.07,47.6,0.0719,7e-05,8.77974]
[1780058787409,29.93,73113.49,47.6,0.07168,7e-05,8.758]
[1780058792444,29.94,73115.09,47.6,0.07179,7e-05,8.76803]
[1780058797479,29.94,73113.99,47.6,0.07174,7e-05,8.76311]
[1780058802514,29.95,73118.09,47.6,0.07206,7e-05,8.79379]
[1780058807549,29.95,73123.51,47.6,0.07248,7e-05,8.83291]
[1780058812584,29.95,73134.71,47.6,0.0733,7e-05,8.91131]
[1780058814373,29.95,73135.28,47.6,0.07335,7e-05,8.9155]
[1780058817036,29.95,73137.4,47.6,0.07351,7e-05,8.93081]
[1780058822654,29.96,73139.96,47.6,0.07371,7e-05,8.94978]
[1780058823929,29.96,73140.39,47.6,0.07374,7e-05,8.95294]
[1780058829775,29.96,73135.67,47.6,0.07345,7e-05,8.92485]
[1780058835745,29.97,73131.45,47.6,0.07316,7e-05,8.89773]
[1780058837057,29.97,73130.21,47.6,0.07307,7e-05,8.8895]
[1780058842794,29.97,73135.35,47.6,0.07346,7e-05,8.92638]
[1780058847828,29.97,73137.98,47.6,0.07367,7e-05,8.94544]
[1780058852864,29.97,73137.91,47.6,0.07365,7e-05,8.94244]
[1780058859913,29.97,73138.4,47.6,0.0737,7e-05,8.94717]
[1780058863146,29.97,73138.69,47.6,0.07372,7e-05,8.94936]
[1780058863669,29.97,73138.69,47.6,0.07372,7e-05,8.94936]
[1780058863785,29.97,73138.69,47.6,0.07372,7e-05,8.94936]
[1780058865319,29.98,73154.72,47.6,0.0749,7e-05,9.0606]
[1780058867775,29.98,73155.49,47.6,0.07496,7e-05,9.06595]
[1780058870050,29.98,73151.36,47.6,0.07465,7e-05,9.0375]
[1780058874562,29.98,73151.39,47.6,0.07466,7e-05,9.03798]
[1780058880055,29.98,73154.09,47.6,0.07486,7e-05,9.05705]
[1780058881912,29.98,73154.09,47.6,0.07486,7e-05,9.05705]
[1780058885814,29.98,73159.04,47.6,0.07524,7e-05,9.09224]
[1780058891132,29.98,73166.1,47.6,0.07576,7e-05,9.14084]
[1780058896169,29.98,73168.8,47.6,0.07595,7e-05,9.15923]
[1780058901204,29.98,73170.22,47.6,0.07605,7e-05,9.1686]
[1780058905351,29.97,73170.81,47.6,0.07608,7e-05,9.17121]
[1780058906366,29.97,73172.18,47.6,0.07617,7e-05,9.17959]
[1780058910248,29.97,73178.44,47.6,0.07659,7e-05,9.21907]
[1780058915298,29.95,73179.68,47.6,0.07658,7e-05,9.21689]
[1780058921343,29.95,73180.63,47.6,0.07662,7e-05,9.22046]
[1780058926379,29.95,73183.09,47.6,0.07679,8e-05,9.23675]
[1780058931415,29.95,73181.99,47.6,0.07669,8e-05,9.22785]
[1780058936450,29.94,73181.93,47.6,0.07668,8e-05,9.22647]
[1780058941489,29.94,73178.32,47.6,0.0764,7e-05,9.20051]
[1780058943831,29.94,73177.89,47.6,0.07637,7e-05,9.19721]
[1780058944392,29.94,73176.81,47.6,0.07628,7e-05,9.18953]
[1780058949545,29.94,73170.89,47.6,0.07584,7e-05,9.14782]
[1780058951895,29.94,73170.89,47.6,0.07584,7e-05,9.14782]
[1780058952274,29.94,73170.32,47.6,0.07579,7e-05,9.14373]
[1780058957904,29.94,73168.76,47.6,0.07568,7e-05,9.13269]
[1780058962237,29.94,73169.49,47.6,0.07573,7e-05,9.13762]
[1780058967728,29.94,73159.54,47.6,0.07499,7e-05,9.0687]
[1780058969523,29.94,73158.15,47.6,0.07489,7e-05,9.05923]
[1780058970644,29.94,73158.08,47.6,0.07489,7e-05,9.05884]
[1780058970937,29.94,73158.08,47.6,0.07489,7e-05,9.05884]
[1780058972705,29.94,73140.17,47.6,0.07356,7e-05,8.93228]
[1780058977741,29.94,73138.75,47.6,0.07347,7e-05,8.92404]
[1780058982775,29.95,73138.9,47.6,0.0735,7e-05,8.92656]
[1780058985878,29.95,73139.09,47.6,0.07351,7e-05,8.92815]
[1780058991839,29.95,73140.1,47.6,0.07361,7e-05,8.93726]
[1780058992062,29.95,73140.1,47.6,0.07361,7e-05,8.93726]
[1780058997406,29.95,73147.24,47.6,0.07414,7e-05,8.98767]
[1780058998226,29.95,73148.63,47.6,0.07425,7e-05,8.99743]
[1780059002268,29.95,73149.54,47.6,0.07432,7e-05,9.00428]
[1780059007951,29.96,73151.17,47.6,0.07445,7e-05,9.01631]
[1780059013373,29.96,73151.8,47.6,0.0745,7e-05,9.0209]
[1780059019029,29.96,73151.65,47.6,0.0745,7e-05,9.02097]
[1780059024080,29.96,73153.98,47.6,0.07468,7e-05,9.03762]
[1780059024100,29.96,73153.98,47.6,0.07468,7e-05,9.03762]
[1780059030125,29.96,73166.2,47.6,0.07558,7e-05,9.1226]
[1780059031315,29.96,73166.2,47.6,0.07558,7e-05,9.1226]
[1780059034229,29.96,73170.91,47.6,0.0759,7e-05,9.15174]
[1780059034438,29.96,73170.91,47.6,0.0759,7e-05,9.15174]
[1780059039388,29.96,73183.48,47.6,0.07684,8e-05,9.2387]
[1780059044771,29.96,73187.87,47.6,0.07715,8e-05,9.268]
[1780059050268,29.95,73198.25,47.6,0.07791,8e-05,9.33881]
[1780059055302,29.94,73202.99,47.6,0.07822,8e-05,9.36691]
[1780059061347,29.94,73202.16,47.6,0.07813,8e-05,9.35859]
[1780059065080,29.94,73203.39,47.6,0.07821,8e-05,9.36602]
[1780059074438,29.92,73205.01,47.6,0.07823,8e-05,9.36853]
[1780059079476,29.92,73204.51,47.6,0.07817,8e-05,9.36292]
[1780059084511,29.92,73205.39,47.6,0.07821,8e-05,9.36705]
[1780059089546,29.91,73216.06,47.6,0.07901,8e-05,9.44017]
[1780059093241,29.91,73227.15,47.6,0.07982,8e-05,9.51368]
[1780059098707,29.91,73236.26,47.6,0.0805,8e-05,9.57646]
[1780059103254,29.9,73227.56,47.6,0.0798,8e-05,9.51218]
[1780059108550,29.9,73230.63,47.6,0.08,8e-05,9.53086]
[1780059109439,29.9,73228.32,47.6,0.07982,8e-05,9.51378]
[1780059114723,29.9,73230.77,47.6,0.07999,8e-05,9.52937]
[1780059118098,29.89,73240.89,47.6,0.08077,8e-05,9.60082]
[1780059118405,29.89,73244.1,47.6,0.08101,8e-05,9.62333]
[1780059118565,29.89,73244.1,47.6,0.08101,8e-05,9.62333]
[1780059123707,29.89,73250.76,47.6,0.08151,8e-05,9.66838]
[1780059128888,29.89,73249.26,47.6,0.08136,8e-05,9.65493]
[1780059134178,29.88,73251.29,47.6,0.08149,8e-05,9.66685]
[1780059134398,29.88,73243.61,47.6,0.08088,8e-05,9.61134]
[1780059135316,29.88,73241.12,47.6,0.08068,8e-05,9.59279]
[1780059140652,29.86,73239.11,47.6,0.08035,8e-05,9.56326]
[1780059142499,29.85,73251.39,47.6,0.08123,8e-05,9.64414]
[1780059142515,29.85,73251.39,47.6,0.08123,8e-05,9.64414]
[1780059142932,29.84,73252.83,47.6,0.08129,8e-05,9.64978]
[1780059146960,29.84,73270.18,47.6,0.08266,8e-05,9.77417]
[1780059151995,29.83,73275.04,47.6,0.08298,8e-05,9.80176]
[1780059157036,29.83,73273.26,47.6,0.08283,8e-05,9.78789]
[1780059162072,29.83,73272.44,47.6,0.08275,8e-05,9.78109]
[1780059167107,29.83,73273.47,47.6,0.08282,8e-05,9.78766]
[1780059172142,29.83,73267.53,47.6,0.08234,8e-05,9.74392]
[1780059177177,29.82,73268.26,47.6,0.08239,8e-05,9.74857]
[1780059182214,29.82,73274.71,47.6,0.0829,8e-05,9.79443]
[1780059187248,29.82,73276.66,47.6,0.08302,8e-05,9.80575]
[1780059192286,29.82,73274.67,47.6,0.08285,8e-05,9.79032]
[1780059197321,29.82,73271.43,47.6,0.08258,8e-05,9.76615]
[1780059202356,29.81,73270.31,47.6,0.08249,8e-05,9.75734]
[1780059207479,29.81,73266.7,47.6,0.08219,8e-05,9.73075]
[1780059209405,29.81,73249.55,47.6,0.08084,8e-05,9.60742]
[1780059214440,29.81,73251.11,47.6,0.08094,8e-05,9.61546]
[1780059219475,29.82,73252.12,47.6,0.08102,8e-05,9.62306]
[1780059224510,29.82,73252.41,47.6,0.08105,8e-05,9.62546]
[1780059229547,29.82,73253.22,47.6,0.08112,8e-05,9.63158]
[1780059235823,29.82,73257.13,47.6,0.08143,8e-05,9.65971]
[1780059241996,29.82,73261.2,47.6,0.08175,8e-05,9.68896]
[1780059247654,29.82,73257.12,47.6,0.08142,8e-05,9.65947]
[1780059253710,29.82,73251.2,47.6,0.08096,8e-05,9.6171]
[1780059259755,29.82,73249.77,47.6,0.08085,8e-05,9.60715]
[1780059265070,29.82,73249.88,47.6,0.08086,8e-05,9.6081]
[1780059270833,29.82,73240.49,47.6,0.08013,8e-05,9.54168]
[1780059276875,29.82,73240.32,47.6,0.0801,8e-05,9.53763]
[1780059281910,29.82,73240.61,47.6,0.08013,8e-05,9.54025]
[1780059286939,29.82,73234.15,47.6,0.07963,8e-05,9.49464]
[1780059292472,29.82,73225.4,47.6,0.07897,8e-05,9.43386]
[1780059298022,29.83,73226.42,47.6,0.07907,8e-05,9.44267]
[1780059303057,29.83,73227.53,47.6,0.07917,8e-05,9.45174]
[1780059309099,29.83,73228.03,47.6,0.07922,8e-05,9.45672]
[1780059314134,29.83,73228.58,47.6,0.07928,8e-05,9.46181]
[1780059319172,29.83,73235.75,47.6,0.07985,8e-05,9.51392]
[1780059324206,29.83,73238.26,47.6,0.08005,8e-05,9.53247]
[1780059329241,29.84,73236.53,47.6,0.07992,8e-05,9.52085]
[1780059334276,29.84,73239.82,47.6,0.08016,8e-05,9.54148]
[1780059339311,29.84,73238.04,47.6,0.08003,8e-05,9.52939]
[1780059344346,29.84,73239.39,47.6,0.08014,8e-05,9.5397]
[1780059349381,29.84,73231.9,47.6,0.07957,8e-05,9.48716]
[1780059354416,29.84,73230.28,47.6,0.07945,8e-05,9.47668]
[1780059358398,29.84,73230.25,47.6,0.07946,8e-05,9.47712]
[1780059358428,29.84,73230.25,47.6,0.07946,8e-05,9.47712]
[1780059358439,29.84,73230.25,47.6,0.07946,8e-05,9.47733]
[1780059359780,29.84,73223.83,47.6,0.07897,8e-05,9.43173]
[1780059365494,29.84,73209.09,47.6,0.07783,8e-05,9.32648]
[1780059367306,29.84,73209.09,47.6,0.07783,8e-05,9.32648]
[1780059367408,29.84,73208.85,47.6,0.07781,8e-05,9.32463]
[1780059369428,29.84,73208.91,47.6,0.07781,8e-05,9.32505]
[1780059369487,29.84,73208.96,47.6,0.07782,8e-05,9.32584]
[1780059369522,29.84,73208.6,47.6,0.0778,8e-05,9.32373]
[1780059371455,29.84,73206.77,47.6,0.07766,8e-05,9.31075]
[1780059376571,29.84,73201.42,47.6,0.07725,8e-05,9.27295]
[1780059381827,29.84,73201.13,47.6,0.07723,8e-05,9.2709]
[1780059387650,29.84,73200.1,47.6,0.07715,8e-05,9.26372]
[1780059392685,29.84,73197.99,47.6,0.07697,8e-05,9.2454]
[1780059395117,29.84,73197.66,47.6,0.07694,8e-05,9.24312]
[1780059400741,29.84,73190.58,47.6,0.07641,8e-05,9.19413]
[1780059407790,29.84,73188.82,47.6,0.07629,8e-05,9.18267]
[1780059412825,29.85,73186.75,47.6,0.07614,7e-05,9.1689]
[1780059417862,29.85,73186.78,47.6,0.07616,7e-05,9.16992]
[1780059421791,29.85,73194.02,47.6,0.0767,8e-05,9.2211]
[1780059427944,29.85,73198.81,47.6,0.07707,8e-05,9.25499]
[1780059432980,29.85,73197.96,47.6,0.07701,8e-05,9.24917]
[1780059437998,29.85,73196.7,47.6,0.07691,8e-05,9.24053]
[1780059444057,29.85,73197.68,47.6,0.07699,8e-05,9.24797]
[1780059449118,29.85,73198.1,47.6,0.07703,8e-05,9.25117]
[1780059455134,29.85,73198.59,47.6,0.07704,8e-05,9.25159]
[1780059460169,29.85,73200.62,47.6,0.0772,8e-05,9.26617]
[1780059465204,29.85,73199.98,47.6,0.07716,8e-05,9.26191]
[1780059470238,29.85,73202.62,47.6,0.07736,8e-05,9.28076]
[1780059476281,29.85,73202.29,47.6,0.07734,8e-05,9.27855]
[1780059481316,29.85,73197.95,47.6,0.07701,8e-05,9.24816]
[1780059486351,29.85,73199.17,47.6,0.0771,8e-05,9.25695]
[1780059491386,29.85,73204.0,47.6,0.07747,8e-05,9.291]
[1780059496421,29.85,73201.06,47.6,0.07725,8e-05,9.27045]
[1780059501457,29.85,73203.67,47.6,0.07745,8e-05,9.28902]
[1780059503182,29.85,73205.14,47.6,0.07756,8e-05,9.29939]
[1780059508541,29.85,73210.45,47.6,0.07796,8e-05,9.33655]
[1780059513576,29.85,73208.34,47.6,0.07777,8e-05,9.31797]
[1780059518611,29.85,73207.24,47.6,0.07769,8e-05,9.31022]
[1780059523646,29.85,73206.74,47.6,0.07765,8e-05,9.30677]
[1780059528681,29.85,73202.14,47.6,0.07731,8e-05,9.27465]
[1780059533716,29.85,73203.22,47.6,0.07739,8e-05,9.28265]
[1780059539216,29.85,73196.62,47.6,0.0769,8e-05,9.23668]
[1780059544793,29.86,73197.14,47.6,0.07695,8e-05,9.24132]
[1780059549829,29.86,73197.29,47.6,0.07697,8e-05,9.24301]
[1780059555181,29.86,73199.12,47.6,0.07711,8e-05,9.25632]
[1780059560906,29.86,73198.84,47.6,0.0771,8e-05,9.25507]
[1780059565940,29.86,73198.08,47.6,0.07704,8e-05,9.2502]
[1780059570976,29.86,73198.03,47.6,0.07704,8e-05,9.2503]
[1780059577028,29.86,73198.95,47.6,0.07709,8e-05,9.25375]
[1780059582063,29.86,73196.62,47.6,0.07692,8e-05,9.23781]
[1780059588104,29.86,73196.08,47.6,0.07689,8e-05,9.23465]
[1780059593140,29.86,73196.04,47.6,0.07689,8e-05,9.23491]
[1780059598174,29.86,73196.76,47.6,0.07695,8e-05,9.24048]
[1780059603430,29.87,73195.72,47.6,0.07688,8e-05,9.23369]
[1780059609252,29.87,73197.71,47.6,0.07704,8e-05,9.24841]
[1780059610972,29.87,73197.06,47.6,0.07699,8e-05,9.24385]
[1780059611266,29.87,73198.79,47.6,0.07713,8e-05,9.25668]
[1780059613038,29.87,73199.68,47.6,0.0772,8e-05,9.26352]
[1780059613280,29.87,73199.31,47.6,0.07717,8e-05,9.26098]
[1780059618315,29.87,73196.37,47.6,0.07695,8e-05,9.24067]
[1780059619159,29.87,73196.37,47.6,0.07695,8e-05,9.24067]
[1780059619166,29.87,73196.37,47.6,0.07695,8e-05,9.24067]
[1780059621359,29.87,73181.36,47.6,0.07583,7e-05,9.13593]
[1780059630402,29.87,73182.37,47.6,0.07593,7e-05,9.14522]
[1780059630719,29.87,73182.37,47.6,0.07593,7e-05,9.14522]
[1780059636444,29.88,73169.84,47.6,0.07499,7e-05,9.05605]
[1780059637725,29.88,73167.34,47.6,0.07481,7e-05,9.03905]
[1780059637843,29.88,73167.34,47.6,0.07481,7e-05,9.03905]
[1780059643304,29.88,73174.09,47.6,0.07533,7e-05,9.08791]
[1780059647792,29.88,73174.34,47.6,0.07536,7e-05,9.09104]
[1780059657591,29.88,73177.25,47.6,0.07561,7e-05,9.1137]
[1780059662626,29.89,73174.7,47.6,0.07543,7e-05,9.09703]
[1780059667662,29.89,73171.28,47.6,0.07519,7e-05,9.07457]
[1780059672697,29.89,73171.41,47.6,0.07521,7e-05,9.07676]
[1780059677732,29.89,73166.62,47.6,0.07487,7e-05,9.04502]
[1780059682768,29.9,73167.15,47.6,0.07493,7e-05,9.05031]
[1780059684781,29.9,73152.42,47.6,0.07385,7e-05,8.94918]
[1780059693392,29.9,73150.97,47.6,0.07377,7e-05,8.94112]
[1780059695221,29.9,73151.16,47.6,0.07378,7e-05,8.94132]
[1780059697263,29.9,73145.57,47.6,0.07339,7e-05,8.90378]
[1780059702910,29.91,73142.32,47.6,0.07317,7e-05,8.88307]
[1780059708657,29.91,73141.47,47.6,0.07312,7e-05,8.87815]
[1780059713473,29.91,73127.27,47.6,0.07211,7e-05,8.78258]
[1780059713482,29.91,73127.27,47.6,0.07211,7e-05,8.78258]
[1780059714951,29.91,73125.69,47.6,0.072,7e-05,8.77257]
[1780059715098,29.91,73120.79,47.6,0.07166,7e-05,8.73962]
[1780059716020,29.91,73116.01,47.6,0.07132,7e-05,8.7076]
[1780059722046,29.92,73105.48,47.6,0.07061,7e-05,8.63968]
[1780059727081,29.92,73101.4,47.6,0.07035,7e-05,8.61516]
[1780059729051,29.93,73101.7,47.6,0.07038,7e-05,8.61783]
[1780059729247,29.93,73116.89,47.6,0.07147,7e-05,8.72139]
[1780059730102,29.93,73130.16,47.6,0.07242,7e-05,8.81231]
[1780059732885,29.93,73142.58,47.6,0.07333,7e-05,8.89796]
[1780059738158,29.93,73143.48,47.6,0.0734,7e-05,8.9053]
[1780059743194,29.93,73146.36,47.6,0.07362,7e-05,8.92604]
[1780059748665,29.93,73146.55,47.6,0.07365,7e-05,8.928]
[1780059750875,29.93,73145.08,47.6,0.07354,7e-05,8.9182]
[1780059751336,29.93,73143.87,47.6,0.07346,7e-05,8.91006]
[1780059757292,29.94,73130.86,47.6,0.07251,7e-05,8.81938]
[1780059762569,29.94,73130.8,47.6,0.07252,7e-05,8.81996]
[1780059764491,29.94,73145.24,47.6,0.07358,7e-05,8.9205]
[1780059770740,29.94,73147.39,47.6,0.07374,7e-05,8.9361]
[1780059770742,29.94,73147.39,47.6,0.07374,7e-05,8.9361]
[1780059771967,29.94,73135.89,47.6,0.07291,7e-05,8.8575]
[1780059777438,29.95,73131.34,47.6,0.0726,7e-05,8.82832]
[1780059780579,29.95,73131.57,47.6,0.07263,7e-05,8.83058]
[1780059782274,29.95,73131.37,47.6,0.07262,7e-05,8.8299]
[1780059787509,29.95,73131.19,47.6,0.07263,7e-05,8.83055]
[1780059790534,29.95,73131.42,47.6,0.07265,7e-05,8.8328]
[1780059796573,29.95,73132.08,47.6,0.07273,7e-05,8.83964]
[1780059801608,29.96,73131.36,47.6,0.07269,7e-05,8.83632]
[1780059806643,29.96,73129.12,47.6,0.07255,7e-05,8.82271]
[1780059810671,29.96,73142.86,47.6,0.07355,7e-05,8.91801]
[1780059811163,29.96,73142.86,47.6,0.07355,7e-05,8.91801]
[1780059814386,29.96,73147.87,47.6,0.0739,7e-05,8.94946]
[1780059819615,29.96,73153.11,47.6,0.07429,7e-05,8.98611]
[1780059821044,29.96,73152.62,47.6,0.07425,7e-05,8.98288]
[1780059823519,29.96,73152.26,47.6,0.07424,7e-05,8.98113]
[1780059828798,29.97,73151.49,47.6,0.07419,7e-05,8.97655]
[1780059833833,29.97,73153.84,47.6,0.07436,7e-05,8.99293]
[1780059838868,29.97,73154.29,47.6,0.0744,7e-05,8.99611]
[1780059843903,29.97,73151.64,47.6,0.0742,7e-05,8.97771]
[1780059844007,29.97,73151.64,47.6,0.0742,7e-05,8.97771]
[1780059851821,29.97,73147.64,47.6,0.07391,7e-05,8.95025]
[1780059855171,29.97,73143.62,47.6,0.07362,7e-05,8.92277]
[1780059861562,29.97,73138.12,47.6,0.07322,7e-05,8.88549]
[1780059867066,29.97,73139.17,47.6,0.07331,7e-05,8.89371]
[1780059872101,29.97,73142.81,47.6,0.07355,7e-05,8.91562]
[1780059874104,29.97,73142.72,47.6,0.07355,7e-05,8.91508]
[1780059877252,29.97,73150.94,47.6,0.07415,7e-05,8.97179]
[1780059883203,29.97,73151.74,47.6,0.07421,7e-05,8.97768]
[1780059888239,29.97,73148.5,47.6,0.07397,7e-05,8.95521]
[1780059893274,29.97,73141.81,47.6,0.07349,7e-05,8.90958]
[1780059894323,29.97,73141.81,47.6,0.07349,7e-05,8.90958]
[1780059899681,29.97,73142.83,47.6,0.07357,7e-05,8.91704]
[1780059905915,29.97,73148.08,47.6,0.07395,7e-05,8.95348]
[1780059911401,29.97,73137.05,47.6,0.07316,7e-05,8.87831]
[1780059916437,29.97,73131.43,47.6,0.07276,7e-05,8.84063]
[1780059921473,29.98,73131.01,47.6,0.07274,7e-05,8.83882]
[1780059926508,29.98,73131.84,47.6,0.07281,7e-05,8.8456]
[1780059927820,29.98,73131.84,47.6,0.07281,7e-05,8.8456]
[1780059928986,29.98,73131.77,47.6,0.07281,7e-05,8.84555]
[1780059930973,29.98,73144.28,47.6,0.07373,7e-05,8.93185]
[1780059934139,29.98,73144.05,47.6,0.07368,7e-05,8.92685]
[1780059935595,29.98,73143.71,47.6,0.07366,7e-05,8.92468]
[1780059936097,29.98,73143.71,47.6,0.07366,7e-05,8.92468]
[1780059939383,29.98,73142.91,47.6,0.07361,7e-05,8.91969]
[1780059940079,29.98,73142.91,47.6,0.07361,7e-05,8.91969]
[1780059943230,29.98,73145.0,47.6,0.07376,7e-05,8.93439]
[1780059947390,29.98,73145.04,47.6,0.07377,7e-05,8.93495]
[1780059948044,29.98,73145.04,47.6,0.07377,7e-05,8.93495]
[1780059948307,29.98,73145.07,47.6,0.07377,7e-05,8.93523]
[1780059953698,29.98,73146.84,47.6,0.07391,7e-05,8.94776]
[1780059957791,29.98,73146.71,47.6,0.0739,7e-05,8.94702]
[1780059957798,29.98,73146.71,47.6,0.0739,7e-05,8.94702]
[1780059957855,29.98,73147.39,47.6,0.07395,7e-05,8.95175]
[1780059958558,29.98,73147.39,47.6,0.07395,7e-05,8.95175]
[1780059963283,29.98,73154.15,47.6,0.07442,7e-05,8.99579]
[1780059963931,29.98,73154.15,47.6,0.07442,7e-05,8.99579]
[1780059969810,29.97,73148.91,47.6,0.07399,7e-05,8.95568]
[1780059972626,29.97,73152.13,47.6,0.07421,7e-05,8.97684]
[1780059972923,29.97,73152.13,47.6,0.07421,7e-05,8.97684]
[1780059978942,29.97,73153.13,47.6,0.07425,7e-05,8.9805]
[1780059979227,29.96,73152.05,47.6,0.07417,7e-05,8.97251]
[1780059980833,29.96,73150.3,47.6,0.07403,7e-05,8.95992]
[1780059981233,29.96,73150.33,47.6,0.07403,7e-05,8.95961]
[1780059985341,29.96,73149.63,47.6,0.07396,7e-05,8.95278]
[1780059986815,29.96,73149.63,47.6,0.07396,7e-05,8.95278]
[1780059990248,29.96,73146.95,47.6,0.07373,7e-05,8.93188]
[1780059993650,29.95,73147.88,47.6,0.07376,7e-05,8.93341]
[1780059996574,29.95,73146.82,47.6,0.07367,7e-05,8.92476]
[1780059997108,29.95,73146.82,47.6,0.07367,7e-05,8.92476]
[1780060004053,29.95,73148.09,47.6,0.07372,7e-05,8.92988]
[1780060005763,29.95,73148.48,47.6,0.07375,7e-05,8.93211]
[1780060006462,29.94,73148.24,47.6,0.07373,7e-05,8.93]
[1780060008116,29.94,73147.41,47.6,0.07366,7e-05,8.92384]
[1780060008972,29.94,73146.64,47.6,0.0736,7e-05,8.9181]
[1780060011135,29.94,73141.22,47.6,0.07319,7e-05,8.88001]
[1780060016137,29.94,73141.13,47.6,0.07316,7e-05,8.87716]
[1780060019201,29.94,73139.83,47.6,0.07306,7e-05,8.86713]
[1780060021036,29.94,73139.45,47.6,0.07303,7e-05,8.86417]
[1780060022109,29.94,73138.79,47.6,0.07298,7e-05,8.85929]
[1780060027216,29.93,73132.34,47.6,0.07249,7e-05,8.81341]
[1780060031011,29.93,73139.35,47.6,0.07299,7e-05,8.86082]
[1780060033677,29.93,73152.21,47.6,0.07391,7e-05,8.94793]
[1780060039310,29.92,73147.09,47.6,0.0735,7e-05,8.9094]
[1780060041250,29.92,73148.1,47.6,0.07357,7e-05,8.91592]
[1780060042036,29.92,73148.1,47.6,0.07357,7e-05,8.91592]
[1780060042893,29.92,73148.52,47.6,0.07359,7e-05,8.91793]
[1780060047484,29.92,73147.7,47.6,0.07352,7e-05,8.91054]
[1780060047517,29.92,73147.7,47.6,0.07352,7e-05,8.91054]
[1780060048628,29.92,73147.7,47.6,0.07351,7e-05,8.91011]
[1780060050276,29.92,73147.15,47.6,0.07346,7e-05,8.90546]
[1780060050666,29.92,73147.15,47.6,0.07346,7e-05,8.90546]
[1780060051471,29.92,73147.15,47.6,0.07345,7e-05,8.90461]
[1780060051941,29.92,73147.15,47.6,0.07345,7e-05,8.90461]
[1780060057726,29.91,73143.35,47.6,0.07313,7e-05,8.87351]
[1780060066506,29.91,73143.15,47.6,0.07308,7e-05,8.86813]
[1780060071541,29.91,73142.36,47.6,0.073,7e-05,8.86096]
[1780060076576,29.9,73142.42,47.6,0.07299,7e-05,8.85966]
[1780060083626,29.9,73139.96,47.6,0.07278,7e-05,8.8404]
[1780060088661,29.9,73138.26,47.6,0.07264,7e-05,8.82731]
[1780060092806,29.9,73137.0,47.6,0.07254,7e-05,8.81784]
[1780060093175,29.89,73120.28,47.6,0.07134,7e-05,8.70322]
[1780060093336,29.89,73120.28,47.6,0.07134,7e-05,8.70322]
[1780060093691,29.89,73120.28,47.6,0.07134,7e-05,8.70322]
[1780060093788,29.89,73120.28,47.6,0.07134,7e-05,8.70322]
[1780060094024,29.89,73120.28,47.6,0.07134,7e-05,8.70322]
[1780060094120,29.89,73120.28,47.6,0.07134,7e-05,8.70322]
[1780060094651,29.89,73113.32,47.6,0.07084,7e-05,8.65588]
[1780060095299,29.89,73110.95,47.6,0.07067,7e-05,8.63982]
[1780060095723,29.89,73110.95,47.6,0.07067,7e-05,8.63982]
[1780060099757,29.89,73111.36,47.6,0.0707,7e-05,8.6427]
[1780060100924,29.89,73106.01,47.6,0.07033,7e-05,8.60654]
[1780060104487,29.9,73104.16,47.6,0.0702,7e-05,8.59453]
[1780060105627,29.9,73099.98,47.6,0.06991,7e-05,8.56647]
[1780060105774,29.9,73099.98,47.6,0.06991,7e-05,8.56647]
[1780060105913,29.9,73099.98,47.6,0.06991,7e-05,8.56647]
[1780060107014,29.9,73096.18,47.6,0.06964,7e-05,8.54107]
[1780060107378,29.9,73095.8,47.6,0.06962,7e-05,8.53875]
[1780060107448,29.9,73095.8,47.6,0.06962,7e-05,8.53875]
[1780060107635,29.9,73095.8,47.6,0.06962,7e-05,8.53875]
[1780060108053,29.9,73095.8,47.6,0.06962,7e-05,8.53875]
[1780060108201,29.9,73095.8,47.6,0.06962,7e-05,8.53875]
[1780060108388,29.9,73093.93,47.6,0.06949,7e-05,8.52643]
[1780060108603,29.9,73093.93,47.6,0.06949,7e-05,8.52643]
[1780060108642,29.9,73093.93,47.6,0.06949,7e-05,8.52643]
[1780060109096,29.9,73093.93,47.6,0.06949,7e-05,8.52643]
[1780060109829,29.9,73099.6,47.6,0.06989,7e-05,8.56488]
[1780060113528,29.9,73100.16,47.6,0.06991,7e-05,8.56598]
[1780060114366,29.9,73088.72,47.6,0.06912,7e-05,8.48926]
[1780060114921,29.9,73070.55,47.6,0.06786,7e-05,8.36785]
[1780060115848,29.9,73070.55,47.6,0.06786,7e-05,8.36785]
[1780060116041,29.9,73070.55,47.6,0.06786,7e-05,8.36785]
[1780060117186,29.9,73087.53,47.6,0.06903,7e-05,8.48109]
[1780060118494,29.9,73086.7,47.6,0.06897,7e-05,8.47539]
[1780060118582,29.9,73086.7,47.6,0.06897,7e-05,8.47539]
[1780060118652,29.9,73086.7,47.6,0.06897,7e-05,8.47539]
[1780060118918,29.9,73086.7,47.6,0.06897,7e-05,8.47539]
[1780060118997,29.9,73096.26,47.6,0.06964,7e-05,8.53997]
[1780060120327,29.9,73089.45,47.6,0.06917,7e-05,8.49448]
[1780060120772,29.9,73089.45,47.6,0.06917,7e-05,8.49448]
[1780060120920,29.9,73089.45,47.6,0.06917,7e-05,8.49448]
[1780060120962,29.9,73083.37,47.6,0.06875,7e-05,8.45408]
[1780060126944,29.9,73073.97,47.6,0.0681,7e-05,8.39113]
[1780060131981,29.9,73078.13,47.6,0.06838,7e-05,8.41872]
[1780060133786,29.9,73079.22,47.6,0.06846,7e-05,8.42596]
[1780060133796,29.9,73079.22,47.6,0.06846,7e-05,8.42596]
[1780060134042,29.9,73079.22,47.6,0.06846,7e-05,8.42596]
[1780060134097,29.9,73083.26,47.6,0.06874,7e-05,8.45292]
[1780060134724,29.9,73083.26,47.6,0.06874,7e-05,8.45292]
[1780060135279,29.9,73083.26,47.6,0.06874,7e-05,8.45292]
[1780060135950,29.9,73092.95,47.6,0.06942,7e-05,8.51832]
[1780060136740,29.9,73099.08,47.6,0.06985,7e-05,8.55987]
[1780060137216,29.9,73099.08,47.6,0.06985,7e-05,8.55987]
[1780060138571,29.9,73099.02,47.6,0.06985,7e-05,8.55993]
[1780060141615,29.9,73093.66,47.6,0.06948,7e-05,8.52458]
[1780060143926,29.9,73089.51,47.6,0.0692,7e-05,8.49732]
[1780060144503,29.9,73089.77,47.6,0.06922,7e-05,8.4994]
[1780060144624,29.9,73089.77,47.6,0.06922,7e-05,8.4994]
[1780060145278,29.9,73089.77,47.6,0.06922,7e-05,8.4994]
[1780060150137,29.91,73102.98,47.6,0.07017,7e-05,8.59007]
[1780060154510,29.91,73105.01,47.6,0.07032,7e-05,8.6046]
[1780060154526,29.91,73105.01,47.6,0.07032,7e-05,8.6046]
[1780060154592,29.91,73105.01,47.6,0.07032,7e-05,8.6046]
[1780060154693,29.91,73105.01,47.6,0.07032,7e-05,8.6046]
[1780060156109,29.91,73105.09,47.6,0.07033,7e-05,8.60534]
[1780060156180,29.91,73104.77,47.6,0.0703,7e-05,8.60337]
[1780060161345,29.91,73114.11,47.6,0.07101,7e-05,8.67034]
[1780060167257,29.92,73118.6,47.6,0.07137,7e-05,8.70469]
[1780060167358,29.92,73118.6,47.6,0.07137,7e-05,8.70469]
[1780060168264,29.92,73118.7,47.6,0.07137,7e-05,8.70542]
[1780060170604,29.92,73118.24,47.6,0.07134,7e-05,8.7024]
[1780060170622,29.92,73118.24,47.6,0.07134,7e-05,8.7024]
[1780060172074,29.92,73114.74,47.6,0.07107,7e-05,8.67524]
[1780060172868,29.92,73112.84,47.6,0.07094,7e-05,8.66246]
[1780060176653,29.92,73110.48,47.6,0.07077,7e-05,8.64693]
[1780060178060,29.92,73108.14,47.6,0.07061,7e-05,8.63124]
[1780060183887,29.92,73109.66,47.6,0.07072,7e-05,8.64234]
[1780060184349,29.92,73109.66,47.6,0.07072,7e-05,8.64234]
[1780060184412,29.92,73109.69,47.6,0.07073,7e-05,8.64284]
[1780060184757,29.92,73109.69,47.6,0.07073,7e-05,8.64284]
[1780060190418,29.92,73114.43,47.6,0.07107,7e-05,8.67548]
[1780060195458,29.92,73117.6,47.6,0.0713,7e-05,8.69732]
[1780060200493,29.93,73114.31,47.6,0.07107,7e-05,8.67542]
[1780060203347,29.93,73109.8,47.6,0.07075,7e-05,8.64496]
[1780060203611,29.93,73107.23,47.6,0.07057,7e-05,8.62772]
[1780060203778,29.93,73107.23,47.6,0.07057,7e-05,8.62772]
[1780060210371,29.93,73102.48,47.6,0.07025,7e-05,8.59694]
[1780060216043,29.93,73105.66,47.6,0.07049,7e-05,8.6198]
[1780060221849,29.93,73106.15,47.6,0.07054,7e-05,8.62444]
[1780060228014,29.93,73103.98,47.6,0.0704,7e-05,8.61121]
[1780060232473,29.94,73097.9,47.6,0.06997,7e-05,8.56863]
[1780060236825,29.94,73097.12,47.6,0.06992,7e-05,8.56436]
[1780060242796,29.94,73103.05,47.6,0.07036,7e-05,8.60649]
[1780060248256,29.94,73100.77,47.6,0.07021,7e-05,8.5922]
[1780060253528,29.95,73098.83,47.6,0.0701,7e-05,8.58091]
[1780060254818,29.95,73098.7,47.6,0.07009,7e-05,8.58065]
[1780060255257,29.95,73098.7,47.6,0.07009,7e-05,8.58065]
[1780060256216,29.95,73087.84,47.6,0.06934,7e-05,8.50796]
[1780060256239,29.95,73087.84,47.6,0.06934,7e-05,8.50796]
[1780060256449,29.95,73087.84,47.6,0.06934,7e-05,8.50796]
[1780060256920,29.95,73082.26,47.6,0.06895,7e-05,8.47101]
[1780060257276,29.95,73082.26,47.6,0.06895,7e-05,8.47101]
[1780060258061,29.95,73081.18,47.6,0.06888,7e-05,8.46379]
[1780060259142,29.95,73079.19,47.6,0.06875,7e-05,8.45097]
[1780060259924,29.95,73078.36,47.6,0.0687,7e-05,8.44643]
[1780060260708,29.95,73078.56,47.6,0.06871,7e-05,8.44777]
[1780060261359,29.95,73078.56,47.6,0.06871,7e-05,8.44777]
[1780060261456,29.95,73078.22,47.6,0.0687,7e-05,8.44654]
[1780060262902,29.95,73074.1,47.6,0.06842,7e-05,8.41904]
[1780060263412,29.95,73074.1,47.6,0.06842,7e-05,8.41904]
[1780060263428,29.95,73073.27,47.6,0.06836,7e-05,8.41359]
[1780060265938,29.95,73073.54,47.6,0.06838,7e-05,8.41596]
[1780060271000,29.96,73081.43,47.6,0.06897,7e-05,8.47212]
[1780060277045,29.96,73080.18,47.6,0.06891,7e-05,8.46659]
[1780060279269,29.96,73079.54,47.6,0.06887,7e-05,8.46278]
[1780060279318,29.97,73079.91,47.6,0.0689,7e-05,8.46572]
[1780060285102,29.96,73078.9,47.6,0.06883,7e-05,8.45881]
[1780060285745,29.96,73078.9,47.6,0.06883,7e-05,8.45881]
[1780060286100,29.96,73078.9,47.6,0.06883,7e-05,8.45881]
[1780060286553,29.96,73074.11,47.6,0.0685,7e-05,8.42681]
[1780060291267,29.97,73067.05,47.6,0.06801,7e-05,8.38008]
[1780060296081,29.97,73062.62,47.6,0.06769,7e-05,8.3478]
[1780060296884,29.97,73061.96,47.6,0.06765,7e-05,8.34355]
[1780060297247,29.97,73061.96,47.6,0.06765,7e-05,8.34355]
[1780060300620,29.97,73056.87,47.6,0.06731,7e-05,8.31036]
[1780060306248,29.97,73057.64,47.6,0.06737,7e-05,8.31643]
[1780060311283,29.97,73057.89,47.6,0.06739,7e-05,8.31895]
[1780060316318,29.97,73056.31,47.6,0.0673,7e-05,8.30939]
[1780060321369,29.97,73062.21,47.6,0.06771,7e-05,8.34935]
[1780060326397,29.97,73063.33,47.6,0.06779,7e-05,8.35752]
[1780060331431,29.97,73066.25,47.6,0.068,7e-05,8.37748]
[1780060336466,29.98,73056.36,47.6,0.06733,7e-05,8.3125]
[1780060338636,29.98,73054.4,47.6,0.0672,7e-05,8.29991]
[1780060340698,29.98,73055.1,47.6,0.06725,7e-05,8.30496]
[1780060341647,29.98,73058.44,47.6,0.06748,7e-05,8.32726]
[1780060341994,29.98,73058.44,47.6,0.06748,7e-05,8.32726]
[1780060347544,29.98,73058.54,47.6,0.0675,7e-05,8.32891]
[1780060352579,29.98,73057.81,47.6,0.06743,7e-05,8.32157]
[1780060354405,29.98,73057.81,47.6,0.06743,7e-05,8.32157]
[1780060354840,29.98,73056.66,47.6,0.06736,7e-05,8.31437]
[1780060355145,29.98,73056.66,47.6,0.06736,7e-05,8.31437]
[1780060360218,29.98,73046.73,47.6,0.0667,7e-05,8.24996]
[1780060360847,29.98,73046.56,47.6,0.06669,7e-05,8.24946]
[1780060361465,29.98,73027.72,47.6,0.06543,7e-05,8.12637]
[1780060361685,29.98,73027.72,47.6,0.06543,7e-05,8.12637]
[1780060362260,29.98,73027.72,47.6,0.06543,7e-05,8.12637]
[1780060362604,29.99,73038.54,47.6,0.06616,7e-05,8.19761]
[1780060363184,29.99,73038.54,47.6,0.06616,7e-05,8.19761]
[1780060367975,29.99,73046.7,47.6,0.06673,7e-05,8.25279]
[1780060368501,29.99,73046.7,47.6,0.06673,7e-05,8.25279]
[1780060369133,29.99,73046.84,47.6,0.06674,7e-05,8.25401]
[1780060370596,29.99,73045.95,47.6,0.06668,7e-05,8.24846]
[1780060372523,29.99,73045.91,47.6,0.06668,7e-05,8.2488]
[1780060373773,29.99,73039.3,47.6,0.06625,7e-05,8.20603]
[1780060375712,29.99,73026.33,47.6,0.06539,7e-05,8.122]
[1780060377297,29.99,73022.1,47.6,0.06511,7e-05,8.09495]
[1780060377644,29.99,73014.97,47.6,0.06465,7e-05,8.04917]
[1780060380785,30.0,72997.3,47.6,0.06351,7e-05,7.9369]
[1780060382171,30.0,72997.3,47.6,0.06351,7e-05,7.9369]
[1780060383230,30.0,73022.21,47.6,0.06517,7e-05,8.10038]
[1780060388859,30.0,73021.64,47.6,0.06516,7e-05,8.09933]
[1780060391846,30.01,73019.59,47.6,0.06504,7e-05,8.08756]
[1780060394212,30.01,73033.57,47.6,0.06597,7e-05,8.17927]
[1780060394707,30.01,73033.32,47.6,0.06597,7e-05,8.17841]
[1780060394841,30.01,73033.32,47.6,0.06597,7e-05,8.17841]
[1780060396872,30.01,73038.17,47.6,0.06629,7e-05,8.21056]
[1780060401887,30.01,73041.89,47.6,0.06657,7e-05,8.23696]
[1780060406982,30.02,73047.32,47.6,0.06695,7e-05,8.27408]
[1780060411001,30.02,73043.24,47.6,0.06668,7e-05,8.24825]
[1780060412528,30.02,73043.37,47.6,0.06667,7e-05,8.24572]
[1780060418456,30.02,73041.87,47.6,0.06659,7e-05,8.23808]
[1780060425109,30.02,73045.26,47.6,0.06684,7e-05,8.26243]
[1780060430144,30.03,73041.32,47.6,0.06659,7e-05,8.23776]
[1780060430650,30.03,73041.32,47.6,0.06659,7e-05,8.23776]
[1780060432824,30.03,73033.78,47.6,0.06609,7e-05,8.18913]
[1780060433167,30.03,73033.78,47.6,0.06609,7e-05,8.18913]
[1780060436963,30.03,73030.42,47.6,0.06588,7e-05,8.16867]
[1780060440903,30.03,73029.59,47.6,0.06584,7e-05,8.16447]
[1780060446256,30.04,73030.03,47.6,0.06589,7e-05,8.16989]
[1780060447377,30.04,73030.03,47.6,0.06589,7e-05,8.16989]
[1780060451977,30.04,73030.99,47.6,0.06598,7e-05,8.17861]
[1780060452350,30.04,73030.99,47.6,0.06598,7e-05,8.17861]
[1780060453276,30.04,73032.64,47.6,0.0661,7e-05,8.18981]
[1780060453481,30.04,73032.64,47.6,0.0661,7e-05,8.18981]
[1780060454049,30.04,73032.68,47.6,0.0661,7e-05,8.19046]
[1780060456911,30.04,73021.68,47.6,0.06538,7e-05,8.11994]
[1780060462009,30.05,73023.24,47.6,0.06551,7e-05,8.13256]
[1780060462078,30.05,73023.24,47.6,0.06551,7e-05,8.13256]
[1780060462462,30.05,73023.24,47.6,0.06551,7e-05,8.13256]
[1780060462492,30.05,73009.31,47.6,0.06459,7e-05,8.04245]
[1780060463594,30.05,73009.31,47.6,0.06459,7e-05,8.04245]
[1780060463702,30.05,72999.79,47.6,0.06397,7e-05,7.98149]
[1780060469424,30.05,73010.49,47.6,0.06472,7e-05,8.05455]
[1780060474459,30.06,73009.51,47.6,0.06466,7e-05,8.04784]
[1780060479494,30.06,73004.07,47.6,0.06433,7e-05,8.01567]
[1780060483006,30.07,73007.07,47.6,0.06455,7e-05,8.03698]
[1780060487003,30.07,73009.32,47.6,0.06472,7e-05,8.05389]
[1780060487246,30.07,73009.32,47.6,0.06472,7e-05,8.05389]
[1780060492585,30.08,73018.39,47.6,0.06535,7e-05,8.11591]
[1780060497620,30.08,73018.99,47.6,0.06542,7e-05,8.12206]
[1780060498990,30.08,73019.57,47.6,0.06546,7e-05,8.12629]
[1780060504669,30.08,73026.77,47.6,0.06596,7e-05,8.17547]
[1780060504760,30.08,73026.77,47.6,0.06596,7e-05,8.17547]
[1780060505350,30.08,73026.77,47.6,0.06596,7e-05,8.17547]
[1780060507730,30.08,73021.91,47.6,0.06565,7e-05,8.14453]
[1780060509859,30.09,73015.3,47.6,0.06522,7e-05,8.10284]
[1780060510212,30.09,73015.3,47.6,0.06522,7e-05,8.10284]
[1780060510539,30.09,73015.3,47.6,0.06522,7e-05,8.10284]
[1780060510878,30.09,73012.11,47.6,0.06502,7e-05,8.08261]
[1780060514249,30.09,73012.59,47.6,0.06506,7e-05,8.08676]
[1780060516763,30.09,73027.09,47.6,0.06604,7e-05,8.18307]
[1780060520440,30.09,73029.76,47.6,0.06623,7e-05,8.20157]
[1780060520539,30.09,73029.76,47.6,0.06623,7e-05,8.20157]
[1780060520577,30.09,73030.22,47.6,0.06627,7e-05,8.20491]
[1780060521521,30.09,73030.22,47.6,0.06627,7e-05,8.20491]
[1780060522113,30.1,73034.01,47.6,0.06653,7e-05,8.23053]
[1780060527842,30.1,73035.88,47.6,0.0667,7e-05,8.24744]
[1780060529897,30.1,73035.9,47.6,0.06671,7e-05,8.24833]
[1780060531267,30.11,73035.19,47.6,0.06667,7e-05,8.24444]
[1780060531268,30.11,73032.51,47.6,0.06648,7e-05,8.22425]
[1780060536907,30.11,73027.72,47.6,0.06618,7e-05,8.19536]
[1780060542013,30.11,73027.91,47.6,0.06621,7e-05,8.19791]
[1780060547403,30.12,73029.29,47.6,0.06632,7e-05,8.20859]
[1780060550603,30.12,73016.74,47.6,0.0655,7e-05,8.12859]
[1780060556400,30.13,73020.25,47.6,0.06579,7e-05,8.15733]
[1780060556980,30.13,73020.05,47.6,0.06578,7e-05,8.15644]
[1780060557468,30.13,73020.05,47.6,0.06578,7e-05,8.15644]
[1780060558460,30.13,73033.42,47.6,0.06669,7e-05,8.24446]
[1780060563097,30.13,73017.33,47.6,0.06562,7e-05,8.14054]
[1780060568132,30.14,73004.57,47.6,0.0648,7e-05,8.06023]
[1780060573562,30.14,73001.64,47.6,0.06463,7e-05,8.04354]
[1780060579209,30.15,73016.77,47.6,0.06567,7e-05,8.14547]
[1780060584751,30.15,73015.67,47.6,0.06562,7e-05,8.14004]
[1780060590286,30.16,73016.03,47.6,0.06571,7e-05,8.14923]
[1780060595321,30.17,73015.54,47.6,0.06576,7e-05,8.15227]
[1780060600356,30.18,73016.18,47.6,0.06582,7e-05,8.15844]
[1780060605391,30.18,73010.53,47.6,0.06547,7e-05,8.12422]
[1780060610426,30.18,73014.41,47.6,0.06575,7e-05,8.15167]
[1780060611593,30.18,73014.41,47.6,0.06575,7e-05,8.15167]
[1780060617474,30.19,73020.56,47.6,0.06619,7e-05,8.19419]
[1780060622510,30.19,73020.83,47.6,0.06622,7e-05,8.19765]
[1780060627545,30.19,73015.23,47.6,0.06587,7e-05,8.16307]
[1780060632580,30.2,73015.1,47.6,0.06588,7e-05,8.16419]
[1780060637617,30.2,73015.47,47.6,0.06593,7e-05,8.16852]
[1780060640644,30.2,73029.16,47.6,0.06685,7e-05,8.25897]
[1780060642269,30.2,73035.8,47.6,0.0673,7e-05,8.30275]
[1780060644328,30.2,73035.38,47.6,0.06728,7e-05,8.30035]
[1780060645164,30.2,73035.87,47.6,0.06732,7e-05,8.30375]
[1780060646777,30.2,73035.91,47.6,0.06732,7e-05,8.30419]
[1780060650658,30.21,73034.6,47.6,0.06724,7e-05,8.29629]
[1780060652875,30.21,73019.84,47.6,0.06623,7e-05,8.1968]
[1780060653281,30.21,73021.31,47.6,0.06633,7e-05,8.20673]
[1780060653710,30.21,73021.31,47.6,0.06633,7e-05,8.20673]
[1780060653994,30.21,73030.47,47.6,0.06695,7e-05,8.26693]
[1780060655214,30.21,73033.94,47.6,0.06718,7e-05,8.28991]
[1780060660787,30.21,73023.01,47.6,0.06646,7e-05,8.21976]
[1780060665822,30.21,73023.18,47.6,0.06649,7e-05,8.22233]
[1780060670857,30.21,73024.31,47.6,0.06658,7e-05,8.23113]
[1780060675606,30.22,73025.34,47.6,0.06666,7e-05,8.23893]
[1780060679998,30.22,73031.07,47.6,0.06706,7e-05,8.27751]
[1780060680012,30.22,73031.07,47.6,0.06706,7e-05,8.27751]
[1780060680251,30.22,73031.07,47.6,0.06706,7e-05,8.27751]
[1780060680929,30.22,73029.84,47.6,0.06698,7e-05,8.27014]
[1780060681000,30.22,73029.84,47.6,0.06698,7e-05,8.27014]
[1780060681397,30.22,73029.84,47.6,0.06698,7e-05,8.27014]
[1780060683322,30.22,73028.82,47.6,0.06692,7e-05,8.26415]
[1780060684130,30.22,73029.0,47.6,0.06694,7e-05,8.26603]
[1780060684199,30.22,73029.86,47.6,0.067,7e-05,8.27237]
[1780060690536,30.22,73029.96,47.6,0.06702,7e-05,8.274]
[1780060696034,30.23,73030.3,47.6,0.06706,7e-05,8.2776]
[1780060701069,30.23,73030.55,47.6,0.06709,7e-05,8.28019]
[1780060706697,30.23,73030.7,47.6,0.0671,7e-05,8.2819]
[1780060710956,30.23,73024.41,47.6,0.06669,7e-05,8.24159]
[1780060712285,30.23,73024.52,47.6,0.06668,7e-05,8.23942]
[1780060714118,30.23,73023.75,47.6,0.06663,7e-05,8.23488]
[1780060715376,30.23,73023.76,47.6,0.06663,7e-05,8.23521]
[1780060716195,30.23,73023.76,47.6,0.06664,7e-05,8.23546]
[1780060716950,30.23,73023.76,47.6,0.06664,7e-05,8.23546]
[1780060717164,30.23,73025.16,47.6,0.06673,7e-05,8.24486]
[1780060717182,30.23,73025.02,47.6,0.06673,7e-05,8.24419]
[1780060718067,30.23,73025.02,47.6,0.06673,7e-05,8.24419]
[1780060722411,30.24,73024.23,47.6,0.0667,7e-05,8.24193]
[1780060724518,30.24,73025.64,47.6,0.06681,7e-05,8.25261]
[1780060725493,30.24,73024.58,47.6,0.06676,7e-05,8.24714]
[1780060726425,30.24,73024.11,47.6,0.06673,7e-05,8.2448]
[1780060728251,30.24,73028.85,47.6,0.06706,7e-05,8.27654]
[1780060730681,30.25,73029.91,47.6,0.06715,7e-05,8.28484]
[1780060730787,30.25,73029.91,47.6,0.06715,7e-05,8.28484]
[1780060731261,30.25,73029.91,47.6,0.06716,7e-05,8.28618]
[1780060732479,30.25,73031.19,47.6,0.06725,7e-05,8.29457]
[1780060735205,30.25,73028.2,47.6,0.06707,7e-05,8.27695]
[1780060736844,30.25,73026.21,47.6,0.06694,7e-05,8.26462]
[1780060738565,30.26,73024.36,47.6,0.06683,7e-05,8.25392]
[1780060738580,30.26,73026.07,47.6,0.06696,7e-05,8.26655]
[1780060744372,30.26,73017.74,47.6,0.06641,7e-05,8.21353]
[1780060749629,30.26,73018.16,47.6,0.06645,7e-05,8.21739]
[1780060755450,30.26,73016.67,47.6,0.06637,7e-05,8.20958]
[1780060760485,30.27,73016.7,47.6,0.06639,7e-05,8.21114]
[1780060765520,30.27,73020.88,47.6,0.06669,7e-05,8.23987]
[1780060770555,30.27,73010.56,47.6,0.06601,7e-05,8.17409]
[1780060775590,30.27,73011.02,47.6,0.06603,7e-05,8.17527]
[1780060780625,30.28,73015.62,47.6,0.06636,7e-05,8.20666]
[1780060785660,30.28,73014.38,47.6,0.06629,7e-05,8.19999]
[1780060790695,30.28,73014.25,47.6,0.06629,7e-05,8.2006]
[1780060796854,30.28,73013.1,47.6,0.06623,7e-05,8.19433]
[1780060802780,30.29,73015.47,47.6,0.06641,7e-05,8.21208]
[1780060808822,30.29,73014.61,47.6,0.06637,7e-05,8.20817]
[1780060813857,30.29,73014.67,47.6,0.06639,7e-05,8.20993]
[1780060818892,30.29,73012.98,47.6,0.06629,7e-05,8.20028]
[1780060823932,30.3,73015.49,47.6,0.06647,7e-05,8.21789]
[1780060827935,30.3,73017.56,47.6,0.06662,7e-05,8.23207]
[1780060831805,30.3,73012.79,47.6,0.06631,7e-05,8.20175]
[1780060832239,30.3,73011.79,47.6,0.06622,7e-05,8.19214]
[1780060832948,30.3,73011.79,47.6,0.06622,7e-05,8.19214]
[1780060834855,30.3,73012.08,47.6,0.06624,7e-05,8.1946]
[1780060837717,30.3,73011.82,47.6,0.06624,7e-05,8.19381]
[1780060838039,30.3,73011.82,47.6,0.06624,7e-05,8.19381]
[1780060838388,30.3,73012.55,47.6,0.06629,7e-05,8.19885]
[1780060838738,30.3,73012.55,47.6,0.06629,7e-05,8.19885]
[1780060840069,30.3,73013.15,47.6,0.06633,7e-05,8.20304]
[1780060845089,30.3,73014.61,47.6,0.06645,7e-05,8.21416]
[1780060850124,30.31,73013.45,47.6,0.06638,7e-05,8.20789]
[1780060854199,30.31,73012.56,47.6,0.06633,7e-05,8.20289]
[1780060860194,30.31,73013.42,47.6,0.06641,7e-05,8.21026]
[1780060865229,30.32,73021.72,47.6,0.06701,7e-05,8.26932]
[1780060867028,30.32,73021.72,47.6,0.06701,7e-05,8.26932]
[1780060877314,30.34,73016.36,47.6,0.06682,7e-05,8.25015]
[1780060882349,30.36,73017.07,47.6,0.06694,7e-05,8.26164]
[1780060887384,30.36,73016.49,47.6,0.06692,7e-05,8.25991]
[1780060892419,30.36,73011.6,47.6,0.06661,7e-05,8.22873]
[1780060897454,30.37,73012.21,47.6,0.06669,7e-05,8.23668]
[1780060903016,30.38,73011.57,47.6,0.06668,7e-05,8.23477]
[1780060908531,30.39,73005.86,47.6,0.0664,7e-05,8.20734]
[1780060913475,30.4,73001.95,47.6,0.06618,7e-05,8.18593]
[1780060918601,30.41,73002.32,47.6,0.06631,7e-05,8.19851]
[1780060921540,30.42,73001.51,47.6,0.06631,7e-05,8.19879]
[1780060921670,30.42,73001.51,47.6,0.06631,7e-05,8.19879]
[1780060922104,30.42,73001.51,47.6,0.06631,7e-05,8.19879]
[1780060922134,30.42,72993.84,47.6,0.0658,7e-05,8.14938]
[1780060923360,30.42,72984.08,47.6,0.06516,7e-05,8.08617]
[1780060923666,30.42,72984.08,47.6,0.06516,7e-05,8.08617]
[1780060923687,30.42,72984.08,47.6,0.06516,7e-05,8.08617]
[1780060923761,30.42,72978.26,47.6,0.06478,7e-05,8.04858]
[1780060924676,30.42,72978.26,47.6,0.06478,7e-05,8.04858]
[1780060924720,30.42,72978.26,47.6,0.06478,7e-05,8.04858]
[1780060924804,30.42,72978.26,47.6,0.06478,7e-05,8.04858]
[1780060928226,30.4,72971.93,47.6,0.06422,6e-05,7.99448]
[1780060928359,30.4,72971.93,47.6,0.06422,6e-05,7.99448]
[1780060929238,30.39,72967.29,47.6,0.06386,6e-05,7.95879]
[1780060933520,30.38,72971.42,47.6,0.06405,6e-05,7.97728]
[1780060934175,30.38,72971.42,47.6,0.06405,6e-05,7.97728]
[1780060936672,30.37,72977.17,47.6,0.0644,7e-05,8.01226]
[1780060936791,30.37,72977.17,47.6,0.0644,7e-05,8.01226]
[1780060937988,30.37,72990.07,47.6,0.06523,7e-05,8.09382]
[1780060940449,30.37,73000.74,47.6,0.06592,7e-05,8.16112]
[1780060945633,30.34,72995.74,47.6,0.06538,7e-05,8.10916]
[1780060950165,30.33,72996.36,47.6,0.06539,7e-05,8.11006]
[1780060950416,30.33,72996.42,47.6,0.06539,7e-05,8.10968]
[1780060950624,30.33,72996.42,47.6,0.06539,7e-05,8.10968]
[1780060950731,30.33,72996.42,47.6,0.06539,7e-05,8.10968]
[1780060950749,30.33,72996.42,47.6,0.06539,7e-05,8.10968]
[1780060951153,30.33,72974.09,47.6,0.0639,6e-05,7.96211]
[1780060951315,30.33,72974.09,47.6,0.0639,6e-05,7.96211]
[1780060952582,30.33,72968.01,47.6,0.0635,6e-05,7.92277]
[1780060953662,30.33,72968.64,47.6,0.06353,6e-05,7.92631]
[1780060958905,30.3,72967.98,47.6,0.06333,6e-05,7.90657]
[1780060963217,30.29,72963.81,47.6,0.06297,6e-05,7.87088]
[1780060969557,30.28,72963.94,47.6,0.06295,6e-05,7.86907]
[1780060972169,30.28,72973.11,47.6,0.06353,6e-05,7.92668]
[1780060979993,30.28,72977.92,47.6,0.0638,6e-05,7.95316]
[1780060985669,30.27,72969.63,47.6,0.06323,6e-05,7.89732]
[1780060992143,30.27,72964.37,47.6,0.06287,6e-05,7.86108]
[1780060997179,30.26,72958.22,47.6,0.06246,6e-05,7.82032]
[1780061002214,30.26,72957.86,47.6,0.06242,6e-05,7.81645]
[1780061007250,30.26,72953.62,47.6,0.06213,6e-05,7.78811]
[1780061012284,30.26,72954.16,47.6,0.06213,6e-05,7.7868]
[1780061018332,30.26,72950.46,47.6,0.06188,6e-05,7.762]
[1780061023371,30.25,72951.21,47.6,0.06191,6e-05,7.76563]
[1780061028406,30.25,72950.15,47.6,0.06184,6e-05,7.7579]
[1780061033441,30.25,72946.43,47.6,0.06159,6e-05,7.73377]
[1780061038476,30.25,72944.64,47.6,0.06147,6e-05,7.72173]
[1780061043513,30.25,72945.03,47.6,0.06149,6e-05,7.72352]
[1780061048548,30.25,72945.17,47.6,0.06149,6e-05,7.72361]
[1780061053583,30.25,72945.19,47.6,0.06149,6e-05,7.72296]
[1780061058618,30.24,72945.52,47.6,0.0615,6e-05,7.72418]
[1780061061201,30.24,72945.53,47.6,0.06149,6e-05,7.72389]
[1780061061411,30.24,72935.04,47.6,0.06083,6e-05,7.65781]
[1780061061466,30.24,72935.04,47.6,0.06083,6e-05,7.65781]
[1780061061943,30.24,72935.04,47.6,0.06083,6e-05,7.65781]
[1780061062169,30.24,72935.04,47.6,0.06083,6e-05,7.65781]
[1780061062207,30.24,72935.04,47.6,0.06083,6e-05,7.65781]
[1780061062221,30.24,72935.04,47.6,0.06083,6e-05,7.65781]
[1780061063055,30.24,72942.87,47.6,0.06132,6e-05,7.70683]
[1780061063073,30.24,72942.87,47.6,0.06132,6e-05,7.70683]
[1780061064193,30.24,72944.65,47.6,0.06143,6e-05,7.71789]
[1780061064305,30.24,72944.65,47.6,0.06143,6e-05,7.71789]
[1780061065176,30.24,72946.43,47.6,0.06155,6e-05,7.72894]
[1780061065328,30.24,72946.43,47.6,0.06155,6e-05,7.72894]
[1780061066117,30.24,72943.37,47.6,0.06135,6e-05,7.7095]
[1780061066877,30.24,72945.5,47.6,0.06148,6e-05,7.72277]
[1780061067335,30.24,72945.5,47.6,0.06148,6e-05,7.72277]
[1780061070160,30.24,72940.07,47.6,0.06114,6e-05,7.6882]
[1780061070455,30.24,72936.92,47.6,0.06094,6e-05,7.66833]
[1780061071642,30.24,72930.79,47.6,0.06053,6e-05,7.62658]
[1780061072413,30.24,72934.14,47.6,0.06074,6e-05,7.64755]
[1780061079334,30.24,72934.32,47.6,0.06075,6e-05,7.64852]
[1780061081367,30.24,72929.4,47.6,0.06044,6e-05,7.61767]
[1780061086380,30.24,72925.52,47.6,0.0602,6e-05,7.59363]
[1780061086442,30.24,72925.52,47.6,0.0602,6e-05,7.59363]
[1780061091858,30.24,72919.5,47.6,0.05984,6e-05,7.55693]
[1780061095743,30.24,72918.91,47.6,0.0598,6e-05,7.55363]
[1780061099250,30.24,72928.47,47.6,0.0604,6e-05,7.61345]
[1780061101934,30.24,72914.43,47.6,0.05953,6e-05,7.52615]
[1780061103646,30.24,72910.49,47.6,0.05929,6e-05,7.50194]
[1780061104208,30.24,72910.49,47.6,0.05929,6e-05,7.50194]
[1780061106248,30.24,72893.66,47.6,0.05827,6e-05,7.39866]
[1780061106957,30.25,72889.91,47.6,0.05805,6e-05,7.37602]
[1780061107201,30.25,72889.91,47.6,0.05805,6e-05,7.37602]
[1780061108334,30.25,72885.15,47.6,0.05776,6e-05,7.34728]
[1780061110881,30.25,72871.94,47.6,0.05699,6e-05,7.26828]
[1780061115282,30.25,72873.17,47.6,0.05709,6e-05,7.27807]
[1780061116032,30.25,72890.2,47.6,0.05812,6e-05,7.38317]
[1780061120577,30.26,72893.47,47.6,0.05833,6e-05,7.40473]
[1780061125806,30.26,72905.83,47.6,0.0591,6e-05,7.48229]
[1780061134049,30.26,72894.42,47.6,0.0584,6e-05,7.41073]
[1780061138874,30.27,72881.08,47.6,0.05761,6e-05,7.33089]
[1780061140703,30.27,72879.38,47.6,0.05752,6e-05,7.32143]
[1780061141356,30.27,72879.38,47.6,0.05752,6e-05,7.32143]
[1780061145767,30.27,72873.1,47.6,0.05717,6e-05,7.2856]
[1780061148423,30.27,72872.05,47.6,0.05712,6e-05,7.28029]
[1780061149210,30.27,72873.03,47.6,0.05718,6e-05,7.28679]
[1780061149885,30.27,72879.5,47.6,0.05757,6e-05,7.32673]
[1780061150186,30.27,72879.5,47.6,0.05757,6e-05,7.32673]
[1780061155318,30.28,72882.87,47.6,0.0578,6e-05,7.34997]
[1780061160385,30.28,72891.08,47.6,0.05832,6e-05,7.40191]
[1780061166397,30.29,72885.19,47.6,0.05799,6e-05,7.36863]
[1780061171432,30.29,72888.54,47.6,0.05821,6e-05,7.39104]
[1780061176467,30.29,72893.63,47.6,0.05853,6e-05,7.42398]
[1780061181503,30.29,72891.96,47.6,0.05845,6e-05,7.41531]
[1780061186538,30.3,72888.66,47.6,0.05827,6e-05,7.39673]
[1780061187913,30.3,72888.66,47.6,0.05827,6e-05,7.39673]
[1780061193631,30.3,72885.15,47.6,0.05804,6e-05,7.37274]
[1780061196706,30.3,72887.37,47.6,0.05818,6e-05,7.38716]
[1780061202650,30.3,72885.2,47.6,0.05807,6e-05,7.37644]
[1780061207685,30.31,72884.78,47.6,0.05807,6e-05,7.37578]
[1780061212700,30.31,72885.2,47.6,0.05811,6e-05,7.37992]
[1780061214805,30.31,72891.89,47.6,0.05852,6e-05,7.42172]
[1780061218685,30.31,72897.48,47.6,0.05887,6e-05,7.45729]
[1780061218895,30.31,72897.48,47.6,0.05887,6e-05,7.45729]
[1780061219070,30.31,72897.48,47.6,0.05887,6e-05,7.45729]
[1780061219662,30.31,72901.46,47.6,0.05912,6e-05,7.48234]
[1780061219810,30.31,72901.46,47.6,0.05912,6e-05,7.48234]
[1780061222834,30.31,72902.11,47.6,0.05917,6e-05,7.48681]
[1780061223034,30.31,72902.11,47.6,0.05917,6e-05,7.48681]
[1780061223292,30.31,72902.11,47.6,0.05917,6e-05,7.48681]
[1780061224154,30.32,72901.83,47.6,0.05915,6e-05,7.48553]
[1780061230554,30.31,72908.26,47.6,0.05954,6e-05,7.52441]
[1780061233785,30.31,72908.98,47.6,0.05958,6e-05,7.52803]
[1780061237522,30.31,72924.85,47.6,0.06056,6e-05,7.62672]
[1780061239569,30.31,72920.84,47.6,0.06031,6e-05,7.60174]
[1780061240861,30.31,72921.22,47.6,0.06033,6e-05,7.60415]
[1780061246158,30.31,72926.07,47.6,0.06062,6e-05,7.63337]
[1780061248554,30.31,72929.9,47.6,0.06086,6e-05,7.65674]
[1780061248556,30.31,72929.9,47.6,0.06086,6e-05,7.65674]
[1780061254013,30.31,72931.69,47.6,0.06094,6e-05,7.66427]
[1780061257560,30.31,72935.23,47.6,0.06116,6e-05,7.68637]
[1780061261270,30.31,72947.42,47.6,0.06193,6e-05,7.76288]
[1780061261369,30.31,72947.42,47.6,0.06193,6e-05,7.76288]
[1780061262592,30.31,72960.55,47.6,0.06276,6e-05,7.84541]
[1780061262884,30.31,72960.55,47.6,0.06276,6e-05,7.84541]
[1780061266574,30.31,72964.48,47.6,0.063,6e-05,7.86912]
[1780061266597,30.31,72964.48,47.6,0.063,6e-05,7.86912]
[1780061266827,30.31,72964.48,47.6,0.063,6e-05,7.86912]
[1780061267775,30.31,72970.41,47.6,0.06338,6e-05,7.90651]
[1780061268482,30.31,72970.41,47.6,0.06338,6e-05,7.90651]
[1780061269246,30.3,72978.97,47.6,0.06393,6e-05,7.96077]
[1780061270560,30.3,72981.87,47.6,0.06411,7e-05,7.97884]
[1780061271130,30.3,72984.57,47.6,0.06428,7e-05,7.99564]
[1780061271824,30.3,72986.35,47.6,0.06439,7e-05,8.00652]
[1780061272944,30.3,72987.25,47.6,0.06445,7e-05,8.01174]
[1780061274195,30.3,72988.79,47.6,0.06454,7e-05,8.02107]
[1780061276039,30.3,72975.46,47.6,0.06366,6e-05,7.93465]
[1780061282173,30.29,72978.83,47.6,0.06385,6e-05,7.95326]
[1780061282177,30.29,72978.83,47.6,0.06385,6e-05,7.95326]
[1780061287247,30.29,72971.18,47.6,0.06333,6e-05,7.90188]
[1780061290310,30.29,72966.7,47.6,0.06303,6e-05,7.8726]
[1780061292688,30.29,72976.37,47.6,0.06365,6e-05,7.93316]
[1780061298149,30.28,72973.96,47.6,0.06347,6e-05,7.91564]
[1780061303360,30.28,72969.22,47.6,0.06314,6e-05,7.88327]
[1780061308395,30.28,72965.09,47.6,0.06286,6e-05,7.85528]
[1780061313430,30.28,72962.05,47.6,0.06262,6e-05,7.83123]
[1780061318465,30.27,72960.62,47.6,0.06252,6e-05,7.82095]
[1780061323501,30.27,72960.02,47.6,0.06247,6e-05,7.81576]
[1780061328536,30.27,72953.98,47.6,0.06207,6e-05,7.77643]
[1780061333571,30.27,72953.34,47.6,0.06202,6e-05,7.77139]
[1780061334090,30.27,72953.34,47.6,0.06202,6e-05,7.77139]
[1780061334587,30.27,72936.07,47.6,0.06093,6e-05,7.66252]
[1780061335013,30.27,72936.07,47.6,0.06093,6e-05,7.66252]
[1780061335566,30.27,72936.07,47.6,0.06093,6e-05,7.66252]
[1780061340629,30.27,72929.8,47.6,0.06054,6e-05,7.62342]
[1780061341640,30.27,72929.8,47.6,0.06054,6e-05,7.62342]
[1780061345867,30.27,72931.09,47.6,0.06062,6e-05,7.63164]
[1780061347437,30.27,72931.64,47.6,0.06066,6e-05,7.63515]
[1780061347761,30.27,72930.45,47.6,0.06058,6e-05,7.62776]
[1780061352630,30.27,72927.89,47.6,0.06041,6e-05,7.61088]
[1780061359064,30.27,72929.36,47.6,0.0605,6e-05,7.61995]
[1780061367128,30.27,72929.8,47.6,0.06054,6e-05,7.62335]
[1780061368784,30.27,72929.12,47.6,0.0605,6e-05,7.61926]
[1780061369174,30.27,72929.12,47.6,0.0605,6e-05,7.61926]
[1780061374876,30.27,72929.83,47.6,0.0605,6e-05,7.61897]
[1780061379912,30.26,72930.87,47.6,0.06055,6e-05,7.62414]
[1780061382964,30.26,72930.02,47.6,0.0605,6e-05,7.6183]
[1780061384546,30.26,72932.95,47.6,0.06068,6e-05,7.63647]
[1780061384629,30.26,72960.97,47.6,0.06245,6e-05,7.81274]
[1780061386257,30.26,72961.79,47.6,0.0625,6e-05,7.81794]
[1780061391998,30.26,72956.18,47.6,0.06213,6e-05,7.78097]
[1780061397038,30.26,72966.09,47.6,0.06275,6e-05,7.84274]
[1780061402264,30.26,72960.79,47.6,0.0624,6e-05,7.808]
[1780061402795,30.26,72955.95,47.6,0.06209,6e-05,7.7771]
[1780061403466,30.26,72955.95,47.6,0.06209,6e-05,7.7771]
[1780061404660,30.25,72949.24,47.6,0.06166,6e-05,7.73433]
[1780061406422,30.25,72964.3,47.6,0.06261,6e-05,7.82915]
[1780061407246,30.25,72964.3,47.6,0.06261,6e-05,7.82915]
[1780061408428,30.25,72963.24,47.6,0.06254,6e-05,7.82216]
[1780061408607,30.25,72946.96,47.6,0.0615,6e-05,7.719]
[1780061411592,30.25,72940.38,47.6,0.06109,6e-05,7.6775]
[1780061411704,30.25,72925.68,47.6,0.06017,6e-05,7.58552]
[1780061412641,30.25,72925.68,47.6,0.06017,6e-05,7.58552]
[1780061412716,30.25,72912.33,47.6,0.05934,6e-05,7.50269]
[1780061417206,30.25,72920.33,47.6,0.05985,6e-05,7.55319]
[1780061417273,30.25,72920.33,47.6,0.05985,6e-05,7.55319]
[1780061417325,30.25,72920.33,47.6,0.05985,6e-05,7.55319]
[1780061418294,30.25,72919.37,47.6,0.05979,6e-05,7.5474]
[1780061418864,30.26,72919.08,47.6,0.05977,6e-05,7.54577]
[1780061419681,30.25,72904.58,47.6,0.05888,6e-05,7.4558]
[1780061421343,30.25,72897.55,47.6,0.05845,6e-05,7.4125]
[1780061425222,30.26,72899.95,47.6,0.0586,6e-05,7.42797]
[1780061425865,30.26,72899.58,47.6,0.05859,6e-05,7.42603]
[1780061431298,30.26,72907.12,47.6,0.05904,6e-05,7.47105]
[1780061436333,30.26,72898.13,47.6,0.0585,6e-05,7.41688]
[1780061437052,30.26,72898.13,47.6,0.0585,6e-05,7.41688]
[1780061437819,30.26,72898.33,47.6,0.05852,6e-05,7.41872]
[1780061442846,30.27,72893.21,47.6,0.05823,6e-05,7.38892]
[1780061442886,30.27,72893.21,47.6,0.05823,6e-05,7.38892]
[1780061442888,30.27,72893.21,47.6,0.05823,6e-05,7.38892]
[1780061443828,30.27,72899.38,47.6,0.05861,6e-05,7.42719]
[1780061444481,30.27,72899.38,47.6,0.05861,6e-05,7.42719]
[1780061445601,30.27,72904.54,47.6,0.05892,6e-05,7.45929]
[1780061448083,30.27,72893.97,47.6,0.05829,6e-05,7.39508]
[1780061448973,30.27,72892.59,47.6,0.05821,6e-05,7.38694]
[1780061451239,30.27,72893.65,47.6,0.05828,6e-05,7.39411]
[1780061456477,30.27,72896.2,47.6,0.05845,6e-05,7.41151]
[1780061458246,30.27,72898.52,47.6,0.0586,6e-05,7.42606]
[1780061459091,30.27,72898.68,47.6,0.05861,6e-05,7.42729]
[1780061459914,30.27,72897.95,47.6,0.05857,6e-05,7.42305]
[1780061461576,30.27,72898.18,47.6,0.05858,6e-05,7.42473]
[1780061461616,30.27,72898.18,47.6,0.05858,6e-05,7.42473]
[1780061463179,30.27,72890.46,47.6,0.05812,6e-05,7.37785]
[1780061467133,30.28,72893.18,47.6,0.0583,6e-05,7.39581]
[1780061467134,30.28,72893.18,47.6,0.0583,6e-05,7.39581]
[1780061468530,30.28,72902.79,47.6,0.05889,6e-05,7.45522]
[1780061468587,30.28,72902.79,47.6,0.05889,6e-05,7.45522]
[1780061474617,30.28,72892.99,47.6,0.05831,6e-05,7.39685]
[1780061476649,30.28,72894.24,47.6,0.05839,6e-05,7.40483]
[1780061477002,30.28,72893.98,47.6,0.05837,6e-05,7.40352]
[1780061477080,30.28,72893.98,47.6,0.05837,6e-05,7.40352]
[1780061477522,30.28,72893.98,47.6,0.05837,6e-05,7.40352]
[1780061477639,30.28,72911.89,47.6,0.05947,6e-05,7.51427]
[1780061478852,30.28,72914.43,47.6,0.05963,6e-05,7.53013]
[1780061482301,30.28,72910.5,47.6,0.05939,6e-05,7.5061]
[1780061484722,30.28,72910.01,47.6,0.05936,6e-05,7.50334]
[1780061485813,30.28,72909.9,47.6,0.05936,6e-05,7.50281]
[1780061486994,30.28,72911.39,47.6,0.05945,6e-05,7.51231]
[1780061487485,30.28,72911.39,47.6,0.05945,6e-05,7.51231]
[1780061492914,30.28,72917.87,47.6,0.05983,6e-05,7.5499]
[1780061495909,30.29,72909.36,47.6,0.05931,6e-05,7.49744]
[1780061495969,30.29,72909.36,47.6,0.05931,6e-05,7.49744]
[1780061496051,30.29,72909.36,47.6,0.05931,6e-05,7.49744]
[1780061496065,30.29,72909.36,47.6,0.05931,6e-05,7.49744]
[1780061500046,30.29,72896.82,47.6,0.05856,6e-05,7.42105]
[1780061506842,30.29,72899.11,47.6,0.05871,6e-05,7.43682]
[1780061512217,30.29,72895.98,47.6,0.05853,6e-05,7.41854]
[1780061517870,30.29,72892.86,47.6,0.05836,6e-05,7.40078]
[1780061524734,30.3,72882.07,47.6,0.05773,6e-05,7.33706]
[1780061526107,30.3,72865.3,47.6,0.05674,6e-05,7.23642]
[1780061527110,30.3,72865.3,47.6,0.05674,6e-05,7.23642]
[1780061527135,30.3,72865.3,47.6,0.05674,6e-05,7.23642]
[1780061528275,30.3,72859.05,47.6,0.05638,6e-05,7.19988]
[1780061529297,30.3,72848.52,47.6,0.05577,6e-05,7.13724]
[1780061529309,30.3,72848.52,47.6,0.05577,6e-05,7.13724]
[1780061529944,30.3,72852.01,47.6,0.05598,6e-05,7.15821]
[1780061529997,30.3,72852.01,47.6,0.05598,6e-05,7.15821]
[1780061531764,30.31,72854.53,47.6,0.05614,6e-05,7.17479]
[1780061532387,30.31,72850.47,47.6,0.0559,6e-05,7.15036]
[1780061532477,30.31,72836.16,47.6,0.05508,6e-05,7.06539]
[1780061533566,30.31,72836.16,47.6,0.05508,6e-05,7.06539]
[1780061533649,30.31,72821.44,47.6,0.05424,6e-05,6.97905]
[1780061534520,30.31,72821.44,47.6,0.05424,6e-05,6.97905]
[1780061535134,30.31,72826.27,47.6,0.05452,6e-05,7.00829]
[1780061535328,30.31,72826.27,47.6,0.05452,6e-05,7.00829]
[1780061536032,30.31,72825.01,47.6,0.05446,6e-05,7.00143]
[1780061540638,30.31,72821.83,47.6,0.0543,6e-05,6.9852]
[1780061541132,30.32,72825.48,47.6,0.05451,6e-05,7.00745]
[1780061541492,30.32,72825.48,47.6,0.05451,6e-05,7.00745]
[1780061543851,30.32,72824.77,47.6,0.05448,6e-05,7.00419]
[1780061543873,30.32,72824.77,47.6,0.05448,6e-05,7.00419]
[1780061543986,30.32,72833.52,47.6,0.05501,6e-05,7.05807]
[1780061545031,30.32,72844.19,47.6,0.05563,6e-05,7.12262]
[1780061545534,30.32,72844.19,47.6,0.05563,6e-05,7.12262]
[1780061546215,30.32,72836.68,47.6,0.0552,6e-05,7.07854]
[1780061547144,30.32,72834.23,47.6,0.05507,6e-05,7.06479]
[1780061547846,30.32,72834.23,47.6,0.05507,6e-05,7.06479]
[1780061547879,30.32,72834.23,47.6,0.05507,6e-05,7.06479]
[1780061548186,30.33,72838.78,47.6,0.05534,6e-05,7.09278]
[1780061548622,30.33,72838.78,47.6,0.05534,6e-05,7.09278]
[1780061550648,30.33,72846.79,47.6,0.05583,6e-05,7.14227]
[1780061552790,30.33,72842.27,47.6,0.05555,6e-05,7.11351]
[1780061553362,30.33,72842.91,47.6,0.0556,6e-05,7.11811]
[1780061553920,30.33,72842.91,47.6,0.0556,6e-05,7.11811]
[1780061555158,30.33,72834.46,47.6,0.05512,6e-05,7.06843]
[1780061559499,30.34,72841.9,47.6,0.05558,6e-05,7.11623]
[1780061559937,30.34,72841.9,47.6,0.05558,6e-05,7.11623]
[1780061561782,30.34,72856.98,47.6,0.05648,6e-05,7.2084]
[1780061566879,30.35,72852.21,47.6,0.05623,6e-05,7.18296]
[1780061570239,30.35,72853.66,47.6,0.05634,6e-05,7.19433]
[1780061571087,30.35,72852.02,47.6,0.05625,6e-05,7.18511]
[1780061571198,30.35,72852.02,47.6,0.05625,6e-05,7.18511]
[1780061572196,30.35,72849.19,47.6,0.0561,6e-05,7.1694]
[1780061572656,30.35,72829.31,47.6,0.05494,6e-05,7.0505]
[1780061573502,30.35,72829.31,47.6,0.05494,6e-05,7.0505]
[1780061573546,30.35,72829.31,47.6,0.05494,6e-05,7.0505]
[1780061574023,30.36,72833.37,47.6,0.05519,6e-05,7.07626]
[1780061577819,30.36,72847.22,47.6,0.05602,6e-05,7.16074]
[1780061578302,30.36,72847.07,47.6,0.05602,6e-05,7.16124]
[1780061581880,30.36,72855.53,47.6,0.05653,6e-05,7.21354]
[1780061582708,30.37,72853.88,47.6,0.05645,6e-05,7.20486]
[1780061585788,30.37,72856.74,47.6,0.05664,6e-05,7.22391]
[1780061586226,30.37,72854.6,47.6,0.05651,6e-05,7.21159]
[1780061586768,30.37,72854.6,47.6,0.05651,6e-05,7.21159]
[1780061589214,30.37,72844.95,47.6,0.05597,6e-05,7.15545]
[1780061589957,30.37,72844.95,47.6,0.05597,6e-05,7.15545]
[1780061590988,30.37,72842.67,47.6,0.05584,6e-05,7.14247]
[1780061591965,30.37,72842.67,47.6,0.05584,6e-05,7.14247]
[1780061592865,30.38,72842.74,47.6,0.05585,6e-05,7.14359]
[1780061593723,30.38,72850.85,47.6,0.05634,6e-05,7.19374]
[1780061594444,30.38,72849.22,47.6,0.05625,6e-05,7.18457]
[1780061597651,30.38,72845.22,47.6,0.05603,6e-05,7.16184]
[1780061598942,30.38,72829.22,47.6,0.05512,6e-05,7.06823]
[1780061599187,30.38,72829.22,47.6,0.05512,6e-05,7.06823]
[1780061600449,30.39,72821.11,47.6,0.05466,6e-05,7.02088]
[1780061603529,30.39,72816.11,47.6,0.0544,6e-05,6.99405]
[1780061603771,30.39,72816.11,47.6,0.0544,6e-05,6.99405]
[1780061606566,30.4,72814.36,47.6,0.05433,6e-05,6.9866]
[1780061607973,30.4,72812.82,47.6,0.05425,6e-05,6.97847]
[1780061609081,30.4,72813.64,47.6,0.05431,6e-05,6.9849]
[1780061611948,30.4,72813.98,47.6,0.05434,6e-05,6.98812]
[1780061614108,30.41,72809.33,47.6,0.05408,6e-05,6.95945]
[1780061614604,30.41,72809.33,47.6,0.05408,6e-05,6.95945]
[1780061614657,30.41,72809.33,47.6,0.05408,6e-05,6.95945]
[1780061615610,30.41,72817.93,47.6,0.05457,6e-05,7.0109]
[1780061615728,30.41,72817.93,47.6,0.05457,6e-05,7.0109]
[1780061615921,30.41,72839.59,47.6,0.05583,6e-05,7.13987]
[1780061616569,30.41,72839.59,47.6,0.05583,6e-05,7.13987]
[1780061617909,30.41,72847.13,47.6,0.05628,6e-05,7.18636]
[1780061617942,30.41,72847.13,47.6,0.05628,6e-05,7.18636]
[1780061620702,30.41,72860.77,47.6,0.0571,6e-05,7.27037]
[1780061622086,30.41,72856.14,47.6,0.05684,6e-05,7.24336]
[1780061624427,30.41,72846.35,47.6,0.05627,6e-05,7.18551]
[1780061624780,30.41,72846.35,47.6,0.05627,6e-05,7.18551]
[1780061625169,30.42,72838.14,47.6,0.05579,6e-05,7.13656]
[1780061625337,30.42,72838.14,47.6,0.05579,6e-05,7.13656]
[1780061627081,30.42,72822.87,47.6,0.05492,6e-05,7.04636]
[1780061636626,30.42,72836.54,47.6,0.05575,6e-05,7.13174]
[1780061636915,30.42,72836.54,47.6,0.05575,6e-05,7.13174]
[1780061636922,30.42,72860.57,47.6,0.05717,6e-05,7.27668]
[1780061637856,30.42,72873.84,47.6,0.05796,6e-05,7.3574]
[1780061638262,30.42,72873.84,47.6,0.05796,6e-05,7.3574]
[1780061638428,30.42,72873.84,47.6,0.05796,6e-05,7.3574]
[1780061638441,30.42,72873.84,47.6,0.05796,6e-05,7.3574]
[1780061641925,30.43,72874.79,47.6,0.05803,6e-05,7.36427]
[1780061646055,30.43,72864.54,47.6,0.05743,6e-05,7.30363]
[1780061646821,30.43,72858.62,47.6,0.05708,6e-05,7.26826]
[1780061647134,30.43,72856.68,47.6,0.05697,6e-05,7.25707]
[1780061647183,30.43,72856.68,47.6,0.05697,6e-05,7.25707]
[1780061647229,30.43,72856.68,47.6,0.05697,6e-05,7.25707]
[1780061650708,30.43,72834.78,47.6,0.0557,6e-05,7.12633]
[1780061652708,30.43,72830.99,47.6,0.05548,6e-05,7.10452]
[1780061652972,30.43,72828.48,47.6,0.05534,6e-05,7.09]
[1780061658007,30.43,72833.13,47.6,0.05561,6e-05,7.11729]
[1780061663047,30.43,72828.08,47.6,0.05531,6e-05,7.08667]
[1780061668088,30.43,72826.47,47.6,0.05522,6e-05,7.07685]
[1780061669095,30.43,72840.85,47.6,0.05605,6e-05,7.16266]
[1780061674164,30.43,72838.59,47.6,0.05589,6e-05,7.14504]
[1780061680476,30.43,72836.99,47.6,0.05579,6e-05,7.13482]
[1780061685280,30.43,72823.66,47.6,0.05501,6e-05,7.05474]
[1780061687631,30.43,72810.59,47.6,0.05426,6e-05,6.97754]
[1780061693070,30.43,72815.11,47.6,0.05452,6e-05,7.00452]
[1780061698510,30.43,72826.75,47.6,0.05519,6e-05,7.07336]
[1780061704380,30.43,72821.72,47.6,0.0549,6e-05,7.0434]
[1780061704846,30.43,72843.72,47.6,0.05617,6e-05,7.17446]
[1780061705652,30.43,72843.72,47.6,0.05617,6e-05,7.17446]
[1780061705710,30.43,72853.29,47.6,0.05674,6e-05,7.23203]
[1780061708513,30.43,72844.06,47.6,0.05619,6e-05,7.1765]
[1780061708596,30.43,72844.45,47.6,0.05622,6e-05,7.17917]
[1780061713434,30.43,72857.22,47.6,0.05696,6e-05,7.25479]
[1780061715240,30.43,72855.93,47.6,0.05688,6e-05,7.24629]
[1780061715448,30.43,72855.62,47.6,0.05686,6e-05,7.24442]
[1780061716824,30.43,72855.62,47.6,0.05686,6e-05,7.24442]
[1780061717131,30.43,72858.04,47.6,0.05701,6e-05,7.25944]
[1780061717574,30.43,72858.04,47.6,0.05701,6e-05,7.25944]
[1780061717601,30.43,72858.04,47.6,0.05701,6e-05,7.25944]
[1780061717702,30.43,72865.65,47.6,0.05746,6e-05,7.30552]
[1780061723098,30.43,72876.98,47.6,0.05814,6e-05,7.37464]
[1780061728274,30.43,72882.26,47.6,0.05846,6e-05,7.40662]
[1780061733532,30.42,72885.92,47.6,0.05865,6e-05,7.42529]
[1780061738631,30.42,72887.44,47.6,0.05874,6e-05,7.43435]
[1780061738774,30.42,72887.44,47.6,0.05874,6e-05,7.43435]
[1780061739070,30.42,72887.44,47.6,0.05874,6e-05,7.43435]
[1780061739171,30.42,72901.08,47.6,0.05957,6e-05,7.5181]
[1780061740423,30.42,72901.65,47.6,0.0596,6e-05,7.52162]
[1780061741632,30.42,72903.36,47.6,0.05971,6e-05,7.53196]
[1780061741958,30.42,72903.36,47.6,0.05971,6e-05,7.53196]
[1780061741997,30.42,72903.36,47.6,0.05971,6e-05,7.53196]
[1780061744089,30.42,72908.85,47.6,0.06005,6e-05,7.56626]
[1780061745019,30.42,72907.88,47.6,0.05999,6e-05,7.56031]
[1780061745646,30.42,72908.21,47.6,0.06001,6e-05,7.56243]
[1780061746066,30.42,72908.21,47.6,0.06001,6e-05,7.56243]
[1780061746372,30.42,72908.24,47.6,0.06001,6e-05,7.56268]
[1780061746438,30.42,72908.24,47.6,0.06001,6e-05,7.56268]
[1780061751083,30.43,72909.52,47.6,0.06009,6e-05,7.57081]
[1780061751694,30.43,72914.11,47.6,0.06038,6e-05,7.59941]
[1780061751706,30.43,72927.69,47.6,0.06123,6e-05,7.684]
[1780061753361,30.43,72933.85,47.6,0.06161,6e-05,7.72257]
[1780061754386,30.42,72944.82,47.6,0.0623,6e-05,7.7912]
[1780061757750,30.42,72950.91,47.6,0.06268,6e-05,7.82902]
[1780061763438,30.42,72953.09,47.6,0.0628,6e-05,7.84074]
[1780061764038,30.42,72975.18,47.6,0.06422,6e-05,7.98043]
[1780061764282,30.42,72975.18,47.6,0.06422,6e-05,7.98043]
[1780061764665,30.42,72975.18,47.6,0.06422,6e-05,7.98043]
[1780061765429,30.42,72984.93,47.6,0.06485,7e-05,8.04284]
[1780061765611,30.42,72984.93,47.6,0.06485,7e-05,8.04284]
[1780061767860,30.42,72980.32,47.6,0.06454,7e-05,8.01206]
[1780061768052,30.42,72980.32,47.6,0.06454,7e-05,8.01206]
[1780061769977,30.42,72992.94,47.6,0.06535,7e-05,8.09181]
[1780061771351,30.42,73003.35,47.6,0.06604,7e-05,8.15899]
[1780061771676,30.42,73003.35,47.6,0.06604,7e-05,8.15899]
[1780061772272,30.42,73003.35,47.6,0.06604,7e-05,8.15899]
[1780061773057,30.42,73010.14,47.6,0.0665,7e-05,8.20297]
[1780061774295,30.41,73011.99,47.6,0.06661,7e-05,8.21431]
[1780061774894,30.41,73024.35,47.6,0.06743,7e-05,8.29386]
[1780061775449,30.41,73036.61,47.6,0.06826,7e-05,8.37409]
[1780061776185,30.41,73036.61,47.6,0.06826,7e-05,8.37409]
[1780061776280,30.41,73036.61,47.6,0.06826,7e-05,8.37409]
[1780061776834,30.39,73030.26,47.6,0.0677,7e-05,8.31986]
[1780061778830,30.39,73025.63,47.6,0.06736,7e-05,8.28747]
[1780061779811,30.39,73028.04,47.6,0.06752,7e-05,8.30218]
[1780061780540,30.39,73029.95,47.6,0.06763,7e-05,8.31361]
[1780061780854,30.39,73029.95,47.6,0.06763,7e-05,8.31361]
[1780061781266,30.39,73029.95,47.6,0.06763,7e-05,8.31361]
[1780061781480,30.38,73038.41,47.6,0.0682,7e-05,8.36797]
[1780061782204,30.38,73038.41,47.6,0.0682,7e-05,8.36797]
[1780061782871,30.37,73027.62,47.6,0.06734,7e-05,8.28579]
[1780061784381,30.36,73009.84,47.6,0.06613,7e-05,8.16811]
[1780061784431,30.36,73009.84,47.6,0.06613,7e-05,8.16811]
[1780061784893,30.36,73009.84,47.6,0.06613,7e-05,8.16811]
[1780061785199,30.36,73009.84,47.6,0.06613,7e-05,8.16811]
[1780061785292,30.36,73022.78,47.6,0.06699,7e-05,8.25138]
[1780061789798,30.34,73018.86,47.6,0.06659,7e-05,8.21313]
[1780061791793,30.34,73022.76,47.6,0.06681,7e-05,8.23327]
[1780061794356,30.32,73016.83,47.6,0.06629,7e-05,8.18347]
[1780061795103,30.32,73016.83,47.6,0.06629,7e-05,8.18347]
[1780061795236,30.32,73016.83,47.6,0.06629,7e-05,8.18347]
[1780061798335,30.32,73024.25,47.6,0.06676,7e-05,8.22915]
[1780061800323,30.29,73024.5,47.6,0.06659,7e-05,8.21232]
[1780061802924,30.28,73036.98,47.6,0.0674,7e-05,8.29112]
[1780061803236,30.28,73036.98,47.6,0.0674,7e-05,8.29112]
[1780061804201,30.28,73032.52,47.6,0.06709,7e-05,8.2609]
[1780061810123,30.27,73021.43,47.6,0.06629,7e-05,8.18315]
[1780061811248,30.27,73017.96,47.6,0.06604,7e-05,8.15974]
[1780061812675,30.27,73024.59,47.6,0.06647,7e-05,8.2013]
[1780061817701,30.26,73026.76,47.6,0.06657,7e-05,8.21105]
[1780061820811,30.26,73025.17,47.6,0.06644,7e-05,8.19813]
[1780061822038,30.25,73030.69,47.6,0.0668,7e-05,8.23332]
[1780061823809,30.25,73043.13,47.6,0.06762,7e-05,8.31299]
[1780061828894,30.24,73038.97,47.6,0.06729,7e-05,8.28063]
[1780061834376,30.24,73031.07,47.6,0.0667,7e-05,8.22413]
[1780061835374,30.22,73016.43,47.6,0.06562,7e-05,8.11901]
[1780061836288,30.22,73016.43,47.6,0.06562,7e-05,8.11901]
[1780061836461,30.22,73016.43,47.6,0.06561,7e-05,8.11823]
[1780061837478,30.22,73008.65,47.6,0.06509,7e-05,8.06712]
[1780061839257,30.22,73008.65,47.6,0.06508,7e-05,8.06643]
[1780061844445,30.21,73008.42,47.6,0.06503,7e-05,8.0612]
[1780061848313,30.21,73009.22,47.6,0.06507,7e-05,8.06516]
[1780061848318,30.21,73009.22,47.6,0.06507,7e-05,8.06516]
[1780061850058,30.2,73024.22,47.6,0.06604,7e-05,8.15993]
[1780061850921,30.2,73024.22,47.6,0.06604,7e-05,8.15993]
[1780061851204,30.2,73040.82,47.6,0.06712,7e-05,8.26425]
[1780061854306,30.2,73047.93,47.6,0.06759,7e-05,8.30921]
[1780061859682,30.19,73054.78,47.6,0.068,7e-05,8.34889]
[1780061860678,30.19,73067.03,47.6,0.06883,7e-05,8.42901]
[1780061862474,30.17,73076.41,47.6,0.06935,7e-05,8.47914]
[1780061862933,30.17,73076.41,47.6,0.06935,7e-05,8.47914]
[1780061863407,30.17,73076.41,47.6,0.06935,7e-05,8.47914]
[1780061863034,30.17,73086.74,47.6,0.07006,7e-05,8.54689]
[1780061864167,30.17,73087.19,47.6,0.07008,7e-05,8.54913]
[1780061869894,30.09,73094.71,47.6,0.07007,7e-05,8.54889]
[1780061874138,30.08,73113.31,47.6,0.07131,7e-05,8.66761]
[1780061874921,30.08,73113.31,47.6,0.07131,7e-05,8.66761]
[1780061875335,30.08,73113.31,47.6,0.07131,7e-05,8.66761]
[1780061875392,30.05,73127.26,47.6,0.07216,7e-05,8.74786]
[1780061877011,30.05,73132.78,47.6,0.07255,7e-05,8.78522]
[1780061877751,30.05,73134.24,47.6,0.07266,7e-05,8.79492]
[1780061878226,30.05,73134.24,47.6,0.07266,7e-05,8.79492]
[1780061878292,30.05,73134.24,47.6,0.07266,7e-05,8.79492]
[1780061878809,30.05,73150.55,47.6,0.07383,7e-05,8.90539]
[1780061879941,30.05,73150.55,47.6,0.07383,7e-05,8.90539]
[1780061881311,30.05,73170.46,47.6,0.07528,7e-05,9.04136]
[1780061882427,30.05,73187.82,47.6,0.07657,8e-05,9.16088]
[1780061883304,30.05,73187.82,47.6,0.07657,8e-05,9.16088]
[1780061883366,30.03,73167.36,47.6,0.07493,7e-05,9.00821]
[1780061883564,30.03,73167.36,47.6,0.07493,7e-05,9.00821]
[1780061884897,30.03,73158.59,47.6,0.07427,7e-05,8.94689]
[1780061888635,30.03,73145.73,47.6,0.0733,7e-05,8.85563]
[1780061889148,30.03,73145.73,47.6,0.0733,7e-05,8.85563]
[1780061889302,30.03,73145.73,47.6,0.0733,7e-05,8.85563]
[1780061889729,30.02,73140.32,47.6,0.0729,7e-05,8.818]
[1780061891543,30.02,73122.82,47.6,0.07162,7e-05,8.69679]
[1780061894075,30.02,73114.6,47.6,0.07101,7e-05,8.63936]
[1780061894360,30.02,73114.6,47.6,0.07101,7e-05,8.63936]
[1780061894426,30.02,73116.44,47.6,0.07113,7e-05,8.65096]
[1780061899952,30.01,73114.39,47.6,0.07091,7e-05,8.63038]
[1780061900554,30.0,73113.76,47.6,0.07086,7e-05,8.6248]
[1780061900571,30.0,73113.76,47.6,0.07086,7e-05,8.6248]
[1780061901294,30.0,73114.65,47.6,0.0709,7e-05,8.62949]
[1780061901666,30.0,73114.65,47.6,0.0709,7e-05,8.62949]
[1780061901908,30.0,73111.28,47.6,0.07066,7e-05,8.60594]
[1780061902624,30.0,73111.28,47.6,0.07066,7e-05,8.60594]
[1780061902915,30.0,73109.92,47.6,0.07055,7e-05,8.59547]
[1780061904656,30.0,73102.75,47.6,0.07003,7e-05,8.54644]
[1780061904799,30.0,73102.75,47.6,0.07003,7e-05,8.54644]
[1780061906109,30.0,73104.7,47.6,0.07016,7e-05,8.55889]
[1780061906125,30.0,73104.7,47.6,0.07016,7e-05,8.55889]
[1780061908818,29.99,73113.79,47.6,0.07078,7e-05,8.61798]
[1780061909446,29.99,73113.79,47.6,0.07078,7e-05,8.61798]
[1780061909481,29.99,73113.79,47.6,0.07078,7e-05,8.61798]
[1780061908959,29.99,73114.81,47.6,0.07085,7e-05,8.62407]
[1780061909967,29.99,73122.6,47.6,0.07139,7e-05,8.67547]
[1780061910554,29.99,73122.6,47.6,0.07139,7e-05,8.67547]
[1780061911428,29.99,73135.46,47.6,0.07227,7e-05,8.75853]
[1780061914481,29.99,73134.17,47.6,0.07217,7e-05,8.7488]
[1780061921084,29.98,73140.34,47.6,0.07258,7e-05,8.78767]
[1780061921635,29.98,73139.08,47.6,0.07249,7e-05,8.77858]
[1780061922294,29.98,73117.35,47.6,0.07092,7e-05,8.62993]
[1780061928096,29.97,73110.18,47.6,0.07036,7e-05,8.57708]
[1780061933108,29.97,73111.07,47.6,0.07039,7e-05,8.58022]
[1780061938166,29.96,73108.64,47.6,0.07018,7e-05,8.55956]
[1780061940391,29.96,73124.08,47.6,0.07126,7e-05,8.66254]
[1780061943552,29.95,73120.41,47.6,0.07097,7e-05,8.63517]
[1780061947315,29.95,73110.6,47.6,0.07025,7e-05,8.56653]
[1780061948475,29.95,73093.92,47.6,0.06906,7e-05,8.45309]
[1780061948831,29.95,73093.92,47.6,0.06906,7e-05,8.45309]
[1780061949100,29.95,73093.92,47.6,0.06906,7e-05,8.45309]
[1780061949243,29.95,73088.52,47.6,0.06868,7e-05,8.41646]
[1780061954283,29.94,73082.16,47.6,0.06819,7e-05,8.36918]
[1780061959318,29.93,73081.83,47.6,0.06812,7e-05,8.36249]
[1780061964353,29.93,73089.36,47.6,0.06859,7e-05,8.40817]
[1780061969388,29.92,73089.21,47.6,0.06853,7e-05,8.40246]
[1780061974424,29.91,73093.72,47.6,0.06877,7e-05,8.42421]
[1780061979490,29.9,73084.6,47.6,0.06809,7e-05,8.35941]
[1780061981596,29.9,73100.84,47.6,0.06919,7e-05,8.46515]
[1780061987521,29.89,73110.86,47.6,0.06982,7e-05,8.52564]
[1780061992556,29.88,73099.24,47.6,0.06895,7e-05,8.4419]
[1780061997592,29.87,73112.59,47.6,0.06983,7e-05,8.52658]
[1780061999692,29.87,73113.24,47.6,0.06985,7e-05,8.52871]
[1780062000368,29.87,73113.24,47.6,0.06984,7e-05,8.52758]
[1780062001952,29.87,73112.67,47.6,0.0698,7e-05,8.52374]
[1780062002419,29.87,73112.67,47.6,0.0698,7e-05,8.52374]
[1780062003823,29.86,73104.06,47.6,0.06918,7e-05,8.46398]
[1780062003917,29.86,73098.7,47.6,0.0688,7e-05,8.42749]
[1780062005920,29.86,73079.17,47.6,0.06742,7e-05,8.29519]
[1780062011693,29.85,73078.18,47.6,0.06732,7e-05,8.28479]
[1780062015450,29.85,73047.01,47.6,0.06517,7e-05,8.07615]
[1780062016540,29.85,73030.1,47.6,0.06404,7e-05,7.96537]
[1780062020180,29.85,73017.2,47.6,0.06318,7e-05,7.88088]
[1780062025800,29.85,73011.35,47.6,0.0628,7e-05,7.84252]
[1780062030361,29.85,73027.78,47.6,0.06387,7e-05,7.94838]
[1780062035873,29.84,73042.51,47.6,0.06477,7e-05,8.03575]
[1780062039060,29.84,73052.09,47.6,0.0654,7e-05,8.09761]
[1780062039162,29.83,73055.12,47.6,0.0656,7e-05,8.11701]
[1780062041008,29.83,73055.25,47.6,0.06561,7e-05,8.11785]
[1780062041149,29.83,73055.25,47.6,0.06561,7e-05,8.11785]
[1780062041440,29.83,73055.25,47.6,0.06561,7e-05,8.11785]
[1780062041510,29.83,73055.34,47.6,0.06561,7e-05,8.11843]
[1780062046950,29.83,73060.33,47.6,0.06591,7e-05,8.14763]
[1780062051985,29.82,73055.88,47.6,0.06558,7e-05,8.1153]
[1780062054567,29.82,73030.94,47.6,0.06391,7e-05,7.9512]
[1780062055598,29.82,73011.72,47.6,0.06264,7e-05,7.82656]
[1780062060779,29.82,73022.78,47.6,0.06336,7e-05,7.89713]
[1780062067094,29.82,73026.15,47.6,0.06356,7e-05,7.91723]
[1780062072129,29.82,73032.22,47.6,0.06394,7e-05,7.95512]
[1780062077164,29.81,73032.79,47.6,0.06396,7e-05,7.95716]
[1780062082199,29.81,73031.68,47.6,0.06387,7e-05,7.94827]
[1780062087235,29.81,73027.14,47.6,0.06356,7e-05,7.91713]
[1780062092270,29.81,73031.96,47.6,0.06383,7e-05,7.94351]
[1780062094465,29.8,73015.0,47.6,0.06272,7e-05,7.83304]
[1780062099515,29.8,73005.78,47.6,0.06211,6e-05,7.77323]
[1780062104584,29.8,73014.08,47.6,0.06265,7e-05,7.82627]
[1780062110396,29.8,73025.7,47.6,0.06339,7e-05,7.90014]
[1780062115443,29.8,73012.34,47.6,0.06251,6e-05,7.81259]
[1780062120477,29.8,73011.1,47.6,0.06242,6e-05,7.80416]
[1780062125513,29.8,73008.64,47.6,0.06226,6e-05,7.78783]
[1780062130548,29.8,73007.87,47.6,0.0622,6e-05,7.78252]
[1780062132570,29.8,73024.27,47.6,0.06327,7e-05,7.88815]
[1780062137584,29.79,73027.2,47.6,0.06345,7e-05,7.90609]
[1780062139625,29.79,73044.59,47.6,0.0646,7e-05,8.01839]
[1780062144660,29.79,73050.06,47.6,0.06494,7e-05,8.05169]
[1780062149725,29.79,73057.04,47.6,0.06538,7e-05,8.09543]
[1780062150904,29.78,73070.48,47.6,0.06628,7e-05,8.18282]
[1780062157558,29.78,73062.49,47.6,0.06567,7e-05,8.12266]
[1780062157765,29.78,73044.73,47.6,0.06447,7e-05,8.00555]
[1780062163755,29.77,73036.85,47.6,0.06393,7e-05,7.95268]
[1780062169011,29.77,73048.49,47.6,0.06468,7e-05,8.02619]
[1780062174892,29.77,73045.32,47.6,0.06444,7e-05,8.00291]
[1780062179927,29.76,73048.69,47.6,0.06465,7e-05,8.02278]
[1780062185101,29.76,73058.25,47.6,0.06526,7e-05,8.08324]
[1780062186420,29.76,73069.03,47.6,0.06599,7e-05,8.15374]
[1780062186624,29.76,73094.35,47.6,0.06771,7e-05,8.3213]
[1780062187003,29.76,73094.35,47.6,0.06771,7e-05,8.3213]
[1780062187649,29.76,73108.15,47.6,0.06867,7e-05,8.4134]
[1780062189753,29.76,73107.47,47.6,0.06862,7e-05,8.40862]
[1780062195003,29.75,73109.74,47.6,0.06875,7e-05,8.42133]
[1780062199757,29.75,73121.59,47.6,0.06956,7e-05,8.49909]
[1780062200595,29.75,73129.37,47.6,0.07011,7e-05,8.55113]
[1780062200699,29.75,73129.37,47.6,0.07011,7e-05,8.55113]
[1780062201277,29.75,73140.11,47.6,0.07087,7e-05,8.62397]
[1780062201966,29.75,73139.13,47.6,0.07079,7e-05,8.61648]
[1780062202282,29.75,73139.13,47.6,0.07079,7e-05,8.61648]
[1780062203490,29.75,73139.11,47.6,0.07079,7e-05,8.61608]
[1780062203855,29.75,73139.11,47.6,0.07079,7e-05,8.61608]
[1780062207311,29.74,73137.86,47.6,0.07069,7e-05,8.60651]
[1780062210076,29.74,73125.98,47.6,0.06982,7e-05,8.52413]
[1780062212466,29.74,73138.64,47.6,0.07069,7e-05,8.60578]
[1780062214619,29.74,73133.92,47.6,0.07034,7e-05,8.57267]
[1780062220246,29.74,73142.39,47.6,0.07093,7e-05,8.62847]
[1780062221388,29.74,73142.39,47.6,0.07093,7e-05,8.62847]
[1780062224833,29.73,73148.57,47.6,0.07136,7e-05,8.66983]
[1780062232513,29.73,73132.33,47.6,0.07018,7e-05,8.55704]
[1780062233313,29.73,73129.56,47.6,0.06998,7e-05,8.53808]
[1780062235358,29.73,73114.93,47.6,0.06894,7e-05,8.43847]
[1780062238048,29.73,73111.73,47.6,0.0687,7e-05,8.41539]
[1780062238372,29.73,73109.04,47.6,0.0685,7e-05,8.39682]
[1780062239287,29.73,73109.04,47.6,0.0685,7e-05,8.39682]
[1780062239379,29.73,73105.96,47.6,0.06828,7e-05,8.37515]
[1780062244414,29.72,73102.65,47.6,0.06803,7e-05,8.35095]
[1780062249449,29.72,73110.73,47.6,0.06857,7e-05,8.40306]
[1780062254484,29.72,73110.72,47.6,0.06854,7e-05,8.40056]
[1780062259519,29.71,73111.1,47.6,0.06855,7e-05,8.40087]
[1780062264600,29.71,73115.86,47.6,0.06886,7e-05,8.43106]
[1780062270596,29.7,73110.5,47.6,0.06845,7e-05,8.39157]
[1780062275823,29.7,73111.82,47.6,0.0685,7e-05,8.39521]
[1780062275868,29.7,73111.82,47.6,0.0685,7e-05,8.39521]
[1780062276074,29.7,73118.47,47.6,0.06896,7e-05,8.43955]
[1780062279994,29.7,73135.49,47.6,0.07016,7e-05,8.5546]
[1780062282269,29.7,73137.24,47.6,0.07028,7e-05,8.56618]
[1780062283377,29.7,73138.91,47.6,0.0704,7e-05,8.57736]
[1780062288749,29.7,73147.19,47.6,0.07098,7e-05,8.63254]
[1780062291974,29.7,73146.98,47.6,0.07095,7e-05,8.63028]
[1780062293336,29.69,73139.83,47.6,0.07044,7e-05,8.58103]
[1780062298008,29.69,73153.38,47.6,0.07139,7e-05,8.67214]
[1780062303857,29.69,73160.45,47.6,0.07188,7e-05,8.7182]
[1780062305443,29.69,73159.44,47.6,0.0718,7e-05,8.71086]
[1780062305785,29.69,73159.44,47.6,0.0718,7e-05,8.71086]
[1780062305871,29.69,73144.36,47.6,0.07071,7e-05,8.60729]
[1780062307367,29.69,73135.07,47.6,0.07004,7e-05,8.54382]
[1780062309953,29.69,73141.09,47.6,0.07047,7e-05,8.58446]
[1780062313559,29.68,73144.32,47.6,0.07069,7e-05,8.60548]
[1780062314256,29.68,73142.5,47.6,0.07056,7e-05,8.59285]
[1780062315621,29.68,73150.67,47.6,0.07114,7e-05,8.64841]
[1780062317695,29.68,73159.89,47.6,0.0718,7e-05,8.7109]
[1780062317819,29.68,73159.89,47.6,0.0718,7e-05,8.7109]
[1780062317993,29.68,73159.89,47.6,0.0718,7e-05,8.7109]
[1780062318604,29.68,73154.37,47.6,0.0714,7e-05,8.67265]
[1780062318964,29.68,73137.12,47.6,0.07015,7e-05,8.55407]
[1780062322579,29.68,73137.44,47.6,0.07017,7e-05,8.55583]
[1780062322998,29.68,73137.44,47.6,0.07017,7e-05,8.55583]
[1780062325643,29.68,73152.13,47.6,0.07122,7e-05,8.65548]
[1780062331610,29.68,73153.69,47.6,0.07131,7e-05,8.6642]
[1780062332066,29.68,73152.6,47.6,0.0712,7e-05,8.65296]
[1780062332836,29.67,73136.84,47.6,0.07006,7e-05,8.54465]
[1780062333131,29.67,73136.84,47.6,0.07006,7e-05,8.54465]
[1780062341535,29.67,73145.01,47.6,0.07063,7e-05,8.59861]
[1780062347516,29.67,73142.93,47.6,0.07047,7e-05,8.58311]
[1780062347689,29.67,73142.93,47.6,0.07047,7e-05,8.58311]
[1780062353211,29.67,73137.57,47.6,0.07008,7e-05,8.54593]
[1780062356039,29.67,73138.24,47.6,0.07012,7e-05,8.55037]
[1780062358982,29.67,73132.02,47.6,0.06967,7e-05,8.5072]
[1780062362608,29.66,73148.61,47.6,0.07084,7e-05,8.61844]
[1780062363872,29.66,73148.61,47.6,0.07084,7e-05,8.61844]
[1780062364872,29.66,73157.97,47.6,0.07151,7e-05,8.68225]
[1780062364896,29.66,73179.19,47.6,0.07305,7e-05,8.82806]
[1780062365932,29.66,73179.19,47.6,0.07305,7e-05,8.82806]
[1780062367620,29.66,73166.52,47.6,0.07211,7e-05,8.73958]
[1780062367938,29.66,73166.52,47.6,0.07211,7e-05,8.73958]
[1780062369043,29.66,73169.26,47.6,0.07231,7e-05,8.75803]
[1780062370331,29.66,73168.56,47.6,0.07225,7e-05,8.75276]
[1780062371288,29.66,73167.64,47.6,0.07218,7e-05,8.74554]
[1780062373426,29.66,73153.95,47.6,0.07118,7e-05,8.65113]
[1780062379979,29.66,73159.61,47.6,0.07156,7e-05,8.68772]
[1780062385695,29.65,73152.65,47.6,0.07104,7e-05,8.63812]
[1780062387405,29.65,73146.23,47.6,0.07057,7e-05,8.59368]
[1780062387616,29.65,73146.23,47.6,0.07057,7e-05,8.59368]
[1780062388375,29.65,73142.05,47.6,0.07027,7e-05,8.56497]
[1780062390622,29.65,73129.65,47.6,0.06938,7e-05,8.4799]
[1780062395683,29.65,73132.49,47.6,0.06953,7e-05,8.49272]
[1780062404608,29.64,73132.6,47.6,0.06947,7e-05,8.48782]
[1780062409866,29.63,73135.9,47.6,0.06968,7e-05,8.50793]
[1780062410200,29.63,73140.79,47.6,0.07003,7e-05,8.54058]
[1780062410261,29.63,73140.79,47.6,0.07003,7e-05,8.54058]
[1780062410772,29.63,73140.79,47.6,0.07003,7e-05,8.54058]
[1780062411797,29.63,73141.77,47.6,0.07009,7e-05,8.54715]
[1780062417161,29.63,73138.0,47.6,0.06979,7e-05,8.51827]
[1780062422734,29.62,73133.24,47.6,0.06942,7e-05,8.4824]
[1780062425772,29.62,73133.23,47.6,0.0694,7e-05,8.48122]
[1780062426230,29.62,73137.64,47.6,0.06971,7e-05,8.51061]
[1780062431826,29.61,73136.83,47.6,0.06962,7e-05,8.50219]
[1780062431940,29.61,73136.83,47.6,0.06962,7e-05,8.50219]
[1780062434291,29.61,73150.39,47.6,0.07058,7e-05,8.59368]
[1780062434901,29.61,73166.57,47.6,0.07175,7e-05,8.70441]
[1780062436334,29.61,73166.51,47.6,0.07174,7e-05,8.70364]
[1780062437285,29.61,73169.36,47.6,0.07194,7e-05,8.7229]
[1780062438954,29.61,73187.21,47.6,0.07324,7e-05,8.84546]
[1780062442809,29.61,73184.64,47.6,0.07303,7e-05,8.82596]
[1780062444414,29.61,73201.43,47.6,0.07426,7e-05,8.94154]
[1780062445432,29.6,73201.09,47.6,0.07423,7e-05,8.93844]
[1780062445968,29.6,73201.09,47.6,0.07423,7e-05,8.93844]
[1780062446440,29.6,73203.37,47.6,0.07439,7e-05,8.95364]
[1780062447595,29.6,73206.65,47.6,0.07463,7e-05,8.97582]
[1780062448448,29.6,73210.9,47.6,0.07494,8e-05,9.00479]
[1780062453998,29.59,73207.1,47.6,0.07458,7e-05,8.96991]
[1780062457221,29.59,73212.0,47.6,0.07492,8e-05,9.0019]
[1780062460628,29.59,73219.38,47.6,0.07545,8e-05,9.05127]
[1780062461974,29.58,73228.32,47.6,0.07612,8e-05,9.11332]
[1780062462763,29.58,73227.6,47.6,0.07605,8e-05,9.10726]
[1780062462885,29.58,73227.6,47.6,0.07605,8e-05,9.10726]
[1780062464065,29.58,73229.62,47.6,0.07619,8e-05,9.12053]
[1780062464227,29.58,73228.42,47.6,0.07609,8e-05,9.11108]
[1780062466331,29.58,73228.8,47.6,0.0761,8e-05,9.11182]
[1780062466916,29.58,73228.8,47.6,0.0761,8e-05,9.11182]
[1780062467093,29.58,73242.16,47.6,0.07711,8e-05,9.20533]
[1780062467238,29.58,73242.16,47.6,0.07711,8e-05,9.20533]
[1780062467450,29.58,73242.16,47.6,0.07711,8e-05,9.20533]
[1780062469370,29.57,73239.8,47.6,0.0769,8e-05,9.18636]
[1780062471237,29.57,73228.92,47.6,0.07605,8e-05,9.10737]
[1780062471970,29.57,73228.92,47.6,0.07605,8e-05,9.10737]
[1780062472246,29.57,73223.35,47.6,0.07562,8e-05,9.06717]
[1780062474444,29.56,73214.34,47.6,0.07492,8e-05,9.00218]
[1780062476504,29.56,73209.68,47.6,0.07455,7e-05,8.96799]
[1780062477614,29.56,73208.26,47.6,0.07444,7e-05,8.95732]
[1780062480843,29.56,73201.99,47.6,0.07395,7e-05,8.91147]
[1780062481064,29.56,73201.99,47.6,0.07395,7e-05,8.91147]
[1780062481410,29.56,73194.34,47.6,0.07337,7e-05,8.85753]
[1780062482064,29.56,73194.34,47.6,0.07337,7e-05,8.85753]
[1780062482206,29.56,73176.51,47.6,0.07206,7e-05,8.7334]
[1780062485949,29.55,73172.82,47.6,0.07178,7e-05,8.70688]
[1780062491362,29.55,73164.73,47.6,0.07115,7e-05,8.64776]
[1780062496129,29.54,73165.06,47.6,0.07114,7e-05,8.64689]
[1780062501255,29.54,73177.83,47.6,0.07204,7e-05,8.73193]
[1780062506378,29.54,73176.46,47.6,0.07192,7e-05,8.7203]
[1780062509513,29.54,73176.38,47.6,0.0719,7e-05,8.71905]
[1780062510419,29.53,73177.52,47.6,0.07198,7e-05,8.72621]
[1780062510580,29.53,73177.52,47.6,0.07198,7e-05,8.72621]
[1780062511906,29.53,73181.04,47.6,0.07223,7e-05,8.75018]
[1780062512177,29.53,73181.04,47.6,0.07223,7e-05,8.75018]
[1780062512793,29.53,73187.19,47.6,0.07265,7e-05,8.78887]
[1780062513133,29.53,73170.67,47.6,0.07144,7e-05,8.67428]
[1780062513590,29.53,73158.28,47.6,0.07055,7e-05,8.5892]
[1780062516486,29.53,73159.43,47.6,0.07061,7e-05,8.59487]
[1780062516580,29.53,73159.43,47.6,0.07061,7e-05,8.59487]
[1780062517352,29.53,73162.26,47.6,0.0708,7e-05,8.61357]
[1780062517429,29.53,73162.26,47.6,0.0708,7e-05,8.61357]
[1780062519634,29.53,73165.8,47.6,0.07105,7e-05,8.63691]
[1780062521313,29.52,73167.53,47.6,0.07116,7e-05,8.64781]
[1780062521776,29.52,73167.53,47.6,0.07116,7e-05,8.64781]
[1780062522318,29.52,73172.11,47.6,0.07149,7e-05,8.67855]
[1780062523025,29.52,73172.11,47.6,0.07149,7e-05,8.67855]
[1780062524401,29.52,73169.19,47.6,0.07126,7e-05,8.65736]
[1780062524799,29.52,73169.19,47.6,0.07126,7e-05,8.65736]
[1780062526778,29.52,73169.42,47.6,0.07127,7e-05,8.65816]
[1780062528140,29.52,73169.95,47.6,0.0713,7e-05,8.66131]
[1780062533595,29.52,73168.76,47.6,0.0712,7e-05,8.65114]
[1780062535493,29.52,73168.89,47.6,0.0712,7e-05,8.65181]
[1780062535847,29.52,73168.89,47.6,0.0712,7e-05,8.65181]
[1780062536807,29.52,73168.99,47.6,0.07121,7e-05,8.65228]
[1780062537228,29.52,73168.99,47.6,0.07121,7e-05,8.65228]
[1780062541001,29.51,73167.82,47.6,0.07111,7e-05,8.64338]
[1780062543179,29.51,73166.73,47.6,0.07102,7e-05,8.63494]
[1780062543529,29.51,73166.44,47.6,0.071,7e-05,8.63222]
[1780062548703,29.51,73154.51,47.6,0.0701,7e-05,8.5469]
[1780062551878,29.5,73151.4,47.6,0.06986,7e-05,8.52448]
[1780062553936,29.5,73140.4,47.6,0.06907,7e-05,8.44849]
[1780062557241,29.5,73138.38,47.6,0.06891,7e-05,8.43348]
[1780062557253,29.5,73137.77,47.6,0.06887,7e-05,8.42891]
[1780062559987,29.5,73119.45,47.6,0.06755,7e-05,8.30241]
[1780062563814,29.49,73106.65,47.6,0.06663,7e-05,8.21363]
[1780062568849,29.49,73102.49,47.6,0.06632,7e-05,8.18279]
[1780062571989,29.48,73117.62,47.6,0.06732,7e-05,8.27895]
[1780062577481,29.48,73119.34,47.6,0.0674,7e-05,8.28683]
[1780062582719,29.47,73116.24,47.6,0.06715,7e-05,8.26265]
[1780062588247,29.47,73117.97,47.6,0.06723,7e-05,8.2707]
[1780062592024,29.46,73118.11,47.6,0.06721,7e-05,8.26862]
[1780062592090,29.46,73115.33,47.6,0.06701,7e-05,8.24925]
[1780062592526,29.46,73115.33,47.6,0.06701,7e-05,8.24925]
[1780062594081,29.46,73114.67,47.6,0.06696,7e-05,8.24468]
[1780062594183,29.46,73114.62,47.6,0.06696,7e-05,8.24421]
[1780062600070,29.46,73113.51,47.6,0.06684,7e-05,8.23294]
[1780062603100,29.45,73100.74,47.6,0.06594,7e-05,8.14559]
[1780062605114,29.45,73114.85,47.6,0.0669,7e-05,8.23893]
[1780062610149,29.44,73118.8,47.6,0.06714,7e-05,8.26203]
[1780062615185,29.44,73118.99,47.6,0.06712,7e-05,8.25988]
[1780062620219,29.43,73121.49,47.6,0.06725,7e-05,8.27322]
[1780062625254,29.43,73107.57,47.6,0.06626,7e-05,8.17658]
[1780062630289,29.42,73110.91,47.6,0.06646,7e-05,8.19606]
[1780062635324,29.42,73114.97,47.6,0.06668,7e-05,8.21681]
[1780062640361,29.42,73108.96,47.6,0.06623,7e-05,8.17372]
[1780062645396,29.41,73109.26,47.6,0.06623,7e-05,8.17291]
[1780062649334,29.41,73092.44,47.6,0.06506,7e-05,8.05884]
[1780062654353,29.41,73097.64,47.6,0.0654,7e-05,8.09217]
[1780062660012,29.4,73098.27,47.6,0.0654,7e-05,8.09297]
[1780062661928,29.4,73113.66,47.6,0.06644,7e-05,8.19422]
[1780062668331,29.39,73114.93,47.6,0.06651,7e-05,8.20027]
[1780062670515,29.39,73097.87,47.6,0.06531,7e-05,8.08413]
[1780062675586,29.39,73088.27,47.6,0.06464,7e-05,8.01849]
[1780062681153,29.39,73083.33,47.6,0.06429,7e-05,7.98454]
[1780062682434,29.38,73070.2,47.6,0.06341,7e-05,7.89713]
[1780062685406,29.38,73052.7,47.6,0.06224,7e-05,7.78229]
[1780062691468,29.38,73041.95,47.6,0.06154,7e-05,7.71266]
[1780062697297,29.39,73052.26,47.6,0.0622,7e-05,7.77687]
[1780062702820,29.39,73047.8,47.6,0.06191,7e-05,7.74809]
[1780062704418,29.39,73014.85,47.6,0.05978,6e-05,7.53588]
[1780062709649,29.39,73010.5,47.6,0.05952,6e-05,7.50973]
[1780062714906,29.39,73006.77,47.6,0.05932,6e-05,7.4888]
[1780062715720,29.39,73006.77,47.6,0.05932,6e-05,7.4888]
[1780062720949,29.4,73002.33,47.6,0.05907,6e-05,7.46433]
[1780062725015,29.4,72986.33,47.6,0.05809,6e-05,7.36547]
[1780062728025,29.41,73011.16,47.6,0.05968,6e-05,7.52509]
[1780062732297,29.41,73011.37,47.6,0.0597,6e-05,7.52776]
[1780062734454,29.41,73029.74,47.6,0.06089,6e-05,7.64687]
[1780062736082,29.41,73043.79,47.6,0.06181,7e-05,7.73814]
[1780062741117,29.41,73039.37,47.6,0.06153,7e-05,7.71015]
[1780062746313,29.41,73038.15,47.6,0.06146,7e-05,7.70285]
[1780062751882,29.42,73029.85,47.6,0.06091,6e-05,7.64726]
[1780062757523,29.42,73034.78,47.6,0.06124,6e-05,7.68008]
[1780062762610,29.42,73025.69,47.6,0.06066,6e-05,7.62277]
[1780062764278,29.42,73041.31,47.6,0.06168,7e-05,7.7241]
[1780062769313,29.42,73045.66,47.6,0.06197,7e-05,7.75285]
[1780062774348,29.42,73043.79,47.6,0.06185,7e-05,7.74115]
[1780062779383,29.42,73036.53,47.6,0.06138,6e-05,7.69466]
[1780062783412,29.42,73022.01,47.6,0.06046,6e-05,7.6019]
[1780062786618,29.42,73017.39,47.6,0.06017,6e-05,7.57321]
[1780062789842,29.43,73004.31,47.6,0.05935,6e-05,7.49091]
[1780062797521,29.43,73000.48,47.6,0.05915,6e-05,7.47074]
[1780062798530,29.43,72980.07,47.6,0.05788,6e-05,7.34224]
[1780062803565,29.44,72972.78,47.6,0.05746,6e-05,7.30034]
[1780062808590,29.44,72975.78,47.6,0.05767,6e-05,7.32143]
[1780062813693,29.45,72965.82,47.6,0.05708,6e-05,7.26056]
[1780062814792,29.45,72962.12,47.6,0.05686,6e-05,7.23833]
[1780062815971,29.46,72956.98,47.6,0.05657,6e-05,7.20815]
[1780062821653,29.46,72963.77,47.6,0.05703,6e-05,7.25491]
[1780062823935,29.47,72976.8,47.6,0.05785,6e-05,7.33812]
[1780062830209,29.47,72976.29,47.6,0.05786,6e-05,7.3392]
[1780062835480,29.48,72984.02,47.6,0.05838,6e-05,7.39207]
[1780062838741,29.48,72997.12,47.6,0.05922,6e-05,7.4766]
[1780062844098,29.49,73003.12,47.6,0.05963,6e-05,7.51723]
[1780062849459,29.49,73013.93,47.6,0.06034,6e-05,7.5887]
[1780062854941,29.49,73008.62,47.6,0.06002,6e-05,7.55702]
[1780062860055,29.5,73002.75,47.6,0.05967,6e-05,7.52134]
[1780062864509,29.5,72985.66,47.6,0.05862,6e-05,7.41594]
[1780062870046,29.51,72983.37,47.6,0.05851,6e-05,7.40462]
[1780062875473,29.51,72992.95,47.6,0.05911,6e-05,7.46431]
[1780062881179,29.51,73006.26,47.6,0.05999,6e-05,7.55216]
[1780062887016,29.52,73007.67,47.6,0.0601,6e-05,7.56352]
[1780062892203,29.52,73008.05,47.6,0.06015,6e-05,7.56804]
[1780062897238,29.52,73014.88,47.6,0.0606,6e-05,7.61352]
[1780062899584,29.53,73015.79,47.6,0.06066,6e-05,7.61966]
[1780062902369,29.53,73014.37,47.6,0.06058,6e-05,7.6115]
[1780062903361,29.53,73024.57,47.6,0.06124,6e-05,7.67699]
[1780062909421,29.53,73021.89,47.6,0.06108,6e-05,7.66136]
[1780062913602,29.53,73036.98,47.6,0.06207,7e-05,7.75979]
[1780062914386,29.53,73050.37,47.6,0.06295,7e-05,7.84686]
[1780062919495,29.53,73053.7,47.6,0.06317,7e-05,7.8683]
[1780062925463,29.53,73042.47,47.6,0.06242,7e-05,7.79478]
[1780062930498,29.53,73051.85,47.6,0.06304,7e-05,7.85585]
[1780062935533,29.53,73052.53,47.6,0.06306,7e-05,7.85667]
[1780062940569,29.53,73060.0,47.6,0.06355,7e-05,7.90496]
[1780062945604,29.53,73063.12,47.6,0.06375,7e-05,7.92477]
[1780062949634,29.53,73045.31,47.6,0.06257,7e-05,7.80787]
[1780062954669,29.53,73039.37,47.6,0.06218,7e-05,7.76949]
[1780062959704,29.53,73045.37,47.6,0.06257,7e-05,7.80872]
[1780062962726,29.53,73058.46,47.6,0.06344,7e-05,7.89392]
[1780062967761,29.53,73057.22,47.6,0.06335,7e-05,7.88511]
[1780062972842,29.52,73068.34,47.6,0.06408,7e-05,7.95702]
[1780062977878,29.52,73081.46,47.6,0.06495,7e-05,8.04249]
[1780062982018,29.52,73095.44,47.6,0.06587,7e-05,8.13265]
[1780062988592,29.52,73094.22,47.6,0.06577,7e-05,8.12201]
[1780062993951,29.51,73100.71,47.6,0.06616,7e-05,8.159]
[1780062996978,29.5,73084.19,47.6,0.06495,7e-05,8.04211]
[1780063002013,29.5,73085.19,47.6,0.065,7e-05,8.04676]
[1780063007049,29.49,73078.0,47.6,0.0645,7e-05,7.99745]
[1780063012130,29.49,73083.29,47.6,0.06483,7e-05,8.03052]
[1780063017165,29.49,73081.51,47.6,0.0647,7e-05,8.01704]
[1780063022200,29.49,73085.67,47.6,0.06496,7e-05,8.04294]
[1780063025221,29.48,73102.85,47.6,0.06612,7e-05,8.15592]
[1780063029588,29.48,73083.98,47.6,0.06481,7e-05,8.02848]
[1780063034775,29.48,73077.04,47.6,0.06433,7e-05,7.98149]
[1780063040364,29.48,73078.97,47.6,0.06444,7e-05,7.99248]
[1780063044550,29.47,73096.18,47.6,0.0656,7e-05,8.10502]
[1780063050397,29.47,73098.17,47.6,0.06571,7e-05,8.11583]
[1780063055436,29.46,73099.79,47.6,0.06571,7e-05,8.11548]
[1780063060471,29.45,73096.78,47.6,0.06543,7e-05,8.08837]
[1780063065506,29.44,73109.53,47.6,0.06628,7e-05,8.17085]
[1780063070541,29.44,73110.14,47.6,0.06629,7e-05,8.17195]
[1780063072555,29.43,73126.57,47.6,0.06736,7e-05,8.27522]
[1780063077590,29.38,73126.17,47.6,0.06701,7e-05,8.24196]
[1780063082625,29.35,73117.64,47.6,0.06619,7e-05,8.16341]
[1780063087661,29.34,73116.61,47.6,0.06609,7e-05,8.15377]
[1780063092713,29.34,73113.89,47.6,0.06588,7e-05,8.13289]
[1780063096741,29.33,73101.48,47.6,0.06501,7e-05,8.04813]
[1780063101776,29.33,73099.71,47.6,0.06487,7e-05,8.03453]
[1780063106811,29.33,73095.69,47.6,0.06458,7e-05,8.00612]
[1780063111845,29.33,73095.81,47.6,0.06454,7e-05,8.00194]
[1780063116883,29.32,73088.94,47.6,0.06406,7e-05,7.95492]
[1780063121918,29.32,73092.04,47.6,0.06426,7e-05,7.97422]
[1780063127456,29.32,73092.35,47.6,0.06427,7e-05,7.9752]
[1780063133221,29.32,73091.37,47.6,0.06419,7e-05,7.96707]
[1780063138748,29.32,73089.31,47.6,0.06404,7e-05,7.95216]
[1780063143831,29.31,73089.02,47.6,0.064,7e-05,7.94912]
[1780063149108,29.31,73083.18,47.6,0.0636,7e-05,7.90946]
[1780063154144,29.31,73082.38,47.6,0.06354,7e-05,7.90346]
[1780063157180,29.31,73082.05,47.6,0.06351,7e-05,7.90101]
[1780063157565,29.31,73082.05,47.6,0.06351,7e-05,7.90101]
[1780063158536,29.31,73076.93,47.6,0.06317,7e-05,7.86706]
[1780063164309,29.31,73073.04,47.6,0.06291,7e-05,7.84122]
[1780063168166,29.31,73057.67,47.6,0.06189,7e-05,7.74084]
[1780063170262,29.31,73037.81,47.6,0.0606,6e-05,7.61239]
[1780063175298,29.31,73032.26,47.6,0.06024,6e-05,7.57505]
[1780063180333,29.32,73029.74,47.6,0.0601,6e-05,7.56117]
[1780063183524,29.32,73028.27,47.6,0.06002,6e-05,7.55252]
[1780063186360,29.32,73028.13,47.6,0.06002,6e-05,7.55284]
[1780063191411,29.32,73029.13,47.6,0.06011,6e-05,7.56163]
[1780063196941,29.33,73025.72,47.6,0.0599,6e-05,7.54126]
[1780063199467,29.33,73038.49,47.6,0.06074,6e-05,7.62503]
[1780063202017,29.33,73052.89,47.6,0.06168,7e-05,7.71858]
[1780063204729,29.33,73055.12,47.6,0.06183,7e-05,7.73331]
[1780063210333,29.33,73044.62,47.6,0.06115,7e-05,7.66579]
[1780063215788,29.33,73039.57,47.6,0.06083,6e-05,7.6343]
[1780063221629,29.34,73039.04,47.6,0.06082,6e-05,7.63272]
[1780063226859,29.34,73048.35,47.6,0.06143,7e-05,7.69392]
[1780063226901,29.34,73067.51,47.6,0.0627,7e-05,7.81897]
[1780063230372,29.34,73065.18,47.6,0.06254,7e-05,7.80368]
[1780063230817,29.34,73065.18,47.6,0.06254,7e-05,7.80368]
[1780063236822,29.34,73072.2,47.6,0.06298,7e-05,7.84609]
[1780063238335,29.34,73070.89,47.6,0.06289,7e-05,7.83741]
[1780063238961,29.34,73070.89,47.6,0.06289,7e-05,7.83741]
[1780063239914,29.34,73074.02,47.6,0.0631,7e-05,7.85791]
[1780063244441,29.34,73087.8,47.6,0.06402,7e-05,7.94806]
[1780063250838,29.33,73098.24,47.6,0.0647,7e-05,8.01557]
[1780063255875,29.33,73092.96,47.6,0.06433,7e-05,7.97933]
[1780063258897,29.33,73073.84,47.6,0.06305,7e-05,7.85264]
[1780063260268,29.33,73068.08,47.6,0.06266,7e-05,7.81484]
[1780063263934,29.33,73045.77,47.6,0.0612,7e-05,7.67]
[1780063266944,29.33,73045.13,47.6,0.06117,7e-05,7.66631]
[1780063267749,29.33,73042.35,47.6,0.06099,6e-05,7.64856]
[1780063270551,29.33,73028.36,47.6,0.06009,6e-05,7.55934]
[1780063276111,29.34,73022.78,47.6,0.05976,6e-05,7.5262]
[1780063276737,29.34,73022.78,47.6,0.05976,6e-05,7.5262]
[1780063279638,29.34,73021.1,47.6,0.05967,6e-05,7.51631]
[1780063282137,29.34,73031.65,47.6,0.06035,6e-05,7.58449]
[1780063284485,29.34,73024.79,47.6,0.05991,6e-05,7.54089]
[1780063286514,29.34,73023.95,47.6,0.05986,6e-05,7.53632]
[1780063289482,29.34,73023.32,47.6,0.05984,6e-05,7.53361]
[1780063295166,29.35,73013.25,47.6,0.0592,6e-05,7.4685]
[1780063297990,29.35,73013.18,47.6,0.0592,6e-05,7.46829]
[1780063303198,29.35,73015.99,47.6,0.05939,6e-05,7.48795]
[1780063308263,29.35,73012.42,47.6,0.05918,6e-05,7.46655]
[1780063313312,29.35,73007.9,47.6,0.05891,6e-05,7.439]
[1780063314263,29.35,73007.9,47.6,0.05891,6e-05,7.439]
[1780063320471,29.36,73014.84,47.6,0.05936,6e-05,7.48471]
[1780063326399,29.36,73005.97,47.6,0.05882,6e-05,7.43024]
[1780063331434,29.36,73003.22,47.6,0.05866,6e-05,7.41427]
[1780063336469,29.37,73002.37,47.6,0.05862,6e-05,7.41046]
[1780063341477,29.37,73001.03,47.6,0.05855,6e-05,7.40321]
[1780063346538,29.37,73014.55,47.6,0.05942,6e-05,7.49061]
[1780063350225,29.37,73014.46,47.6,0.05942,6e-05,7.49041]
[1780063351112,29.37,73029.7,47.6,0.06037,6e-05,7.58508]
[1780063352811,29.37,73042.69,47.6,0.06121,7e-05,7.66882]
[1780063357911,29.37,73043.48,47.6,0.06126,7e-05,7.67357]
[1780063363030,29.37,73051.29,47.6,0.06176,7e-05,7.72356]
[1780063368698,29.37,73061.18,47.6,0.06241,7e-05,7.78753]
[1780063371841,29.37,73061.35,47.6,0.06242,7e-05,7.78868]
[1780063377761,29.37,73073.6,47.6,0.06323,7e-05,7.86844]
[1780063382797,29.37,73069.32,47.6,0.06294,7e-05,7.83995]
[1780063387887,29.37,73069.96,47.6,0.06298,7e-05,7.8439]
[1780063388353,29.37,73080.64,47.6,0.06369,7e-05,7.91401]
[1780063393874,29.36,73085.42,47.6,0.064,7e-05,7.94424]
[1780063395281,29.36,73083.01,47.6,0.06384,7e-05,7.92813]
[1780063401932,29.36,73070.85,47.6,0.06302,7e-05,7.84747]
[1780063406993,29.36,73067.56,47.6,0.06279,7e-05,7.82564]
[1780063412056,29.36,73066.2,47.6,0.0627,7e-05,7.81661]
[1780063412065,29.36,73066.2,47.6,0.0627,7e-05,7.81661]
[1780063414836,29.36,73048.55,47.6,0.06152,7e-05,7.69849]
[1780063415228,29.36,73048.55,47.6,0.06152,7e-05,7.69849]
[1780063415785,29.36,73047.65,47.6,0.06146,7e-05,7.69281]
[1780063416798,29.36,73044.64,47.6,0.06127,7e-05,7.67348]
[1780063421931,29.37,73036.27,47.6,0.06074,6e-05,7.62057]
[1780063427132,29.37,73029.67,47.6,0.06032,6e-05,7.57873]
[1780063429042,29.37,73025.49,47.6,0.06005,6e-05,7.55197]
[1780063434181,29.37,73016.58,47.6,0.05949,6e-05,7.49583]
[1780063439282,29.37,73021.26,47.6,0.0598,6e-05,7.52655]
[1780063445423,29.37,73024.18,47.6,0.05999,6e-05,7.54617]
[1780063445794,29.37,73024.18,47.6,0.05999,6e-05,7.54617]
[1780063449288,29.37,73044.67,47.6,0.06132,7e-05,7.67838]
[1780063455274,29.37,73051.38,47.6,0.06175,7e-05,7.7215]
[1780063455682,29.37,73052.82,47.6,0.06185,7e-05,7.73076]
[1780063455893,29.37,73052.82,47.6,0.06185,7e-05,7.73076]
[1780063461374,29.37,73055.88,47.6,0.06204,7e-05,7.75045]
[1780063462915,29.37,73055.88,47.6,0.06204,7e-05,7.75045]
[1780063463973,29.37,73056.27,47.6,0.06207,7e-05,7.75314]
[1780063465725,29.37,73069.59,47.6,0.06295,7e-05,7.84027]
[1780063471445,29.37,73067.32,47.6,0.06277,7e-05,7.82173]
[1780063476480,29.37,73056.84,47.6,0.06208,7e-05,7.75274]
[1780063481154,29.37,73056.42,47.6,0.06204,7e-05,7.74933]
[1780063482381,29.37,73056.71,47.6,0.06206,7e-05,7.75099]
[1780063483312,29.37,73049.67,47.6,0.0616,7e-05,7.70501]
[1780063483908,29.37,73055.9,47.6,0.062,7e-05,7.74535]
[1780063489571,29.36,73062.95,47.6,0.06245,7e-05,7.78947]
[1780063494084,29.36,73064.9,47.6,0.06257,7e-05,7.80137]
[1780063497071,29.36,73063.17,47.6,0.06244,7e-05,7.78919]
[1780063502662,29.36,73064.39,47.6,0.0625,7e-05,7.79507]
[1780063503483,29.36,73064.39,47.6,0.0625,7e-05,7.79507]
[1780063504253,29.36,73064.39,47.6,0.0625,7e-05,7.79507]
[1780063509741,29.35,73063.71,47.6,0.06244,7e-05,7.7884]
[1780063514776,29.35,73057.11,47.6,0.06199,7e-05,7.74382]
[1780063519811,29.35,73055.07,47.6,0.06184,7e-05,7.72945]
[1780063521282,29.35,73040.74,47.6,0.0609,6e-05,7.63637]
[1780063522868,29.35,73033.39,47.6,0.06043,6e-05,7.58892]
[1780063528528,29.35,73041.12,47.6,0.06093,6e-05,7.63868]
[1780063533911,29.35,73045.42,47.6,0.06118,7e-05,7.66277]
[1780063538938,29.35,73045.78,47.6,0.0612,7e-05,7.66478]
[1780063544988,29.35,73041.91,47.6,0.06094,6e-05,7.63938]
[1780063550229,29.35,73033.89,47.6,0.06042,6e-05,7.58746]
[1780063553440,29.35,73006.99,47.6,0.05871,6e-05,7.41585]
[1780063553767,29.35,73006.99,47.6,0.05871,6e-05,7.41585]
[1780063557258,29.35,73000.22,47.6,0.0583,6e-05,7.37399]
[1780063559063,29.35,72996.11,47.6,0.05805,6e-05,7.34876]
[1780063559199,29.35,72996.11,47.6,0.05805,6e-05,7.34876]
[1780063559222,29.35,72982.56,47.6,0.05721,6e-05,7.26391]
[1780063564127,29.36,72995.49,47.6,0.05804,6e-05,7.34803]
[1780063569162,29.36,72986.98,47.6,0.05754,6e-05,7.29683]
[1780063569567,29.36,72986.98,47.6,0.05754,6e-05,7.29683]
[1780063576211,29.37,72975.61,47.6,0.05687,6e-05,7.22965]
[1780063579542,29.37,72972.48,47.8,0.0567,6e-05,7.21138]
[1780063579546,29.37,72972.48,47.8,0.0567,6e-05,7.21138]
[1780063580248,29.39,72963.6,47.8,0.05628,6e-05,7.16929]
[1780063580617,29.39,72963.6,47.8,0.05628,6e-05,7.16929]
[1780063580628,29.39,72963.6,47.8,0.05628,6e-05,7.16929]
[1780063581254,29.39,72958.9,47.8,0.056,6e-05,7.14072]
[1780063584939,29.39,72956.83,47.8,0.05588,6e-05,7.12815]
[1780063591329,29.39,72947.75,47.8,0.05532,6e-05,7.07003]
[1780063596364,29.39,72944.93,47.8,0.05516,6e-05,7.05356]
[1780063601399,29.4,72936.71,47.8,0.05468,6e-05,7.00414]
[1780063606412,29.4,72929.14,47.8,0.05424,6e-05,6.95896]
[1780063607441,29.4,72913.87,47.8,0.05335,6e-05,6.8668]
[1780063609804,29.4,72914.32,47.8,0.05339,6e-05,6.87036]
[1780063610414,29.4,72914.32,47.8,0.05339,6e-05,6.87036]
[1780063615539,29.4,72921.42,47.8,0.05382,6e-05,6.91567]
[1780063621000,29.41,72928.21,47.8,0.05425,6e-05,6.95924]
[1780063626029,29.41,72916.53,47.8,0.05358,6e-05,6.88995]
[1780063628038,29.41,72900.62,47.8,0.05266,6e-05,6.79471]
[1780063633485,29.42,72898.94,47.8,0.05259,6e-05,6.7877]
[1780063635247,29.42,72912.63,47.8,0.0534,6e-05,6.87199]
[1780063637147,29.42,72915.54,47.8,0.05358,6e-05,6.89011]
[1780063639463,29.42,72913.7,47.8,0.05348,6e-05,6.87991]
[1780063640864,29.42,72915.0,47.8,0.05357,6e-05,6.88873]
[1780063642964,29.42,72907.03,47.8,0.05311,6e-05,6.84148]
[1780063643612,29.42,72907.03,47.8,0.05311,6e-05,6.84148]
[1780063644518,29.43,72905.6,47.8,0.05303,6e-05,6.83339]
[1780063645886,29.43,72897.97,47.8,0.0526,6e-05,6.78858]
[1780063651275,29.43,72897.1,47.8,0.05258,6e-05,6.78642]
[1780063657261,29.44,72896.68,47.8,0.05257,6e-05,6.78466]
[1780063662832,29.45,72890.53,47.8,0.05226,6e-05,6.75232]
[1780063667869,29.45,72883.21,47.8,0.05188,6e-05,6.71203]
[1780063672904,29.46,72884.16,47.8,0.05196,6e-05,6.72117]
[1780063677941,29.46,72886.78,47.8,0.05215,6e-05,6.74003]
[1780063682978,29.47,72896.63,47.8,0.05274,6e-05,6.80212]
[1780063688242,29.47,72907.23,47.8,0.05338,6e-05,6.86815]
[1780063694126,29.48,72894.83,47.8,0.05269,6e-05,6.79652]
[1780063699242,29.48,72887.13,47.8,0.05228,6e-05,6.75335]
[1780063700934,29.48,72870.45,47.8,0.05134,6e-05,6.65545]
[1780063705987,29.49,72868.96,47.8,0.05129,6e-05,6.65053]
[1780063710557,29.5,72855.11,47.8,0.05056,6e-05,6.57312]
[1780063712501,29.5,72849.91,47.8,0.05025,6e-05,6.54042]
[1780063717517,29.51,72846.2,47.8,0.05009,6e-05,6.52349]
[1780063723295,29.52,72847.0,47.8,0.05019,6e-05,6.5339]
[1780063728832,29.54,72838.58,47.8,0.04987,6e-05,6.49922]
[1780063730718,29.57,72808.85,47.8,0.04843,5e-05,6.34705]
[1780063730810,29.57,72808.85,47.8,0.04843,5e-05,6.34705]
[1780063731034,29.57,72808.85,47.8,0.04843,5e-05,6.34705]
[1780063731283,29.57,72808.85,47.8,0.04843,5e-05,6.34705]
[1780063732598,29.59,72796.94,47.8,0.04791,5e-05,6.29111]
[1780063736741,29.62,72810.22,47.8,0.0488,5e-05,6.38522]
[1780063741573,29.65,72795.27,47.8,0.04814,5e-05,6.31571]
[1780063742665,29.65,72820.34,47.8,0.04952,5e-05,6.46216]
[1780063743625,29.65,72820.34,47.8,0.04952,5e-05,6.46216]
[1780063743723,29.65,72834.92,47.8,0.05034,6e-05,6.54784]
[1780063747722,29.66,72819.5,47.8,0.04953,5e-05,6.46217]
[1780063752740,29.67,72838.59,47.8,0.05063,6e-05,6.57817]
[1780063756257,29.67,72842.2,47.8,0.05085,6e-05,6.60177]
[1780063756522,29.67,72858.05,47.8,0.05175,6e-05,6.6958]
[1780063759749,29.68,72872.14,47.8,0.05257,6e-05,6.78118]
[1780063765584,29.68,72875.7,47.8,0.0528,6e-05,6.80527]
[1780063770622,29.69,72868.25,47.8,0.0524,6e-05,6.76363]
[1780063775657,29.69,72873.19,47.8,0.05269,6e-05,6.79252]
[1780063779499,29.69,72873.91,47.8,0.05274,6e-05,6.79826]
[1780063780535,29.69,72873.42,47.8,0.05272,6e-05,6.79582]
[1780063785727,29.7,72873.38,47.8,0.05274,6e-05,6.79846]
[1780063790762,29.7,72869.23,47.8,0.05253,6e-05,6.77616]
[1780063795797,29.71,72863.62,47.8,0.05224,6e-05,6.74619]
[1780063800850,29.71,72851.16,47.8,0.05156,6e-05,6.67511]
[1780063800963,29.71,72851.16,47.8,0.05156,6e-05,6.67511]
[1780063802769,29.72,72823.7,47.8,0.05005,6e-05,6.51606]
[1780063807774,29.72,72815.1,47.8,0.04961,5e-05,6.47026]
[1780063810444,29.73,72830.92,47.8,0.05052,6e-05,6.56611]
[1780063815450,29.73,72831.32,47.8,0.05058,6e-05,6.57184]
[1780063816890,29.74,72844.46,47.8,0.05133,6e-05,6.65034]
[1780063818115,29.74,72854.65,47.8,0.05191,6e-05,6.71105]
[1780063823461,29.74,72860.92,47.8,0.05229,6e-05,6.75093]
[1780063829741,29.75,72862.71,47.8,0.05243,6e-05,6.76484]
[1780063835083,29.75,72870.23,47.8,0.05287,6e-05,6.80978]
[1780063840151,29.76,72870.3,47.8,0.05289,6e-05,6.81209]
[1780063846168,29.76,72858.64,47.8,0.05226,6e-05,6.74681]
[1780063851350,29.77,72854.99,47.8,0.05207,6e-05,6.72696]
[1780063857246,29.77,72847.69,47.8,0.05171,6e-05,6.68884]
[1780063862590,29.78,72849.77,47.8,0.05185,6e-05,6.70376]
[1780063863581,29.78,72874.94,47.8,0.0533,6e-05,6.8543]
[1780063864705,29.78,72856.35,47.8,0.05224,6e-05,6.7442]
[1780063869729,29.79,72860.68,47.8,0.05251,6e-05,6.77274]
[1780063875431,29.79,72857.29,47.8,0.05235,6e-05,6.75546]
[1780063881420,29.8,72852.11,47.8,0.05209,6e-05,6.72876]
[1780063886456,29.8,72856.7,47.8,0.05238,6e-05,6.75883]
[1780063891509,29.81,72866.46,47.8,0.05296,6e-05,6.81887]
[1780063896617,29.81,72858.15,47.8,0.05248,6e-05,6.76871]
[1780063899742,29.81,72860.45,47.8,0.05263,6e-05,6.78383]
[1780063899809,29.81,72844.6,47.8,0.05174,6e-05,6.69072]
[1780063905314,29.82,72849.51,47.8,0.05204,6e-05,6.7227]
[1780063910488,29.82,72852.3,47.8,0.05223,6e-05,6.74201]
[1780063914098,29.83,72861.37,47.8,0.05277,6e-05,6.79776]
[1780063920718,29.83,72873.13,47.8,0.05347,6e-05,6.87073]
[1780063925752,29.83,72874.52,47.8,0.05357,6e-05,6.88078]
[1780063928773,29.84,72860.85,47.8,0.05279,6e-05,6.80046]
[1780063930334,29.84,72851.7,47.8,0.05228,6e-05,6.74678]
[1780063935479,29.84,72842.99,47.8,0.05181,6e-05,6.69849]
[1780063937291,29.84,72848.6,47.8,0.05214,6e-05,6.7328]
[1780063940592,29.85,72849.33,47.8,0.0522,6e-05,6.73889]
[1780063945892,29.85,72862.85,47.8,0.053,6e-05,6.82228]
[1780063949920,29.85,72877.22,47.8,0.05385,6e-05,6.9097]
[1780063953948,29.86,72892.18,47.8,0.05471,6e-05,6.99769]
[1780063955962,29.86,72909.01,47.8,0.05571,6e-05,7.10009]
[1780063960997,29.86,72912.62,47.8,0.05593,6e-05,7.12208]
[1780063966034,29.86,72917.41,47.8,0.05621,6e-05,7.15109]
[1780063972076,29.86,72915.74,47.8,0.05611,6e-05,7.14066]
[1780063977111,29.86,72915.8,47.8,0.05611,6e-05,7.14092]
[1780063982147,29.86,72909.56,47.8,0.05574,6e-05,7.10284]
[1780063987975,29.86,72909.88,47.8,0.05576,6e-05,7.10503]
[1780063993008,29.86,72914.56,47.8,0.05604,6e-05,7.13395]
[1780063999033,29.86,72925.81,47.8,0.05672,6e-05,7.20238]
[1780064002414,29.86,72910.29,47.8,0.05578,6e-05,7.10724]
[1780064008805,29.86,72905.98,47.8,0.05553,6e-05,7.08142]
[1780064014375,29.86,72904.44,47.8,0.05542,6e-05,7.06968]
[1780064019531,29.86,72907.84,47.8,0.05563,6e-05,7.09086]
[1780064025452,29.86,72907.5,47.8,0.05562,6e-05,7.08968]
[1780064030501,29.86,72912.25,47.8,0.05591,6e-05,7.11899]
[1780064035537,29.86,72910.61,47.8,0.05581,6e-05,7.10924]
[1780064038833,29.86,72909.11,47.8,0.05572,6e-05,7.10022]
[1780064040038,29.86,72908.69,47.8,0.0557,6e-05,7.09772]
[1780064046039,29.86,72919.54,47.8,0.05635,6e-05,7.16419]
[1780064054679,29.86,72917.2,47.8,0.05621,6e-05,7.14962]
[1780064059739,29.86,72916.06,47.8,0.05614,6e-05,7.14267]
[1780064064748,29.86,72901.91,47.8,0.0553,6e-05,7.05687]
[1780064069564,29.86,72898.95,47.8,0.05513,6e-05,7.03959]
[1780064075828,29.87,72911.01,47.8,0.05583,6e-05,7.11056]
[1780064080863,29.87,72902.65,47.8,0.05534,6e-05,7.06015]
[1780064081959,29.87,72902.65,47.8,0.05534,6e-05,7.06015]
[1780064082029,29.87,72902.65,47.8,0.05534,6e-05,7.06015]
[1780064087825,29.87,72905.75,47.8,0.05553,6e-05,7.07967]
[1780064089940,29.87,72905.68,47.8,0.05553,6e-05,7.07947]
[1780064094962,29.87,72909.03,47.8,0.05573,6e-05,7.10038]
[1780064099997,29.87,72908.89,47.8,0.05573,6e-05,7.09991]
[1780064105025,29.87,72904.96,47.8,0.0555,6e-05,7.07699]
[1780064110289,29.87,72904.46,47.8,0.05548,6e-05,7.07467]
[1780064112170,29.87,72927.29,47.8,0.05685,6e-05,7.21434]
[1780064114155,29.87,72948.01,47.8,0.05811,6e-05,7.34221]
[1780064118131,29.86,72961.84,47.8,0.05888,6e-05,7.41986]
[1780064123170,29.84,72958.48,47.8,0.05857,6e-05,7.3888]
[1780064124177,29.84,72939.72,47.8,0.05741,6e-05,7.27179]
[1780064129797,29.83,72937.37,47.8,0.05723,6e-05,7.25282]
[1780064133925,29.83,72924.24,47.8,0.0564,6e-05,7.16796]
[1780064139286,29.83,72930.73,47.8,0.05678,6e-05,7.2062]
[1780064144755,29.83,72933.74,47.8,0.05694,6e-05,7.22256]
[1780064150365,29.81,72943.42,47.8,0.0574,6e-05,7.26989]
[1780064155399,29.79,72941.77,47.8,0.05723,6e-05,7.25275]
[1780064161050,29.79,72939.29,47.8,0.05707,6e-05,7.23689]
[1780064166476,29.79,72934.42,47.8,0.05676,6e-05,7.20454]
[1780064171510,29.79,72930.99,47.8,0.05655,6e-05,7.18319]
[1780064175539,29.79,72916.63,47.8,0.05568,6e-05,7.09535]
[1780064179600,29.79,72911.42,47.8,0.05538,6e-05,7.06397]
[1780064184305,29.79,72911.44,47.8,0.05539,6e-05,7.06477]
[1780064189420,29.79,72906.38,47.8,0.05509,6e-05,7.03496]
[1780064194865,29.79,72901.02,47.8,0.05476,6e-05,7.0002]
[1780064200715,29.8,72896.18,47.8,0.0545,6e-05,6.97272]
[1780064205750,29.8,72908.73,47.8,0.05525,6e-05,7.04995]
[1780064211105,29.8,72903.64,47.8,0.05496,6e-05,7.01981]
[1780064216827,29.8,72896.47,47.8,0.05455,6e-05,6.97803]
[1780064221890,29.8,72885.81,47.8,0.05394,6e-05,6.91486]
[1780064223835,29.81,72863.84,47.8,0.05268,6e-05,6.78453]
[1780064225083,29.81,72841.73,47.8,0.05143,6e-05,6.65468]
[1780064227943,29.81,72828.4,47.8,0.05071,6e-05,6.5791]
[1780064229004,29.81,72828.4,47.8,0.05071,6e-05,6.5791]
[1780064233040,29.82,72827.48,47.8,0.05069,6e-05,6.57746]
[1780064239071,29.83,72823.71,47.8,0.05054,6e-05,6.56102]
[1780064241087,29.83,72846.39,47.8,0.05182,6e-05,6.69544]
[1780064244107,29.83,72859.94,47.8,0.05261,6e-05,6.77767]
[1780064249157,29.84,72870.99,47.8,0.05327,6e-05,6.84552]
[1780064249268,29.84,72870.99,47.8,0.05327,6e-05,6.84552]
[1780064251702,29.84,72887.86,47.8,0.05424,6e-05,6.94463]
[1780064254189,29.84,72866.33,47.8,0.053,6e-05,6.81682]
[1780064256040,29.84,72855.99,47.8,0.05241,6e-05,6.75597]
[1780064260506,29.85,72840.36,47.8,0.05156,6e-05,6.6668]
[1780064264854,29.85,72820.46,47.8,0.05047,6e-05,6.55271]
[1780064264856,29.85,72820.46,47.8,0.05047,6e-05,6.55271]
[1780064265727,29.85,72821.61,47.8,0.05054,6e-05,6.55993]
[1780064267425,29.85,72817.01,47.8,0.05031,6e-05,6.53599]
[1780064271756,29.86,72814.29,47.8,0.0502,5e-05,6.524]
[1780064273307,29.86,72807.54,47.8,0.04984,5e-05,6.48598]
[1780064274404,29.87,72802.14,47.8,0.04956,5e-05,6.45696]
[1780064275040,29.87,72802.14,47.8,0.04956,5e-05,6.45696]
[1780064275668,29.87,72805.43,47.8,0.04974,5e-05,6.47588]
[1780064278048,29.87,72807.85,47.8,0.0499,5e-05,6.4928]
[1780064280183,29.87,72791.87,47.8,0.04905,5e-05,6.4028]
[1780064280369,29.87,72791.87,47.8,0.04905,5e-05,6.4028]
[1780064281252,29.87,72791.87,47.8,0.04905,5e-05,6.4028]
[1780064283489,29.88,72792.42,47.8,0.04911,5e-05,6.40891]
[1780064284390,29.88,72792.26,47.8,0.04911,5e-05,6.40911]
[1780064286743,29.88,72797.6,47.8,0.04942,5e-05,6.44186]
[1780064288905,29.89,72773.87,47.8,0.04817,5e-05,6.30927]
[1780064289900,29.89,72773.87,47.8,0.04817,5e-05,6.30927]
[1780064295224,29.9,72776.69,47.8,0.04836,5e-05,6.32977]
[1780064301373,29.91,72772.35,47.8,0.04819,5e-05,6.31132]
[1780064302645,29.91,72773.58,47.8,0.04828,5e-05,6.32082]
[1780064303639,29.91,72786.25,47.8,0.04897,5e-05,6.39403]
[1780064306104,29.92,72799.12,47.8,0.04969,5e-05,6.46982]
[1780064311179,29.92,72790.59,47.8,0.04927,5e-05,6.42599]
[1780064316269,29.93,72792.09,47.8,0.04938,5e-05,6.43694]
[1780064318681,29.94,72776.87,47.8,0.04861,5e-05,6.35443]
[1780064320762,29.94,72773.29,47.8,0.04843,5e-05,6.33532]
[1780064321605,29.94,72776.98,47.8,0.04864,5e-05,6.35744]
[1780064325325,29.95,72790.87,47.8,0.04941,5e-05,6.4399]
[1780064326361,29.95,72788.15,47.8,0.04929,5e-05,6.42644]
[1780064331772,29.97,72776.59,47.8,0.04873,5e-05,6.36736]
[1780064336807,29.98,72776.11,47.8,0.04876,5e-05,6.37047]
[1780064340425,29.98,72779.47,47.8,0.04896,5e-05,6.39182]
[1780064341789,29.98,72769.29,47.8,0.04844,5e-05,6.33635]
[1780064342733,29.98,72763.57,47.8,0.04815,5e-05,6.30525]
[1780064343642,29.99,72757.15,47.8,0.04782,5e-05,6.27038]
[1780064344332,29.99,72757.15,47.8,0.04782,5e-05,6.27038]
[1780064350286,30.0,72742.97,47.8,0.04716,5e-05,6.19951]
[1780064351391,30.0,72744.65,47.8,0.04726,5e-05,6.2103]
[1780064352345,30.01,72729.36,47.8,0.04649,5e-05,6.12816]
[1780064352590,30.01,72729.36,47.8,0.04649,5e-05,6.12816]
[1780064352834,30.01,72729.36,47.8,0.04649,5e-05,6.12816]
[1780064352929,30.01,72729.36,47.8,0.04649,5e-05,6.12816]
[1780064353321,30.01,72710.97,47.8,0.04556,5e-05,6.02812]
[1780064354306,30.01,72710.97,47.8,0.04556,5e-05,6.02812]
[1780064354504,30.01,72691.59,47.8,0.0446,5e-05,5.92396]
[1780064355247,30.04,72675.06,47.8,0.04392,5e-05,5.84948]
[1780064355833,30.04,72675.06,47.8,0.04392,5e-05,5.84948]
[1780064356413,30.04,72675.06,47.8,0.04392,5e-05,5.84948]
[1780064357019,30.07,72667.61,47.8,0.0437,5e-05,5.82526]
[1780064357203,30.07,72667.61,47.8,0.0437,5e-05,5.82526]
[1780064357296,30.07,72667.61,47.8,0.0437,5e-05,5.82526]
[1780064357803,30.09,72661.9,48.7,0.04357,5e-05,5.81076]
[1780064357811,30.09,72661.9,48.7,0.04357,5e-05,5.81076]
[1780064357893,30.09,72661.9,48.7,0.04357,5e-05,5.81076]
[1780064358170,30.09,72661.9,48.7,0.04357,5e-05,5.81076]
[1780064358237,30.09,72661.9,48.7,0.04357,5e-05,5.81076]
[1780064358267,30.12,72657.68,48.7,0.04352,5e-05,5.80442]
[1780064358833,30.12,72657.68,48.7,0.04352,5e-05,5.80442]
[1780064359885,30.12,72653.97,48.7,0.04334,5e-05,5.78568]
[1780064359889,30.12,72653.97,48.7,0.04334,5e-05,5.78568]
[1780064360088,30.12,72653.97,48.7,0.04334,5e-05,5.78568]
[1780064363071,30.13,72653.6,48.7,0.04334,5e-05,5.7856]
[1780064364617,30.13,72667.14,48.7,0.04401,5e-05,5.85857]
[1780064365115,30.13,72667.14,48.7,0.04401,5e-05,5.85857]
[1780064365751,30.13,72677.35,48.7,0.04452,5e-05,5.91368]
[1780064366882,30.13,72668.81,48.7,0.0441,5e-05,5.868]
[1780064367144,30.13,72668.81,48.7,0.0441,5e-05,5.868]
[1780064367372,30.13,72668.81,48.7,0.0441,5e-05,5.868]
[1780064367850,30.13,72667.77,48.7,0.04405,5e-05,5.86269]
[1780064368861,30.13,72663.04,48.7,0.04382,5e-05,5.83768]
[1780064369375,30.13,72663.04,48.7,0.04382,5e-05,5.83768]
[1780064370290,30.13,72656.19,48.7,0.04349,5e-05,5.80149]
[1780064370433,30.13,72656.19,48.7,0.04349,5e-05,5.80149]
[1780064370928,30.13,72656.49,48.7,0.04351,5e-05,5.80346]
[1780064371402,30.13,72656.49,48.7,0.04351,5e-05,5.80346]
[1780064372016,30.13,72658.75,48.7,0.0436,5e-05,5.81293]
[1780064372394,30.13,72658.75,48.7,0.0436,5e-05,5.81293]
[1780064372785,30.13,72659.19,48.7,0.04363,5e-05,5.81599]
[1780064373511,30.13,72659.19,48.7,0.04363,5e-05,5.81599]
[1780064373969,30.13,72667.24,48.7,0.04402,5e-05,5.85897]
[1780064374160,30.13,72667.24,48.7,0.04402,5e-05,5.85897]
[1780064374233,30.13,72667.24,48.7,0.04402,5e-05,5.85897]
[1780064374411,30.13,72667.24,48.7,0.04402,5e-05,5.85897]
[1780064375030,30.13,72670.5,48.7,0.04419,5e-05,5.87699]
[1780064375237,30.13,72670.5,48.7,0.04419,5e-05,5.87699]
[1780064375297,30.13,72670.5,48.7,0.04419,5e-05,5.87699]
[1780064375413,30.13,72670.5,48.7,0.04419,5e-05,5.87699]
[1780064375664,30.13,72664.68,48.7,0.0439,5e-05,5.84614]
[1780064376515,30.13,72664.68,48.7,0.0439,5e-05,5.84614]
[1780064376661,30.13,72666.34,48.7,0.04399,5e-05,5.85502]
[1780064376752,30.13,72666.34,48.7,0.04399,5e-05,5.85502]
[1780064376980,30.13,72666.34,48.7,0.04399,5e-05,5.85502]
[1780064377791,30.13,72665.59,48.7,0.04395,5e-05,5.8513]
[1780064378232,30.13,72665.59,48.7,0.04395,5e-05,5.8513]
[1780064378311,30.13,72665.59,48.7,0.04395,5e-05,5.8513]
[1780064378675,30.13,72666.14,48.7,0.04398,5e-05,5.85453]
[1780064379464,30.13,72666.14,48.7,0.04398,5e-05,5.85453]
[1780064379678,30.14,72664.91,48.7,0.04393,5e-05,5.84854]
[1780064380645,30.14,72665.03,48.7,0.04393,5e-05,5.84918]
[1780064381075,30.14,72665.03,48.7,0.04393,5e-05,5.84918]
[1780064381214,30.14,72665.03,48.7,0.04393,5e-05,5.84918]
[1780064381311,30.14,72665.03,48.7,0.04393,5e-05,5.84918]
[1780064381394,30.14,72683.37,48.7,0.04484,5e-05,5.94806]
[1780064381546,30.14,72683.37,48.7,0.04484,5e-05,5.94806]
[1780064381901,30.14,72683.37,48.7,0.04484,5e-05,5.94806]
[1780064382215,30.14,72683.37,48.7,0.04484,5e-05,5.94806]
[1780064382315,30.14,72683.37,48.7,0.04484,5e-05,5.94806]
[1780064382402,30.14,72683.37,48.7,0.04484,5e-05,5.94806]
[1780064382659,30.14,72696.25,48.7,0.04549,5e-05,6.01808]
[1780064382840,30.14,72696.25,48.7,0.04549,5e-05,6.01808]
[1780064382897,30.14,72696.25,48.7,0.04549,5e-05,6.01808]
[1780064383141,30.14,72696.25,48.7,0.04549,5e-05,6.01808]
[1780064383938,30.14,72695.78,48.7,0.04547,5e-05,6.01554]
[1780064384148,30.14,72695.78,48.7,0.04547,5e-05,6.01554]
[1780064389616,30.14,72703.39,48.7,0.04585,5e-05,6.05728]
[1780064391697,30.14,72721.19,48.7,0.04676,5e-05,6.15495]
[1780064395844,30.14,72714.97,48.7,0.04644,5e-05,6.12]
[1780064397752,30.14,72701.42,48.7,0.04574,5e-05,6.04542]
[1780064402124,30.14,72689.5,48.7,0.04514,5e-05,5.9806]
[1780064402943,30.14,72699.98,48.7,0.04567,5e-05,6.03771]
[1780064403494,30.14,72699.98,48.7,0.04567,5e-05,6.03771]
[1780064407835,30.14,72698.11,48.7,0.04558,5e-05,6.02747]
[1780064409319,30.14,72699.11,48.7,0.04563,5e-05,6.03291]
[1780064409437,30.14,72699.11,48.7,0.04563,5e-05,6.03291]
[1780064410411,30.14,72715.81,48.7,0.04648,5e-05,6.12446]
[1780064415449,30.13,72703.74,48.7,0.04586,5e-05,6.05768]
[1780064416824,30.13,72698.95,48.7,0.04561,5e-05,6.0314]
[1780064419684,30.13,72708.57,48.7,0.0461,5e-05,6.08397]
[1780064420025,30.13,72708.57,48.7,0.0461,5e-05,6.08397]
[1780064421923,30.13,72722.21,48.7,0.0468,5e-05,6.15879]
[1780064427139,30.13,72730.38,48.7,0.04721,5e-05,6.20297]
[1780064427968,30.13,72736.98,48.7,0.04755,5e-05,6.2394]
[1780064430560,30.13,72744.7,48.7,0.04795,5e-05,6.28177]
[1780064434272,30.13,72747.78,48.7,0.04807,5e-05,6.29432]
[1780064439620,30.12,72752.09,48.7,0.04827,5e-05,6.31587]
[1780064444655,30.12,72744.51,48.7,0.04785,5e-05,6.27129]
[1780064445913,30.12,72744.51,48.7,0.04785,5e-05,6.27129]
[1780064447745,30.12,72751.57,48.7,0.04822,5e-05,6.30971]
[1780064449973,30.12,72754.07,48.7,0.04834,5e-05,6.32333]
[1780064450924,30.12,72754.39,48.7,0.04835,5e-05,6.32424]
[1780064456049,30.11,72745.12,48.7,0.04785,5e-05,6.27061]
[1780064456250,30.11,72745.12,48.7,0.04785,5e-05,6.27061]
[1780064456517,30.11,72745.12,48.7,0.04785,5e-05,6.27061]
[1780064456554,30.11,72731.88,48.7,0.04715,5e-05,6.19609]
[1780064456930,30.11,72731.88,48.7,0.04715,5e-05,6.19609]
[1780064457500,30.11,72717.1,48.7,0.04639,5e-05,6.11412]
[1780064459874,30.11,72707.64,48.7,0.0459,5e-05,6.06204]
[1780064463183,30.11,72701.68,48.7,0.0456,5e-05,6.02941]
[1780064466804,30.11,72694.12,48.7,0.04522,5e-05,5.98842]
[1780064471854,30.11,72689.06,48.7,0.04497,5e-05,5.96178]
[1780064475588,30.11,72728.01,48.7,0.04696,5e-05,6.17557]
[1780064476809,30.11,72738.24,48.7,0.04749,5e-05,6.23219]
[1780064481983,30.11,72733.26,48.7,0.04721,5e-05,6.203]
[1780064483594,30.11,72729.14,48.7,0.047,5e-05,6.17987]
[1780064486614,30.11,72714.2,48.7,0.04622,5e-05,6.09689]
[1780064490059,30.11,72712.05,48.7,0.04611,5e-05,6.08481]
[1780064496045,30.11,72712.17,48.7,0.04609,5e-05,6.08188]
[1780064501080,30.11,72721.36,48.7,0.04656,5e-05,6.13198]
[1780064506187,30.11,72729.68,48.7,0.04698,5e-05,6.17739]
[1780064512157,30.1,72720.57,48.7,0.0465,5e-05,6.12547]
[1780064517192,30.1,72715.55,48.7,0.04623,5e-05,6.09729]
[1780064522227,30.1,72715.43,48.7,0.04622,5e-05,6.09608]
[1780064527436,30.1,72705.43,48.7,0.04571,5e-05,6.04113]
[1780064533304,30.1,72722.37,48.7,0.04657,5e-05,6.13376]
[1780064534182,30.1,72722.37,48.7,0.04657,5e-05,6.13376]
[1780064539346,30.1,72734.56,48.7,0.0472,5e-05,6.20041]
[1780064541560,30.1,72721.16,48.7,0.0465,5e-05,6.12577]
[1780064545390,30.1,72705.41,48.7,0.04569,5e-05,6.03899]
[1780064548411,30.1,72688.25,48.7,0.04483,5e-05,5.94587]
[1780064553531,30.1,72684.09,48.7,0.04461,5e-05,5.92122]
[1780064555535,30.1,72684.37,48.7,0.04463,5e-05,5.92314]
[1780064558537,30.1,72697.94,48.7,0.04531,5e-05,5.99739]
[1780064563563,30.1,72692.53,48.7,0.04505,5e-05,5.96834]
[1780064568001,30.1,72688.92,48.7,0.04487,5e-05,5.94958]
[1780064573589,30.1,72694.05,48.7,0.04514,5e-05,5.97804]
[1780064578624,30.1,72686.34,48.7,0.04476,5e-05,5.93682]
[1780064583659,30.11,72681.43,48.7,0.04452,5e-05,5.91113]
[1780064588697,30.11,72685.83,48.7,0.04475,5e-05,5.93589]
[1780064592725,30.11,72699.01,48.7,0.04541,5e-05,6.00779]
[1780064597760,30.11,72693.01,48.7,0.04511,5e-05,5.97527]
[1780064602796,30.11,72683.31,48.7,0.04463,5e-05,5.92313]
[1780064607840,30.11,72687.15,48.7,0.04483,5e-05,5.94461]
[1780064612875,30.11,72677.47,48.7,0.04433,5e-05,5.89017]
[1780064617910,30.11,72672.14,48.7,0.04408,5e-05,5.86267]
[1780064623002,30.12,72675.81,48.7,0.04427,5e-05,5.88345]
[1780064624579,30.12,72669.22,48.7,0.04395,5e-05,5.84834]
[1780064624740,30.12,72647.78,48.7,0.04291,5e-05,5.73463]
[1780064625063,30.12,72647.78,48.7,0.04291,5e-05,5.73463]
[1780064625300,30.12,72647.78,48.7,0.04291,5e-05,5.73463]
[1780064625788,30.12,72641.2,48.7,0.0426,5e-05,5.7004]
[1780064625902,30.12,72641.2,48.7,0.0426,5e-05,5.7004]
[1780064626236,30.12,72639.24,48.7,0.0425,5e-05,5.68977]
[1780064628025,30.12,72631.75,48.7,0.04215,5e-05,5.65102]
[1780064628372,30.12,72621.16,48.7,0.04165,5e-05,5.59639]
[1780064630732,30.12,72622.26,48.7,0.04171,5e-05,5.60215]
[1780064630785,30.12,72641.39,48.7,0.04261,5e-05,5.70225]
[1780064631073,30.12,72641.39,48.7,0.04261,5e-05,5.70225]
[1780064631694,30.12,72636.77,48.7,0.04238,5e-05,5.677]
[1780064637053,30.12,72647.57,48.7,0.0429,5e-05,5.7332]
[1780064642088,30.11,72629.19,48.7,0.04201,5e-05,5.63593]
[1780064645003,30.11,72627.79,48.7,0.04194,5e-05,5.62858]
[1780064645223,30.11,72627.79,48.7,0.04194,5e-05,5.62858]
[1780064645321,30.11,72626.47,48.7,0.04188,5e-05,5.62168]
[1780064646330,30.11,72626.47,48.7,0.04188,5e-05,5.62168]
[1780064646501,30.11,72626.47,48.7,0.04188,5e-05,5.62168]
[1780064648211,30.11,72619.62,48.7,0.04154,5e-05,5.58438]
[1780064654174,30.1,72614.05,48.7,0.04123,5e-05,5.55022]
[1780064658342,30.1,72620.29,48.7,0.04151,5e-05,5.58039]
[1780064658636,30.1,72620.29,48.7,0.04151,5e-05,5.58039]
[1780064658737,30.1,72635.92,48.7,0.04224,5e-05,5.66116]
[1780064658913,30.1,72635.92,48.7,0.04224,5e-05,5.66116]
[1780064658929,30.1,72635.92,48.7,0.04224,5e-05,5.66116]
[1780064659463,30.1,72635.92,48.7,0.04224,5e-05,5.66116]
[1780064659515,30.1,72636.82,48.7,0.04227,5e-05,5.66498]
[1780064665254,30.09,72634.28,48.7,0.04214,5e-05,5.65017]
[1780064666010,30.09,72634.28,48.7,0.04214,5e-05,5.65017]
[1780064666624,30.09,72634.28,48.7,0.04214,5e-05,5.65017]
[1780064667348,30.09,72639.79,48.7,0.0424,5e-05,5.67884]
[1780064667407,30.09,72637.69,48.7,0.0423,5e-05,5.66754]
[1780064668150,30.09,72637.69,48.7,0.0423,5e-05,5.66754]
[1780064668275,30.09,72632.19,48.7,0.04204,5e-05,5.63931]
[1780064670651,30.09,72629.61,48.7,0.04192,5e-05,5.62562]
[1780064672173,30.09,72617.77,48.7,0.04134,5e-05,5.56086]
[1780064672502,30.09,72617.77,48.7,0.04134,5e-05,5.56086]
[1780064673722,30.09,72627.3,48.7,0.04178,5e-05,5.6103]
[1780064681943,30.09,72618.08,48.7,0.04134,5e-05,5.56087]
[1780064683788,30.09,72615.81,48.7,0.04123,5e-05,5.54903]
[1780064689423,30.09,72610.04,48.7,0.04096,5e-05,5.519]
[1780064694458,30.09,72611.69,48.7,0.04103,5e-05,5.5274]
[1780064697701,30.09,72609.0,48.7,0.04091,5e-05,5.51348]
[1780064698703,30.09,72609.16,48.7,0.04092,5e-05,5.5143]
[1780064698731,30.09,72609.16,48.7,0.04092,5e-05,5.5143]
[1780064698828,30.09,72609.16,48.7,0.04092,5e-05,5.5143]
[1780064698896,30.09,72595.69,48.7,0.04029,5e-05,5.44519]
[1780064698945,30.09,72595.69,48.7,0.04029,5e-05,5.44519]
[1780064699304,30.09,72595.69,48.7,0.04029,5e-05,5.44519]
[1780064699963,30.09,72583.18,48.7,0.03972,5e-05,5.38163]
[1780064700634,30.09,72583.18,48.7,0.03972,5e-05,5.38163]
[1780064701204,30.09,72582.67,48.7,0.0397,5e-05,5.37926]
[1780064701372,30.09,72582.67,48.7,0.0397,5e-05,5.37926]
[1780064701752,30.09,72585.8,48.7,0.03985,5e-05,5.39536]
[1780064701936,30.09,72585.8,48.7,0.03985,5e-05,5.39536]
[1780064701956,30.09,72585.8,48.7,0.03985,5e-05,5.39536]
[1780064702115,30.09,72585.8,48.7,0.03985,5e-05,5.39536]
[1780064702624,30.09,72585.8,48.7,0.03985,5e-05,5.39536]
[1780064703184,30.09,72588.46,48.7,0.03996,5e-05,5.40843]
[1780064703193,30.09,72588.46,48.7,0.03996,5e-05,5.40843]
[1780064703248,30.09,72588.46,48.7,0.03996,5e-05,5.40843]
[1780064703328,30.09,72588.46,48.7,0.03996,5e-05,5.40843]
[1780064704000,30.09,72589.13,48.7,0.03999,5e-05,5.41138]
[1780064704205,30.09,72589.13,48.7,0.03999,5e-05,5.41138]
[1780064704560,30.09,72589.13,48.7,0.03999,5e-05,5.41138]
[1780064704618,30.09,72589.13,48.7,0.03999,5e-05,5.41138]
[1780064704672,30.09,72589.13,48.7,0.03999,5e-05,5.41138]
[1780064704772,30.09,72589.13,48.7,0.03999,5e-05,5.41138]
[1780064705131,30.09,72587.98,48.7,0.03993,5e-05,5.40506]
[1780064705142,30.09,72587.98,48.7,0.03993,5e-05,5.40506]
[1780064705391,30.09,72587.98,48.7,0.03993,5e-05,5.40506]
[1780064707015,30.09,72584.63,48.7,0.03977,5e-05,5.38713]
[1780064707525,30.09,72584.63,48.7,0.03977,5e-05,5.38713]
[1780064709599,30.08,72576.93,48.7,0.03942,5e-05,5.34733]
[1780064710991,30.08,72579.45,48.7,0.03952,5e-05,5.35933]
[1780064711515,30.08,72579.45,48.7,0.03952,5e-05,5.35933]
[1780064713584,30.08,72580.15,48.7,0.03955,5e-05,5.36208]
[1780064717907,30.08,72570.03,48.7,0.03908,4e-05,5.30965]
[1780064718153,30.08,72559.82,48.7,0.03862,4e-05,5.25821]
[1780064718704,30.08,72559.82,48.7,0.03862,4e-05,5.25821]
[1780064719637,30.07,72554.51,48.7,0.03837,4e-05,5.22962]
[1780064719657,30.07,72554.51,48.7,0.03837,4e-05,5.22962]
[1780064719958,30.07,72552.61,48.7,0.03828,4e-05,5.22]
[1780064720590,30.07,72552.61,48.7,0.03828,4e-05,5.22]
[1780064720664,30.07,72552.61,48.7,0.03828,4e-05,5.22]
[1780064720730,30.07,72552.61,48.7,0.03828,4e-05,5.22]
[1780064721278,30.07,72552.09,48.7,0.03826,4e-05,5.21727]
[1780064722933,30.07,72553.8,48.7,0.03833,4e-05,5.22563]
[1780064723129,30.07,72548.92,48.7,0.03812,4e-05,5.20124]
[1780064723419,30.07,72548.92,48.7,0.03812,4e-05,5.20124]
[1780064723651,30.07,72548.92,48.7,0.03812,4e-05,5.20124]
[1780064723733,30.07,72548.92,48.7,0.03812,4e-05,5.20124]
[1780064724007,30.07,72547.65,48.7,0.03806,4e-05,5.19483]
[1780064724142,30.07,72547.65,48.7,0.03806,4e-05,5.19483]
[1780064724370,30.07,72547.65,48.7,0.03806,4e-05,5.19483]
[1780064724701,30.07,72547.65,48.7,0.03806,4e-05,5.19483]
[1780064724908,30.07,72547.65,48.7,0.03806,4e-05,5.19483]
[1780064724975,30.07,72549.65,48.7,0.03815,4e-05,5.20463]
[1780064725968,30.07,72552.76,48.7,0.03828,4e-05,5.21994]
[1780064726609,30.07,72552.76,48.7,0.03828,4e-05,5.21994]
[1780064726972,30.07,72554.91,48.7,0.03838,4e-05,5.23048]
[1780064727060,30.07,72554.91,48.7,0.03838,4e-05,5.23048]
[1780064727497,30.07,72554.91,48.7,0.03838,4e-05,5.23048]
[1780064727651,30.07,72554.91,48.7,0.03838,4e-05,5.23048]
[1780064727994,30.07,72558.6,48.7,0.03854,4e-05,5.2487]
[1780064730064,30.07,72551.06,48.7,0.0382,4e-05,5.21084]
[1780064730836,30.07,72551.06,48.7,0.0382,4e-05,5.21084]
[1780064731001,30.07,72546.65,48.7,0.03801,4e-05,5.18885]
[1780064733090,30.07,72542.11,48.7,0.03778,4e-05,5.16282]
[1780064734014,30.07,72541.84,48.7,0.03777,4e-05,5.16108]
[1780064736513,30.07,72542.54,48.7,0.03779,4e-05,5.16378]
[1780064738361,30.07,72551.03,48.7,0.03816,4e-05,5.20534]
[1780064738508,30.07,72551.03,48.7,0.03816,4e-05,5.20534]
[1780064742537,30.07,72548.76,48.7,0.03806,4e-05,5.19367]
[1780064743863,30.07,72565.44,48.7,0.03879,4e-05,5.27655]
[1780064747754,30.06,72564.55,48.7,0.03875,4e-05,5.27148]
[1780064748399,30.06,72573.2,48.7,0.03913,4e-05,5.31466]
[1780064748898,30.06,72575.35,48.7,0.03922,4e-05,5.32519]
[1780064750927,30.06,72594.88,48.7,0.04011,5e-05,5.42436]
[1780064752313,30.06,72591.38,47.7,0.03995,5e-05,5.40648]
[1780064752428,30.06,72591.38,47.7,0.03995,5e-05,5.40648]
[1780064752551,30.06,72591.38,47.7,0.03995,5e-05,5.40648]
[1780064752953,30.06,72591.38,47.7,0.03995,5e-05,5.40648]
[1780064752941,30.06,72591.42,47.7,0.03995,5e-05,5.40667]
[1780064753149,30.06,72591.42,47.7,0.03995,5e-05,5.40667]
[1780064755393,30.06,72592.85,47.7,0.04002,5e-05,5.4137]
[1780064756207,30.06,72590.66,47.7,0.03991,5e-05,5.40242]
[1780064758325,30.06,72575.77,47.7,0.03924,4e-05,5.32686]
[1780064758637,30.06,72575.77,47.7,0.03924,4e-05,5.32686]
[1780064760158,30.06,72565.97,47.7,0.0388,4e-05,5.27765]
[1780064761316,30.06,72566.84,47.7,0.03884,4e-05,5.2821]
[1780064761655,30.06,72566.84,47.7,0.03884,4e-05,5.2821]
[1780064762137,30.06,72564.61,47.7,0.03874,4e-05,5.27113]
[1780064762586,30.06,72564.61,47.7,0.03874,4e-05,5.27113]
[1780064763504,30.06,72573.81,47.7,0.03915,4e-05,5.31732]
[1780064764948,30.06,72571.39,47.7,0.03905,4e-05,5.3052]
[1780064765041,30.06,72560.53,47.7,0.03856,4e-05,5.25095]
[1780064765378,30.06,72560.53,47.7,0.03856,4e-05,5.25095]
[1780064765790,30.06,72560.53,47.7,0.03856,4e-05,5.25095]
[1780064766695,30.06,72555.79,47.7,0.03836,4e-05,5.2275]
[1780064767209,30.06,72542.81,47.7,0.03779,4e-05,5.16347]
[1780064767475,30.06,72542.81,47.7,0.03779,4e-05,5.16347]
[1780064767528,30.06,72542.81,47.7,0.03779,4e-05,5.16347]
[1780064768382,30.06,72536.25,47.7,0.03751,4e-05,5.13147]
[1780064768919,30.06,72536.25,47.7,0.03751,4e-05,5.13147]
[1780064769004,30.07,72522.59,47.7,0.03692,4e-05,5.0651]
[1780064770308,30.07,72519.91,47.7,0.03681,4e-05,5.0525]
[1780064770686,30.07,72519.91,47.7,0.03681,4e-05,5.0525]
[1780064771111,30.07,72514.84,47.7,0.0366,4e-05,5.02835]
[1780064771346,30.07,72514.84,47.7,0.0366,4e-05,5.02835]
[1780064771391,30.07,72514.84,47.7,0.0366,4e-05,5.02835]
[1780064771770,30.07,72514.84,47.7,0.0366,4e-05,5.02835]
[1780064771825,30.07,72492.75,47.7,0.03567,4e-05,4.92259]
[1780064772409,30.07,72492.75,47.7,0.03567,4e-05,4.92259]
[1780064772858,30.07,72492.75,47.7,0.03567,4e-05,4.92259]
[1780064772926,30.07,72458.09,47.7,0.03426,4e-05,4.75965]
[1780064773122,30.07,72458.09,47.7,0.03426,4e-05,4.75965]
[1780064773599,30.07,72458.09,47.7,0.03426,4e-05,4.75965]
[1780064773853,30.07,72458.09,47.7,0.03426,4e-05,4.75965]
[1780064773895,30.07,72458.09,47.7,0.03426,4e-05,4.75965]
[1780064774210,30.07,72452.88,47.7,0.03406,4e-05,4.73661]
[1780064774448,30.07,72452.88,47.7,0.03406,4e-05,4.73661]
[1780064774725,30.07,72452.88,47.7,0.03406,4e-05,4.73661]
[1780064774937,30.07,72452.88,47.7,0.03406,4e-05,4.73661]
[1780064775475,30.07,72462.78,47.7,0.03447,4e-05,4.78405]
[1780064775497,30.07,72462.78,47.7,0.03447,4e-05,4.78405]
[1780064775928,30.07,72462.78,47.7,0.03447,4e-05,4.78405]
[1780064776195,30.08,72469.29,47.7,0.03475,4e-05,4.81578]
[1780064776625,30.08,72469.29,47.7,0.03475,4e-05,4.81578]
[1780064776713,30.08,72469.29,47.7,0.03475,4e-05,4.81578]
[1780064777162,30.08,72465.24,47.7,0.03459,4e-05,4.7979]
[1780064779559,30.08,72462.96,47.7,0.03451,4e-05,4.78839]
[1780064779859,30.08,72462.96,47.7,0.03451,4e-05,4.78839]
[1780064779869,30.08,72462.96,47.7,0.03451,4e-05,4.78839]
[1780064780415,30.08,72456.56,47.7,0.03427,4e-05,4.76083]
[1780064780499,30.08,72456.56,47.7,0.03427,4e-05,4.76083]
[1780064780959,30.09,72443.25,47.7,0.03375,4e-05,4.70026]
[1780064781446,30.09,72443.25,47.7,0.03375,4e-05,4.70026]
[1780064781781,30.09,72443.25,47.7,0.03375,4e-05,4.70026]
[1780064781876,30.09,72420.61,47.7,0.03287,4e-05,4.59774]
[1780064782167,30.09,72420.61,47.7,0.03287,4e-05,4.59774]
[1780064783111,30.09,72418.06,47.7,0.03278,4e-05,4.58764]
[1780064783448,30.09,72418.06,47.7,0.03278,4e-05,4.58764]
[1780064783991,30.1,72431.46,47.7,0.03332,4e-05,4.65032]
[1780064784331,30.1,72431.46,47.7,0.03332,4e-05,4.65032]
[1780064784369,30.1,72431.46,47.7,0.03332,4e-05,4.65032]
[1780064784446,30.1,72431.46,47.7,0.03332,4e-05,4.65032]
[1780064784975,30.1,72431.46,47.7,0.03332,4e-05,4.65032]
[1780064785001,30.1,72431.46,47.7,0.03332,4e-05,4.65032]
[1780064785615,30.1,72434.05,47.7,0.03344,4e-05,4.66362]
[1780064785636,30.1,72434.05,47.7,0.03344,4e-05,4.66362]
[1780064785678,30.1,72434.05,47.7,0.03344,4e-05,4.66362]
[1780064786000,30.1,72434.05,47.7,0.03344,4e-05,4.66362]
[1780064786149,30.1,72430.61,47.7,0.03331,4e-05,4.64921]
[1780064786542,30.1,72430.61,47.7,0.03331,4e-05,4.64921]
[1780064786621,30.1,72430.61,47.7,0.03331,4e-05,4.64921]
[1780064786742,30.1,72430.61,47.7,0.03331,4e-05,4.64921]
[1780064786760,30.1,72430.61,47.7,0.03331,4e-05,4.64921]
[1780064786912,30.1,72430.61,47.7,0.03331,4e-05,4.64921]
[1780064787201,30.1,72433.15,47.7,0.03342,4e-05,4.66228]
[1780064787294,30.1,72433.15,47.7,0.03342,4e-05,4.66228]
[1780064787368,30.1,72433.15,47.7,0.03342,4e-05,4.66228]
[1780064787666,30.1,72433.15,47.7,0.03342,4e-05,4.66228]
[1780064787713,30.1,72433.15,47.7,0.03342,4e-05,4.66228]
[1780064788073,30.11,72427.21,47.7,0.0332,4e-05,4.63643]
[1780064788165,30.11,72427.21,47.7,0.0332,4e-05,4.63643]
[1780064788239,30.11,72427.21,47.7,0.0332,4e-05,4.63643]
[1780064788477,30.11,72427.21,47.7,0.0332,4e-05,4.63643]
[1780064788580,30.11,72427.21,47.7,0.0332,4e-05,4.63643]
[1780064788825,30.11,72427.21,47.7,0.0332,4e-05,4.63643]
[1780064789064,30.11,72418.9,47.7,0.03289,4e-05,4.59993]
[1780064789371,30.11,72418.9,47.7,0.03289,4e-05,4.59993]
[1780064790000,30.11,72418.9,47.7,0.03289,4e-05,4.59993]
[1780064790223,30.11,72418.9,47.7,0.03289,4e-05,4.59993]
[1780064790314,30.11,72418.9,47.7,0.03289,4e-05,4.59993]
[1780064790396,30.11,72418.9,47.7,0.03289,4e-05,4.59993]
[1780064790762,30.11,72429.76,47.7,0.03332,4e-05,4.64953]
[1780064791047,30.11,72429.76,47.7,0.03332,4e-05,4.64953]
[1780064791445,30.11,72434.91,47.7,0.03353,4e-05,4.67467]
[1780064791478,30.11,72434.91,47.7,0.03353,4e-05,4.67467]
[1780064791942,30.11,72434.91,47.7,0.03353,4e-05,4.67467]
[1780064791959,30.11,72434.91,47.7,0.03353,4e-05,4.67467]
[1780064792630,30.11,72434.91,47.7,0.03353,4e-05,4.67467]
[1780064792641,30.11,72434.91,47.7,0.03353,4e-05,4.67467]
[1780064792935,30.11,72434.91,47.7,0.03353,4e-05,4.67467]
[1780064792016,30.11,72449.39,47.7,0.03409,4e-05,4.73899]
[1780064793100,30.11,72449.39,47.7,0.03409,4e-05,4.73899]
[1780064793238,30.11,72449.39,47.7,0.03409,4e-05,4.73899]
[1780064793254,30.11,72449.39,47.7,0.03409,4e-05,4.73899]
[1780064793506,30.11,72449.39,47.7,0.03409,4e-05,4.73899]
[1780064793887,30.11,72449.39,47.7,0.03409,4e-05,4.73899]
[1780064794078,30.11,72449.39,47.7,0.03409,4e-05,4.73899]
[1780064794117,30.11,72449.39,47.7,0.03409,4e-05,4.73899]
[1780064794224,30.11,72449.39,47.7,0.03409,4e-05,4.73899]
[1780064794626,30.11,72449.39,47.7,0.03409,4e-05,4.73899]
[1780064794651,30.11,72449.39,47.7,0.03409,4e-05,4.73899]
[1780064794090,30.11,72490.16,47.7,0.03577,4e-05,4.93244]
[1780064794948,30.11,72490.16,47.7,0.03577,4e-05,4.93244]
[1780064794969,30.11,72490.16,47.7,0.03577,4e-05,4.93244]
[1780064795061,30.11,72490.16,47.7,0.03577,4e-05,4.93244]
[1780064795136,30.11,72490.16,47.7,0.03577,4e-05,4.93244]
[1780064795278,30.11,72490.16,47.7,0.03577,4e-05,4.93244]
[1780064795482,30.11,72490.16,47.7,0.03577,4e-05,4.93244]
[1780064795544,30.11,72490.16,47.7,0.03577,4e-05,4.93244]
[1780064795594,30.11,72490.16,47.7,0.03577,4e-05,4.93244]
[1780064795631,30.11,72490.16,47.7,0.03577,4e-05,4.93244]
[1780064795657,30.11,72490.16,47.7,0.03577,4e-05,4.93244]
[1780064795864,30.11,72490.16,47.7,0.03577,4e-05,4.93244]
[1780064796267,30.11,72495.73,47.7,0.036,4e-05,4.95908]
[1780064796558,30.11,72495.73,47.7,0.036,4e-05,4.95908]
[1780064796281,30.12,72487.65,47.7,0.03567,4e-05,4.92165]
[1780064796718,30.12,72487.65,47.7,0.03567,4e-05,4.92165]
[1780064796790,30.12,72487.65,47.7,0.03567,4e-05,4.92165]
[1780064796959,30.12,72487.65,47.7,0.03567,4e-05,4.92165]
[1780064797199,30.12,72487.65,47.7,0.03567,4e-05,4.92165]
[1780064797208,30.12,72487.65,47.7,0.03567,4e-05,4.92165]
[1780064797576,30.12,72487.65,47.7,0.03567,4e-05,4.92165]
[1780064797703,30.12,72484.82,47.7,0.03556,4e-05,4.90817]
[1780064797733,30.12,72484.82,47.7,0.03556,4e-05,4.90817]
[1780064797808,30.12,72484.82,47.7,0.03556,4e-05,4.90817]
[1780064797959,30.12,72484.82,47.7,0.03556,4e-05,4.90817]
[1780064798306,30.12,72484.82,47.7,0.03556,4e-05,4.90817]
[1780064798676,30.12,72484.82,47.7,0.03556,4e-05,4.90817]
[1780064799040,30.12,72481.98,47.7,0.03544,4e-05,4.89466]
[1780064799127,30.12,72481.98,47.7,0.03544,4e-05,4.89466]
[1780064799270,30.12,72481.98,47.7,0.03544,4e-05,4.89466]
[1780064799509,30.12,72481.98,47.7,0.03544,4e-05,4.89466]
[1780064799608,30.12,72469.78,47.7,0.03494,4e-05,4.83729]
[1780064799622,30.12,72469.78,47.7,0.03494,4e-05,4.83729]
[1780064799745,30.12,72469.78,47.7,0.03494,4e-05,4.83729]
[1780064800471,30.12,72467.17,47.7,0.03484,4e-05,4.82542]
[1780064800525,30.12,72467.17,47.7,0.03484,4e-05,4.82542]
[1780064800814,30.12,72467.17,47.7,0.03484,4e-05,4.82542]
[1780064800988,30.12,72467.17,47.7,0.03484,4e-05,4.82542]
[1780064801219,30.12,72467.17,47.7,0.03484,4e-05,4.82542]
[1780064801224,30.12,72467.17,47.7,0.03484,4e-05,4.82542]
[1780064801408,30.12,72471.69,47.7,0.03503,4e-05,4.84765]
[1780064801485,30.12,72471.69,47.7,0.03503,4e-05,4.84765]
[1780064801808,30.12,72471.69,47.7,0.03503,4e-05,4.84765]
[1780064801960,30.12,72471.69,47.7,0.03503,4e-05,4.84765]
[1780064802022,30.12,72471.69,47.7,0.03503,4e-05,4.84765]
[1780064802666,30.12,72463.44,47.7,0.0347,4e-05,4.80934]
[1780064802751,30.12,72463.44,47.7,0.0347,4e-05,4.80934]
[1780064802767,30.12,72463.44,47.7,0.0347,4e-05,4.80934]
[1780064803146,30.12,72463.44,47.7,0.0347,4e-05,4.80934]
[1780064803223,30.12,72463.44,47.7,0.0347,4e-05,4.80934]
[1780064803288,30.12,72463.44,47.7,0.0347,4e-05,4.80934]
[1780064803647,30.12,72464.47,47.7,0.03474,4e-05,4.81418]
[1780064803909,30.12,72464.47,47.7,0.03474,4e-05,4.81418]
[1780064803997,30.12,72464.47,47.7,0.03474,4e-05,4.81418]
[1780064804292,30.12,72464.47,47.7,0.03474,4e-05,4.81418]
[1780064804488,30.12,72473.67,47.7,0.03512,4e-05,4.85843]
[1780064804662,30.12,72473.67,47.7,0.03512,4e-05,4.85843]
[1780064804753,30.12,72473.67,47.7,0.03512,4e-05,4.85843]
[1780064805297,30.12,72473.67,47.7,0.03512,4e-05,4.85843]
[1780064805436,30.12,72472.0,47.7,0.03506,4e-05,4.85055]
[1780064805568,30.12,72472.0,47.7,0.03506,4e-05,4.85055]
[1780064805716,30.12,72472.0,47.7,0.03506,4e-05,4.85055]
[1780064805751,30.12,72472.0,47.7,0.03506,4e-05,4.85055]
[1780064805777,30.12,72472.0,47.7,0.03506,4e-05,4.85055]
[1780064806304,30.12,72472.0,47.7,0.03506,4e-05,4.85055]
[1780064806506,30.12,72471.96,47.7,0.03506,4e-05,4.8508]
[1780064807768,30.12,72471.24,47.7,0.03503,4e-05,4.84784]
[1780064808157,30.12,72471.24,47.7,0.03503,4e-05,4.84784]
[1780064808219,30.12,72471.24,47.7,0.03503,4e-05,4.84784]
[1780064808629,30.13,72466.11,47.7,0.03483,4e-05,4.82462]
[1780064808649,30.13,72466.11,47.7,0.03483,4e-05,4.82462]
[1780064808711,30.13,72448.99,47.7,0.03414,4e-05,4.7446]
[1780064809372,30.13,72448.99,47.7,0.03414,4e-05,4.7446]
[1780064809850,30.13,72448.99,47.7,0.03414,4e-05,4.7446]
[1780064810495,30.13,72453.42,47.7,0.03432,4e-05,4.76582]
[1780064811173,30.13,72453.42,47.7,0.03432,4e-05,4.76582]
[1780064812751,30.13,72456.04,47.7,0.03444,4e-05,4.77916]
[1780064813181,30.13,72456.04,47.7,0.03444,4e-05,4.77916]
[1780064814689,30.13,72446.15,47.7,0.03405,4e-05,4.73427]
[1780064815081,30.13,72446.15,47.7,0.03405,4e-05,4.73427]
[1780064815198,30.13,72446.15,47.7,0.03405,4e-05,4.73427]
[1780064816020,30.13,72447.16,47.7,0.0341,4e-05,4.73959]
[1780064817529,30.13,72445.49,47.7,0.03404,4e-05,4.73309]
[1780064818210,30.13,72445.49,47.7,0.03404,4e-05,4.73309]
[1780064819670,30.14,72454.63,47.7,0.03442,4e-05,4.77681]
[1780064819677,30.14,72454.63,47.7,0.03442,4e-05,4.77681]
[1780064820225,30.14,72454.63,47.7,0.03442,4e-05,4.77681]
[1780064820515,30.14,72456.75,47.7,0.03451,4e-05,4.78727]
[1780064821237,30.14,72456.75,47.7,0.03451,4e-05,4.78727]
[1780064822681,30.14,72453.19,47.7,0.03437,4e-05,4.77173]
[1780064822816,30.14,72453.19,47.7,0.03437,4e-05,4.77173]
[1780064823312,30.14,72453.19,47.7,0.03437,4e-05,4.77173]
[1780064823689,30.14,72441.0,47.7,0.03389,4e-05,4.71568]
[1780064827248,30.14,72433.63,47.7,0.03362,4e-05,4.68378]
[1780064827709,30.15,72434.37,47.7,0.03366,4e-05,4.68857]
[1780064830624,30.15,72449.17,47.7,0.03427,4e-05,4.75909]
[1780064832118,30.15,72449.17,47.7,0.03427,4e-05,4.75909]
[1780064832234,30.15,72449.17,47.7,0.03427,4e-05,4.75909]
[1780064832727,30.15,72448.98,47.7,0.03426,4e-05,4.75878]
[1780064833386,30.15,72442.38,47.7,0.034,4e-05,4.72871]
[1780064835753,30.16,72440.64,47.7,0.03395,4e-05,4.72191]
[1780064835895,30.16,72440.64,47.7,0.03395,4e-05,4.72191]
[1780064838649,30.16,72427.98,47.7,0.03346,4e-05,4.66553]
[1780064838922,30.16,72427.98,47.7,0.03346,4e-05,4.66553]
[1780064840848,30.16,72425.12,47.7,0.03336,4e-05,4.65384]
[1780064842003,30.16,72436.43,47.7,0.03381,4e-05,4.70657]
[1780064842480,30.16,72441.04,47.7,0.034,4e-05,4.72852]
[1780064842737,30.16,72441.04,47.7,0.034,4e-05,4.72852]
[1780064842837,30.17,72454.52,47.7,0.03455,4e-05,4.79184]
[1780064843746,30.17,72454.52,47.7,0.03455,4e-05,4.79184]
[1780064844235,30.17,72454.52,47.7,0.03455,4e-05,4.79184]
[1780064844863,30.17,72459.76,47.7,0.03477,4e-05,4.81688]
[1780064845322,30.17,72459.76,47.7,0.03477,4e-05,4.81688]
[1780064844890,30.17,72476.54,47.7,0.03546,4e-05,4.89649]
[1780064845770,30.17,72476.54,47.7,0.03546,4e-05,4.89649]
[1780064846160,30.17,72476.54,47.7,0.03546,4e-05,4.89649]
[1780064846686,30.17,72484.22,47.7,0.03578,4e-05,4.93334]
[1780064847910,30.17,72485.17,47.7,0.03582,4e-05,4.93815]
[1780064848054,30.17,72485.17,47.7,0.03582,4e-05,4.93815]
[1780064848757,30.17,72498.57,47.7,0.03639,4e-05,5.00284]
[1780064853798,30.17,72491.4,47.7,0.03608,4e-05,4.96668]
[1780064858833,30.17,72502.44,47.7,0.03655,4e-05,5.02089]
[1780064859465,30.17,72502.44,47.7,0.03655,4e-05,5.02089]
[1780064865996,30.18,72513.15,47.7,0.03701,4e-05,5.07345]
[1780064871502,30.18,72502.31,47.7,0.03656,4e-05,5.02135]
[1780064871680,30.18,72502.31,47.7,0.03656,4e-05,5.02135]
[1780064872508,30.18,72497.67,47.7,0.03636,4e-05,4.99913]
[1780064876492,30.18,72512.87,47.7,0.03701,4e-05,5.07311]
[1780064877390,30.18,72509.03,47.7,0.03685,4e-05,5.05453]
[1780064882821,30.18,72504.41,47.7,0.03666,4e-05,5.03281]
[1780064886033,30.18,72527.19,47.7,0.03763,4e-05,5.14386]
[1780064886739,30.18,72527.19,47.7,0.03763,4e-05,5.14386]
[1780064892081,30.18,72524.51,47.7,0.03751,4e-05,5.13017]
[1780064894066,30.18,72530.67,47.7,0.03778,4e-05,5.16029]
[1780064895664,30.18,72539.18,47.7,0.03815,4e-05,5.20204]
[1780064895751,30.18,72539.18,47.7,0.03815,4e-05,5.20204]
[1780064897140,30.18,72547.17,47.7,0.0385,4e-05,5.24146]
[1780064898420,30.18,72547.15,47.7,0.0385,4e-05,5.24113]
[1780064898539,30.18,72551.06,47.7,0.03867,4e-05,5.26034]
[1780064899109,30.18,72551.06,47.7,0.03867,4e-05,5.26034]
[1780064899832,30.18,72563.47,47.7,0.03922,4e-05,5.32213]
[1780064899867,30.18,72563.47,47.7,0.03922,4e-05,5.32213]
[1780064903096,30.17,72558.44,47.7,0.03898,4e-05,5.29581]
[1780064908197,30.17,72566.18,47.7,0.03931,4e-05,5.33248]
[1780064912679,30.17,72565.85,47.7,0.03926,4e-05,5.32646]
[1780064916255,30.16,72587.05,47.7,0.04021,5e-05,5.43209]
[1780064916827,30.16,72587.05,47.7,0.04021,5e-05,5.43209]
[1780064919488,30.16,72599.22,47.7,0.04075,5e-05,5.4927]
[1780064920083,30.16,72599.22,47.7,0.04075,5e-05,5.4927]
[1780064925320,30.15,72595.2,47.7,0.04053,5e-05,5.46839]
[1780064926479,30.15,72588.16,47.7,0.0402,5e-05,5.43186]
[1780064927145,30.15,72588.16,47.7,0.0402,5e-05,5.43186]
[1780064932369,30.15,72598.37,47.7,0.04063,5e-05,5.47999]
[1780064935315,30.14,72600.42,47.7,0.04072,5e-05,5.4893]
[1780064935415,30.14,72600.42,47.7,0.04072,5e-05,5.4893]
[1780064936621,30.14,72599.97,47.7,0.04069,5e-05,5.48578]
[1780064936693,30.14,72599.97,47.7,0.04069,5e-05,5.48578]
[1780064936984,30.14,72599.97,47.7,0.04069,5e-05,5.48578]
[1780064941494,30.14,72603.83,47.7,0.04084,5e-05,5.50327]
[1780064941654,30.14,72604.56,47.7,0.04087,5e-05,5.5064]
[1780064941857,30.14,72604.56,47.7,0.04087,5e-05,5.5064]
[1780064942836,30.14,72600.11,47.7,0.04066,5e-05,5.48293]
[1780064948482,30.13,72599.24,47.7,0.04059,5e-05,5.47498]
[1780064950868,30.13,72598.65,47.7,0.04056,5e-05,5.47139]
[1780064951539,30.13,72597.13,47.7,0.04048,5e-05,5.4625]
[1780064952748,30.13,72585.52,47.7,0.03994,5e-05,5.40332]
[1780064957577,30.12,72600.6,47.7,0.04061,5e-05,5.47794]
[1780064957849,30.12,72600.6,47.7,0.04061,5e-05,5.47794]
[1780064958241,30.12,72600.6,47.7,0.04061,5e-05,5.47794]
[1780064958444,30.12,72600.6,47.7,0.04061,5e-05,5.47794]
[1780064959226,30.12,72609.49,47.7,0.04102,5e-05,5.52241]
[1780064959722,30.12,72613.37,47.7,0.0412,5e-05,5.54243]
[1780064965158,30.11,72622.49,47.7,0.04159,5e-05,5.58603]
[1780064966798,30.11,72615.44,47.7,0.04125,5e-05,5.54802]
[1780064970018,30.11,72614.65,47.7,0.04119,5e-05,5.54195]
[1780064971958,30.1,72621.84,47.7,0.04151,5e-05,5.57781]
[1780064973421,30.1,72623.02,47.7,0.04154,5e-05,5.58032]
[1780064975068,30.1,72635.62,47.7,0.04213,5e-05,5.64448]
[1780064975512,30.1,72635.62,47.7,0.04213,5e-05,5.64448]
[1780064975958,30.1,72644.14,47.7,0.04252,5e-05,5.68833]
[1780064986758,30.08,72627.21,47.7,0.04162,5e-05,5.58934]
[1780064991793,30.08,72626.47,47.7,0.04156,5e-05,5.5825]
[1780064996828,30.07,72621.63,47.7,0.04129,5e-05,5.55289]
[1780065001560,30.06,72617.8,47.7,0.04109,5e-05,5.5303]
[1780065002795,30.06,72624.2,47.7,0.04138,5e-05,5.56277]
[1780065003179,30.06,72624.2,47.7,0.04138,5e-05,5.56277]
[1780065003307,30.06,72624.2,47.7,0.04138,5e-05,5.56277]
[1780065003448,30.06,72624.2,47.7,0.04138,5e-05,5.56277]
[1780065003477,30.06,72648.24,47.7,0.04251,5e-05,5.68769]
[1780065004991,30.06,72651.54,47.7,0.04266,5e-05,5.70415]
[1780065005313,30.06,72651.54,47.7,0.04266,5e-05,5.70415]
[1780065006806,30.06,72646.78,47.7,0.04242,5e-05,5.67718]
[1780065007270,30.06,72646.78,47.7,0.04242,5e-05,5.67718]
[1780065008205,30.05,72650.84,47.7,0.0426,5e-05,5.69764]
[1780065008377,30.05,72650.84,47.7,0.0426,5e-05,5.69764]
[1780065009280,30.05,72655.41,47.7,0.04282,5e-05,5.72082]
[1780065011331,30.05,72651.76,47.7,0.04262,5e-05,5.6996]
[1780065012280,30.05,72646.78,47.7,0.04237,5e-05,5.67242]
[1780065012419,30.05,72646.78,47.7,0.04237,5e-05,5.67242]
[1780065013956,30.04,72632.93,47.7,0.04169,5e-05,5.59726]
[1780065015476,30.04,72632.93,47.7,0.04169,5e-05,5.59726]
[1780065018413,30.04,72627.35,47.7,0.04141,5e-05,5.56597]
[1780065018518,30.04,72627.35,47.7,0.04141,5e-05,5.56597]
[1780065019998,30.03,72649.19,47.7,0.04242,5e-05,5.67783]
[1780065021575,30.03,72651.41,47.7,0.04252,5e-05,5.68861]
[1780065027425,30.02,72647.02,47.7,0.04227,5e-05,5.66095]
[1780065033094,30.01,72654.95,47.7,0.04257,5e-05,5.69326]
[1780065038129,30.01,72644.6,47.7,0.04203,5e-05,5.63434]
[1780065043166,30.0,72646.34,47.7,0.04208,5e-05,5.63965]
[1780065048201,29.99,72643.4,47.7,0.0419,5e-05,5.62007]
[1780065053236,29.98,72646.56,47.7,0.04201,5e-05,5.63264]
[1780065058271,29.98,72643.78,47.7,0.04185,5e-05,5.61419]
[1780065061952,29.97,72638.6,47.7,0.04158,5e-05,5.58485]
[1780065062745,29.97,72632.67,47.7,0.04129,5e-05,5.55326]
[1780065068343,29.97,72629.92,47.7,0.04113,5e-05,5.53512]
[1780065072452,29.96,72624.34,47.7,0.04085,5e-05,5.50434]
[1780065073399,29.96,72624.89,47.7,0.04087,5e-05,5.50659]
[1780065077585,29.96,72613.37,47.7,0.04032,5e-05,5.44491]
[1780065077704,29.96,72605.13,47.7,0.03993,5e-05,5.40223]
[1780065080642,29.95,72592.19,47.7,0.03933,5e-05,5.33524]
[1780065080859,29.95,72592.19,47.7,0.03933,5e-05,5.33524]
[1780065080978,29.95,72592.19,47.7,0.03933,5e-05,5.33524]
[1780065081008,29.95,72592.19,47.7,0.03933,5e-05,5.33524]
[1780065081209,29.95,72592.19,47.7,0.03933,5e-05,5.33524]
[1780065081662,29.95,72579.69,47.7,0.03877,4e-05,5.27187]
[1780065083145,29.95,72571.01,47.7,0.03838,4e-05,5.22817]
[1780065083565,29.95,72571.01,47.7,0.03838,4e-05,5.22817]
[1780065083841,29.95,72569.36,47.7,0.03831,4e-05,5.21978]
[1780065084708,29.95,72568.59,47.7,0.03827,4e-05,5.21581]
[1780065084787,29.95,72568.59,47.7,0.03827,4e-05,5.21581]
[1780065086180,29.95,72559.95,47.7,0.03789,4e-05,5.17271]
[1780065086211,29.95,72559.95,47.7,0.03789,4e-05,5.17271]
[1780065086885,29.95,72549.05,47.7,0.03741,4e-05,5.11878]
[1780065086957,29.95,72549.05,47.7,0.03741,4e-05,5.11878]
[1780065088816,29.95,72545.34,47.7,0.03725,4e-05,5.10063]
[1780065089025,29.95,72545.34,47.7,0.03725,4e-05,5.10063]
[1780065089191,29.95,72545.34,47.7,0.03725,4e-05,5.10063]
[1780065090119,29.95,72554.44,47.7,0.03765,4e-05,5.14553]
[1780065091080,29.95,72553.89,47.7,0.03763,4e-05,5.14279]
[1780065092266,29.95,72548.83,47.7,0.03739,4e-05,5.11508]
[1780065092327,29.95,72548.83,47.7,0.03739,4e-05,5.11508]
[1780065093037,29.95,72553.55,47.7,0.03759,4e-05,5.13839]
[1780065093255,29.95,72553.55,47.7,0.03759,4e-05,5.13839]
[1780065093502,29.95,72553.55,47.7,0.03759,4e-05,5.13839]
[1780065095109,29.95,72561.29,47.7,0.03793,4e-05,5.17663]
[1780065100569,29.95,72560.76,47.7,0.0379,4e-05,5.17359]
[1780065104287,29.95,72569.28,47.7,0.03828,4e-05,5.21572]
[1780065104386,29.95,72569.28,47.7,0.03828,4e-05,5.21572]
[1780065104550,29.95,72569.28,47.7,0.03828,4e-05,5.21572]
[1780065105708,29.95,72583.99,47.7,0.03893,4e-05,5.28905]
[1780065111663,29.95,72575.53,47.7,0.03854,4e-05,5.24506]
[1780065116699,29.95,72585.08,47.7,0.03896,4e-05,5.29228]
[1780065121737,29.94,72585.92,47.7,0.03898,4e-05,5.29533]
[1780065126770,29.94,72583.99,47.7,0.03889,4e-05,5.28445]
[1780065129231,29.94,72587.86,47.7,0.03906,4e-05,5.30373]
[1780065129265,29.94,72587.86,47.7,0.03906,4e-05,5.30373]
[1780065129389,29.94,72587.86,47.7,0.03906,4e-05,5.30373]
[1780065129568,29.94,72587.86,47.7,0.03906,4e-05,5.30373]
[1780065131276,29.94,72608.31,47.7,0.03998,5e-05,5.40669]
[1780065131617,29.94,72608.31,47.7,0.03998,5e-05,5.40669]
[1780065132508,29.94,72611.43,47.7,0.04012,5e-05,5.42221]
[1780065133030,29.94,72612.34,47.7,0.04016,5e-05,5.4264]
[1780065133053,29.94,72612.34,47.7,0.04016,5e-05,5.4264]
[1780065133569,29.94,72612.34,47.7,0.04016,5e-05,5.4264]
[1780065135630,29.94,72611.64,47.7,0.04012,5e-05,5.42234]
[1780065135983,29.94,72610.6,47.7,0.04007,5e-05,5.41656]
[1780065136118,29.94,72610.6,47.7,0.04007,5e-05,5.41656]
[1780065136584,29.94,72610.6,47.7,0.04007,5e-05,5.41656]
[1780065136926,29.94,72613.65,47.7,0.0402,5e-05,5.43127]
[1780065138018,29.93,72619.3,47.7,0.04046,5e-05,5.45982]
[1780065138661,29.93,72619.3,47.7,0.04046,5e-05,5.45982]
[1780065139044,29.93,72621.74,47.7,0.04056,5e-05,5.47186]
[1780065139609,29.93,72621.74,47.7,0.04056,5e-05,5.47186]
[1780065141173,29.93,72626.2,47.7,0.04077,5e-05,5.49433]
[1780065141673,29.93,72626.2,47.7,0.04077,5e-05,5.49433]
[1780065142765,29.93,72625.25,47.7,0.04071,5e-05,5.48821]
[1780065142970,29.93,72625.25,47.7,0.04071,5e-05,5.48821]
[1780065145064,29.93,72638.41,47.7,0.04132,5e-05,5.5553]
[1780065145390,29.93,72638.41,47.7,0.04132,5e-05,5.5553]
[1780065145979,29.93,72639.34,47.7,0.04135,5e-05,5.55883]
[1780065148038,29.92,72642.8,47.7,0.0415,5e-05,5.57547]
[1780065150804,29.92,72648.87,47.7,0.04177,5e-05,5.60575]
[1780065150845,29.92,72648.87,47.7,0.04177,5e-05,5.60575]
[1780065151014,29.92,72648.87,47.7,0.04177,5e-05,5.60575]
[1780065151561,29.92,72648.87,47.7,0.04177,5e-05,5.60575]
[1780065152013,29.92,72652.11,47.7,0.04189,5e-05,5.61833]
[1780065152802,29.92,72655.66,47.7,0.04205,5e-05,5.63619]
[1780065153175,29.92,72655.66,47.7,0.04205,5e-05,5.63619]
[1780065154080,29.92,72650.09,47.7,0.04178,5e-05,5.60613]
[1780065154686,29.92,72650.09,47.7,0.04178,5e-05,5.60613]
[1780065155026,29.91,72648.53,47.7,0.0417,5e-05,5.59719]
[1780065156277,29.91,72649.37,47.7,0.04173,5e-05,5.60083]
[1780065157332,29.91,72648.74,47.7,0.0417,5e-05,5.59678]
[1780065158040,29.91,72650.45,47.7,0.04177,5e-05,5.60498]
[1780065158553,29.91,72650.45,47.7,0.04177,5e-05,5.60498]
[1780065159044,29.91,72651.12,47.7,0.0418,5e-05,5.60773]
[1780065160495,29.91,72643.0,47.7,0.0414,5e-05,5.5645]
[1780065161053,29.91,72631.19,47.7,0.04084,5e-05,5.50243]
[1780065161214,29.91,72631.19,47.7,0.04084,5e-05,5.50243]
[1780065162475,29.91,72635.91,47.7,0.04106,5e-05,5.52631]
[1780065163141,29.9,72640.0,47.7,0.04124,5e-05,5.54694]
[1780065165862,29.9,72641.78,47.7,0.04131,5e-05,5.55419]
[1780065166079,29.9,72641.78,47.7,0.04131,5e-05,5.55419]
[1780065168164,29.9,72631.3,47.7,0.04081,5e-05,5.49845]
[1780065168171,29.9,72631.3,47.7,0.04081,5e-05,5.49845]
[1780065169650,29.9,72628.21,47.7,0.04066,5e-05,5.48188]
[1780065170093,29.9,72620.57,47.7,0.0403,5e-05,5.4425]
[1780065172173,29.9,72614.0,47.7,0.03999,5e-05,5.40774]
[1780065173024,29.89,72611.45,47.7,0.03987,5e-05,5.39423]
[1780065173108,29.89,72611.45,47.7,0.03987,5e-05,5.39423]
[1780065174178,29.89,72617.58,47.7,0.04015,5e-05,5.42562]
[1780065174914,29.89,72622.98,47.7,0.0404,5e-05,5.45295]
[1780065175117,29.89,72622.98,47.7,0.0404,5e-05,5.45295]
[1780065175261,29.89,72622.98,47.7,0.0404,5e-05,5.45295]
[1780065177196,29.89,72624.08,47.7,0.04043,5e-05,5.45707]
[1780065183230,29.88,72620.92,47.7,0.04025,5e-05,5.43705]
[1780065188265,29.88,72621.48,47.7,0.04025,5e-05,5.43727]
[1780065189744,29.88,72621.48,47.7,0.04025,5e-05,5.43727]
[1780065199343,29.87,72619.46,47.7,0.04011,5e-05,5.42136]
[1780065204355,29.87,72622.29,47.7,0.04022,5e-05,5.43389]
[1780065205670,29.87,72626.64,47.7,0.04042,5e-05,5.45576]
[1780065205701,29.87,72626.64,47.7,0.04042,5e-05,5.45576]
[1780065205759,29.87,72626.64,47.7,0.04042,5e-05,5.45576]
[1780065206918,29.86,72649.7,47.7,0.04149,5e-05,5.57427]
[1780065206967,29.86,72649.7,47.7,0.04149,5e-05,5.57427]
[1780065206972,29.86,72649.7,47.7,0.04149,5e-05,5.57427]
[1780065207628,29.86,72649.7,47.7,0.04149,5e-05,5.57427]
[1780065209829,29.83,72658.74,47.7,0.04176,5e-05,5.60465]
[1780065210392,29.83,72658.74,47.7,0.04176,5e-05,5.60465]
[1780065210847,29.82,72657.29,47.7,0.04162,5e-05,5.58903]
[1780065216099,29.8,72660.68,47.7,0.04166,5e-05,5.59322]
[1780065217778,29.79,72665.54,47.7,0.04182,5e-05,5.61109]
[1780065225372,29.7,72672.67,47.7,0.04173,5e-05,5.60118]
[1780065225706,29.7,72672.67,47.7,0.04173,5e-05,5.60118]
[1780065226793,29.7,72685.66,47.7,0.04234,5e-05,5.66835]
[1780065226795,29.7,72685.66,47.7,0.04234,5e-05,5.66835]
[1780065227160,29.7,72685.66,47.7,0.04234,5e-05,5.66835]
[1780065228858,29.7,72684.98,47.7,0.04229,5e-05,5.66298]
[1780065231793,29.7,72687.8,47.7,0.04241,5e-05,5.67625]
[1780065231864,29.69,72690.78,47.7,0.04254,5e-05,5.69125]
[1780065233927,29.66,72684.27,47.7,0.04206,5e-05,5.63868]
[1780065235238,29.66,72679.89,47.7,0.04185,5e-05,5.61467]
[1780065235675,29.66,72679.89,47.7,0.04185,5e-05,5.61467]
[1780065235719,29.66,72679.89,47.7,0.04185,5e-05,5.61467]
[1780065236256,29.66,72671.58,47.7,0.04144,5e-05,5.57006]
[1780065237199,29.66,72669.49,47.7,0.04134,5e-05,5.55838]
[1780065237987,29.66,72669.87,47.7,0.04135,5e-05,5.5597]
[1780065238147,29.66,72669.87,47.7,0.04135,5e-05,5.5597]
[1780065239050,29.66,72668.13,47.7,0.04126,5e-05,5.54988]
[1780065244685,29.65,72676.26,47.7,0.04161,5e-05,5.58862]
[1780065249720,29.64,72698.84,47.7,0.04266,5e-05,5.70459]
[1780065254755,29.62,72698.22,47.7,0.04251,5e-05,5.68852]
[1780065256092,29.62,72704.93,47.7,0.04283,5e-05,5.72355]
[1780065257003,29.62,72709.96,47.7,0.04307,5e-05,5.74964]
[1780065258615,29.62,72714.39,47.7,0.04328,5e-05,5.77252]
[1780065258765,29.62,72714.39,47.7,0.04328,5e-05,5.77252]
[1780065258999,29.61,72727.01,47.7,0.0439,5e-05,5.83985]
[1780065259794,29.61,72745.4,47.7,0.04481,5e-05,5.93935]
[1780065260810,29.61,72763.5,47.7,0.04573,5e-05,6.03823]
[1780065261139,29.61,72763.5,47.7,0.04573,5e-05,6.03823]
[1780065261444,29.61,72763.5,47.7,0.04573,5e-05,6.03823]
[1780065261634,29.61,72763.5,47.7,0.04573,5e-05,6.03823]
[1780065261767,29.61,72763.5,47.7,0.04573,5e-05,6.03823]
[1780065262237,29.61,72759.9,47.7,0.04553,5e-05,6.01695]
[1780065262932,29.61,72766.05,47.7,0.04583,5e-05,6.04965]
[1780065263006,29.61,72766.05,47.7,0.04583,5e-05,6.04965]
[1780065263756,29.61,72766.05,47.7,0.04583,5e-05,6.04965]
[1780065264186,29.6,72766.05,47.7,0.04582,5e-05,6.04823]
[1780065265671,29.58,72763.77,47.7,0.04557,5e-05,6.02103]
[1780065266187,29.55,72762.18,47.7,0.04535,5e-05,5.99817]
[1780065268263,29.51,72756.89,47.7,0.04483,5e-05,5.94225]
[1780065270783,29.5,72753.87,47.7,0.04465,5e-05,5.92315]
[1780065272656,29.48,72756.87,47.7,0.04469,5e-05,5.92744]
[1780065274765,29.42,72756.75,47.7,0.04433,5e-05,5.88776]
[1780065275007,29.4,72753.82,47.7,0.04407,5e-05,5.8602]
[1780065276348,29.38,72744.62,47.7,0.04351,5e-05,5.79894]
[1780065277975,29.37,72738.36,47.7,0.0431,5e-05,5.75403]
[1780065278827,29.37,72738.36,47.7,0.0431,5e-05,5.75403]
[1780065278938,29.36,72738.96,47.7,0.04312,5e-05,5.75637]
[1780065280016,29.36,72741.13,47.7,0.04323,5e-05,5.76816]
[1780065281004,29.36,72748.14,47.7,0.04357,5e-05,5.80542]
[1780065281268,29.36,72748.14,47.7,0.04357,5e-05,5.80542]
[1780065281957,29.36,72749.77,47.7,0.04363,5e-05,5.81238]
[1780065284015,29.34,72761.4,47.7,0.04412,5e-05,5.866]
[1780065285032,29.32,72759.81,47.7,0.04393,5e-05,5.84527]
[1780065285172,29.32,72759.81,47.7,0.04393,5e-05,5.84527]
[1780065285271,29.32,72759.81,47.7,0.04393,5e-05,5.84527]
[1780065285387,29.32,72759.81,47.7,0.04393,5e-05,5.84527]
[1780065287232,29.3,72754.27,47.7,0.04355,5e-05,5.80435]
[1780065287561,29.3,72754.27,47.7,0.04355,5e-05,5.80435]
[1780065288186,29.3,72756.42,47.7,0.04364,5e-05,5.81413]
[1780065290254,29.28,72747.51,47.7,0.0431,5e-05,5.7546]
[1780065291036,29.28,72737.37,47.7,0.04259,5e-05,5.69869]
[1780065291200,29.28,72737.37,47.7,0.04259,5e-05,5.69869]
[1780065293261,29.28,72725.17,47.7,0.04197,5e-05,5.6314]
[1780065294002,29.28,72719.34,47.7,0.04168,5e-05,5.59948]
[1780065294217,29.28,72719.34,47.7,0.04168,5e-05,5.59948]
[1780065297274,29.27,72718.95,47.7,0.04165,5e-05,5.5955]
[1780065301732,29.27,72729.88,47.7,0.04215,5e-05,5.6514]
[1780065303239,29.27,72732.08,47.7,0.04225,5e-05,5.66174]
[1780065304916,29.26,72734.44,47.7,0.04235,5e-05,5.67295]
[1780065305932,29.26,72732.74,47.7,0.04226,5e-05,5.66302]
[1780065310183,29.26,72750.88,47.7,0.04312,5e-05,5.75729]
[1780065315218,29.25,72755.79,47.7,0.04332,5e-05,5.77943]
[1780065320253,29.22,72773.12,47.7,0.04406,5e-05,5.86075]
[1780065324518,29.22,72768.68,47.7,0.04381,5e-05,5.83307]
[1780065325436,29.22,72766.06,47.7,0.04367,5e-05,5.81766]
[1780065327200,29.2,72757.28,47.7,0.04313,5e-05,5.75896]
[1780065327678,29.2,72757.28,47.7,0.04313,5e-05,5.75896]
[1780065330692,29.2,72741.1,47.7,0.04231,5e-05,5.66864]
[1780065336368,29.19,72755.44,47.7,0.04294,5e-05,5.73805]
[1780065337403,29.19,72755.44,47.7,0.04294,5e-05,5.73805]
[1780065338113,29.18,72760.42,47.7,0.04318,5e-05,5.76438]
[1780065343418,29.18,72751.19,47.7,0.04268,5e-05,5.70881]
[1780065348453,29.17,72750.16,47.7,0.04259,5e-05,5.69928]
[1780065353491,29.16,72736.57,47.7,0.04189,5e-05,5.62224]
[1780065355955,29.16,72742.84,47.7,0.04218,5e-05,5.65474]
[1780065357128,29.16,72743.43,47.7,0.0422,5e-05,5.65722]
[1780065362225,29.16,72736.77,47.7,0.04186,5e-05,5.61915]
[1780065362701,29.15,72727.52,47.7,0.0414,5e-05,5.56881]
[1780065362855,29.15,72712.13,47.7,0.04066,5e-05,5.48689]
[1780065363336,29.15,72712.13,47.7,0.04066,5e-05,5.48689]
[1780065368879,29.15,72708.79,47.7,0.04048,5e-05,5.46609]
[1780065370747,29.15,72709.49,47.7,0.04051,5e-05,5.46941]
[1780065371424,29.15,72705.09,47.7,0.04029,5e-05,5.44579]
[1780065373927,29.15,72687.76,47.7,0.03947,5e-05,5.3539]
[1780065374175,29.15,72687.76,47.7,0.03947,5e-05,5.3539]
[1780065375119,29.15,72687.64,47.7,0.03946,5e-05,5.35307]
[1780065378961,29.14,72703.34,47.7,0.04019,5e-05,5.43436]
[1780065383996,29.14,72704.84,47.7,0.04025,5e-05,5.44042]
[1780065389031,29.14,72709.92,47.7,0.04047,5e-05,5.46521]
[1780065392052,29.13,72690.4,47.7,0.03952,5e-05,5.35874]
[1780065397087,29.13,72688.53,47.7,0.03942,5e-05,5.34787]
[1780065402124,29.13,72706.15,47.7,0.04024,5e-05,5.43913]
[1780065404341,29.13,72710.55,47.7,0.04045,5e-05,5.46212]
[1780065407234,29.13,72701.17,47.7,0.03999,5e-05,5.41155]
[1780065410970,29.13,72682.97,47.7,0.03913,5e-05,5.31561]
[1780065416888,29.13,72698.35,47.7,0.03984,5e-05,5.39461]
[1780065419855,29.12,72695.18,47.7,0.03968,5e-05,5.37722]
[1780065422047,29.12,72695.61,47.7,0.0397,5e-05,5.37871]
[1780065423820,29.12,72698.28,47.7,0.03982,5e-05,5.39244]
[1780065425041,29.12,72699.37,47.7,0.03987,5e-05,5.39764]
[1780065428579,29.12,72698.5,47.7,0.03982,5e-05,5.39227]
[1780065433125,29.12,72699.87,47.7,0.03987,5e-05,5.39788]
[1780065438388,29.11,72706.13,47.7,0.04015,5e-05,5.4293]
[1780065443423,29.11,72709.42,47.7,0.04029,5e-05,5.44493]
[1780065444065,29.11,72709.42,47.7,0.04029,5e-05,5.44493]
[1780065445943,29.11,72708.71,47.7,0.04025,5e-05,5.44083]
[1780065446411,29.11,72707.87,47.7,0.04021,5e-05,5.43606]
[1780065447000,29.11,72707.87,47.7,0.04021,5e-05,5.43606]
[1780065447338,29.11,72704.42,47.7,0.04004,5e-05,5.41756]
[1780065449557,29.11,72697.7,47.7,0.03972,5e-05,5.38171]
[1780065451293,29.11,72695.89,47.7,0.03963,5e-05,5.37176]
[1780065452449,29.11,72698.17,47.7,0.03972,5e-05,5.38064]
[1780065457574,29.11,72709.22,47.7,0.04023,5e-05,5.43736]
[1780065463085,29.1,72704.21,47.7,0.03997,5e-05,5.40904]
[1780065463105,29.1,72704.21,47.7,0.03997,5e-05,5.40904]
[1780065465661,29.1,72697.91,47.7,0.03967,5e-05,5.37546]
[1780065471286,29.1,72695.21,47.7,0.03953,5e-05,5.35988]
[1780065473635,29.1,72676.75,47.7,0.03867,5e-05,5.26351]
[1780065475329,29.1,72671.5,47.7,0.03843,5e-05,5.2364]
[1780065475450,29.1,72671.5,47.7,0.03843,5e-05,5.2364]
[1780065475452,29.1,72671.5,47.7,0.03843,5e-05,5.2364]
[1780065476030,29.1,72671.5,47.7,0.03843,5e-05,5.2364]
[1780065477054,29.1,72664.11,47.7,0.0381,5e-05,5.19847]
[1780065476918,29.1,72647.59,47.7,0.03735,4e-05,5.11443]
[1780065478730,29.1,72636.72,47.7,0.03687,4e-05,5.05979]
[1780065479589,29.1,72632.13,47.7,0.03667,4e-05,5.03704]
[1780065479890,29.1,72632.13,47.7,0.03667,4e-05,5.03704]
[1780065479988,29.1,72613.53,47.7,0.03586,4e-05,4.94475]
[1780065480439,29.1,72613.53,47.7,0.03586,4e-05,4.94475]
[1780065480564,29.1,72613.53,47.7,0.03586,4e-05,4.94475]
[1780065481641,29.1,72607.27,47.7,0.0356,4e-05,4.91432]
[1780065482159,29.1,72604.89,47.7,0.0355,4e-05,4.90313]
[1780065483899,29.1,72605.28,47.7,0.03552,4e-05,4.90558]
[1780065484371,29.1,72612.91,47.7,0.03586,4e-05,4.94375]
[1780065484383,29.1,72612.91,47.7,0.03586,4e-05,4.94375]
[1780065490960,29.11,72616.13,47.7,0.03602,4e-05,4.96232]
[1780065496490,29.11,72620.59,47.7,0.03624,4e-05,4.98722]
[1780065497139,29.11,72627.25,47.7,0.03653,4e-05,5.02082]
[1780065497826,29.11,72627.25,47.7,0.03653,4e-05,5.02082]
[1780065503852,29.12,72640.99,47.7,0.03716,4e-05,5.09221]
[1780065504859,29.12,72657.51,47.7,0.0379,5e-05,5.17622]
[1780065507681,29.12,72668.21,47.7,0.03839,5e-05,5.23111]
[1780065512921,29.12,72655.36,47.7,0.03779,5e-05,5.16261]
[1780065517957,29.12,72647.77,47.7,0.03745,4e-05,5.12482]
[1780065522993,29.12,72647.86,47.7,0.03746,4e-05,5.12601]
[1780065528029,29.12,72648.13,47.7,0.03748,4e-05,5.12805]
[1780065533065,29.12,72650.29,47.7,0.03758,4e-05,5.13956]
[1780065533371,29.12,72650.29,47.7,0.03758,4e-05,5.13956]
[1780065539107,29.12,72647.19,47.7,0.03745,4e-05,5.12461]
[1780065540842,29.12,72643.2,47.7,0.03727,4e-05,5.10455]
[1780065541499,29.12,72633.78,47.7,0.03686,4e-05,5.05728]
[1780065543746,29.13,72618.32,47.7,0.03619,4e-05,4.98065]
[1780065544304,29.13,72609.24,47.7,0.0358,4e-05,4.93605]
[1780065550184,29.13,72605.15,47.7,0.03565,4e-05,4.91875]
[1780065555221,29.14,72609.33,47.7,0.03585,4e-05,4.94176]
[1780065560256,29.14,72607.48,47.7,0.03579,4e-05,4.93474]
[1780065565291,29.14,72611.01,47.7,0.03596,4e-05,4.9543]
[1780065570724,29.15,72610.22,47.7,0.03594,4e-05,4.95202]
[1780065571389,29.15,72606.35,47.7,0.03578,4e-05,4.93371]
[1780065572358,29.15,72605.16,47.7,0.03571,4e-05,4.92515]
[1780065576937,29.15,72596.11,47.7,0.03534,4e-05,4.8826]
[1780065582410,29.16,72597.07,47.7,0.03541,4e-05,4.89097]
[1780065587445,29.16,72597.54,47.7,0.03545,4e-05,4.89577]
[1780065592480,29.17,72591.29,47.7,0.03521,4e-05,4.86777]
[1780065597515,29.17,72590.63,47.7,0.03521,4e-05,4.86776]
[1780065602550,29.21,72583.54,47.7,0.0351,4e-05,4.85499]
[1780065607587,29.23,72583.31,47.7,0.03516,4e-05,4.86142]
[1780065611259,29.23,72595.27,47.7,0.03568,4e-05,4.92153]
[1780065611866,29.23,72595.27,47.7,0.03568,4e-05,4.92153]
[1780065614984,29.23,72603.01,47.7,0.03603,4e-05,4.96092]
[1780065620680,29.24,72605.17,47.7,0.03614,4e-05,4.9742]
[1780065621756,29.24,72605.17,47.7,0.03614,4e-05,4.9742]
[1780065627945,29.24,72603.64,47.7,0.0361,4e-05,4.96885]
[1780065629759,29.24,72612.79,47.7,0.0365,4e-05,5.01494]
[1780065633193,29.24,72625.04,47.7,0.03702,4e-05,5.07409]
[1780065636807,29.24,72644.09,47.7,0.03788,4e-05,5.17095]
[1780065641119,29.24,72649.98,47.7,0.03815,5e-05,5.20101]
[1780065641195,29.24,72636.09,47.7,0.03752,4e-05,5.13054]
[1780065641423,29.24,72636.09,47.7,0.03752,4e-05,5.13054]
[1780065646877,29.24,72617.62,47.7,0.03671,4e-05,5.03873]
[1780065651912,29.25,72617.33,47.7,0.03671,4e-05,5.03869]
[1780065656968,29.25,72619.73,47.7,0.03683,4e-05,5.0517]
[1780065662017,29.25,72612.36,47.7,0.03652,4e-05,5.01628]
[1780065663020,29.25,72598.76,47.7,0.03593,4e-05,4.94927]
[1780065665802,29.25,72588.27,47.7,0.03549,4e-05,4.8987]
[1780065666917,29.25,72585.91,47.7,0.03539,4e-05,4.88767]
[1780065672090,29.26,72582.12,47.7,0.03526,4e-05,4.8723]
[1780065677125,29.27,72579.94,47.7,0.03519,4e-05,4.8644]
[1780065682160,29.27,72585.15,47.7,0.03543,4e-05,4.89234]
[1780065687194,29.27,72590.42,47.7,0.03568,4e-05,4.92055]
[1780065692230,29.28,72592.19,47.7,0.03576,4e-05,4.92873]
[1780065697265,29.28,72591.58,47.7,0.03575,4e-05,4.92786]
[1780065699026,29.28,72592.99,47.7,0.03581,4e-05,4.93521]
[1780065701944,29.28,72614.63,47.7,0.03676,4e-05,5.04334]
[1780065702749,29.29,72623.49,47.7,0.03715,4e-05,5.08789]
[1780065703677,29.29,72629.58,47.7,0.03743,4e-05,5.11865]
[1780065705227,29.29,72628.85,47.7,0.03739,4e-05,5.11509]
[1780065706100,29.29,72628.87,47.7,0.0374,4e-05,5.11531]
[1780065711367,29.29,72625.99,47.7,0.03728,4e-05,5.10172]
[1780065713309,29.29,72639.37,47.7,0.03787,4e-05,5.16942]
[1780065714530,29.29,72646.36,47.7,0.03819,5e-05,5.20493]
[1780065718344,29.29,72646.96,47.7,0.03822,5e-05,5.20789]
[1780065719012,29.29,72643.34,47.7,0.03805,5e-05,5.18915]
[1780065721793,29.29,72628.84,47.7,0.03742,4e-05,5.11769]
[1780065724797,29.3,72619.23,47.7,0.03703,4e-05,5.07389]
[1780065724805,29.3,72619.23,47.7,0.03703,4e-05,5.07389]
[1780065730502,29.32,72613.78,47.7,0.03691,4e-05,5.05932]
[1780065735537,29.33,72609.34,47.7,0.03678,4e-05,5.0446]
[1780065740150,29.35,72608.49,47.7,0.0368,4e-05,5.04718]
[1780065741032,29.35,72603.58,47.7,0.03661,4e-05,5.02522]
[1780065741621,29.35,72602.09,47.7,0.03654,4e-05,5.01783]
[1780065746902,29.35,72588.07,47.7,0.03595,4e-05,4.95025]
[1780065751984,29.36,72584.11,47.7,0.03579,4e-05,4.9308]
[1780065754850,29.37,72578.13,47.7,0.03557,4e-05,4.90568]
[1780065760714,29.39,72586.26,47.7,0.03604,4e-05,4.96002]
[1780065765750,29.4,72590.91,47.7,0.03626,4e-05,4.98454]
[1780065769467,29.4,72585.71,47.7,0.03604,4e-05,4.95988]
[1780065769704,29.4,72585.71,47.7,0.03604,4e-05,4.95988]
[1780065773750,29.4,72593.81,47.7,0.03641,4e-05,5.0013]
[1780065773869,29.4,72593.81,47.7,0.03641,4e-05,5.0013]
[1780065778812,29.4,72578.04,47.7,0.03574,4e-05,4.9254]
[1780065778899,29.4,72578.04,47.7,0.03574,4e-05,4.9254]
[1780065779968,29.4,72577.17,47.7,0.03571,4e-05,4.92154]
[1780065779998,29.4,72571.17,47.7,0.03546,4e-05,4.89269]
[1780065781816,29.4,72565.7,47.7,0.0352,4e-05,4.86354]
[1780065781906,29.4,72565.7,47.7,0.0352,4e-05,4.86354]
[1780065783563,29.39,72567.25,47.7,0.03523,4e-05,4.86668]
[1780065783865,29.39,72567.25,47.7,0.03523,4e-05,4.86668]
[1780065784051,29.39,72567.25,47.7,0.03523,4e-05,4.86668]
[1780065784176,29.39,72567.25,47.7,0.03523,4e-05,4.86668]
[1780065784279,29.39,72547.17,47.7,0.03437,4e-05,4.76792]
[1780065784662,29.39,72547.17,47.7,0.03437,4e-05,4.76792]
[1780065785217,29.39,72547.17,47.7,0.03437,4e-05,4.76792]
[1780065785384,29.39,72547.17,47.7,0.03437,4e-05,4.76792]
[1780065785361,29.39,72524.13,47.7,0.03344,4e-05,4.65931]
[1780065785736,29.39,72524.13,47.7,0.03344,4e-05,4.65931]
[1780065785910,29.39,72524.13,47.7,0.03344,4e-05,4.65931]
[1780065786364,29.39,72524.13,47.7,0.03344,4e-05,4.65931]
[1780065786477,29.39,72513.27,47.7,0.03301,4e-05,4.60924]
[1780065787162,29.39,72518.92,47.7,0.03323,4e-05,4.63588]
[1780065787737,29.39,72518.92,47.7,0.03323,4e-05,4.63588]
[1780065787984,29.39,72518.92,47.7,0.03323,4e-05,4.63588]
[1780065791365,29.4,72514.96,47.7,0.03311,4e-05,4.62098]
[1780065796980,29.42,72523.08,47.7,0.03353,4e-05,4.66987]
[1780065802361,29.42,72515.89,47.7,0.03326,4e-05,4.63813]
[1780065808058,29.42,72515.44,47.7,0.03325,4e-05,4.63712]
[1780065811337,29.43,72527.2,47.7,0.03375,4e-05,4.69507]
[1780065812154,29.43,72526.8,47.7,0.03372,4e-05,4.6911]
[1780065816538,29.43,72510.54,47.7,0.03308,4e-05,4.6166]
[1780065816868,29.43,72510.54,47.7,0.03308,4e-05,4.6166]
[1780065817125,29.43,72500.68,47.7,0.03269,4e-05,4.57092]
[1780065817546,29.43,72500.68,47.7,0.03269,4e-05,4.57092]
[1780065818543,29.43,72499.15,47.7,0.03263,4e-05,4.56479]
[1780065819140,29.44,72501.6,47.7,0.03273,4e-05,4.57643]
[1780065824176,29.45,72495.89,47.7,0.0326,4e-05,4.56021]
[1780065827001,29.46,72490.96,47.7,0.03245,4e-05,4.54301]
[1780065827912,29.47,72490.57,47.7,0.03244,4e-05,4.54151]
[1780065833360,29.48,72477.57,47.7,0.032,4e-05,4.48997]
[1780065836059,29.5,72477.24,47.7,0.03206,4e-05,4.49664]
[1780065841166,29.5,72479.58,47.7,0.03216,4e-05,4.5092]
[1780065843856,29.51,72465.81,47.7,0.03167,4e-05,4.45135]
[1780065846355,29.53,72490.52,47.7,0.03272,4e-05,4.57444]
[1780065846734,29.53,72490.52,47.7,0.03272,4e-05,4.57444]
[1780065847797,29.53,72482.48,47.7,0.03241,4e-05,4.53759]
[1780065851843,29.53,72490.62,47.7,0.03274,4e-05,4.57635]
[1780065852398,29.53,72507.57,47.7,0.03343,4e-05,4.6575]
[1780065853922,29.54,72516.1,47.7,0.03379,4e-05,4.69834]
[1780065854369,29.54,72516.1,47.7,0.03379,4e-05,4.69834]
[1780065854411,29.54,72512.41,47.7,0.03364,4e-05,4.6817]
[1780065856180,29.54,72510.73,47.7,0.03358,4e-05,4.67386]
[1780065857420,29.54,72503.07,47.7,0.03327,4e-05,4.63808]
[1780065859511,29.54,72500.29,47.7,0.03316,4e-05,4.6254]
[1780065860009,29.54,72502.31,47.7,0.03324,4e-05,4.63497]
[1780065860456,29.54,72537.67,47.7,0.03468,4e-05,4.80198]
[1780065861253,29.54,72537.67,47.7,0.03468,4e-05,4.80198]
[1780065861466,29.54,72556.81,47.7,0.03549,4e-05,4.89529]
[1780065862054,29.54,72556.81,47.7,0.03549,4e-05,4.89529]
[1780065862476,29.54,72556.81,47.7,0.03549,4e-05,4.89529]
[1780065863587,29.54,72556.74,47.7,0.03549,4e-05,4.89434]
[1780065863603,29.54,72556.74,47.7,0.03549,4e-05,4.89434]
[1780065863635,29.54,72556.74,47.7,0.03549,4e-05,4.89434]
[1780065864465,29.54,72556.74,47.7,0.03549,4e-05,4.89434]
[1780065864487,29.54,72557.03,47.7,0.0355,4e-05,4.89617]
[1780065864978,29.54,72557.03,47.7,0.0355,4e-05,4.89617]
[1780065865189,29.54,72557.03,47.7,0.0355,4e-05,4.89617]
[1780065865458,29.54,72557.03,47.7,0.0355,4e-05,4.89617]
[1780065865666,29.54,72556.17,47.7,0.03547,4e-05,4.89242]
[1780065866501,29.54,72556.67,47.7,0.03549,4e-05,4.89456]
[1780065870518,29.54,72554.43,47.7,0.03539,4e-05,4.88292]
[1780065875400,29.54,72560.98,47.7,0.03563,4e-05,4.91081]
[1780065876236,29.54,72560.46,47.7,0.03561,4e-05,4.9077]
[1780065880006,29.53,72544.33,47.7,0.03492,4e-05,4.82923]
[1780065880686,29.53,72542.87,47.7,0.03484,4e-05,4.81942]
[1780065886662,29.52,72536.6,47.7,0.03455,4e-05,4.78582]
[1780065887958,29.52,72536.6,47.7,0.03455,4e-05,4.78582]
[1780065889290,29.52,72525.24,47.7,0.03408,4e-05,4.73177]
[1780065895097,29.52,72533.26,47.7,0.03441,4e-05,4.76998]
[1780065900849,29.52,72537.28,47.7,0.03457,4e-05,4.78799]
[1780065902148,29.52,72536.36,47.7,0.03453,4e-05,4.78353]
[1780065902411,29.52,72536.36,47.7,0.03453,4e-05,4.78353]
[1780065902787,29.52,72519.64,47.7,0.03384,4e-05,4.70411]
[1780065907816,29.52,72513.88,47.7,0.03361,4e-05,4.67745]
[1780065908815,29.52,72513.88,47.7,0.03361,4e-05,4.67745]
[1780065908935,29.52,72513.88,47.7,0.03361,4e-05,4.67745]
[1780065909139,29.52,72513.88,47.7,0.03361,4e-05,4.67745]
[1780065909698,29.52,72508.04,47.7,0.03338,4e-05,4.65028]
[1780065912830,29.52,72520.69,47.7,0.0339,4e-05,4.71127]
[1780065913214,29.52,72520.69,47.7,0.0339,4e-05,4.71127]
[1780065914023,29.52,72526.34,47.7,0.03413,4e-05,4.73809]
[1780065914643,29.52,72535.79,47.7,0.03452,4e-05,4.78302]
[1780065914720,29.52,72535.79,47.7,0.03452,4e-05,4.78302]
[1780065915456,29.52,72535.79,47.7,0.03452,4e-05,4.78302]
[1780065915540,29.52,72535.79,47.7,0.03452,4e-05,4.78302]
[1780065915494,29.52,72521.4,47.7,0.03393,4e-05,4.71464]
[1780065916844,29.52,72522.62,47.7,0.03398,4e-05,4.72044]
[1780065917608,29.52,72533.15,47.7,0.03441,4e-05,4.77043]
[1780065918479,29.52,72533.15,47.7,0.03441,4e-05,4.77043]
[1780065919868,29.52,72534.68,47.7,0.03448,4e-05,4.77761]
[1780065920057,29.52,72534.68,47.7,0.03448,4e-05,4.77761]
[1780065920497,29.52,72534.68,47.7,0.03448,4e-05,4.77761]
[1780065921570,29.52,72531.42,47.7,0.03434,4e-05,4.76203]
[1780065922033,29.52,72525.11,47.7,0.03408,4e-05,4.73205]
[1780065922520,29.52,72525.11,47.7,0.03408,4e-05,4.73205]
[1780065922676,29.52,72532.25,47.7,0.03437,4e-05,4.76595]
[1780065923208,29.52,72532.25,47.7,0.03437,4e-05,4.76595]
[1780065923349,29.52,72532.25,47.7,0.03437,4e-05,4.76595]
[1780065923867,29.52,72545.01,47.7,0.0349,4e-05,4.8269]
[1780065924508,29.52,72545.01,47.7,0.0349,4e-05,4.8269]
[1780065927029,29.52,72539.94,47.7,0.03469,4e-05,4.80232]
[1780065927528,29.52,72539.94,47.7,0.03469,4e-05,4.80232]
[1780065929598,29.52,72554.12,47.7,0.03528,4e-05,4.87041]
[1780065930122,29.52,72557.19,47.7,0.03541,4e-05,4.88505]
[1780065930543,29.52,72557.19,47.7,0.03541,4e-05,4.88505]
[1780065938968,29.52,72565.32,47.7,0.03571,4e-05,4.91943]
[1780065939913,29.52,72564.19,47.7,0.03566,4e-05,4.91363]
[1780065943084,29.52,72554.17,47.7,0.03523,4e-05,4.86436]
[1780065943461,29.52,72554.17,47.7,0.03523,4e-05,4.86436]
[1780065943562,29.52,72554.17,47.7,0.03523,4e-05,4.86436]
[1780065944615,29.52,72544.29,47.7,0.03482,4e-05,4.81662]
[1780065946328,29.52,72536.85,47.7,0.03451,4e-05,4.7808]
[1780065951650,29.52,72542.0,47.7,0.03472,4e-05,4.8049]
[1780065954635,29.51,72544.78,47.7,0.03483,4e-05,4.81803]
[1780065955451,29.51,72548.6,47.7,0.03499,4e-05,4.83626]
[1780065959830,29.51,72563.79,47.7,0.03562,4e-05,4.90858]
[1780065961022,29.51,72568.81,47.7,0.03583,4e-05,4.93275]
[1780065961984,29.51,72566.66,47.7,0.03574,4e-05,4.92197]
[1780065963879,29.51,72558.83,47.7,0.0354,4e-05,4.88338]
[1780065965627,29.51,72553.63,47.7,0.03518,4e-05,4.85803]
[1780065973198,29.51,72574.08,47.7,0.03603,4e-05,4.95557]
[1780065974965,29.51,72578.68,47.7,0.03622,4e-05,4.97741]
[1780065975222,29.51,72578.68,47.7,0.03622,4e-05,4.97741]
[1780065975742,29.51,72569.71,47.7,0.03583,4e-05,4.93316]
[1780065977891,29.5,72563.71,47.7,0.03557,4e-05,4.9034]
[1780065983385,29.5,72563.22,47.7,0.03554,4e-05,4.89947]
[1780065988420,29.5,72564.28,47.7,0.03557,4e-05,4.9034]
[1780065989457,29.5,72564.28,47.7,0.03557,4e-05,4.9034]
[1780065990749,29.5,72584.69,47.7,0.03644,4e-05,5.00263]
[1780065992122,29.5,72574.91,47.7,0.036,4e-05,4.9515]
[1780065992192,29.5,72574.91,47.7,0.036,4e-05,4.9515]
[1780065995046,29.5,72569.87,47.7,0.03578,4e-05,4.92604]
[1780065997028,29.49,72580.27,47.7,0.03621,4e-05,4.97628]
[1780065998501,29.49,72580.25,47.7,0.03621,4e-05,4.97581]
[1780065999454,29.49,72580.52,47.7,0.03622,4e-05,4.97676]
[1780066004541,29.49,72585.34,47.7,0.03641,4e-05,4.998]
[1780066005884,29.49,72576.53,47.7,0.03602,4e-05,4.95433]
[1780066008447,29.49,72564.4,47.7,0.0355,4e-05,4.89456]
[1780066013605,29.48,72565.51,47.7,0.03553,4e-05,4.89845]
[1780066018640,29.48,72567.82,47.7,0.03562,4e-05,4.90847]
[1780066022668,29.47,72584.41,47.7,0.0363,4e-05,4.98572]
[1780066027720,29.47,72600.57,47.7,0.03698,4e-05,5.06347]
[1780066031317,29.47,72605.23,47.7,0.03717,4e-05,5.08507]
[1780066032221,29.47,72602.13,47.7,0.03703,4e-05,5.06906]
[1780066035423,29.46,72601.19,47.7,0.03697,4e-05,5.06279]
[1780066036368,29.46,72603.15,47.7,0.03705,4e-05,5.072]
[1780066041639,29.46,72618.06,47.7,0.03769,4e-05,5.14419]
[1780066041737,29.46,72618.06,47.7,0.03769,4e-05,5.14419]
[1780066042343,29.46,72620.37,47.7,0.03778,4e-05,5.15445]
[1780066044198,29.46,72630.5,47.7,0.03823,4e-05,5.20488]
[1780066044359,29.46,72630.5,47.7,0.03823,4e-05,5.20488]
[1780066045622,29.43,72636.24,47.7,0.03835,5e-05,5.21845]
[1780066047125,29.41,72641.11,47.7,0.03849,5e-05,5.23487]
[1780066052069,29.38,72635.44,47.7,0.03807,4e-05,5.18808]
[1780066056934,29.35,72624.34,47.7,0.03739,4e-05,5.11013]
[1780066062076,29.33,72627.8,47.7,0.03747,4e-05,5.11913]
[1780066062343,29.33,72627.8,47.7,0.03747,4e-05,5.11913]
[1780066063795,29.33,72639.56,47.7,0.03799,4e-05,5.17794]
[1780066064359,29.33,72651.28,47.7,0.03851,5e-05,5.2369]
[1780066064906,29.33,72655.88,47.7,0.03871,5e-05,5.25966]
[1780066065569,29.33,72655.88,47.7,0.03871,5e-05,5.25966]
[1780066065579,29.33,72655.88,47.7,0.03871,5e-05,5.25966]
[1780066066113,29.31,72653.02,47.7,0.03851,5e-05,5.23691]
[1780066066386,29.31,72653.02,47.7,0.03851,5e-05,5.23691]
[1780066066517,29.31,72653.02,47.7,0.03851,5e-05,5.23691]
[1780066068027,29.31,72648.56,47.7,0.03829,5e-05,5.21264]
[1780066071811,29.31,72652.3,47.7,0.03845,5e-05,5.23027]
[1780066077358,29.3,72651.43,47.7,0.03837,5e-05,5.22144]
[1780066083129,29.29,72637.06,47.7,0.03768,4e-05,5.1434]
[1780066087696,29.29,72631.57,47.7,0.03741,4e-05,5.11334]
[1780066089551,29.29,72631.73,47.7,0.03741,4e-05,5.11306]
[1780066090182,29.28,72649.83,47.7,0.03822,5e-05,5.20418]
[1780066091900,29.28,72655.55,47.7,0.03846,5e-05,5.2321]
[1780066097229,29.27,72654.26,47.7,0.03837,5e-05,5.22106]
[1780066101819,29.27,72653.91,47.7,0.03833,5e-05,5.21711]
[1780066105141,29.27,72642.54,47.7,0.03779,4e-05,5.15646]
[1780066110320,29.26,72644.29,47.7,0.03784,4e-05,5.16175]
[1780066115357,29.26,72652.01,47.7,0.03814,5e-05,5.19571]
[1780066116976,29.25,72652.86,47.7,0.03817,5e-05,5.19874]
[1780066122404,29.25,72646.67,47.7,0.03786,4e-05,5.16337]
[1780066125670,29.24,72665.15,47.7,0.03868,5e-05,5.25579]
[1780066126338,29.24,72665.15,47.7,0.03868,5e-05,5.25579]
[1780066127199,29.24,72674.75,47.7,0.03911,5e-05,5.30449]
[1780066128260,29.23,72686.51,47.7,0.03958,5e-05,5.35706]
[1780066129294,29.21,72681.04,47.7,0.03924,5e-05,5.31941]
[1780066135557,29.15,72688.72,47.7,0.03927,5e-05,5.32311]
[1780066141546,29.1,72688.24,47.7,0.03899,5e-05,5.29219]
[1780066146580,29.07,72672.39,47.7,0.03811,5e-05,5.19279]
[1780066151616,29.06,72667.56,47.7,0.03786,5e-05,5.16506]
[1780066156651,29.06,72666.65,47.7,0.03779,5e-05,5.15747]
[1780066161686,29.05,72677.63,47.7,0.03826,5e-05,5.21069]
[1780066166721,29.04,72678.76,47.7,0.03828,5e-05,5.21303]
[1780066168450,29.04,72675.58,47.7,0.03813,5e-05,5.196]
[1780066169361,29.04,72672.14,47.7,0.03797,5e-05,5.17772]
[1780066174777,29.04,72674.34,47.7,0.03802,5e-05,5.18244]
[1780066179813,29.03,72675.33,47.7,0.03803,5e-05,5.18436]
[1780066184848,29.02,72683.55,47.7,0.03838,5e-05,5.2234]
[1780066189886,29.02,72684.47,47.7,0.03839,5e-05,5.22465]
[1780066194787,29.01,72673.67,47.7,0.03787,5e-05,5.16656]
[1780066195198,29.01,72662.45,47.7,0.03736,4e-05,5.10879]
[1780066195431,29.01,72662.45,47.7,0.03736,4e-05,5.10879]
[1780066195537,29.01,72662.45,47.7,0.03736,4e-05,5.10879]
[1780066195880,29.01,72662.45,47.7,0.03736,4e-05,5.10879]
[1780066197091,29.01,72648.42,47.7,0.03673,4e-05,5.03701]
[1780066201013,29.01,72637.48,47.7,0.03624,4e-05,4.98112]
[1780066201772,29.01,72637.48,47.7,0.03624,4e-05,4.98112]
[1780066205773,29.01,72648.72,47.7,0.03672,4e-05,5.03628]
[1780066205794,29.01,72648.72,47.7,0.03672,4e-05,5.03628]
[1780066205870,29.01,72651.44,47.7,0.03684,4e-05,5.04923]
[1780066206334,29.01,72651.44,47.7,0.03684,4e-05,5.04923]
[1780066206957,29.01,72651.44,47.7,0.03684,4e-05,5.04923]
[1780066207145,29.01,72664.41,47.7,0.03742,4e-05,5.11508]
[1780066208534,29.01,72666.95,47.7,0.03753,5e-05,5.12821]
[1780066208550,29.01,72666.48,47.7,0.03752,4e-05,5.12602]
[1780066214071,29.0,72668.7,47.7,0.03759,5e-05,5.13468]
[1780066218190,29.0,72676.92,47.7,0.03795,5e-05,5.175]
[1780066218223,29.0,72676.92,47.7,0.03795,5e-05,5.175]
[1780066218253,29.0,72678.24,47.7,0.038,5e-05,5.18116]
[1780066222828,29.0,72688.56,47.7,0.03847,5e-05,5.2338]
[1780066224289,29.0,72689.45,47.7,0.03851,5e-05,5.23849]
[1780066225153,29.0,72712.83,47.7,0.0396,5e-05,5.36025]
[1780066226100,29.0,72712.83,47.7,0.0396,5e-05,5.36025]
[1780066226825,29.0,72712.83,47.7,0.0396,5e-05,5.36025]
[1780066231943,29.0,72723.31,47.7,0.04008,5e-05,5.4145]
[1780066232025,29.0,72723.31,47.7,0.04008,5e-05,5.4145]
[1780066232836,29.0,72727.77,47.7,0.04027,5e-05,5.43473]
[1780066233223,28.99,72736.67,47.7,0.0407,5e-05,5.4817]
[1780066233343,28.99,72736.67,47.7,0.0407,5e-05,5.4817]
[1780066233950,28.99,72736.67,47.7,0.0407,5e-05,5.4817]
[1780066234858,28.99,72737.61,47.7,0.04074,5e-05,5.48632]
[1780066235281,28.99,72736.26,47.7,0.04067,5e-05,5.47873]
[1780066241271,28.99,72742.4,47.7,0.04094,5e-05,5.50898]
[1780066246307,28.99,72741.75,47.7,0.04089,5e-05,5.50342]
[1780066247162,28.99,72741.75,47.7,0.04089,5e-05,5.50342]
[1780066247525,28.99,72741.75,47.7,0.04089,5e-05,5.50342]
[1780066247624,28.99,72741.75,47.7,0.04089,5e-05,5.50342]
[1780066247999,28.99,72741.75,47.7,0.04089,5e-05,5.50342]
[1780066247676,28.98,72727.59,47.7,0.04021,5e-05,5.4273]
[1780066248131,28.98,72727.59,47.7,0.04021,5e-05,5.4273]
[1780066249967,28.98,72716.63,47.7,0.03969,5e-05,5.36948]
[1780066253998,28.98,72716.19,47.7,0.03966,5e-05,5.36615]
[1780066254370,28.98,72734.49,47.7,0.04052,5e-05,5.4627]
[1780066255082,28.98,72734.49,47.7,0.04052,5e-05,5.4627]
[1780066257392,28.98,72740.14,47.7,0.04079,5e-05,5.49223]
[1780066259804,28.98,72745.38,47.7,0.04103,5e-05,5.51905]
[1780066261749,28.98,72748.64,47.7,0.04118,5e-05,5.53563]
[1780066262699,28.98,72748.65,47.7,0.04118,5e-05,5.53522]
[1780066268470,28.97,72746.46,47.7,0.04104,5e-05,5.5203]
[1780066271753,28.97,72745.56,47.7,0.04099,5e-05,5.51464]
[1780066273244,28.97,72729.37,47.7,0.04021,5e-05,5.42766]
[1780066276613,28.97,72725.59,47.7,0.04002,5e-05,5.40689]
[1780066277194,28.97,72717.9,47.7,0.03965,5e-05,5.36612]
[1780066278478,28.97,72710.8,47.7,0.03932,5e-05,5.32871]
[1780066279304,28.97,72708.72,47.7,0.03922,5e-05,5.31773]
[1780066284448,28.97,72708.06,47.7,0.03919,5e-05,5.3139]
[1780066284680,28.97,72708.06,47.7,0.03919,5e-05,5.3139]
[1780066285094,28.97,72708.06,47.7,0.03919,5e-05,5.3139]
[1780066285642,28.97,72717.36,47.7,0.03962,5e-05,5.36255]
[1780066286035,28.97,72717.36,47.7,0.03962,5e-05,5.36255]
[1780066286227,28.97,72717.36,47.7,0.03962,5e-05,5.36255]
[1780066286059,28.97,72785.73,47.7,0.04295,5e-05,5.72992]
[1780066287150,28.97,72785.73,47.7,0.04295,5e-05,5.72992]
[1780066286612,28.97,72859.61,47.7,0.04678,5e-05,6.14487]
[1780066287267,28.97,72859.61,47.7,0.04678,5e-05,6.14487]
[1780066287434,28.97,72859.61,47.7,0.04678,5e-05,6.14487]
[1780066287546,28.97,72859.61,47.7,0.04678,5e-05,6.14487]
[1780066287648,28.97,72859.61,47.7,0.04678,5e-05,6.14487]
[1780066287988,28.95,72924.18,47.7,0.05028,6e-05,6.51553]
[1780066288459,28.95,72924.18,47.7,0.05028,6e-05,6.51553]
[1780066288634,28.95,72924.18,47.7,0.05028,6e-05,6.51553]
[1780066288694,28.95,72924.18,47.7,0.05028,6e-05,6.51553]
[1780066288964,28.95,72954.85,47.7,0.05205,6e-05,6.70009]
[1780066290057,28.95,72954.85,47.7,0.05205,6e-05,6.70009]
[1780066290346,28.93,72965.22,47.7,0.05253,6e-05,6.74932]
[1780066290516,28.93,72965.22,47.7,0.05253,6e-05,6.74932]
[1780066290701,28.93,72965.22,47.7,0.05253,6e-05,6.74932]
[1780066290736,28.9,72962.74,47.7,0.0522,6e-05,6.71547]
[1780066291354,28.9,72962.74,47.7,0.0522,6e-05,6.71547]
[1780066291447,28.9,72962.74,47.7,0.0522,6e-05,6.71547]
[1780066291615,28.9,72962.74,47.7,0.0522,6e-05,6.71547]
[1780066291848,28.87,72938.27,47.7,0.0506,6e-05,6.54824]
[1780066292301,28.87,72938.27,47.7,0.0506,6e-05,6.54824]
[1780066292420,28.87,72938.27,47.7,0.0506,6e-05,6.54824]
[1780066292711,28.87,72938.27,47.7,0.0506,6e-05,6.54824]
[1780066292823,28.87,72938.27,47.7,0.0506,6e-05,6.54824]
[1780066293011,28.87,72938.27,47.7,0.0506,6e-05,6.54824]
[1780066293160,28.88,72912.45,47.7,0.04914,6e-05,6.39493]
[1780066293663,28.88,72912.45,47.7,0.04914,6e-05,6.39493]
[1780066293959,28.88,72912.45,47.7,0.04914,6e-05,6.39493]
[1780066294139,28.87,72904.88,47.7,0.04871,6e-05,6.34969]
[1780066294276,28.87,72904.88,47.7,0.04871,6e-05,6.34969]
[1780066295137,28.87,72904.88,47.7,0.04871,6e-05,6.34969]
[1780066295142,28.87,72904.88,47.7,0.04871,6e-05,6.34969]
[1780066295402,28.87,72898.41,47.7,0.04835,6e-05,6.31131]
[1780066295608,28.87,72898.41,47.7,0.04835,6e-05,6.31131]
[1780066295663,28.87,72898.41,47.7,0.04835,6e-05,6.31131]
[1780066295857,28.87,72898.41,47.7,0.04835,6e-05,6.31131]
[1780066295991,28.87,72898.41,47.7,0.04835,6e-05,6.31131]
[1780066296088,28.87,72892.64,47.7,0.04803,6e-05,6.27754]
[1780066296280,28.87,72892.64,47.7,0.04803,6e-05,6.27754]
[1780066296698,28.87,72892.64,47.7,0.04803,6e-05,6.27754]
[1780066297203,28.87,72888.97,47.7,0.04781,5e-05,6.25454]
[1780066297513,28.87,72888.97,47.7,0.04781,5e-05,6.25454]
[1780066297553,28.87,72888.97,47.7,0.04781,5e-05,6.25454]
[1780066297804,28.87,72888.97,47.7,0.04781,5e-05,6.25454]
[1780066297833,28.87,72888.97,47.7,0.04781,5e-05,6.25454]
[1780066297856,28.87,72888.97,47.7,0.04781,5e-05,6.25454]
[1780066297896,28.87,72888.97,47.7,0.04781,5e-05,6.25454]
[1780066297998,28.87,72888.97,47.7,0.04781,5e-05,6.25454]
[1780066298105,28.85,72874.17,47.7,0.04686,5e-05,6.15367]
[1780066298208,28.85,72874.17,47.7,0.04686,5e-05,6.15367]
[1780066298286,28.85,72874.17,47.7,0.04686,5e-05,6.15367]
[1780066298310,28.85,72874.17,47.7,0.04686,5e-05,6.15367]
[1780066298357,28.85,72874.17,47.7,0.04686,5e-05,6.15367]
[1780066298920,28.84,72872.1,47.7,0.04673,5e-05,6.13898]
[1780066299568,28.84,72872.1,47.7,0.04673,5e-05,6.13898]
[1780066299611,28.84,72872.1,47.7,0.04673,5e-05,6.13898]
[1780066299671,28.84,72872.1,47.7,0.04673,5e-05,6.13898]
[1780066299694,28.84,72872.1,47.7,0.04673,5e-05,6.13898]
[1780066299883,28.84,72872.1,47.7,0.04673,5e-05,6.13898]
[1780066299947,28.84,72872.1,47.7,0.04673,5e-05,6.13898]
[1780066300144,28.84,72865.22,47.7,0.04634,5e-05,6.09811]
[1780066300767,28.84,72865.22,47.7,0.04634,5e-05,6.09811]
[1780066301032,28.84,72865.22,47.7,0.04634,5e-05,6.09811]
[1780066301089,28.84,72865.22,47.7,0.04634,5e-05,6.09811]
[1780066300791,28.84,72847.7,47.7,0.04541,5e-05,5.99804]
[1780066301192,28.84,72847.7,47.7,0.04541,5e-05,5.99804]
[1780066301214,28.84,72847.7,47.7,0.04541,5e-05,5.99804]
[1780066301326,28.84,72847.7,47.7,0.04541,5e-05,5.99804]
[1780066301485,28.84,72847.7,47.7,0.04541,5e-05,5.99804]
[1780066302020,28.84,72847.7,47.7,0.04541,5e-05,5.99804]
[1780066302137,28.84,72847.7,47.7,0.04541,5e-05,5.99804]
[1780066302450,28.84,72839.2,47.7,0.04496,5e-05,5.94867]
[1780066302643,28.84,72839.2,47.7,0.04496,5e-05,5.94867]
[1780066303084,28.84,72839.2,47.7,0.04496,5e-05,5.94867]
[1780066303806,28.84,72827.58,47.7,0.04434,5e-05,5.8822]
[1780066303914,28.84,72827.58,47.7,0.04434,5e-05,5.8822]
[1780066304092,28.84,72827.58,47.7,0.04434,5e-05,5.8822]
[1780066303957,28.84,72824.38,47.7,0.04418,5e-05,5.86426]
[1780066304316,28.84,72824.38,47.7,0.04418,5e-05,5.86426]
[1780066304387,28.84,72824.38,47.7,0.04418,5e-05,5.86426]
[1780066304635,28.84,72824.38,47.7,0.04418,5e-05,5.86426]
[1780066304849,28.84,72824.38,47.7,0.04418,5e-05,5.86426]
[1780066305099,28.84,72824.38,47.7,0.04418,5e-05,5.86426]
[1780066305366,28.84,72824.38,47.7,0.04418,5e-05,5.86426]
[1780066305368,28.84,72824.38,47.7,0.04418,5e-05,5.86426]
[1780066305539,28.83,72823.92,47.7,0.04414,5e-05,5.86074]
[1780066305598,28.83,72823.92,47.7,0.04414,5e-05,5.86074]
[1780066305780,28.83,72823.92,47.7,0.04414,5e-05,5.86074]
[1780066306109,28.83,72823.92,47.7,0.04414,5e-05,5.86074]
[1780066306189,28.83,72823.92,47.7,0.04414,5e-05,5.86074]
[1780066306222,28.83,72823.92,47.7,0.04414,5e-05,5.86074]
[1780066306342,28.83,72823.92,47.7,0.04414,5e-05,5.86074]
[1780066306591,28.83,72823.35,47.7,0.04411,5e-05,5.85755]
[1780066306829,28.83,72823.35,47.7,0.04411,5e-05,5.85755]
[1780066306858,28.83,72823.35,47.7,0.04411,5e-05,5.85755]
[1780066307109,28.83,72823.35,47.7,0.04411,5e-05,5.85755]
[1780066307350,28.83,72823.35,47.7,0.04411,5e-05,5.85755]
[1780066307352,28.83,72823.35,47.7,0.04411,5e-05,5.85755]
[1780066307402,28.83,72823.35,47.7,0.04411,5e-05,5.85755]
[1780066307524,28.83,72829.73,47.7,0.04444,5e-05,5.89251]
[1780066307616,28.83,72829.73,47.7,0.04444,5e-05,5.89251]
[1780066307683,28.83,72829.73,47.7,0.04444,5e-05,5.89251]
[1780066307692,28.83,72829.73,47.7,0.04444,5e-05,5.89251]
[1780066307864,28.83,72829.73,47.7,0.04444,5e-05,5.89251]
[1780066308116,28.83,72829.73,47.7,0.04444,5e-05,5.89251]
[1780066308334,28.83,72829.73,47.7,0.04444,5e-05,5.89251]
[1780066308573,28.83,72829.73,47.7,0.04444,5e-05,5.89251]
[1780066308136,28.83,72842.13,47.7,0.04508,5e-05,5.96243]
[1780066308635,28.83,72842.13,47.7,0.04508,5e-05,5.96243]
[1780066308702,28.83,72842.13,47.7,0.04508,5e-05,5.96243]
[1780066309136,28.83,72842.13,47.7,0.04508,5e-05,5.96243]
[1780066309420,28.83,72842.13,47.7,0.04508,5e-05,5.96243]
[1780066309695,28.83,72847.14,47.7,0.04535,5e-05,5.99084]
[1780066309729,28.83,72847.14,47.7,0.04535,5e-05,5.99084]
[1780066310084,28.83,72847.14,47.7,0.04535,5e-05,5.99084]
[1780066310173,28.83,72860.63,47.7,0.04606,5e-05,6.06761]
[1780066310244,28.83,72860.63,47.7,0.04606,5e-05,6.06761]
[1780066310561,28.83,72860.63,47.7,0.04606,5e-05,6.06761]
[1780066311006,28.83,72860.63,47.7,0.04606,5e-05,6.06761]
[1780066311687,28.83,72867.71,47.7,0.04644,5e-05,6.10823]
[1780066311865,28.83,72892.75,47.7,0.0478,5e-05,6.25329]
[1780066313003,28.83,72892.75,47.7,0.0478,5e-05,6.25329]
[1780066313022,28.83,72921.19,47.7,0.04937,6e-05,6.41966]
[1780066313699,28.83,72921.19,47.7,0.04937,6e-05,6.41966]
[1780066313707,28.83,72921.19,47.7,0.04937,6e-05,6.41966]
[1780066314088,28.83,72921.19,47.7,0.04937,6e-05,6.41966]
[1780066314131,28.83,72934.25,47.7,0.0501,6e-05,6.49666]
[1780066314384,28.83,72934.25,47.7,0.0501,6e-05,6.49666]
[1780066314500,28.83,72934.25,47.7,0.0501,6e-05,6.49666]
[1780066314585,28.83,72934.25,47.7,0.0501,6e-05,6.49666]
[1780066315163,28.83,72934.25,47.7,0.0501,6e-05,6.49666]
[1780066315032,28.83,72944.96,47.7,0.0507,6e-05,6.55983]
[1780066315969,28.83,72944.96,47.7,0.0507,6e-05,6.55983]
[1780066316361,28.83,72931.98,47.7,0.04994,6e-05,6.48017]
[1780066316589,28.83,72931.98,47.7,0.04994,6e-05,6.48017]
[1780066316683,28.83,72931.98,47.7,0.04994,6e-05,6.48017]
[1780066316754,28.83,72931.98,47.7,0.04994,6e-05,6.48017]
[1780066316795,28.83,72931.98,47.7,0.04994,6e-05,6.48017]
[1780066316816,28.83,72931.98,47.7,0.04994,6e-05,6.48017]
[1780066316958,28.83,72931.98,47.7,0.04994,6e-05,6.48017]
[1780066317167,28.83,72931.98,47.7,0.04994,6e-05,6.48017]
[1780066317441,28.82,72922.22,47.7,0.04937,6e-05,6.42022]
[1780066317513,28.82,72922.22,47.7,0.04937,6e-05,6.42022]
[1780066317620,28.82,72922.22,47.7,0.04937,6e-05,6.42022]
[1780066317888,28.82,72922.22,47.7,0.04937,6e-05,6.42022]
[1780066318827,28.82,72918.01,47.7,0.04912,6e-05,6.39352]
[1780066321461,28.81,72926.89,47.7,0.04957,6e-05,6.44112]
[1780066321850,28.81,72926.89,47.7,0.04957,6e-05,6.44112]
[1780066323041,28.81,72927.28,47.7,0.04958,6e-05,6.44167]
[1780066323836,28.81,72923.24,47.7,0.04933,6e-05,6.41589]
[1780066323996,28.8,72906.94,47.7,0.0484,6e-05,6.31786]
[1780066325453,28.8,72901.35,47.7,0.04808,6e-05,6.28342]
[1780066325853,28.8,72901.35,47.7,0.04808,6e-05,6.28342]
[1780066326832,28.8,72892.39,47.7,0.04757,5e-05,6.22955]
[1780066327493,28.8,72881.88,47.7,0.04698,5e-05,6.16699]
[1780066327661,28.8,72881.88,47.7,0.04698,5e-05,6.16699]
[1780066328996,28.79,72878.62,47.7,0.04679,5e-05,6.14672]
[1780066329171,28.79,72878.62,47.7,0.04679,5e-05,6.14672]
[1780066329838,28.79,72871.39,47.7,0.04639,5e-05,6.10373]
[1780066330304,28.79,72876.06,47.7,0.04663,5e-05,6.12938]
[1780066330549,28.79,72876.06,47.7,0.04663,5e-05,6.12938]
[1780066330625,28.79,72876.06,47.7,0.04663,5e-05,6.12938]
[1780066331258,28.79,72880.2,47.7,0.04684,5e-05,6.1521]
[1780066331657,28.79,72880.2,47.7,0.04684,5e-05,6.1521]
[1780066331870,28.79,72880.2,47.7,0.04684,5e-05,6.1521]
[1780066332051,28.78,72887.33,47.7,0.04722,5e-05,6.1922]
[1780066332280,28.78,72887.33,47.7,0.04722,5e-05,6.1922]
[1780066333237,28.78,72886.72,47.7,0.04718,5e-05,6.18805]
[1780066333822,28.78,72886.72,47.7,0.04718,5e-05,6.18805]
[1780066334063,28.78,72886.75,47.7,0.04718,5e-05,6.18756]
[1780066334571,28.78,72886.75,47.7,0.04718,5e-05,6.18756]
[1780066334899,28.78,72886.75,47.7,0.04718,5e-05,6.18756]
[1780066334917,28.78,72886.75,47.7,0.04718,5e-05,6.18756]
[1780066335203,28.78,72886.75,47.7,0.04718,5e-05,6.18756]
[1780066335308,28.78,72883.03,47.7,0.04696,5e-05,6.16465]
[1780066335579,28.78,72883.03,47.7,0.04696,5e-05,6.16465]
[1780066335948,28.78,72883.03,47.7,0.04696,5e-05,6.16465]
[1780066336161,28.78,72883.03,47.7,0.04696,5e-05,6.16465]
[1780066336222,28.78,72883.03,47.7,0.04696,5e-05,6.16465]
[1780066336581,28.78,72880.92,47.7,0.04683,5e-05,6.15111]
[1780066336823,28.78,72880.92,47.7,0.04683,5e-05,6.15111]
[1780066336972,28.78,72880.92,47.7,0.04683,5e-05,6.15111]
[1780066337357,28.78,72881.22,47.7,0.04684,5e-05,6.15155]
[1780066337422,28.78,72881.22,47.7,0.04684,5e-05,6.15155]
[1780066337589,28.78,72881.22,47.7,0.04684,5e-05,6.15155]
[1780066338200,28.78,72881.22,47.7,0.04684,5e-05,6.15155]
[1780066338215,28.77,72900.06,47.7,0.04785,6e-05,6.25992]
[1780066338552,28.77,72900.06,47.7,0.04785,6e-05,6.25992]
[1780066338612,28.77,72900.06,47.7,0.04785,6e-05,6.25992]
[1780066339102,28.77,72928.38,47.7,0.04942,6e-05,6.42575]
[1780066339253,28.77,72928.38,47.7,0.04942,6e-05,6.42575]
[1780066340716,28.77,72935.96,47.7,0.04984,6e-05,6.47015]
[1780066341373,28.77,72927.61,47.7,0.04936,6e-05,6.41944]
[1780066341728,28.77,72927.61,47.7,0.04936,6e-05,6.41944]
[1780066341782,28.77,72927.61,47.7,0.04936,6e-05,6.41944]
[1780066341877,28.77,72927.61,47.7,0.04936,6e-05,6.41944]
[1780066341939,28.77,72927.61,47.7,0.04936,6e-05,6.41944]
[1780066342143,28.77,72911.5,47.7,0.04845,6e-05,6.32297]
[1780066342298,28.77,72911.5,47.7,0.04845,6e-05,6.32297]
[1780066342808,28.77,72911.5,47.7,0.04845,6e-05,6.32297]
[1780066343793,28.77,72907.38,47.7,0.04821,6e-05,6.2977]
[1780066344297,28.76,72919.69,47.7,0.04889,6e-05,6.36941]
[1780066344395,28.76,72919.69,47.7,0.04889,6e-05,6.36941]
[1780066344486,28.76,72919.69,47.7,0.04889,6e-05,6.36941]
[1780066344713,28.76,72919.69,47.7,0.04889,6e-05,6.36941]
[1780066344734,28.76,72919.69,47.7,0.04889,6e-05,6.36941]
[1780066345165,28.76,72934.45,47.7,0.04971,6e-05,6.45629]
[1780066345996,28.76,72934.45,47.7,0.04971,6e-05,6.45629]
[1780066346011,28.76,72934.45,47.7,0.04971,6e-05,6.45629]
[1780066346101,28.76,72934.45,47.7,0.04971,6e-05,6.45629]
[1780066346443,28.76,72938.64,47.7,0.04994,6e-05,6.48036]
[1780066346527,28.76,72938.64,47.7,0.04994,6e-05,6.48036]
[1780066346742,28.76,72938.64,47.7,0.04994,6e-05,6.48036]
[1780066347180,28.76,72964.33,47.7,0.05141,6e-05,6.63411]
[1780066347517,28.76,72964.33,47.7,0.05141,6e-05,6.63411]
[1780066347528,28.76,72964.33,47.7,0.05141,6e-05,6.63411]
[1780066347542,28.76,72964.33,47.7,0.05141,6e-05,6.63411]
[1780066347804,28.76,72964.33,47.7,0.05141,6e-05,6.63411]
[1780066348130,28.76,72964.33,47.7,0.05141,6e-05,6.63411]
[1780066348194,28.76,72982.93,47.7,0.0525,6e-05,6.74733]
[1780066348516,28.76,72982.93,47.7,0.0525,6e-05,6.74733]
[1780066348542,28.76,72982.93,47.7,0.0525,6e-05,6.74733]
[1780066348585,28.76,72982.93,47.7,0.0525,6e-05,6.74733]
[1780066348661,28.76,72982.93,47.7,0.0525,6e-05,6.74733]
[1780066349150,28.76,72982.93,47.7,0.0525,6e-05,6.74733]
[1780066349360,28.76,72987.82,47.7,0.05278,6e-05,6.77644]
[1780066350337,28.75,72976.73,47.7,0.05211,6e-05,6.70684]
[1780066350411,28.75,72976.73,47.7,0.05211,6e-05,6.70684]
[1780066350732,28.75,72976.73,47.7,0.05211,6e-05,6.70684]
[1780066350791,28.75,72976.73,47.7,0.05211,6e-05,6.70684]
[1780066350968,28.75,72976.73,47.7,0.05211,6e-05,6.70684]
[1780066351026,28.75,72976.73,47.7,0.05211,6e-05,6.70684]
[1780066351091,28.75,72976.73,47.7,0.05211,6e-05,6.70684]
[1780066351140,28.75,72976.73,47.7,0.05211,6e-05,6.70684]
[1780066351215,28.75,72954.1,47.7,0.05075,6e-05,6.56462]
[1780066351397,28.75,72954.1,47.7,0.05075,6e-05,6.56462]
[1780066351541,28.75,72954.1,47.7,0.05075,6e-05,6.56462]
[1780066351762,28.75,72954.1,47.7,0.05075,6e-05,6.56462]
[1780066351823,28.75,72954.1,47.7,0.05075,6e-05,6.56462]
[1780066351863,28.75,72954.1,47.7,0.05075,6e-05,6.56462]
[1780066352012,28.75,72954.1,47.7,0.05075,6e-05,6.56462]
[1780066352153,28.75,72954.1,47.7,0.05075,6e-05,6.56462]
[1780066352222,28.75,72951.47,47.7,0.05058,6e-05,6.54727]
[1780066352293,28.75,72951.47,47.7,0.05058,6e-05,6.54727]
[1780066352521,28.75,72951.47,47.7,0.05058,6e-05,6.54727]
[1780066352621,28.75,72951.47,47.7,0.05058,6e-05,6.54727]
[1780066352741,28.75,72951.47,47.7,0.05058,6e-05,6.54727]
[1780066353014,28.75,72951.47,47.7,0.05058,6e-05,6.54727]
[1780066353225,28.75,72951.47,47.7,0.05058,6e-05,6.54727]
[1780066353229,28.75,72951.47,47.7,0.05058,6e-05,6.54727]
[1780066354054,28.75,72949.9,47.7,0.05048,6e-05,6.53654]
[1780066354703,28.75,72943.83,47.7,0.05012,6e-05,6.49883]
[1780066354940,28.75,72943.83,47.7,0.05012,6e-05,6.49883]
[1780066356205,28.74,72944.38,47.7,0.05012,6e-05,6.49841]
[1780066357060,28.74,72944.2,47.7,0.05011,6e-05,6.49733]
[1780066357731,28.74,72944.2,47.7,0.05009,6e-05,6.4955]
[1780066357863,28.74,72944.2,47.7,0.05009,6e-05,6.4955]
[1780066358253,28.74,72944.2,47.7,0.05009,6e-05,6.4955]
[1780066357965,28.73,72932.3,47.7,0.0494,6e-05,6.42255]
[1780066359097,28.73,72932.3,47.7,0.0494,6e-05,6.42255]
[1780066359137,28.73,72932.3,47.7,0.0494,6e-05,6.42255]
[1780066359238,28.73,72918.75,47.7,0.04863,6e-05,6.34129]
[1780066359332,28.73,72918.75,47.7,0.04863,6e-05,6.34129]
[1780066359608,28.73,72918.75,47.7,0.04863,6e-05,6.34129]
[1780066360177,28.73,72909.39,47.7,0.04811,6e-05,6.28614]
[1780066360884,28.73,72909.39,47.7,0.04811,6e-05,6.28614]
[1780066360980,28.73,72909.39,47.7,0.04811,6e-05,6.28614]
[1780066361054,28.73,72909.39,47.7,0.04811,6e-05,6.28614]
[1780066361082,28.73,72909.39,47.7,0.04811,6e-05,6.28614]
[1780066361226,28.73,72909.39,47.7,0.04811,6e-05,6.28614]
[1780066361174,28.73,72911.72,47.7,0.04822,6e-05,6.29834]
[1780066361277,28.73,72911.72,47.7,0.04822,6e-05,6.29834]
[1780066361505,28.73,72911.72,47.7,0.04822,6e-05,6.29834]
[1780066361573,28.73,72911.72,47.7,0.04822,6e-05,6.29834]
[1780066361606,28.73,72911.72,47.7,0.04822,6e-05,6.29834]
[1780066361785,28.73,72911.72,47.7,0.04822,6e-05,6.29834]
[1780066361986,28.73,72911.72,47.7,0.04822,6e-05,6.29834]
[1780066362094,28.73,72911.72,47.7,0.04822,6e-05,6.29834]
[1780066362254,28.73,72911.72,47.7,0.04822,6e-05,6.29834]
[1780066362348,28.73,72915.28,47.7,0.04841,6e-05,6.31845]
[1780066362666,28.73,72915.28,47.7,0.04841,6e-05,6.31845]
[1780066362745,28.73,72915.28,47.7,0.04841,6e-05,6.31845]
[1780066362801,28.73,72915.28,47.7,0.04841,6e-05,6.31845]
[1780066363103,28.73,72915.28,47.7,0.04841,6e-05,6.31845]
[1780066363200,28.73,72915.28,47.7,0.04841,6e-05,6.31845]
[1780066363246,28.73,72924.75,47.7,0.04893,6e-05,6.37355]
[1780066363380,28.73,72924.75,47.7,0.04893,6e-05,6.37355]
[1780066364164,28.73,72924.75,47.7,0.04893,6e-05,6.37355]
[1780066365846,28.72,72933.51,47.7,0.0494,6e-05,6.42291]
[1780066366115,28.72,72933.51,47.7,0.0494,6e-05,6.42291]
[1780066367328,28.72,72927.29,47.7,0.04901,6e-05,6.38246]
[1780066369140,28.71,72923.18,47.7,0.04877,6e-05,6.35642]
[1780066370899,28.71,72924.59,47.7,0.04882,6e-05,6.36152]
[1780066371006,28.71,72924.59,47.7,0.04882,6e-05,6.36152]
[1780066371211,28.71,72924.59,47.7,0.04882,6e-05,6.36152]
[1780066371528,28.71,72925.61,47.7,0.04886,6e-05,6.36592]
[1780066371543,28.71,72925.61,47.7,0.04886,6e-05,6.36592]
[1780066371625,28.7,72934.49,47.7,0.04934,6e-05,6.41704]
[1780066373265,28.7,72934.49,47.7,0.04934,6e-05,6.41704]
[1780066373552,28.7,72943.39,47.7,0.04984,6e-05,6.46914]
[1780066373741,28.7,72943.39,47.7,0.04984,6e-05,6.46914]
[1780066373763,28.7,72945.6,47.7,0.04995,6e-05,6.48123]
[1780066375119,28.7,72945.6,47.7,0.04995,6e-05,6.48123]
[1780066375282,28.7,72945.6,47.7,0.04995,6e-05,6.48123]
[1780066378352,28.69,72961.65,47.7,0.0508,6e-05,6.57031]
[1780066378720,28.69,72961.65,47.7,0.0508,6e-05,6.57031]
[1780066379315,28.68,72955.44,47.7,0.05042,6e-05,6.53083]
[1780066381393,28.68,72952.77,47.7,0.05023,6e-05,6.51096]
[1780066381608,28.68,72952.77,47.7,0.05023,6e-05,6.51096]
[1780066382223,28.68,72952.77,47.7,0.05023,6e-05,6.51096]
[1780066382236,28.68,72957.25,47.7,0.05047,6e-05,6.53606]
[1780066382584,28.68,72957.25,47.7,0.05047,6e-05,6.53606]
[1780066382829,28.68,72957.25,47.7,0.05047,6e-05,6.53606]
[1780066383003,28.68,72957.25,47.7,0.05047,6e-05,6.53606]
[1780066383034,28.67,72970.29,47.7,0.05121,6e-05,6.61309]
[1780066384445,28.67,72977.06,47.7,0.05159,6e-05,6.65294]
[1780066384710,28.67,72977.06,47.7,0.05159,6e-05,6.65294]
[1780066385539,28.67,72979.08,47.7,0.05169,6e-05,6.66383]
[1780066385568,28.67,72979.08,47.7,0.05169,6e-05,6.66383]
[1780066385861,28.67,72979.08,47.7,0.05169,6e-05,6.66383]
[1780066385966,28.67,72979.08,47.7,0.05169,6e-05,6.66383]
[1780066386012,28.67,72998.78,47.7,0.05285,6e-05,6.78336]
[1780066386321,28.67,72998.78,47.7,0.05285,6e-05,6.78336]
[1780066388694,28.66,72992.78,47.7,0.05248,6e-05,6.74519]
[1780066388784,28.66,72968.34,47.7,0.05103,6e-05,6.59509]
[1780066391489,28.66,72961.67,47.7,0.05063,6e-05,6.55244]
[1780066391519,28.66,72968.87,47.7,0.05103,6e-05,6.59498]
[1780066393247,28.66,72983.02,47.7,0.05186,6e-05,6.68075]
[1780066394434,28.66,72980.52,47.7,0.0517,6e-05,6.66485]
[1780066394735,28.66,72980.52,47.7,0.0517,6e-05,6.66485]
[1780066399970,28.65,72971.05,47.7,0.05112,6e-05,6.60447]
[1780066400171,28.65,72971.05,47.7,0.05112,6e-05,6.60447]
[1780066402952,28.65,72981.24,47.7,0.0517,6e-05,6.66494]
[1780066405042,28.65,72999.56,47.7,0.05278,6e-05,6.77622]
[1780066410117,28.64,72988.88,47.7,0.0521,6e-05,6.7066]
[1780066413671,28.64,72974.41,47.7,0.0512,6e-05,6.61192]
[1780066415172,28.64,72974.41,47.7,0.0512,6e-05,6.61192]
[1780066418749,28.63,72977.8,47.7,0.05138,6e-05,6.63053]
[1780066421349,28.63,72992.52,47.7,0.05223,6e-05,6.71943]
[1780066427769,28.62,72974.8,47.7,0.05114,6e-05,6.60575]
[1780066429056,28.62,72974.8,47.7,0.05114,6e-05,6.60575]
[1780066429074,28.62,72974.8,47.7,0.05114,6e-05,6.60575]
[1780066431428,28.62,72973.21,47.7,0.05103,6e-05,6.59452]
[1780066431797,28.62,72966.56,47.7,0.05064,6e-05,6.55368]
[1780066435014,28.62,72962.59,47.7,0.05039,6e-05,6.52749]
[1780066435114,28.61,72948.05,47.7,0.04955,6e-05,6.43897]
[1780066436069,28.61,72948.05,47.7,0.04955,6e-05,6.43897]
[1780066436117,28.61,72934.97,47.7,0.04881,6e-05,6.36067]
[1780066436615,28.61,72934.97,47.7,0.04881,6e-05,6.36067]
[1780066436835,28.61,72930.56,47.7,0.04855,6e-05,6.3335]
[1780066441386,28.6,72917.16,47.7,0.04774,6e-05,6.24814]
[1780066444837,28.59,72902.33,47.7,0.04689,5e-05,6.15711]
[1780066447234,28.59,72911.94,47.7,0.04739,5e-05,6.21053]
[1780066447581,28.59,72911.66,47.7,0.04736,5e-05,6.20748]
[1780066449863,28.58,72927.07,47.7,0.04819,6e-05,6.29524]
[1780066449965,28.58,72927.07,47.7,0.04819,6e-05,6.29524]
[1780066450066,28.58,72912.18,47.7,0.04735,5e-05,6.20607]
[1780066451947,28.58,72897.81,47.7,0.04654,5e-05,6.11953]
[1780066455306,28.57,72890.97,47.7,0.04614,5e-05,6.07742]
[1780066458439,28.56,72882.27,47.7,0.04563,5e-05,6.0228]
[1780066464032,28.55,72882.26,47.7,0.04557,5e-05,6.01632]
[1780066469067,28.55,72879.11,47.7,0.04535,5e-05,5.99286]
[1780066471472,28.54,72875.6,47.7,0.04513,5e-05,5.96772]
[1780066472023,28.54,72875.6,47.7,0.04513,5e-05,5.96772]
[1780066472817,28.54,72873.85,47.7,0.04503,5e-05,5.95672]
[1780066476116,28.53,72860.08,47.7,0.04427,5e-05,5.87452]
[1780066478698,28.53,72859.99,47.7,0.04425,5e-05,5.87233]
[1780066483813,28.52,72847.79,47.7,0.04358,5e-05,5.79948]
[1780066484313,28.52,72847.79,47.7,0.04358,5e-05,5.79948]
[1780066485229,28.52,72838.21,47.7,0.04308,5e-05,5.7451]
[1780066485261,28.52,72838.21,47.7,0.04308,5e-05,5.7451]
[1780066485727,28.52,72833.16,47.7,0.04281,5e-05,5.71631]
[1780066486057,28.52,72833.16,47.7,0.04281,5e-05,5.71631]
[1780066486125,28.52,72833.16,47.7,0.04281,5e-05,5.71631]
[1780066486352,28.52,72833.16,47.7,0.04281,5e-05,5.71631]
[1780066486431,28.52,72821.28,47.7,0.04221,5e-05,5.64986]
[1780066486488,28.52,72821.28,47.7,0.04221,5e-05,5.64986]
[1780066486722,28.52,72821.28,47.7,0.04221,5e-05,5.64986]
[1780066486769,28.52,72821.28,47.7,0.04221,5e-05,5.64986]
[1780066486887,28.52,72821.28,47.7,0.04221,5e-05,5.64986]
[1780066487273,28.52,72821.28,47.7,0.04221,5e-05,5.64986]
[1780066487371,28.52,72812.08,47.7,0.04175,5e-05,5.59938]
[1780066487542,28.52,72812.08,47.7,0.04175,5e-05,5.59938]
[1780066487609,28.52,72812.08,47.7,0.04175,5e-05,5.59938]
[1780066487696,28.52,72812.08,47.7,0.04175,5e-05,5.59938]
[1780066487705,28.52,72812.08,47.7,0.04175,5e-05,5.59938]
[1780066488522,28.52,72816.18,47.7,0.04195,5e-05,5.62153]
[1780066489452,28.52,72819.64,47.7,0.04212,5e-05,5.64018]
[1780066489776,28.52,72819.64,47.7,0.04212,5e-05,5.64018]
[1780066491101,28.52,72819.15,47.7,0.04209,5e-05,5.63703]
[1780066491396,28.52,72819.15,47.7,0.04209,5e-05,5.63703]
[1780066491633,28.52,72815.35,47.7,0.0419,5e-05,5.61564]
[1780066491795,28.52,72815.35,47.7,0.0419,5e-05,5.61564]
[1780066491799,28.52,72815.35,47.7,0.0419,5e-05,5.61564]
[1780066493116,28.52,72808.39,47.7,0.04155,5e-05,5.577]
[1780066493273,28.52,72808.39,47.7,0.04155,5e-05,5.577]
[1780066493814,28.52,72808.96,47.7,0.04157,5e-05,5.57971]
[1780066496570,28.52,72814.98,47.7,0.04186,5e-05,5.6117]
[1780066498508,28.51,72819.21,47.7,0.04206,5e-05,5.63421]
[1780066498847,28.51,72819.21,47.7,0.04206,5e-05,5.63421]
[1780066501904,28.51,72822.19,47.7,0.0422,5e-05,5.64938]
[1780066501918,28.51,72822.19,47.7,0.0422,5e-05,5.64938]
[1780066502019,28.51,72822.19,47.7,0.0422,5e-05,5.64938]
[1780066503950,28.51,72824.14,47.7,0.04229,5e-05,5.65926]
[1780066504909,28.51,72823.85,47.7,0.04227,5e-05,5.65719]
[1780066505503,28.51,72822.89,47.7,0.04222,5e-05,5.65142]
[1780066506499,28.51,72820.28,47.7,0.04209,5e-05,5.63654]
[1780066507423,28.51,72820.28,47.7,0.04209,5e-05,5.63654]
[1780066508473,28.51,72812.88,47.7,0.04171,5e-05,5.59494]
[1780066508973,28.51,72812.88,47.7,0.04171,5e-05,5.59494]
[1780066509897,28.51,72805.29,47.7,0.04133,5e-05,5.55294]
[1780066512822,28.5,72809.63,47.7,0.04153,5e-05,5.57571]
[1780066518439,28.5,72820.5,47.7,0.04206,5e-05,5.63342]
[1780066520174,28.5,72821.39,47.7,0.04209,5e-05,5.63748]
[1780066521129,28.5,72821.55,47.7,0.0421,5e-05,5.63792]
[1780066521423,28.5,72821.55,47.7,0.0421,5e-05,5.63792]
[1780066522421,28.5,72819.29,47.7,0.04198,5e-05,5.62501]
[1780066524104,28.5,72818.91,47.7,0.04196,5e-05,5.62249]
[1780066524182,28.5,72818.91,47.7,0.04196,5e-05,5.62249]
[1780066524715,28.5,72828.19,47.7,0.04242,5e-05,5.67336]
[1780066525093,28.5,72828.19,47.7,0.04242,5e-05,5.67336]
[1780066525134,28.5,72828.19,47.7,0.04242,5e-05,5.67336]
[1780066525869,28.5,72837.65,47.7,0.0429,5e-05,5.72544]
[1780066526442,28.5,72837.65,47.7,0.0429,5e-05,5.72544]
[1780066526453,28.5,72837.65,47.7,0.0429,5e-05,5.72544]
[1780066525897,28.5,72845.38,47.7,0.04329,5e-05,5.76806]
[1780066527355,28.5,72845.38,47.7,0.04329,5e-05,5.76806]
[1780066527450,28.49,72850.35,47.7,0.04353,5e-05,5.79524]
[1780066532538,28.49,72848.02,47.7,0.04336,5e-05,5.7755]
[1780066537573,28.48,72849.13,47.7,0.04339,5e-05,5.77846]
[1780066540886,28.48,72850.68,47.7,0.04345,5e-05,5.78581]
[1780066546113,28.47,72843.17,47.7,0.04304,5e-05,5.74037]
[1780066547686,28.47,72846.94,47.7,0.04322,5e-05,5.76025]
[1780066553685,28.46,72855.94,47.7,0.04364,5e-05,5.80583]
[1780066558720,28.46,72867.5,47.7,0.0442,5e-05,5.86753]
[1780066563755,28.45,72864.16,47.7,0.04399,5e-05,5.84474]
[1780066568666,28.45,72863.11,47.7,0.04391,5e-05,5.83577]
[1780066573673,28.44,72851.84,47.7,0.04329,5e-05,5.76881]
[1780066574148,28.44,72851.84,47.7,0.04329,5e-05,5.76881]
[1780066574420,28.44,72851.84,47.7,0.04329,5e-05,5.76881]
[1780066574432,28.44,72851.84,47.7,0.04329,5e-05,5.76881]
[1780066574423,28.44,72854.62,47.7,0.04343,5e-05,5.78381]
[1780066574649,28.44,72854.62,47.7,0.04343,5e-05,5.78381]
[1780066574686,28.44,72854.62,47.7,0.04343,5e-05,5.78381]
[1780066574912,28.44,72854.62,47.7,0.04343,5e-05,5.78381]
[1780066575477,28.44,72854.62,47.7,0.04343,5e-05,5.78381]
[1780066575499,28.44,72875.15,47.7,0.04449,5e-05,5.8992]
[1780066576582,28.44,72876.18,47.7,0.04455,5e-05,5.90508]
[1780066576769,28.44,72876.18,47.7,0.04455,5e-05,5.90508]
[1780066576846,28.44,72875.43,47.7,0.04451,5e-05,5.90062]
[1780066580842,28.43,72876.35,47.7,0.04453,5e-05,5.90334]
[1780066580898,28.43,72876.35,47.7,0.04453,5e-05,5.90334]
[1780066581091,28.43,72876.35,47.7,0.04453,5e-05,5.90334]
[1780066581480,28.43,72876.35,47.7,0.04453,5e-05,5.90334]
[1780066581953,28.43,72885.22,47.7,0.04499,5e-05,5.9532]
[1780066584764,28.43,72880.52,47.7,0.04472,5e-05,5.92348]
[1780066585103,28.43,72880.52,47.7,0.04472,5e-05,5.92348]
[1780066586127,28.43,72878.99,47.7,0.04463,5e-05,5.91387]
[1780066586224,28.43,72878.99,47.7,0.04463,5e-05,5.91387]
[1780066586730,28.43,72890.33,47.7,0.04522,5e-05,5.97798]
[1780066587712,28.42,72898.58,47.7,0.04565,5e-05,6.02458]
[1780066587850,28.42,72898.58,47.7,0.04565,5e-05,6.02458]
[1780066588126,28.42,72898.58,47.7,0.04565,5e-05,6.02458]
[1780066590200,28.42,72903.53,47.7,0.0459,5e-05,6.05112]
[1780066591185,28.42,72906.7,47.7,0.04606,5e-05,6.06843]
[1780066597230,28.41,72914.71,47.7,0.04641,5e-05,6.10527]
[1780066598089,28.41,72914.34,47.7,0.04638,5e-05,6.10194]
[1780066599846,28.4,72904.69,47.7,0.04583,5e-05,6.04358]
[1780066600547,28.4,72904.69,47.7,0.04583,5e-05,6.04358]
[1780066601159,28.4,72927.33,47.7,0.04705,6e-05,6.17348]
[1780066606752,28.39,72918.07,47.7,0.04648,5e-05,6.11314]
[1780066609643,28.38,72919.63,47.7,0.04653,5e-05,6.11869]
[1780066612102,28.38,72936.27,47.7,0.04741,6e-05,6.2128]
[1780066612777,28.38,72936.27,47.7,0.04741,6e-05,6.2128]
[1780066613748,28.37,72947.35,47.7,0.04802,6e-05,6.27708]
[1780066615010,28.37,72952.27,47.7,0.04828,6e-05,6.3049]
[1780066620562,28.36,72955.37,47.7,0.04838,6e-05,6.31582]
[1780066620812,28.36,72949.87,47.7,0.04804,6e-05,6.28007]
[1780066622406,28.36,72950.85,47.7,0.0481,6e-05,6.28591]
[1780066626922,28.34,72950.31,47.7,0.048,6e-05,6.27533]
[1780066627602,28.34,72948.96,47.7,0.04791,6e-05,6.26587]
[1780066630119,28.34,72953.05,47.7,0.04811,6e-05,6.28732]
[1780066630255,28.34,72953.05,47.7,0.04811,6e-05,6.28732]
[1780066630348,28.33,72970.17,47.7,0.04907,6e-05,6.38838]
[1780066630733,28.33,72970.17,47.7,0.04907,6e-05,6.38838]
[1780066630823,28.33,72970.17,47.7,0.04907,6e-05,6.38838]
[1780066631002,28.33,72970.17,47.7,0.04907,6e-05,6.38838]
[1780066631115,28.33,72970.17,47.7,0.04907,6e-05,6.38838]
[1780066631476,28.33,72986.99,47.7,0.05002,6e-05,6.48864]
[1780066631780,28.33,72986.99,47.7,0.05002,6e-05,6.48864]
[1780066632358,28.33,72986.99,47.7,0.05002,6e-05,6.48864]
[1780066632491,28.33,72989.49,47.7,0.05015,6e-05,6.50207]
[1780066633371,28.33,73016.01,47.7,0.05169,6e-05,6.66363]
[1780066633881,28.33,73016.01,47.7,0.05169,6e-05,6.66363]
[1780066634171,28.33,73016.01,47.7,0.05169,6e-05,6.66363]
[1780066634189,28.33,73016.01,47.7,0.05169,6e-05,6.66363]
[1780066634652,28.33,73017.12,47.7,0.05175,6e-05,6.66913]
[1780066634802,28.33,73017.12,47.7,0.05175,6e-05,6.66913]
[1780066634908,28.33,73017.12,47.7,0.05175,6e-05,6.66913]
[1780066635463,28.33,73017.12,47.7,0.05175,6e-05,6.66913]
[1780066635961,28.3,73015.86,47.7,0.05154,6e-05,6.64753]
[1780066636179,28.3,73015.86,47.7,0.05154,6e-05,6.64753]
[1780066636563,28.3,73015.86,47.7,0.05154,6e-05,6.64753]
[1780066637530,28.3,73009.69,47.7,0.05116,6e-05,6.60815]
[1780066637543,28.3,73040.7,47.7,0.053,6e-05,6.79939]
[1780066637793,28.3,73040.7,47.7,0.053,6e-05,6.79939]
[1780066638260,28.3,73040.7,47.7,0.053,6e-05,6.79939]
[1780066638474,28.27,73067.1,47.7,0.05446,6e-05,6.95011]
[1780066638902,28.27,73067.1,47.7,0.05446,6e-05,6.95011]
[1780066638966,28.27,73067.1,47.7,0.05446,6e-05,6.95011]
[1780066639003,28.27,73067.1,47.7,0.05446,6e-05,6.95011]
[1780066640017,28.26,73064.15,47.7,0.05419,6e-05,6.9223]
[1780066640276,28.26,73064.15,47.7,0.05419,6e-05,6.9223]
[1780066640445,28.26,73064.15,47.7,0.05419,6e-05,6.9223]
[1780066640547,28.26,73064.15,47.7,0.05419,6e-05,6.9223]
[1780066640815,28.26,73060.94,47.7,0.05398,6e-05,6.90107]
[1780066641003,28.26,73060.94,47.7,0.05398,6e-05,6.90107]
[1780066641116,28.26,73060.94,47.7,0.05398,6e-05,6.90107]
[1780066641400,28.26,73060.94,47.7,0.05398,6e-05,6.90107]
[1780066642339,28.26,73034.7,47.7,0.05237,6e-05,6.7346]
[1780066643543,28.26,73034.7,47.7,0.05237,6e-05,6.7346]
[1780066643707,28.26,73036.51,47.7,0.05247,6e-05,6.74531]
[1780066643722,28.26,73036.51,47.7,0.05247,6e-05,6.74531]
[1780066644150,28.26,73036.51,47.7,0.05247,6e-05,6.74531]
[1780066645216,28.25,73045.8,47.7,0.05302,6e-05,6.80216]
[1780066645445,28.25,73045.8,47.7,0.05302,6e-05,6.80216]
[1780066645502,28.25,73045.8,47.7,0.05302,6e-05,6.80216]
[1780066645725,28.25,73043.66,47.7,0.05289,6e-05,6.78874]
[1780066645983,28.25,73043.66,47.7,0.05289,6e-05,6.78874]
[1780066646041,28.25,73043.66,47.7,0.05289,6e-05,6.78874]
[1780066646219,28.25,73043.66,47.7,0.05289,6e-05,6.78874]
[1780066646472,28.25,73043.66,47.7,0.05289,6e-05,6.78874]
[1780066646654,28.25,73043.66,47.7,0.05289,6e-05,6.78874]
[1780066646718,28.25,73045.19,47.7,0.05298,6e-05,6.79766]
[1780066647228,28.25,73045.19,47.7,0.05298,6e-05,6.79766]
[1780066647452,28.25,73045.19,47.7,0.05298,6e-05,6.79766]
[1780066653169,28.25,73044.78,47.7,0.05289,6e-05,6.78775]
[1780066653812,28.24,73042.78,47.7,0.05276,6e-05,6.77453]
[1780066653819,28.24,73042.78,47.7,0.05276,6e-05,6.77453]
[1780066659357,28.24,73042.48,47.7,0.05272,6e-05,6.76972]
[1780066664498,28.23,73041.62,47.7,0.05263,6e-05,6.76055]
[1780066669535,28.23,73035.67,47.7,0.05224,6e-05,6.72032]
[1780066672658,28.23,73035.02,47.7,0.05219,6e-05,6.71516]
[1780066672682,28.23,73035.02,47.7,0.05219,6e-05,6.71516]
[1780066679608,28.22,73027.28,47.7,0.05168,6e-05,6.66294]
[1780066684808,28.22,73026.67,47.7,0.05163,6e-05,6.65731]
[1780066690389,28.21,73020.62,47.7,0.05124,6e-05,6.61712]
[1780066692866,28.21,73035.15,47.7,0.0521,6e-05,6.70596]
[1780066697939,28.19,73047.11,47.7,0.05269,6e-05,6.76755]
[1780066702809,28.18,73029.79,47.7,0.05156,6e-05,6.65085]
[1780066707908,28.18,73029.59,47.7,0.05153,6e-05,6.64783]
[1780066708200,28.18,73029.59,47.7,0.05153,6e-05,6.64783]
[1780066709569,28.17,73031.73,47.7,0.05166,6e-05,6.66069]
[1780066714719,28.17,73026.03,47.7,0.05127,6e-05,6.61989]
[1780066714727,28.17,73026.03,47.7,0.05127,6e-05,6.61989]
[1780066719919,28.17,73019.63,47.7,0.05088,6e-05,6.57843]
[1780066724977,28.16,73021.87,47.7,0.05099,6e-05,6.59012]
[1780066727305,28.16,73016.02,47.7,0.05064,6e-05,6.55374]
[1780066727616,28.16,73002.75,47.7,0.04986,6e-05,6.47216]
[1780066727997,28.16,72989.79,47.7,0.04911,6e-05,6.39322]
[1780066729944,28.16,72989.33,47.7,0.04909,6e-05,6.39043]
[1780066732024,28.16,73009.05,47.7,0.05023,6e-05,6.51031]
[1780066734066,28.16,73011.45,47.7,0.05036,6e-05,6.52484]
[1780066740082,28.16,73012.13,47.7,0.05039,6e-05,6.52758]
[1780066745117,28.16,73016.72,47.7,0.05065,6e-05,6.55468]
[1780066750153,28.16,73008.39,47.7,0.05015,6e-05,6.50254]
[1780066755187,28.16,73005.78,47.7,0.04999,6e-05,6.48598]
[1780066760222,28.16,73005.25,47.7,0.04996,6e-05,6.4822]
[1780066765257,28.15,73006.96,47.7,0.05005,6e-05,6.49207]
[1780066770292,28.15,73006.97,47.7,0.05005,6e-05,6.49154]
[1780066775327,28.15,72996.28,47.7,0.0494,6e-05,6.42282]
[1780066780362,28.15,72985.15,47.7,0.04876,6e-05,6.35554]
[1780066785397,28.15,72985.93,47.7,0.04881,6e-05,6.36066]
[1780066790432,28.15,72988.13,47.7,0.04894,6e-05,6.37421]
[1780066795467,28.15,72992.35,47.7,0.04918,6e-05,6.39986]
[1780066800502,28.15,72984.8,47.7,0.04875,6e-05,6.35438]
[1780066800981,28.15,72984.8,47.7,0.04875,6e-05,6.35438]
[1780066801462,28.15,72984.8,47.7,0.04875,6e-05,6.35438]
[1780066801519,28.15,72997.95,47.7,0.04951,6e-05,6.4341]
[1780066803429,28.15,73002.79,47.7,0.04979,6e-05,6.46349]
[1780066803829,28.15,73002.79,47.7,0.04979,6e-05,6.46349]
[1780066803524,28.15,72988.79,47.7,0.04898,6e-05,6.37829]
[1780066804319,28.15,72988.79,47.7,0.04898,6e-05,6.37829]
[1780066804797,28.15,72988.79,47.7,0.04898,6e-05,6.37829]
[1780066804531,28.15,72979.18,47.7,0.04843,6e-05,6.32031]
[1780066805259,28.15,72979.18,47.7,0.04843,6e-05,6.32031]
[1780066805345,28.15,72979.18,47.7,0.04843,6e-05,6.32031]
[1780066807235,28.15,72983.11,47.7,0.04864,6e-05,6.34237]
[1780066808224,28.15,72980.6,47.7,0.04849,6e-05,6.32644]
[1780066808226,28.15,72980.6,47.7,0.04849,6e-05,6.32644]
[1780066808851,28.15,72980.6,47.7,0.04849,6e-05,6.32644]
[1780066809086,28.15,72982.11,47.7,0.04856,6e-05,6.33475]
[1780066809231,28.15,72982.11,47.7,0.04856,6e-05,6.33475]
[1780066810325,28.15,72986.85,47.7,0.04883,6e-05,6.36255]
[1780066810505,28.15,72986.85,47.7,0.04883,6e-05,6.36255]
[1780066810703,28.15,72986.85,47.7,0.04883,6e-05,6.36255]
[1780066811242,28.15,72988.67,47.7,0.04892,6e-05,6.3727]
[1780066813320,28.14,72989.87,47.7,0.04898,6e-05,6.37824]
[1780066814292,28.14,72990.4,47.7,0.049,6e-05,6.38057]
[1780066814511,28.14,72990.4,47.7,0.049,6e-05,6.38057]
[1780066815363,28.14,72987.84,47.7,0.04884,6e-05,6.36422]
[1780066816294,28.14,72984.4,47.7,0.04864,6e-05,6.3426]
[1780066816570,28.14,72984.4,47.7,0.04864,6e-05,6.3426]
[1780066818435,28.14,72981.79,47.7,0.04847,6e-05,6.32529]
[1780066818569,28.14,72981.79,47.7,0.04847,6e-05,6.32529]
[1780066819950,28.13,72991.56,47.7,0.04902,6e-05,6.38268]
[1780066820087,28.13,72991.56,47.7,0.04902,6e-05,6.38268]
[1780066820579,28.13,72991.56,47.7,0.04902,6e-05,6.38268]
[1780066821074,28.13,72993.16,47.7,0.0491,6e-05,6.3915]
[1780066822628,28.13,72992.82,47.7,0.04907,6e-05,6.38855]
[1780066826761,28.13,72994.71,47.7,0.04915,6e-05,6.39652]
[1780066826774,28.13,72994.71,47.7,0.04915,6e-05,6.39652]
[1780066827753,28.12,72997.58,47.7,0.0493,6e-05,6.41307]
[1780066831255,28.12,72997.52,47.7,0.04927,6e-05,6.40904]
[1780066832349,28.12,72991.17,47.7,0.04887,6e-05,6.36652]
[1780066833466,28.12,72985.06,47.7,0.04851,6e-05,6.32872]
[1780066836381,28.11,72973.73,47.7,0.04785,6e-05,6.25839]
[1780066836763,28.11,72966.71,47.7,0.04745,6e-05,6.2158]
[1780066837206,28.11,72966.71,47.7,0.04745,6e-05,6.2158]
[1780066837220,28.11,72966.71,47.7,0.04745,6e-05,6.2158]
[1780066838346,28.11,72961.66,47.7,0.04715,6e-05,6.18443]
[1780066841976,28.1,72946.63,47.7,0.04628,5e-05,6.09087]
[1780066844786,28.1,72944.24,47.7,0.04613,5e-05,6.07469]
[1780066844907,28.1,72951.05,47.7,0.04649,6e-05,6.11378]
[1780066845710,28.1,72951.05,47.7,0.04649,6e-05,6.11378]
[1780066846731,28.1,72956.46,47.7,0.04678,6e-05,6.14475]
[1780066851869,28.08,72948.94,47.7,0.0463,5e-05,6.0937]
[1780066853885,28.08,72932.73,47.7,0.04539,5e-05,5.99568]
[1780066858920,28.07,72920.11,47.7,0.04467,5e-05,5.91835]
[1780066860454,28.07,72920.11,47.7,0.04467,5e-05,5.91835]
[1780066861113,28.07,72914.77,47.7,0.04438,5e-05,5.88678]
[1780066862179,28.07,72903.53,47.7,0.04378,5e-05,5.82154]
[1780066868244,28.07,72898.87,47.7,0.04351,5e-05,5.7916]
[1780066868389,28.07,72898.87,47.7,0.04351,5e-05,5.7916]
[1780066868409,28.06,72896.44,47.7,0.04337,5e-05,5.77721]
[1780066871147,28.06,72895.47,47.7,0.04332,5e-05,5.77183]
[1780066871224,28.06,72895.47,47.7,0.04332,5e-05,5.77183]
[1780066871656,28.06,72895.47,47.7,0.04332,5e-05,5.77183]
[1780066871687,28.07,72898.31,47.7,0.04348,5e-05,5.78834]
[1780066872681,28.07,72898.31,47.7,0.04348,5e-05,5.78834]
[1780066873572,28.07,72906.14,47.7,0.04389,5e-05,5.8331]
[1780066875156,28.06,72920.56,47.7,0.04463,5e-05,5.91421]
[1780066880704,28.06,72925.46,47.7,0.04486,5e-05,5.93879]
[1780066886125,28.05,72926.36,47.7,0.04486,5e-05,5.93912]
[1780066888099,28.05,72926.36,47.7,0.04486,5e-05,5.93912]
[1780066888753,28.05,72920.79,47.7,0.04455,5e-05,5.90526]
[1780066892837,28.04,72939.69,47.7,0.04552,5e-05,6.0097]
[1780066893596,28.04,72942.6,47.7,0.04567,5e-05,6.02491]
[1780066893846,28.04,72942.6,47.7,0.04567,5e-05,6.02491]
[1780066894003,28.04,72942.6,47.7,0.04567,5e-05,6.02491]
[1780066894110,28.04,72952.62,47.7,0.0462,5e-05,6.08286]
[1780066894594,28.04,72952.62,47.7,0.0462,5e-05,6.08286]
[1780066894934,28.04,72952.62,47.7,0.0462,5e-05,6.08286]
[1780066894965,28.04,72971.34,47.7,0.04724,6e-05,6.19349]
[1780066895147,28.04,72971.34,47.7,0.04724,6e-05,6.19349]
[1780066896059,28.04,72987.25,47.7,0.04813,6e-05,6.28828]
[1780066896326,28.04,72987.25,47.7,0.04813,6e-05,6.28828]
[1780066896876,28.04,72987.25,47.7,0.04813,6e-05,6.28828]
[1780066896955,28.03,72988.85,47.7,0.04822,6e-05,6.29723]
[1780066897411,28.03,72988.85,47.7,0.04822,6e-05,6.29723]
[1780066897524,28.03,72988.85,47.7,0.04822,6e-05,6.29723]
[1780066897781,28.03,72988.85,47.7,0.04822,6e-05,6.29723]
[1780066897990,28.03,72987.13,47.7,0.0481,6e-05,6.28549]
[1780066898471,28.03,72987.13,47.7,0.0481,6e-05,6.28549]
[1780066899674,28.03,72987.89,47.7,0.04814,6e-05,6.28938]
[1780066900196,28.03,72987.4,47.7,0.04811,6e-05,6.28575]
[1780066901765,28.03,72989.63,47.7,0.04823,6e-05,6.29918]
[1780066901791,28.03,72984.19,47.7,0.04791,6e-05,6.26507]
[1780066902481,28.03,72984.19,47.7,0.04791,6e-05,6.26507]
[1780066902632,28.03,72984.19,47.7,0.04791,6e-05,6.26507]
[1780066902754,28.03,72984.19,47.7,0.04791,6e-05,6.26507]
[1780066902911,28.03,72984.19,47.7,0.04791,6e-05,6.26507]
[1780066902918,28.03,72984.17,47.7,0.0479,6e-05,6.26364]
[1780066903550,28.03,72984.17,47.7,0.0479,6e-05,6.26364]
[1780066904255,28.02,72991.68,47.7,0.04832,6e-05,6.30823]
[1780066904407,28.02,72991.68,47.7,0.04832,6e-05,6.30823]
[1780066904818,28.02,72991.68,47.7,0.04832,6e-05,6.30823]
[1780066907638,28.02,72995.35,47.7,0.04851,6e-05,6.32821]
[1780066907665,28.02,72994.23,47.7,0.04844,6e-05,6.3207]
[1780066908307,28.02,72994.23,47.7,0.04844,6e-05,6.3207]
[1780066910299,28.01,73008.96,47.7,0.04924,6e-05,6.40587]
[1780066911771,28.01,73008.96,47.7,0.04924,6e-05,6.40587]
[1780066911803,28.01,73008.83,47.7,0.04922,6e-05,6.40353]
[1780066917112,28.01,73010.21,47.7,0.04927,6e-05,6.40853]
[1780066917871,28.0,73014.73,47.7,0.04952,6e-05,6.43526]
[1780066922412,28.0,73011.34,47.7,0.04928,6e-05,6.40982]
[1780066926245,27.99,73022.52,47.7,0.04989,6e-05,6.47481]
[1780066926724,27.99,73022.52,47.7,0.04989,6e-05,6.47481]
[1780066927114,27.99,73022.52,47.7,0.04989,6e-05,6.47481]
[1780066926967,27.99,73024.37,47.7,0.04999,6e-05,6.48521]
[1780066927733,27.99,73024.37,47.7,0.04999,6e-05,6.48521]
[1780066933463,27.88,73029.54,47.7,0.04961,6e-05,6.44616]
[1780066938498,27.87,73031.4,47.7,0.04964,6e-05,6.44972]
[1780066943533,27.76,73043.9,47.7,0.04975,6e-05,6.46179]
[1780066945234,27.74,73042.01,47.7,0.04949,6e-05,6.43454]
[1780066946946,27.72,73039.69,47.7,0.04921,6e-05,6.40516]
[1780066951964,27.68,73037.78,47.7,0.0489,6e-05,6.37277]
[1780066952366,27.68,73026.11,47.7,0.04819,6e-05,6.29682]
[1780066952732,27.68,73026.11,47.7,0.04819,6e-05,6.29682]
[1780066952941,27.68,73026.11,47.7,0.04819,6e-05,6.29682]
[1780066953147,27.68,73007.91,47.7,0.04714,6e-05,6.18513]
[1780066953643,27.68,73007.91,47.7,0.04714,6e-05,6.18513]
[1780066955715,27.68,72993.22,47.7,0.04629,6e-05,6.09484]
[1780066959123,27.67,73000.1,47.7,0.04665,6e-05,6.13314]
[1780066960102,27.67,73000.41,47.7,0.04666,6e-05,6.13398]
[1780066965586,27.66,72994.23,47.7,0.04626,6e-05,6.0912]
[1780066974119,27.65,72998.43,47.7,0.04642,6e-05,6.10872]
[1780066977908,27.64,73001.99,47.7,0.04658,6e-05,6.12605]
[1780066978006,27.64,73001.99,47.7,0.04658,6e-05,6.12605]
[1780066978686,27.64,73001.78,47.7,0.04656,6e-05,6.12378]
[1780066978923,27.64,73001.78,47.7,0.04656,6e-05,6.12378]
[1780066980150,27.64,72990.9,47.7,0.04594,6e-05,6.05769]
[1780066980788,27.64,73002.06,47.7,0.04656,6e-05,6.12355]
[1780066983855,27.63,73011.48,47.7,0.04706,6e-05,6.17702]
[1780066988221,27.62,73015.21,47.7,0.04722,6e-05,6.19399]
[1780066991501,27.62,73014.11,47.7,0.04713,6e-05,6.18526]
[1780066992374,27.62,73011.87,47.7,0.047,6e-05,6.17126]
[1780066992709,27.62,73011.87,47.7,0.047,6e-05,6.17126]
[1780066992893,27.62,73010.42,47.7,0.04692,6e-05,6.16206]
[1780066994449,27.62,73003.48,47.7,0.04652,6e-05,6.11991]
[1780066996318,27.62,73001.47,47.7,0.0464,6e-05,6.10722]
[1780066996684,27.62,73001.47,47.7,0.0464,6e-05,6.10722]
[1780066998701,27.62,73009.79,47.7,0.04687,6e-05,6.15658]
[1780067003277,27.61,73011.62,47.7,0.04695,6e-05,6.16572]
[1780067003491,27.61,73011.62,47.7,0.04695,6e-05,6.16572]
[1780067003673,27.61,73011.62,47.7,0.04695,6e-05,6.16572]
[1780067003975,27.61,73027.65,47.7,0.04786,6e-05,6.26252]
[1780067004689,27.61,73027.65,47.7,0.04786,6e-05,6.26252]
[1780067005265,27.61,73034.36,47.7,0.04824,6e-05,6.30293]
[1780067005486,27.61,73034.36,47.7,0.04824,6e-05,6.30293]
[1780067008555,27.61,73028.86,47.7,0.04791,6e-05,6.26752]
[1780067008557,27.61,73028.86,47.7,0.04791,6e-05,6.26752]
[1780067014047,27.6,73030.66,47.7,0.04796,6e-05,6.27213]
[1780067019084,27.6,73037.95,47.7,0.04835,6e-05,6.31371]
[1780067021274,27.6,73033.4,47.7,0.04807,6e-05,6.28465]
[1780067022105,27.6,73032.78,47.7,0.04803,6e-05,6.28029]
[1780067027142,27.59,73029.64,47.7,0.04779,6e-05,6.25496]
[1780067028869,27.59,73029.05,47.7,0.04775,6e-05,6.25017]
[1780067030416,27.58,73031.27,47.7,0.04785,6e-05,6.26131]
[1780067030509,27.58,73031.27,47.7,0.04785,6e-05,6.26131]
[1780067035198,27.57,73046.43,47.7,0.04867,6e-05,6.34799]
[1780067035862,27.57,73046.43,47.7,0.04867,6e-05,6.34799]
[1780067035926,27.57,73046.43,47.7,0.04867,6e-05,6.34799]
[1780067036205,27.57,73052.15,47.7,0.04899,6e-05,6.38191]
[1780067037685,27.57,73057.35,47.7,0.04929,6e-05,6.41342]
[1780067037753,27.57,73057.35,47.7,0.04929,6e-05,6.41342]
[1780067038449,27.57,73065.77,47.7,0.04978,6e-05,6.465]
[1780067044266,27.56,73064.71,47.7,0.04967,6e-05,6.45359]
[1780067047100,27.56,73064.53,47.7,0.04964,6e-05,6.45086]
[1780067047935,27.56,73063.5,47.7,0.04957,6e-05,6.44364]
[1780067048046,27.56,73063.5,47.7,0.04957,6e-05,6.44364]
[1780067048770,27.56,73067.82,47.7,0.04982,6e-05,6.46973]
[1780067049590,27.55,73067.82,47.7,0.04981,6e-05,6.46893]
[1780067051925,27.55,73068.11,47.7,0.04982,6e-05,6.46989]
[1780067052042,27.55,73068.11,47.7,0.04982,6e-05,6.46989]
[1780067052189,27.55,73068.11,47.7,0.04982,6e-05,6.46989]
[1780067052415,27.55,73068.47,47.7,0.04983,6e-05,6.47045]
[1780067052465,27.55,73068.47,47.7,0.04983,6e-05,6.47045]
[1780067052653,27.55,73080.0,47.7,0.05051,6e-05,6.54174]
[1780067053312,27.55,73080.0,47.7,0.05051,6e-05,6.54174]
[1780067053347,27.55,73080.0,47.7,0.05051,6e-05,6.54174]
[1780067053505,27.55,73080.0,47.7,0.05051,6e-05,6.54174]
[1780067054360,27.55,73089.16,47.7,0.05106,6e-05,6.59933]
[1780067054918,27.55,73089.16,47.7,0.05106,6e-05,6.59933]
[1780067055320,27.55,73089.16,47.7,0.05106,6e-05,6.59933]
[1780067060495,27.55,73082.94,47.7,0.05068,6e-05,6.5594]
[1780067065980,27.55,73088.02,47.7,0.05098,6e-05,6.59091]
[1780067065981,27.55,73088.02,47.7,0.05098,6e-05,6.59091]
[1780067067279,27.55,73088.34,47.7,0.051,6e-05,6.59265]
[1780067067556,27.55,73090.18,47.7,0.05111,6e-05,6.6041]
[1780067068244,27.55,73090.18,47.7,0.05111,6e-05,6.6041]
[1780067070778,27.55,73105.74,47.7,0.05205,6e-05,6.70241]
[1780067070873,27.55,73105.74,47.7,0.05205,6e-05,6.70241]
[1780067070968,27.55,73105.74,47.7,0.05205,6e-05,6.70241]
[1780067071542,27.54,73110.98,47.7,0.05234,6e-05,6.73197]
[1780067071589,27.54,73110.98,47.7,0.05234,6e-05,6.73197]
[1780067073223,27.54,73116.45,47.7,0.05268,6e-05,6.767]
[1780067073329,27.54,73119.86,47.7,0.05288,6e-05,6.78798]
[1780067073663,27.54,73119.86,47.7,0.05288,6e-05,6.78798]
[1780067074007,27.54,73119.86,47.7,0.05288,6e-05,6.78798]
[1780067074090,27.54,73119.86,47.7,0.05288,6e-05,6.78798]
[1780067075106,27.54,73128.0,47.7,0.05339,6e-05,6.84041]
[1780067075174,27.54,73143.86,47.7,0.05438,6e-05,6.942]
[1780067079049,27.54,73154.17,47.7,0.05502,6e-05,7.00787]
[1780067079858,27.54,73159.22,47.7,0.05533,6e-05,7.03932]
[1780067079877,27.54,73159.22,47.7,0.05533,6e-05,7.03932]
[1780067080151,27.54,73159.22,47.7,0.05533,6e-05,7.03932]
[1780067081130,27.52,73162.45,47.7,0.05545,6e-05,7.05169]
[1780067081299,27.52,73162.45,47.7,0.05545,6e-05,7.05169]
[1780067083008,27.52,73165.93,47.7,0.05566,6e-05,7.07278]
[1780067083315,27.52,73165.93,47.7,0.05566,6e-05,7.07278]
[1780067084000,27.52,73166.13,47.7,0.05566,6e-05,7.07319]
[1780067084191,27.52,73179.25,47.7,0.05651,7e-05,7.15898]
[1780067084530,27.52,73179.25,47.7,0.05651,7e-05,7.15898]
[1780067084596,27.52,73179.25,47.7,0.05651,7e-05,7.15898]
[1780067084686,27.52,73179.25,47.7,0.05651,7e-05,7.15898]
[1780067085487,27.52,73178.6,47.7,0.05647,7e-05,7.15466]
[1780067085550,27.52,73178.6,47.7,0.05647,7e-05,7.15466]
[1780067085787,27.52,73178.6,47.7,0.05647,7e-05,7.15466]
[1780067085809,27.52,73178.6,47.7,0.05647,7e-05,7.15466]
[1780067086448,27.51,73185.9,47.7,0.05692,7e-05,7.20108]
[1780067086996,27.51,73185.9,47.7,0.05692,7e-05,7.20108]
[1780067087411,27.5,73176.89,47.7,0.05623,7e-05,7.13107]
[1780067087594,27.5,73176.89,47.7,0.05623,7e-05,7.13107]
[1780067088564,27.49,73167.75,47.7,0.05555,6e-05,7.0617]
[1780067088867,27.49,73167.75,47.7,0.05555,6e-05,7.0617]
[1780067089040,27.49,73167.75,47.7,0.05555,6e-05,7.0617]
[1780067090012,27.47,73168.22,47.7,0.05549,6e-05,7.05602]
[1780067090512,27.46,73172.27,47.7,0.05566,6e-05,7.07373]
[1780067090779,27.46,73172.27,47.7,0.05566,6e-05,7.07373]
[1780067091475,27.44,73177.58,47.7,0.05591,7e-05,7.09946]
[1780067091782,27.44,73177.58,47.7,0.05591,7e-05,7.09946]
[1780067093798,27.44,73183.92,47.7,0.05631,7e-05,7.13959]
[1780067093960,27.44,73183.92,47.7,0.05631,7e-05,7.13959]
[1780067095069,27.44,73189.21,47.7,0.05665,7e-05,7.17377]
[1780067095472,27.44,73187.04,47.7,0.05649,7e-05,7.1583]
[1780067095890,27.44,73187.04,47.7,0.05649,7e-05,7.1583]
[1780067096174,27.44,73187.04,47.7,0.05649,7e-05,7.1583]
[1780067096586,27.44,73187.2,47.7,0.05649,7e-05,7.15835]
[1780067096903,27.44,73187.2,47.7,0.05649,7e-05,7.15835]
[1780067097531,27.44,73190.16,47.7,0.05668,7e-05,7.17703]
[1780067097735,27.44,73190.16,47.7,0.05668,7e-05,7.17703]
[1780067097915,27.44,73190.16,47.7,0.05668,7e-05,7.17703]
[1780067098264,27.44,73190.16,47.7,0.05668,7e-05,7.17703]
[1780067098915,27.43,73193.27,47.7,0.05687,7e-05,7.19672]
[1780067102414,27.43,73200.02,47.7,0.0573,7e-05,7.23967]
[1780067103786,27.43,73199.92,47.7,0.05726,7e-05,7.23566]
[1780067103870,27.43,73199.92,47.7,0.05726,7e-05,7.23566]
[1780067104304,27.42,73212.86,47.7,0.05811,7e-05,7.32149]
[1780067104897,27.42,73212.86,47.7,0.05811,7e-05,7.32149]
[1780067106115,27.42,73221.78,47.7,0.05871,7e-05,7.38188]
[1780067106200,27.42,73221.78,47.7,0.05871,7e-05,7.38188]
[1780067106906,27.42,73226.94,47.7,0.05903,7e-05,7.41424]
[1780067107400,27.42,73226.94,47.7,0.05903,7e-05,7.41424]
[1780067108759,27.42,73227.73,47.7,0.05907,7e-05,7.41822]
[1780067109430,27.42,73231.24,47.7,0.0593,7e-05,7.44075]
[1780067109990,27.42,73231.24,47.7,0.0593,7e-05,7.44075]
[1780067110299,27.42,73231.24,47.7,0.0593,7e-05,7.44075]
[1780067110499,27.41,73233.79,47.7,0.05944,7e-05,7.45533]
[1780067110605,27.41,73233.79,47.7,0.05944,7e-05,7.45533]
[1780067110792,27.41,73247.2,47.7,0.06037,7e-05,7.54724]
[1780067111628,27.41,73247.2,47.7,0.06037,7e-05,7.54724]
[1780067111770,27.41,73247.2,47.7,0.06037,7e-05,7.54724]
[1780067112382,27.41,73247.2,47.7,0.06037,7e-05,7.54724]
[1780067113246,27.41,73254.24,47.7,0.06085,7e-05,7.59493]
[1780067113281,27.41,73256.7,47.7,0.061,7e-05,7.6099]
[1780067113604,27.41,73256.7,47.7,0.061,7e-05,7.6099]
[1780067113870,27.41,73256.7,47.7,0.061,7e-05,7.6099]
[1780067114190,27.41,73256.7,47.7,0.061,7e-05,7.6099]
[1780067114480,27.38,73253.06,47.7,0.06057,7e-05,7.56791]
[1780067114568,27.38,73253.06,47.7,0.06057,7e-05,7.56791]
[1780067114872,27.38,73253.06,47.7,0.06057,7e-05,7.56791]
[1780067114929,27.38,73253.06,47.7,0.06057,7e-05,7.56791]
[1780067115102,27.38,73253.06,47.7,0.06057,7e-05,7.56791]
[1780067115368,27.38,73253.06,47.7,0.06057,7e-05,7.56791]
[1780067115437,27.36,73253.93,47.7,0.06047,7e-05,7.55779]
[1780067115878,27.36,73253.93,47.7,0.06047,7e-05,7.55779]
[1780067116099,27.36,73253.93,47.7,0.06047,7e-05,7.55779]
[1780067116496,27.36,73260.12,47.7,0.06088,7e-05,7.59894]
[1780067116526,27.36,73260.12,47.7,0.06088,7e-05,7.59894]
[1780067116623,27.36,73260.12,47.7,0.06088,7e-05,7.59894]
[1780067116888,27.36,73260.12,47.7,0.06088,7e-05,7.59894]
[1780067117157,27.36,73260.12,47.7,0.06088,7e-05,7.59894]
[1780067117393,27.36,73260.12,47.7,0.06088,7e-05,7.59894]
[1780067117377,27.35,73260.27,47.7,0.06088,7e-05,7.59895]
[1780067117479,27.35,73260.27,47.7,0.06088,7e-05,7.59895]
[1780067117888,27.35,73260.27,47.7,0.06088,7e-05,7.59895]
[1780067118170,27.35,73260.27,47.7,0.06088,7e-05,7.59895]
[1780067118398,27.35,73260.27,47.7,0.06088,7e-05,7.59895]
[1780067118493,27.35,73266.7,47.7,0.06132,7e-05,7.64249]
[1780067118595,27.35,73266.7,47.7,0.06132,7e-05,7.64249]
[1780067118903,27.35,73266.7,47.7,0.06132,7e-05,7.64249]
[1780067119115,27.35,73266.7,47.7,0.06132,7e-05,7.64249]
[1780067119326,27.35,73266.7,47.7,0.06132,7e-05,7.64249]
[1780067119428,27.34,73266.68,47.7,0.06121,7e-05,7.63145]
[1780067119523,27.34,73266.68,47.7,0.06121,7e-05,7.63145]
[1780067119899,27.34,73266.68,47.7,0.06121,7e-05,7.63145]
[1780067120392,27.34,73266.68,47.7,0.06121,7e-05,7.63145]
[1780067120749,27.33,73266.59,47.7,0.06119,7e-05,7.62975]
[1780067120825,27.33,73266.59,47.7,0.06119,7e-05,7.62975]
[1780067120900,27.33,73266.59,47.7,0.06119,7e-05,7.62975]
[1780067121120,27.33,73266.59,47.7,0.06119,7e-05,7.62975]
[1780067123836,27.33,73265.71,47.7,0.06111,7e-05,7.62153]
[1780067123948,27.33,73265.71,47.7,0.06111,7e-05,7.62153]
[1780067124001,27.33,73265.71,47.7,0.06111,7e-05,7.62153]
[1780067124085,27.33,73265.71,47.7,0.06111,7e-05,7.62153]
[1780067124093,27.33,73265.71,47.7,0.06111,7e-05,7.62153]
[1780067124231,27.33,73265.71,47.7,0.06111,7e-05,7.62153]
[1780067124367,27.33,73265.71,47.7,0.06111,7e-05,7.62153]
[1780067124309,27.33,73248.22,47.7,0.05987,7e-05,7.49867]
[1780067124567,27.33,73248.22,47.7,0.05987,7e-05,7.49867]
[1780067124971,27.33,73248.22,47.7,0.05987,7e-05,7.49867]
[1780067124985,27.33,73248.22,47.7,0.05987,7e-05,7.49867]
[1780067124995,27.33,73248.22,47.7,0.05987,7e-05,7.49867]
[1780067125151,27.33,73248.22,47.7,0.05987,7e-05,7.49867]
[1780067125176,27.33,73239.69,47.7,0.05928,7e-05,7.43933]
[1780067126623,27.33,73233.22,47.7,0.05883,7e-05,7.39514]
[1780067126633,27.33,73233.22,47.7,0.05883,7e-05,7.39514]
[1780067128121,27.33,73235.48,47.7,0.05897,7e-05,7.40912]
[1780067128380,27.33,73235.48,47.7,0.05897,7e-05,7.40912]
[1780067128507,27.33,73236.19,47.7,0.05902,7e-05,7.41397]
[1780067129208,27.33,73236.19,47.7,0.05902,7e-05,7.41397]
[1780067130793,27.32,73233.25,47.7,0.05881,7e-05,7.3925]
[1780067130867,27.32,73233.25,47.7,0.05881,7e-05,7.3925]
[1780067132164,27.32,73226.28,47.7,0.05833,7e-05,7.34433]
[1780067132271,27.32,73226.28,47.7,0.05833,7e-05,7.34433]
[1780067132307,27.32,73226.28,47.7,0.05833,7e-05,7.34433]
[1780067134220,27.32,73227.03,47.7,0.05833,7e-05,7.34429]
[1780067134932,27.32,73230.74,47.7,0.05858,7e-05,7.36893]
[1780067135059,27.32,73230.74,47.7,0.05858,7e-05,7.36893]
[1780067135208,27.32,73230.74,47.7,0.05858,7e-05,7.36893]
[1780067135676,27.32,73233.25,47.7,0.05874,7e-05,7.38541]
[1780067135878,27.32,73233.25,47.7,0.05874,7e-05,7.38541]
[1780067136006,27.32,73218.57,47.7,0.05775,7e-05,7.28577]
[1780067138018,27.31,73201.39,47.7,0.05654,7e-05,7.1634]
[1780067138693,27.31,73201.39,47.7,0.05654,7e-05,7.1634]
[1780067139072,27.31,73201.39,47.7,0.05654,7e-05,7.1634]
[1780067139280,27.31,73201.39,47.7,0.05654,7e-05,7.1634]
[1780067139403,27.31,73201.39,47.7,0.05654,7e-05,7.1634]
[1780067139642,27.31,73213.16,47.7,0.05732,7e-05,7.24183]
[1780067144728,27.3,73219.27,47.7,0.0577,7e-05,7.28083]
[1780067145220,27.3,73219.27,47.7,0.0577,7e-05,7.28083]
[1780067145418,27.3,73219.27,47.7,0.0577,7e-05,7.28083]
[1780067145238,27.3,73217.27,47.7,0.05756,7e-05,7.26685]
[1780067150102,27.29,73203.51,47.7,0.05659,7e-05,7.169]
[1780067151868,27.29,73197.84,47.7,0.05621,7e-05,7.13015]
[1780067158158,27.28,73191.34,47.7,0.05573,7e-05,7.08127]
[1780067160268,27.28,73191.96,47.7,0.05576,7e-05,7.08461]
[1780067161019,27.28,73203.02,47.7,0.05648,7e-05,7.15765]
[1780067161875,27.28,73201.56,47.7,0.05637,7e-05,7.14695]
[1780067165739,27.28,73210.96,47.7,0.05696,7e-05,7.20645]
[1780067165799,27.28,73210.96,47.7,0.05696,7e-05,7.20645]
[1780067166999,27.27,73217.06,47.7,0.05736,7e-05,7.24655]
[1780067167187,27.27,73217.06,47.7,0.05736,7e-05,7.24655]
[1780067167561,27.27,73220.78,47.7,0.0576,7e-05,7.27062]
[1780067167875,27.27,73220.78,47.7,0.0576,7e-05,7.27062]
[1780067167970,27.27,73220.78,47.7,0.0576,7e-05,7.27062]
[1780067167988,27.27,73220.78,47.7,0.0576,7e-05,7.27062]
[1780067168036,27.27,73220.78,47.7,0.0576,7e-05,7.27062]
[1780067168198,27.27,73220.78,47.7,0.0576,7e-05,7.27062]
[1780067168228,27.27,73230.81,47.7,0.05827,7e-05,7.33864]
[1780067168597,27.27,73230.81,47.7,0.05827,7e-05,7.33864]
[1780067168764,27.27,73230.81,47.7,0.05827,7e-05,7.33864]
[1780067168839,27.27,73230.81,47.7,0.05827,7e-05,7.33864]
[1780067169192,27.27,73230.81,47.7,0.05827,7e-05,7.33864]
[1780067169353,27.27,73230.81,47.7,0.05827,7e-05,7.33864]
[1780067169396,27.27,73230.81,47.7,0.05827,7e-05,7.33864]
[1780067169775,27.27,73241.21,47.7,0.05896,7e-05,7.40789]
[1780067170118,27.27,73241.21,47.7,0.05896,7e-05,7.40789]
[1780067170295,27.27,73241.21,47.7,0.05896,7e-05,7.40789]
[1780067170356,27.27,73241.21,47.7,0.05896,7e-05,7.40789]
[1780067170593,27.27,73248.92,47.7,0.05949,7e-05,7.46004]
[1780067170881,27.27,73248.92,47.7,0.05949,7e-05,7.46004]
[1780067171013,27.27,73248.92,47.7,0.05949,7e-05,7.46004]
[1780067171924,27.27,73254.23,47.7,0.05984,7e-05,7.49579]
[1780067172003,27.27,73254.23,47.7,0.05984,7e-05,7.49579]
[1780067172308,27.27,73254.23,47.7,0.05984,7e-05,7.49579]
[1780067172354,27.27,73254.23,47.7,0.05984,7e-05,7.49579]
[1780067172593,27.27,73248.07,47.7,0.05941,7e-05,7.45262]
[1780067173027,27.27,73248.07,47.7,0.05941,7e-05,7.45262]
[1780067178298,27.26,73237.34,47.7,0.05864,7e-05,7.3752]
[1780067180861,27.25,73226.49,47.7,0.05784,7e-05,7.29486]
[1780067181214,27.25,73226.49,47.7,0.05784,7e-05,7.29486]
[1780067181684,27.25,73215.59,47.7,0.0571,7e-05,7.2207]
[1780067181714,27.25,73215.59,47.7,0.0571,7e-05,7.2207]
[1780067181751,27.25,73215.59,47.7,0.0571,7e-05,7.2207]
[1780067181812,27.25,73215.59,47.7,0.0571,7e-05,7.2207]
[1780067181879,27.25,73215.59,47.7,0.0571,7e-05,7.2207]
[1780067182569,27.25,73219.74,47.7,0.05737,7e-05,7.24836]
[1780067184530,27.25,73217.03,47.7,0.05719,7e-05,7.22927]
[1780067190383,27.25,73221.53,47.7,0.05746,7e-05,7.25729]
[1780067194790,27.24,73218.56,47.7,0.05722,7e-05,7.2323]
[1780067195419,27.24,73217.13,47.7,0.05712,7e-05,7.22164]
[1780067196740,27.24,73215.31,47.7,0.05699,7e-05,7.20837]
[1780067196772,27.24,73215.31,47.7,0.05699,7e-05,7.20837]
[1780067196825,27.24,73215.31,47.7,0.05699,7e-05,7.20837]
[1780067196947,27.24,73215.31,47.7,0.05699,7e-05,7.20837]
[1780067197074,27.24,73215.31,47.7,0.05699,7e-05,7.20837]
[1780067197433,27.24,73215.51,47.7,0.057,7e-05,7.20938]
[1780067197813,27.24,73215.51,47.7,0.057,7e-05,7.20938]
[1780067198241,27.24,73215.51,47.7,0.057,7e-05,7.20938]
[1780067198393,27.24,73215.51,47.7,0.057,7e-05,7.20938]
[1780067198439,27.24,73218.43,47.7,0.0572,7e-05,7.22949]
[1780067201688,27.24,73228.38,47.7,0.05787,7e-05,7.2978]
[1780067206876,27.24,73241.91,47.7,0.0588,7e-05,7.39097]
[1780067213510,27.24,73241.56,47.7,0.05879,7e-05,7.38944]
[1780067216210,27.25,73243.13,47.7,0.05892,7e-05,7.40299]
[1780067218449,27.25,73253.77,47.7,0.05967,7e-05,7.47725]
[1780067223619,27.25,73244.42,47.7,0.05903,7e-05,7.41358]
[1780067223696,27.25,73244.42,47.7,0.05903,7e-05,7.41358]
[1780067223779,27.25,73244.42,47.7,0.05903,7e-05,7.41358]
[1780067223780,27.25,73244.42,47.7,0.05903,7e-05,7.41358]
[1780067223866,27.25,73244.42,47.7,0.05903,7e-05,7.41358]
[1780067223912,27.25,73244.42,47.7,0.05903,7e-05,7.41358]
[1780067224128,27.25,73244.42,47.7,0.05903,7e-05,7.41358]
[1780067224213,27.25,73244.42,47.7,0.05903,7e-05,7.41358]
[1780067224243,27.25,73257.94,47.7,0.05996,7e-05,7.50654]
[1780067225770,27.25,73266.87,47.7,0.06058,7e-05,7.56814]
[1780067225784,27.25,73266.87,47.7,0.06058,7e-05,7.56814]
[1780067226131,27.25,73266.87,47.7,0.06058,7e-05,7.56814]
[1780067228769,27.25,73274.04,47.7,0.06108,7e-05,7.61755]
[1780067230466,27.25,73285.32,47.7,0.06187,7e-05,7.69569]
[1780067230524,27.25,73296.13,47.7,0.06264,7e-05,7.77108]
[1780067230612,27.25,73296.13,47.7,0.06264,7e-05,7.77108]
[1780067230637,27.25,73296.13,47.7,0.06264,7e-05,7.77108]
[1780067231070,27.25,73296.13,47.7,0.06264,7e-05,7.77108]
[1780067231241,27.25,73296.13,47.7,0.06264,7e-05,7.77108]
[1780067231303,27.25,73310.92,47.7,0.06371,7e-05,7.87621]
[1780067231591,27.25,73310.92,47.7,0.06371,7e-05,7.87621]
[1780067232207,27.25,73310.92,47.7,0.06371,7e-05,7.87621]
[1780067232528,27.25,73319.91,47.7,0.06437,7e-05,7.94066]
[1780067232708,27.25,73319.91,47.7,0.06437,7e-05,7.94066]
[1780067232779,27.25,73319.91,47.7,0.06437,7e-05,7.94066]
[1780067232992,27.25,73319.91,47.7,0.06437,7e-05,7.94066]
[1780067233062,27.25,73338.26,47.7,0.06572,7e-05,8.07197]
[1780067234078,27.25,73338.26,47.7,0.06572,7e-05,8.07197]
[1780067234258,27.25,73338.26,47.7,0.06572,7e-05,8.07197]
[1780067234272,27.25,73338.26,47.7,0.06572,7e-05,8.07197]
[1780067234441,27.25,73341.84,47.7,0.06597,7e-05,8.09583]
[1780067234575,27.25,73341.84,47.7,0.06597,7e-05,8.09583]
[1780067235216,27.25,73336.0,47.7,0.06554,7e-05,8.05384]
[1780067236357,27.25,73336.0,47.7,0.06554,7e-05,8.05384]
[1780067236984,27.25,73335.62,47.7,0.06552,7e-05,8.05184]
[1780067237138,27.25,73335.62,47.7,0.06552,7e-05,8.05184]
[1780067237141,27.25,73335.62,47.7,0.06552,7e-05,8.05184]
[1780067237509,27.25,73357.47,47.7,0.06715,8e-05,8.20969]
[1780067238313,27.25,73357.47,47.7,0.06715,8e-05,8.20969]
[1780067239231,27.25,73367.87,47.7,0.06794,8e-05,8.28536]
[1780067239485,27.25,73367.87,47.7,0.06794,8e-05,8.28536]
[1780067239547,27.25,73380.37,47.7,0.0689,8e-05,8.37666]
[1780067239660,27.25,73380.37,47.7,0.0689,8e-05,8.37666]
[1780067241004,27.25,73379.76,47.7,0.06885,8e-05,8.37204]
[1780067241398,27.25,73379.76,47.7,0.06885,8e-05,8.37204]
[1780067241762,27.25,73375.76,47.7,0.06854,8e-05,8.34263]
[1780067242202,27.25,73375.76,47.7,0.06854,8e-05,8.34263]
[1780067242297,27.25,73375.76,47.7,0.06854,8e-05,8.34263]
[1780067242403,27.25,73375.76,47.7,0.06854,8e-05,8.34263]
[1780067242775,27.25,73375.8,47.7,0.06855,8e-05,8.34282]
[1780067243055,27.25,73375.8,47.7,0.06855,8e-05,8.34282]
[1780067243404,27.25,73375.8,47.7,0.06855,8e-05,8.34282]
[1780067244007,27.25,73374.58,47.7,0.06844,8e-05,8.33303]
[1780067244202,27.25,73374.58,47.7,0.06844,8e-05,8.33303]
[1780067244422,27.25,73374.58,47.7,0.06844,8e-05,8.33303]
[1780067246018,27.25,73360.08,47.7,0.06733,8e-05,8.2269]
[1780067246068,27.25,73360.08,47.7,0.06733,8e-05,8.2269]
[1780067247207,27.25,73368.23,47.7,0.06795,8e-05,8.28623]
[1780067247273,27.25,73368.23,47.7,0.06795,8e-05,8.28623]
[1780067247532,27.25,73380.96,47.7,0.06893,8e-05,8.37937]
[1780067248271,27.25,73380.96,47.7,0.06893,8e-05,8.37937]
[1780067248488,27.25,73380.96,47.7,0.06893,8e-05,8.37937]
[1780067250151,27.25,73378.77,47.7,0.06876,8e-05,8.36315]
[1780067250170,27.25,73378.77,47.7,0.06876,8e-05,8.36315]
[1780067250202,27.25,73395.2,47.7,0.07003,8e-05,8.48409]
[1780067250924,27.25,73395.2,47.7,0.07003,8e-05,8.48409]
[1780067250985,27.25,73395.2,47.7,0.07003,8e-05,8.48409]
[1780067250992,27.25,73395.2,47.7,0.07003,8e-05,8.48409]
[1780067251014,27.25,73395.2,47.7,0.07003,8e-05,8.48409]
[1780067251404,27.25,73395.2,47.7,0.07003,8e-05,8.48409]
[1780067251476,27.25,73395.2,47.7,0.07003,8e-05,8.48409]
[1780067251496,27.25,73417.83,47.7,0.07179,8e-05,8.64855]
[1780067251633,27.25,73417.83,47.7,0.07179,8e-05,8.64855]
[1780067251663,27.25,73417.83,47.7,0.07179,8e-05,8.64855]
[1780067252228,27.25,73417.83,47.7,0.07179,8e-05,8.64855]
[1780067252408,27.25,73417.83,47.7,0.07179,8e-05,8.64855]
[1780067252457,27.25,73410.01,47.7,0.07117,8e-05,8.59027]
[1780067256810,27.25,73406.0,47.7,0.07087,8e-05,8.56184]
[1780067257449,27.25,73388.23,47.7,0.06948,8e-05,8.43087]
[1780067257998,27.25,73372.27,47.7,0.06823,8e-05,8.31165]
[1780067258824,27.25,73372.27,47.7,0.06823,8e-05,8.31165]
[1780067260147,27.25,73373.56,47.7,0.06833,8e-05,8.32105]
[1780067260321,27.25,73373.56,47.7,0.06833,8e-05,8.32105]
[1780067260338,27.25,73373.56,47.7,0.06833,8e-05,8.32105]
[1780067260573,27.25,73373.56,47.7,0.06833,8e-05,8.32105]
[1780067261034,27.25,73401.74,47.7,0.07051,8e-05,8.52831]
[1780067262012,27.25,73401.74,47.7,0.07051,8e-05,8.52831]
[1780067262698,27.24,73396.05,47.7,0.07006,8e-05,8.48583]
[1780067262848,27.24,73396.05,47.7,0.07006,8e-05,8.48583]
[1780067266214,27.24,73402.28,47.7,0.07054,8e-05,8.531]
[1780067266993,27.24,73401.95,47.7,0.07047,8e-05,8.52487]
[1780067267843,27.23,73395.84,47.7,0.06996,8e-05,8.47608]
[1780067268004,27.23,73395.84,47.7,0.06996,8e-05,8.47608]
[1780067268352,27.23,73395.84,47.7,0.06996,8e-05,8.47608]
[1780067269100,27.23,73396.3,47.7,0.06996,8e-05,8.47665]
[1780067269447,27.23,73396.3,47.7,0.06996,8e-05,8.47665]
[1780067273531,27.22,73389.92,47.7,0.0694,8e-05,8.42384]
[1780067276135,27.22,73377.03,47.7,0.0684,8e-05,8.32853]
[1780067278150,27.22,73391.24,47.7,0.0695,8e-05,8.43274]
[1780067281567,27.22,73390.44,47.7,0.06943,8e-05,8.42644]
[1780067283166,27.22,73378.32,47.7,0.06849,8e-05,8.337]
[1780067284705,27.22,73393.81,47.7,0.06969,8e-05,8.45075]
[1780067284852,27.22,73393.81,47.7,0.06969,8e-05,8.45075]
[1780067285032,27.22,73393.81,47.7,0.06969,8e-05,8.45075]
[1780067285219,27.22,73393.81,47.7,0.06969,8e-05,8.45075]
[1780067285319,27.22,73407.22,47.7,0.07073,8e-05,8.54982]
[1780067286070,27.22,73407.22,47.7,0.07073,8e-05,8.54982]
[1780067286968,27.22,73410.6,47.7,0.071,8e-05,8.5751]
[1780067287217,27.22,73414.47,47.7,0.07131,8e-05,8.60404]
[1780067292252,27.2,73403.49,47.7,0.07032,8e-05,8.51047]
[1780067295525,27.2,73424.57,47.7,0.07197,8e-05,8.66643]
[1780067297871,27.2,73431.69,47.7,0.07253,8e-05,8.71863]
[1780067298429,27.2,73431.69,47.7,0.07253,8e-05,8.71863]
[1780067298549,27.2,73431.69,47.7,0.07253,8e-05,8.71863]
[1780067298565,27.2,73432.25,47.7,0.07257,8e-05,8.72219]
[1780067298814,27.2,73432.25,47.7,0.07257,8e-05,8.72219]
[1780067298831,27.2,73432.25,47.7,0.07257,8e-05,8.72219]
[1780067299080,27.2,73432.25,47.7,0.07257,8e-05,8.72219]
[1780067299202,27.2,73432.25,47.7,0.07257,8e-05,8.72219]
[1780067299259,27.2,73432.25,47.7,0.07257,8e-05,8.72219]
[1780067299862,27.2,73435.52,47.7,0.07283,8e-05,8.74668]
[1780067300775,27.2,73445.86,47.7,0.07366,8e-05,8.82452]
[1780067301311,27.2,73445.86,47.7,0.07366,8e-05,8.82452]
[1780067302165,27.2,73446.06,47.7,0.07368,8e-05,8.82577]
[1780067302750,27.2,73448.16,47.7,0.07385,8e-05,8.84139]
[1780067304937,27.19,73450.14,47.7,0.074,8e-05,8.85579]
[1780067305251,27.19,73450.14,47.7,0.074,8e-05,8.85579]
[1780067305324,27.19,73450.14,47.7,0.074,8e-05,8.85579]
[1780067305504,27.19,73450.14,47.7,0.074,8e-05,8.85579]
[1780067305620,27.19,73450.14,47.7,0.074,8e-05,8.85579]
[1780067305606,27.19,73462.76,47.7,0.07503,8e-05,8.95133]
[1780067305734,27.19,73462.76,47.7,0.07503,8e-05,8.95133]
[1780067307611,27.19,73469.44,47.7,0.07558,8e-05,9.00245]
[1780067309652,27.19,73457.25,47.7,0.07458,8e-05,8.90988]
[1780067315249,27.2,73451.51,47.7,0.07413,8e-05,8.8663]
[1780067316596,27.2,73453.65,47.7,0.0743,8e-05,8.88282]
[1780067318782,27.21,73443.33,47.7,0.07351,8e-05,8.80894]
[1780067319452,27.21,73446.83,47.7,0.07379,8e-05,8.83522]
[1780067322141,27.21,73442.89,47.7,0.07347,8e-05,8.80505]
[1780067322475,27.21,73449.82,47.7,0.07403,8e-05,8.85727]
[1780067322864,27.21,73449.82,47.7,0.07403,8e-05,8.85727]
[1780067323482,27.21,73451.89,47.7,0.0742,8e-05,8.87325]
[1780067328516,27.2,73444.27,47.7,0.07357,8e-05,8.81438]
[1780067333559,27.2,73438.23,47.7,0.07307,8e-05,8.76795]
[1780067338594,27.2,73438.44,47.7,0.07308,8e-05,8.76887]
[1780067343365,27.2,73442.27,47.7,0.07338,8e-05,8.79713]
[1780067343405,27.2,73442.27,47.7,0.07338,8e-05,8.79713]
[1780067343632,27.2,73464.71,47.7,0.07521,8e-05,8.96713]
[1780067344610,27.2,73464.71,47.7,0.07521,8e-05,8.96713]
[1780067344651,27.2,73489.64,47.7,0.07729,8e-05,9.15828]
[1780067345025,27.2,73489.64,47.7,0.07729,8e-05,9.15828]
[1780067345277,27.2,73489.64,47.7,0.07729,8e-05,9.15828]
[1780067345430,27.2,73489.64,47.7,0.07729,8e-05,9.15828]
[1780067345435,27.2,73489.64,47.7,0.07729,8e-05,9.15828]
[1780067345504,27.2,73489.64,47.7,0.07729,8e-05,9.15828]
[1780067345644,27.2,73498.36,47.7,0.07803,8e-05,9.22539]
[1780067345723,27.2,73498.36,47.7,0.07803,8e-05,9.22539]
[1780067345921,27.2,73498.36,47.7,0.07803,8e-05,9.22539]
[1780067346623,27.2,73498.36,47.7,0.07803,8e-05,9.22539]
[1780067347142,27.2,73494.21,47.7,0.07767,8e-05,9.19241]
[1780067347267,27.2,73494.21,47.7,0.07767,8e-05,9.19241]
[1780067347307,27.2,73494.21,47.7,0.07767,8e-05,9.19241]
[1780067347455,27.2,73494.21,47.7,0.07767,8e-05,9.19241]
[1780067347458,27.2,73494.21,47.7,0.07767,8e-05,9.19241]
[1780067347461,27.2,73494.21,47.7,0.07767,8e-05,9.19241]
[1780067347512,27.2,73494.21,47.7,0.07767,8e-05,9.19241]
[1780067347672,27.2,73481.41,47.7,0.07658,8e-05,9.09301]
[1780067348420,27.2,73481.41,47.7,0.07658,8e-05,9.09301]
[1780067348453,27.2,73481.41,47.7,0.07658,8e-05,9.09301]
[1780067348654,27.2,73481.41,47.7,0.07658,8e-05,9.09301]
[1780067348680,27.2,73466.8,47.7,0.07536,8e-05,8.98049]
[1780067348929,27.2,73466.8,47.7,0.07536,8e-05,8.98049]
[1780067349316,27.2,73466.8,47.7,0.07536,8e-05,8.98049]
[1780067349575,27.2,73466.8,47.7,0.07536,8e-05,8.98049]
[1780067350077,27.2,73456.62,47.7,0.07451,8e-05,8.90246]
[1780067351038,27.2,73456.62,47.7,0.07451,8e-05,8.90204]
[1780067351865,27.19,73455.33,47.7,0.0744,8e-05,8.89184]
[1780067352283,27.19,73455.33,47.7,0.0744,8e-05,8.89184]
[1780067353034,27.19,73455.14,47.7,0.07438,8e-05,8.88999]
[1780067354583,27.19,73454.78,47.7,0.07435,8e-05,8.88686]
[1780067358138,27.19,73456.28,47.7,0.07446,8e-05,8.89708]
[1780067358166,27.19,73456.28,47.7,0.07446,8e-05,8.89708]
[1780067358723,27.19,73466.01,47.7,0.07525,8e-05,8.97014]
[1780067359464,27.19,73466.01,47.7,0.07525,8e-05,8.97014]
[1780067360379,27.19,73464.75,47.7,0.07514,8e-05,8.96]
[1780067360677,27.19,73464.75,47.7,0.07514,8e-05,8.96]
[1780067360860,27.19,73464.6,47.7,0.07512,8e-05,8.95832]
[1780067361200,27.19,73464.6,47.7,0.07512,8e-05,8.95832]
[1780067361666,27.19,73464.6,47.7,0.07512,8e-05,8.95832]
[1780067361684,27.19,73464.6,47.7,0.07512,8e-05,8.95832]
[1780067361393,27.19,73479.26,47.7,0.07633,8e-05,9.06971]
[1780067362888,27.19,73464.0,47.7,0.07505,8e-05,8.95243]
[1780067365902,27.18,73460.07,47.7,0.07471,8e-05,8.92107]
[1780067365948,27.18,73460.07,47.7,0.07471,8e-05,8.92107]
[1780067366451,27.18,73460.07,47.7,0.07471,8e-05,8.92107]
[1780067366631,27.18,73460.07,47.7,0.07471,8e-05,8.92107]
[1780067368016,27.18,73471.72,47.7,0.07566,8e-05,9.00871]
[1780067368732,27.18,73471.56,47.7,0.07564,8e-05,9.0069]
[1780067368752,27.18,73471.56,47.7,0.07564,8e-05,9.0069]
[1780067369205,27.18,73471.56,47.7,0.07564,8e-05,9.0069]
[1780067370004,27.18,73469.87,47.7,0.0755,8e-05,8.99342]
[1780067370041,27.18,73469.87,47.7,0.0755,8e-05,8.99342]
[1780067370225,27.18,73469.87,47.7,0.0755,8e-05,8.99342]
[1780067370692,27.18,73469.87,47.7,0.0755,8e-05,8.99342]
[1780067370549,27.18,73486.94,47.7,0.07691,8e-05,9.12354]
[1780067371342,27.18,73499.98,47.7,0.07798,8e-05,9.22027]
[1780067372555,27.18,73499.98,47.7,0.07798,8e-05,9.22027]
[1780067372903,27.18,73510.57,47.7,0.07888,9e-05,9.30198]
[1780067372925,27.18,73510.57,47.7,0.07888,9e-05,9.30198]
[1780067374004,27.18,73507.54,47.7,0.07862,9e-05,9.27845]
[1780067374615,27.18,73507.54,47.7,0.07862,9e-05,9.27845]
[1780067374944,27.18,73506.86,47.7,0.07855,9e-05,9.27243]
[1780067376449,27.18,73516.94,47.7,0.07942,9e-05,9.35081]
[1780067378743,27.18,73522.77,47.7,0.0799,9e-05,9.39466]
[1780067382570,27.17,73523.85,47.7,0.07998,9e-05,9.40146]
[1780067382883,27.17,73523.28,47.7,0.07992,9e-05,9.39642]
[1780067384762,27.17,73510.59,47.7,0.07882,9e-05,9.29647]
[1780067384780,27.17,73510.59,47.7,0.07882,9e-05,9.29647]
[1780067386470,27.17,73518.49,47.7,0.0795,9e-05,9.35788]
[1780067387073,27.17,73527.66,47.7,0.08029,9e-05,9.42932]
[1780067387625,27.17,73527.66,47.7,0.08029,9e-05,9.42932]
[1780067388076,27.17,73532.75,47.7,0.08072,9e-05,9.46857]
[1780067388653,27.17,73547.44,47.7,0.082,9e-05,9.58377]
[1780067393248,27.17,73548.06,47.7,0.08204,9e-05,9.58675]
[1780067393659,27.17,73548.06,47.7,0.08204,9e-05,9.58675]
[1780067394216,27.17,73544.4,47.7,0.08171,9e-05,9.55736]
[1780067394259,27.17,73544.4,47.7,0.08171,9e-05,9.55736]
[1780067394740,27.17,73544.4,47.7,0.08171,9e-05,9.55736]
[1780067394697,27.17,73563.74,47.7,0.08342,9e-05,9.70987]
[1780067395027,27.17,73563.74,47.7,0.08342,9e-05,9.70987]
[1780067395344,27.17,73563.74,47.7,0.08342,9e-05,9.70987]
[1780067397405,27.16,73568.03,47.7,0.08378,9e-05,9.74247]
[1780067398237,27.16,73560.13,47.7,0.08307,9e-05,9.67898]
[1780067398524,27.16,73545.77,47.7,0.08179,9e-05,9.56478]
[1780067402928,27.16,73547.56,47.7,0.08192,9e-05,9.57677]
[1780067403733,27.16,73547.56,47.7,0.08192,9e-05,9.57677]
[1780067403478,27.16,73531.95,47.7,0.08055,9e-05,9.45315]
[1780067404996,27.16,73540.21,47.7,0.08127,9e-05,9.51802]
[1780067405730,27.16,73566.37,47.7,0.08358,9e-05,9.72455]
[1780067405944,27.16,73566.37,47.7,0.08358,9e-05,9.72455]
[1780067406006,27.16,73566.37,47.7,0.08358,9e-05,9.72455]
[1780067406749,27.16,73566.37,47.7,0.08358,9e-05,9.72455]
[1780067406810,27.15,73593.59,47.7,0.08603,9e-05,9.94087]
[1780067407045,27.15,73593.59,47.7,0.08603,9e-05,9.94087]
[1780067409248,27.15,73581.69,47.7,0.08492,9e-05,9.84341]
[1780067409707,27.15,73581.69,47.7,0.08492,9e-05,9.84341]
[1780067411376,27.14,73586.91,47.7,0.08527,9e-05,9.87466]
[1780067411732,27.14,73586.91,47.7,0.08527,9e-05,9.87466]
[1780067411973,27.13,73593.78,47.7,0.08589,9e-05,9.92882]
[1780067412845,27.13,73596.33,47.7,0.08611,9e-05,9.94828]
[1780067413566,27.12,73583.14,47.7,0.08479,9e-05,9.83204]
[1780067415516,27.11,73572.99,47.7,0.08377,9e-05,9.74228]
[1780067415824,27.11,73553.3,47.7,0.08202,9e-05,9.58596]
[1780067415940,27.11,73553.3,47.7,0.08202,9e-05,9.58596]
[1780067420101,27.1,73560.42,47.7,0.08262,9e-05,9.63955]
[1780067420686,27.1,73560.42,47.7,0.08262,9e-05,9.63955]
[1780067422005,27.1,73577.19,47.7,0.0841,9e-05,9.77175]
[1780067425315,27.1,73590.57,47.7,0.08529,9e-05,9.87646]
[1780067426661,27.1,73590.57,47.7,0.08529,9e-05,9.87646]
[1780067430350,27.08,73576.67,47.7,0.08387,9e-05,9.75161]
[1780067435453,27.07,73571.5,47.7,0.08335,9e-05,9.70373]
[1780067439744,27.07,73571.93,47.7,0.08336,9e-05,9.70438]
[1780067441474,27.07,73559.9,47.7,0.08227,9e-05,9.60746]
[1780067441637,27.07,73559.9,47.7,0.08227,9e-05,9.60746]
[1780067444916,27.06,73539.8,47.7,0.08048,9e-05,9.44687]
[1780067445791,27.06,73539.8,47.7,0.08048,9e-05,9.44687]
[1780067448471,27.06,73540.64,47.7,0.08054,9e-05,9.45273]
[1780067451407,27.06,73554.12,47.7,0.08171,9e-05,9.55782]
[1780067452647,27.06,73556.15,47.7,0.08188,9e-05,9.57307]
[1780067453151,27.06,73567.23,47.7,0.08287,9e-05,9.66097]
[1780067454311,27.06,73570.62,47.7,0.08316,9e-05,9.68694]
[1780067454622,27.06,73570.62,47.7,0.08316,9e-05,9.68694]
[1780067455338,27.06,73577.4,47.7,0.08377,9e-05,9.741]
[1780067455644,27.06,73577.4,47.7,0.08377,9e-05,9.741]
[1780067461647,27.05,73582.85,47.7,0.08421,9e-05,9.7804]
[1780067463634,27.05,73595.0,47.7,0.08528,9e-05,9.87557]
[1780067468915,27.03,73600.8,47.7,0.08568,9e-05,9.91051]
[1780067470587,27.03,73602.82,47.7,0.08584,9e-05,9.925]
[1780067470685,27.03,73602.82,47.7,0.08584,9e-05,9.925]
[1780067470788,27.03,73606.74,47.7,0.08619,9e-05,9.9557]
[1780067476552,27.01,73618.24,47.7,0.08711,9e-05,10.03619]
[1780067481834,26.98,73613.83,47.7,0.08645,9e-05,9.9792]
[1780067487804,26.93,73612.56,47.7,0.08596,9e-05,9.93617]
[1780067492916,26.93,73611.0,47.7,0.08577,9e-05,9.91859]
[1780067496866,26.91,73623.97,47.7,0.08681,9e-05,10.00992]
[1780067501901,26.9,73616.81,47.7,0.08603,9e-05,9.94147]
[1780067506939,26.89,73622.4,47.7,0.08652,9e-05,9.98491]
[1780067508790,26.89,73622.95,47.7,0.08657,9e-05,9.98895]
[1780067508804,26.89,73622.95,47.7,0.08657,9e-05,9.98895]
[1780067508955,26.89,73633.31,47.7,0.08753,9e-05,10.07287]
[1780067510723,26.89,73636.51,47.7,0.08782,9e-05,10.0986]
[1780067515016,26.89,73621.39,47.7,0.08639,9e-05,9.97371]
[1780067519641,26.89,73623.01,47.7,0.08653,9e-05,9.98588]
[1780067520115,26.89,73623.01,47.7,0.08653,9e-05,9.98564]
[1780067520132,26.89,73623.01,47.7,0.08653,9e-05,9.98564]
[1780067520682,26.89,73602.1,47.7,0.08461,9e-05,9.8164]
[1780067521802,26.89,73602.1,47.7,0.08461,9e-05,9.8164]
[1780067522147,26.89,73596.23,47.7,0.08407,9e-05,9.76914]
[1780067522361,26.89,73596.23,47.7,0.08407,9e-05,9.76914]
[1780067522798,26.89,73596.23,47.7,0.08407,9e-05,9.76914]
[1780067524861,26.89,73609.57,47.7,0.08529,9e-05,9.87673]
[1780067528163,26.89,73594.54,47.7,0.08392,9e-05,9.75563]
[1780067530307,26.89,73613.19,47.7,0.08562,9e-05,9.906]
[1780067537041,26.89,73602.42,47.7,0.08463,9e-05,9.81869]
[1780067542224,26.89,73597.48,47.7,0.08419,9e-05,9.77914]
[1780067549094,26.89,73596.07,47.7,0.08406,9e-05,9.7682]
[1780067554258,26.89,73607.31,47.7,0.08506,9e-05,9.85546]
[1780067559334,26.89,73611.22,47.7,0.08542,9e-05,9.8868]
[1780067561841,26.89,73613.84,47.7,0.08566,9e-05,9.90782]
[1780067567399,26.89,73622.52,47.7,0.08644,9e-05,9.97687]
[1780067569320,26.89,73617.34,47.7,0.08596,9e-05,9.93462]
[1780067570087,26.89,73617.34,47.7,0.08596,9e-05,9.93462]
[1780067571476,26.89,73615.7,47.7,0.08581,9e-05,9.92107]
[1780067572156,26.89,73618.79,47.7,0.08609,9e-05,9.94582]
[1780067574221,26.89,73623.81,47.7,0.08655,9e-05,9.98637]
[1780067577704,26.88,73631.77,47.7,0.08728,9e-05,10.05035]
[1780067578029,26.88,73631.77,47.7,0.08728,9e-05,10.05035]
[1780067578109,26.88,73632.61,47.7,0.08735,9e-05,10.05684]
[1780067578996,26.88,73648.79,47.7,0.08887,9e-05,10.18894]
[1780067584361,26.87,73642.65,47.7,0.08817,9e-05,10.12772]
[1780067584478,26.87,73642.65,47.7,0.08817,9e-05,10.12772]
[1780067584958,26.87,73642.65,47.7,0.08817,9e-05,10.12772]
[1780067589988,26.87,73639.72,47.7,0.08789,9e-05,10.10334]
[1780067595605,26.87,73642.18,47.7,0.08811,9e-05,10.12282]
[1780067599485,26.87,73641.58,47.7,0.08805,9e-05,10.11768]
[1780067600728,26.87,73641.99,47.7,0.08809,9e-05,10.12096]
[1780067601068,26.87,73641.99,47.7,0.08809,9e-05,10.12096]
[1780067601500,26.87,73643.47,47.7,0.08823,9e-05,10.133]
[1780067601852,26.87,73643.47,47.7,0.08823,9e-05,10.133]
[1780067606587,26.87,73645.58,47.7,0.08842,9e-05,10.14976]
[1780067607138,26.87,73643.16,47.7,0.08819,9e-05,10.12983]
[1780067610192,26.86,73644.44,47.7,0.08831,9e-05,10.14009]
[1780067610848,26.86,73644.44,47.7,0.08831,9e-05,10.14009]
[1780067613492,26.86,73641.43,47.7,0.08799,9e-05,10.11153]
[1780067613862,26.86,73641.43,47.7,0.08799,9e-05,10.11153]
[1780067616757,26.86,73626.65,47.7,0.08661,9e-05,9.99078]
[1780067617050,26.86,73626.65,47.7,0.08661,9e-05,9.99078]
[1780067617596,26.86,73624.69,47.7,0.08643,9e-05,9.97456]
[1780067619721,26.86,73618.34,47.7,0.08584,9e-05,9.92323]
[1780067620150,26.86,73618.34,47.7,0.08584,9e-05,9.92323]
[1780067622019,26.86,73635.08,47.7,0.0874,9e-05,10.0598]
[1780067627054,26.86,73624.74,47.7,0.08643,9e-05,9.97487]
[1780067630931,26.86,73632.99,48.3,0.08719,9e-05,10.04109]
[1780067636916,26.86,73623.17,48.3,0.08626,9e-05,9.95964]
[1780067639942,26.86,73605.74,48.3,0.08465,9e-05,9.8182]
[1780067640347,26.86,73605.74,48.3,0.08465,9e-05,9.8182]
[1780067645440,26.86,73604.88,48.3,0.08458,9e-05,9.81166]
[1780067646991,26.86,73588.91,48.3,0.08313,9e-05,9.68342]
[1780067647998,26.86,73577.29,48.3,0.08209,9e-05,9.59074]
[1780067648246,26.86,73577.29,48.3,0.08209,9e-05,9.59074]
[1780067649121,26.86,73565.36,48.3,0.08104,9e-05,9.49618]
[1780067654578,26.87,73565.78,48.3,0.08111,9e-05,9.50272]
[1780067658974,26.87,73564.5,48.5,0.08103,9e-05,9.49473]
[1780067660206,26.87,73567.79,48.5,0.08133,9e-05,9.52198]
[1780067663801,26.87,73571.88,48.5,0.08171,9e-05,9.55599]
[1780067664189,26.87,73571.88,48.5,0.08171,9e-05,9.55599]
[1780067664124,26.87,73590.11,48.5,0.08335,9e-05,9.70216]
[1780067665184,26.87,73603.68,48.5,0.08458,9e-05,9.81154]
[1780067666124,26.87,73603.68,48.5,0.08458,9e-05,9.81154]
[1780067668146,26.87,73591.42,48.5,0.08347,9e-05,9.71316]
[1780067673183,26.88,73588.85,48.5,0.08322,9e-05,9.68994]
[1780067675390,26.88,73584.19,48.5,0.08281,9e-05,9.65308]
[1780067676390,26.88,73577.91,48.5,0.08225,9e-05,9.60318]
[1780067678293,26.88,73595.43,48.5,0.08383,9e-05,9.74411]
[1780067685747,26.88,73583.43,48.5,0.08277,9e-05,9.64925]
[1780067689069,26.88,73578.56,48.5,0.08234,9e-05,9.61124]
[1780067691312,26.88,73593.72,48.5,0.08372,9e-05,9.73388]
[1780067696347,26.88,73595.28,48.5,0.08387,9e-05,9.7471]
[1780067701501,26.88,73591.15,48.5,0.0835,9e-05,9.71452]
[1780067707136,26.89,73587.13,48.5,0.08315,9e-05,9.68358]
[1780067708323,26.89,73600.11,48.5,0.08433,9e-05,9.78831]
[1780067709996,26.89,73606.22,48.5,0.08489,9e-05,9.83757]
[1780067710674,26.89,73616.42,48.5,0.08582,9e-05,9.91994]
[1780067710711,26.89,73616.42,48.5,0.08582,9e-05,9.91994]
[1780067713250,26.89,73625.13,48.5,0.08663,9e-05,9.99043]
[1780067713856,26.89,73625.21,48.5,0.08663,9e-05,9.9906]
[1780067714089,26.89,73635.55,48.5,0.08759,9e-05,10.07507]
[1780067714444,26.89,73635.55,48.5,0.08759,9e-05,10.07507]
[1780067715329,26.89,73641.86,48.5,0.08819,9e-05,10.12675]
[1780067716017,26.89,73641.86,48.5,0.08819,9e-05,10.12675]
[1780067716094,26.89,73631.48,48.5,0.08721,9e-05,10.04156]
[1780067716684,26.89,73616.17,48.5,0.08579,9e-05,9.91685]
[1780067717791,26.89,73616.17,48.5,0.08579,9e-05,9.91685]
[1780067718848,26.89,73614.14,48.5,0.0856,9e-05,9.90028]
[1780067720812,26.88,73623.96,48.5,0.0865,9e-05,9.97964]
[1780067720912,26.88,73623.96,48.5,0.0865,9e-05,9.97964]
[1780067723066,26.88,73633.59,48.5,0.08739,9e-05,10.05759]
[1780067723995,26.88,73632.34,48.5,0.08727,9e-05,10.04706]
[1780067724149,26.88,73632.34,48.5,0.08727,9e-05,10.04706]
[1780067725711,26.88,73622.14,48.5,0.08632,9e-05,9.96374]
[1780067725786,26.88,73622.14,48.5,0.08632,9e-05,9.96374]
[1780067728350,26.88,73629.18,48.5,0.08697,9e-05,10.02032]
[1780067728515,26.88,73629.18,48.5,0.08697,9e-05,10.02032]
[1780067728533,26.88,73629.18,48.5,0.08697,9e-05,10.02032]
[1780067728630,26.88,73629.18,48.5,0.08697,9e-05,10.02032]
[1780067728644,26.88,73629.18,48.5,0.08697,9e-05,10.02032]
[1780067728831,26.88,73634.91,48.5,0.0875,9e-05,10.06694]
[1780067729379,26.88,73634.91,48.5,0.0875,9e-05,10.06694]
[1780067732252,26.88,73634.92,48.5,0.0875,9e-05,10.06714]
[1780067732277,26.88,73633.51,48.5,0.08734,9e-05,10.05216]
[1780067733301,26.88,73626.49,48.5,0.08669,9e-05,9.99465]
[1780067733960,26.88,73626.49,48.5,0.08669,9e-05,9.99465]
[1780067738957,26.88,73615.66,48.5,0.08568,9e-05,9.90602]
[1780067739590,26.88,73613.84,48.5,0.08551,9e-05,9.89104]
[1780067741779,26.88,73614.22,48.5,0.08554,9e-05,9.89396]
[1780067742215,26.88,73614.22,48.5,0.08554,9e-05,9.89396]
[1780067742271,26.88,73614.22,48.5,0.08554,9e-05,9.89396]
[1780067742320,26.88,73631.04,48.5,0.0871,9e-05,10.03044]
[1780067742648,26.88,73631.04,48.5,0.0871,9e-05,10.03044]
[1780067743189,26.88,73643.71,48.5,0.08828,9e-05,10.13407]
[1780067743392,26.88,73643.71,48.5,0.08828,9e-05,10.13407]
[1780067743681,26.88,73643.71,48.5,0.08828,9e-05,10.13407]
[1780067744389,26.88,73645.04,48.5,0.08841,9e-05,10.14496]
[1780067744625,26.88,73645.04,48.5,0.08841,9e-05,10.14496]
[1780067748244,26.88,73636.71,48.5,0.08763,9e-05,10.07699]
[1780067749834,26.88,73638.71,48.5,0.08782,9e-05,10.09351]
[1780067752202,26.88,73639.95,48.5,0.08794,9e-05,10.10379]
[1780067753376,26.88,73639.13,48.5,0.08786,9e-05,10.09723]
[1780067753673,26.88,73639.13,48.5,0.08786,9e-05,10.09723]
[1780067753999,26.88,73639.13,48.5,0.08786,9e-05,10.09723]
[1780067754004,26.88,73639.13,48.5,0.08786,9e-05,10.09723]
[1780067754175,26.88,73633.0,48.5,0.08729,9e-05,10.04729]
[1780067756020,26.88,73627.34,48.5,0.08676,9e-05,10.00087]
[1780067757362,26.88,73628.15,48.5,0.08683,9e-05,10.00722]
[1780067759644,26.88,73621.59,48.5,0.08621,9e-05,9.95326]
[1780067761309,26.88,73620.78,48.5,0.08614,9e-05,9.94652]
[1780067766639,26.88,73610.19,48.5,0.08516,9e-05,9.86022]
[1780067771939,26.88,73611.23,48.5,0.08525,9e-05,9.8682]
[1780067777096,26.88,73612.72,48.5,0.08538,9e-05,9.87988]
[1780067783016,26.88,73611.53,48.5,0.08526,9e-05,9.86918]
[1780067786342,26.88,73589.82,48.5,0.08328,9e-05,9.69419]
[1780067787073,26.88,73589.82,48.5,0.08328,9e-05,9.69419]
[1780067788533,26.88,73571.69,48.5,0.08167,9e-05,9.54975]
[1780067789229,26.88,73555.34,48.5,0.08023,9e-05,9.4204]
[1780067789739,26.88,73555.34,48.5,0.08023,9e-05,9.4204]
[1780067790200,26.88,73542.15,48.5,0.07908,9e-05,9.31695]
[1780067790780,26.88,73542.15,48.5,0.07908,9e-05,9.31695]
[1780067790783,26.88,73542.15,48.5,0.07908,9e-05,9.31695]
[1780067791419,26.88,73542.15,48.5,0.07908,9e-05,9.31695]
[1780067791411,26.88,73537.24,48.5,0.07864,9e-05,9.27549]
[1780067792375,26.88,73537.24,48.5,0.07864,9e-05,9.27549]
[1780067793022,26.88,73534.92,48.5,0.07844,9e-05,9.257]
[1780067793501,26.88,73531.54,48.5,0.07814,9e-05,9.23025]
[1780067793551,26.88,73531.54,48.5,0.07814,9e-05,9.23025]
[1780067795455,26.88,73520.12,48.5,0.07716,9e-05,9.14084]
[1780067796321,26.88,73520.12,48.5,0.07716,9e-05,9.14084]
[1780067796861,26.88,73515.81,48.5,0.07679,8e-05,9.10708]
[1780067796920,26.88,73515.81,48.5,0.07679,8e-05,9.10708]
[1780067797380,26.88,73515.81,48.5,0.07679,8e-05,9.10708]
[1780067800396,26.88,73498.95,48.5,0.07537,8e-05,8.97655]
[1780067803281,26.88,73499.18,48.5,0.0754,8e-05,8.97867]
[1780067804367,26.88,73490.84,48.5,0.0747,8e-05,8.91457]
[1780067804211,26.88,73477.68,48.5,0.07362,8e-05,8.81393]
[1780067806209,26.88,73498.47,48.5,0.07535,8e-05,8.97435]
[1780067807180,26.88,73498.47,48.5,0.07535,8e-05,8.97435]
[1780067810237,26.88,73486.57,48.5,0.07437,8e-05,8.88353]
[1780067815273,26.88,73489.76,48.5,0.07465,8e-05,8.90918]
[1780067820316,26.89,73486.7,48.5,0.07441,8e-05,8.8873]
[1780067825354,26.89,73482.48,48.5,0.07408,8e-05,8.85643]
[1780067827369,26.89,73503.25,48.5,0.07581,8e-05,9.01692]
[1780067832404,26.89,73515.96,48.5,0.07689,8e-05,9.11543]
[1780067837439,26.89,73509.35,48.5,0.07632,8e-05,9.06387]
[1780067842474,26.89,73505.58,48.5,0.07601,8e-05,9.0348]
[1780067847739,26.89,73494.42,48.5,0.07508,8e-05,8.94906]
[1780067853558,26.89,73489.51,48.5,0.07466,8e-05,8.90917]
[1780067856175,26.89,73489.65,48.5,0.07467,8e-05,8.91049]
[1780067856255,26.89,73486.11,48.5,0.07438,8e-05,8.88383]
[1780067862420,26.89,73480.87,48.5,0.07394,8e-05,8.84277]
[1780067867812,26.89,73483.4,48.5,0.07414,8e-05,8.86098]
[1780067873216,26.89,73484.29,48.5,0.0742,8e-05,8.86658]
[1780067878740,26.88,73483.1,48.5,0.07408,8e-05,8.85575]
[1780067881145,26.88,73480.99,48.5,0.0739,8e-05,8.83937]
[1780067881295,26.88,73480.99,48.5,0.0739,8e-05,8.83937]
[1780067881371,26.88,73480.99,48.5,0.0739,8e-05,8.83937]
[1780067881513,26.88,73480.51,48.5,0.07386,8e-05,8.83531]
[1780067881914,26.88,73480.51,48.5,0.07386,8e-05,8.83531]
[1780067881924,26.88,73480.51,48.5,0.07386,8e-05,8.83531]
[1780067882138,26.88,73480.51,48.5,0.07386,8e-05,8.83531]
[1780067882353,26.88,73480.51,48.5,0.07386,8e-05,8.83531]
[1780067882424,26.88,73446.76,48.5,0.07112,8e-05,8.57909]
[1780067883289,26.88,73446.76,48.5,0.07112,8e-05,8.57909]
[1780067883778,26.88,73436.88,48.5,0.07033,8e-05,8.50505]
[1780067883838,26.88,73436.88,48.5,0.07033,8e-05,8.50505]
[1780067883962,26.88,73436.88,48.5,0.07033,8e-05,8.50505]
[1780067883999,26.88,73436.88,48.5,0.07033,8e-05,8.50505]
[1780067884198,26.88,73436.88,48.5,0.07033,8e-05,8.50505]
[1780067884347,26.88,73436.88,48.5,0.07033,8e-05,8.50505]
[1780067886306,26.88,73430.62,48.5,0.06984,8e-05,8.45846]
[1780067886385,26.88,73430.62,48.5,0.06984,8e-05,8.45846]
[1780067886482,26.89,73427.65,48.5,0.06961,8e-05,8.43692]
[1780067886877,26.89,73427.65,48.5,0.06961,8e-05,8.43692]
[1780067891779,26.88,73426.23,48.5,0.06949,8e-05,8.42564]
[1780067891810,26.88,73426.23,48.5,0.06949,8e-05,8.42564]
[1780067893156,26.88,73430.26,48.5,0.06981,8e-05,8.45556]
[1780067899511,26.88,73438.06,48.5,0.07041,8e-05,8.51229]
[1780067900118,26.88,73436.73,48.5,0.0703,8e-05,8.502]
[1780067902136,26.88,73429.62,48.5,0.06973,8e-05,8.44818]
[1780067910873,26.88,73442.66,48.5,0.07074,8e-05,8.54362]
[1780067911068,26.88,73442.66,48.5,0.07074,8e-05,8.54362]
[1780067911510,26.88,73449.73,48.5,0.07127,8e-05,8.59263]
[1780067913190,26.88,73464.21,48.5,0.07245,8e-05,8.70249]
[1780067919036,26.88,73465.08,48.5,0.07252,8e-05,8.70913]
[1780067924550,26.88,73461.4,48.5,0.07222,8e-05,8.68119]
[1780067929569,26.88,73452.86,48.5,0.07153,8e-05,8.61682]
[1780067935147,26.88,73459.87,48.5,0.0721,8e-05,8.67039]
[1780067940191,26.88,73452.86,48.5,0.07154,8e-05,8.61758]
[1780067945230,26.88,73458.9,48.5,0.07206,8e-05,8.66646]
[1780067948234,26.89,73457.11,48.5,0.07194,8e-05,8.65461]
[1780067953286,26.89,73456.72,48.5,0.07193,8e-05,8.65394]
[1780067958320,26.89,73455.24,48.5,0.07181,8e-05,8.64313]
[1780067962354,26.89,73467.38,48.5,0.07282,8e-05,8.73724]
[1780067962704,26.89,73467.38,48.5,0.07282,8e-05,8.73724]
[1780067968830,26.89,73470.45,48.5,0.07307,8e-05,8.76038]
[1780067972552,26.89,73473.7,48.5,0.07331,8e-05,8.78145]
[1780067972611,26.89,73480.75,48.5,0.07388,8e-05,8.83444]
[1780067973091,26.89,73480.75,48.5,0.07388,8e-05,8.83444]
[1780067975585,26.89,73464.19,48.5,0.07253,8e-05,8.70919]
[1780067975895,26.89,73464.19,48.5,0.07253,8e-05,8.70919]
[1780067976454,26.89,73465.76,48.5,0.07266,8e-05,8.72115]
[1780067977181,26.89,73465.76,48.5,0.07266,8e-05,8.72115]
[1780067977217,26.89,73465.76,48.5,0.07266,8e-05,8.72115]
[1780067977284,26.89,73465.76,48.5,0.07266,8e-05,8.72115]
[1780067977556,26.89,73469.57,48.5,0.07297,8e-05,8.75015]
[1780067978494,26.89,73469.57,48.5,0.07297,8e-05,8.75015]
[1780067978729,26.89,73480.26,48.5,0.07385,8e-05,8.83227]
[1780067979489,26.89,73484.22,48.5,0.07418,8e-05,8.86244]
[1780067984510,26.89,73489.47,48.5,0.0746,8e-05,8.9015]
[1780067986270,26.89,73495.15,48.5,0.07507,8e-05,8.94491]
[1780067986524,26.89,73498.95,48.5,0.07538,8e-05,8.97386]
[1780067988347,26.89,73501.78,48.5,0.07562,8e-05,8.99586]
[1780067988538,26.89,73500.17,48.5,0.07549,8e-05,8.98355]
[1780067991564,26.89,73486.55,48.5,0.07434,8e-05,8.87763]
[1780067992591,26.89,73486.55,48.5,0.07434,8e-05,8.87763]
[1780067992614,26.89,73500.87,48.5,0.07553,8e-05,8.98786]
[1780067993452,26.89,73500.87,48.5,0.07553,8e-05,8.98786]
[1780067993582,26.89,73523.68,48.5,0.07746,9e-05,9.16478]
[1780067994391,26.89,73523.68,48.5,0.07746,9e-05,9.16478]
[1780067995802,26.89,73532.41,48.5,0.07821,9e-05,9.23264]
[1780067995835,26.89,73532.41,48.5,0.07821,9e-05,9.23264]
[1780067996387,26.89,73532.41,48.5,0.07821,9e-05,9.23264]
[1780067997871,26.89,73532.67,48.5,0.07822,9e-05,9.23419]
[1780067997891,26.89,73532.67,48.5,0.07822,9e-05,9.23419]
[1780067998515,26.89,73532.67,48.5,0.07822,9e-05,9.23419]
[1780067998627,26.89,73533.15,48.5,0.07826,9e-05,9.23771]
[1780068003850,26.87,73527.08,48.5,0.07758,9e-05,9.17587]
[1780068004764,26.87,73527.08,48.5,0.07758,9e-05,9.17587]
[1780068006959,26.86,73512.32,48.5,0.07626,8e-05,9.05458]
[1780068014745,26.83,73502.95,48.5,0.07528,8e-05,8.96471]
[1780068016432,26.83,73503.72,48.5,0.07534,8e-05,8.9703]
[1780068021393,26.83,73500.21,48.5,0.07502,8e-05,8.9415]
[1780068021442,26.83,73500.31,48.5,0.07503,8e-05,8.94159]
[1780068022034,26.83,73500.31,48.5,0.07503,8e-05,8.94159]
[1780068022101,26.83,73500.31,48.5,0.07503,8e-05,8.94159]
[1780068022509,26.83,73477.38,48.5,0.07313,8e-05,8.76599]
[1780068024525,26.83,73465.94,48.5,0.07221,8e-05,8.67943]
[1780068026532,26.83,73463.46,48.5,0.07201,8e-05,8.66118]
[1780068026632,26.83,73463.4,48.5,0.07202,8e-05,8.66197]
[1780068028356,26.83,73451.4,48.5,0.07105,8e-05,8.57129]
[1780068028990,26.83,73451.4,48.5,0.07105,8e-05,8.57129]
[1780068031838,26.83,73440.51,48.5,0.07017,8e-05,8.48686]
[1780068037536,26.84,73438.38,48.5,0.07002,8e-05,8.47233]
[1780068040168,26.84,73457.8,48.5,0.07158,8e-05,8.61996]
[1780068043827,26.84,73462.06,48.5,0.07193,8e-05,8.6526]
[1780068049020,26.84,73452.45,48.5,0.07116,8e-05,8.58056]
[1780068053260,26.84,73447.19,48.5,0.07075,8e-05,8.54152]
[1780068059090,26.84,73434.37,48.5,0.06976,8e-05,8.44783]
[1780068064145,26.85,73424.51,48.5,0.06901,8e-05,8.37672]
[1780068069299,26.85,73435.01,48.5,0.06986,8e-05,8.45741]
[1780068075248,26.86,73433.7,48.5,0.06979,8e-05,8.4504]
[1780068080362,26.86,73443.9,48.5,0.07063,8e-05,8.52961]
[1780068086301,26.86,73447.17,48.5,0.07091,8e-05,8.55621]
[1780068091336,26.86,73453.73,48.5,0.07142,8e-05,8.60355]
[1780068095579,26.86,73455.49,48.5,0.07157,8e-05,8.61752]
[1780068096561,26.87,73466.02,48.5,0.07243,8e-05,8.69773]
[1780068097814,26.87,73488.08,48.5,0.07424,8e-05,8.8662]
[1780068098576,26.87,73488.08,48.5,0.07424,8e-05,8.8662]
[1780068103853,26.86,73479.42,48.5,0.07352,8e-05,8.79917]
[1780068109602,26.86,73486.76,48.5,0.07412,8e-05,8.85499]
[1780068111310,26.86,73471.21,48.5,0.07283,8e-05,8.7357]
[1780068116514,26.86,73463.62,48.5,0.07222,8e-05,8.67849]
[1780068121551,26.86,73469.99,48.5,0.07274,8e-05,8.72724]
[1780068126584,26.86,73470.59,48.5,0.07279,8e-05,8.73196]
[1780068131619,26.86,73469.1,48.5,0.07268,8e-05,8.72082]
[1780068132173,26.86,73469.1,48.5,0.07268,8e-05,8.72082]
[1780068132369,26.86,73469.1,48.5,0.07268,8e-05,8.72082]
[1780068132626,26.86,73452.23,48.5,0.07131,8e-05,8.59301]
[1780068135095,26.87,73442.93,48.5,0.07057,8e-05,8.52356]
[1780068140116,26.87,73431.13,48.5,0.06966,8e-05,8.43696]
[1780068145352,26.87,73438.79,48.5,0.07029,8e-05,8.49659]
[1780068150752,26.88,73438.39,48.5,0.07028,8e-05,8.49602]
[1780068152766,26.88,73451.56,48.5,0.07132,8e-05,8.59228]
[1780068157803,26.88,73461.82,48.5,0.07215,8e-05,8.67082]
[1780068161848,26.88,73474.66,48.5,0.0732,8e-05,8.76895]
[1780068162214,26.88,73474.66,48.5,0.0732,8e-05,8.76895]
[1780068164142,26.88,73486.16,48.5,0.07415,8e-05,8.85671]
[1780068167876,26.88,73473.48,48.5,0.0731,8e-05,8.75916]
[1780068173211,26.88,73479.47,48.5,0.07359,8e-05,8.80462]
[1780068179390,26.88,73474.02,48.5,0.07314,8e-05,8.76257]
[1780068184995,26.88,73463.12,48.5,0.07225,8e-05,8.6798]
[1780068190033,26.88,73459.42,48.5,0.07195,8e-05,8.65218]
[1780068195069,26.88,73454.22,48.5,0.07154,8e-05,8.61379]
[1780068200117,26.88,73453.63,48.5,0.07151,8e-05,8.61005]
[1780068202946,26.88,73439.26,48.5,0.07036,8e-05,8.50263]
[1780068208160,26.88,73443.31,48.5,0.07071,8e-05,8.53506]
[1780068213195,26.88,73450.02,48.5,0.07123,8e-05,8.58324]
[1780068218230,26.89,73451.51,48.5,0.07136,8e-05,8.59546]
[1780068221371,26.89,73436.21,48.5,0.07015,8e-05,8.48101]
[1780068227297,26.89,73442.76,48.5,0.07069,8e-05,8.53224]
[1780068231724,26.89,73461.52,48.5,0.07221,8e-05,8.67472]
[1780068234346,26.89,73474.42,48.5,0.07326,8e-05,8.77276]
[1780068239383,26.89,73479.11,48.5,0.07364,8e-05,8.80798]
[1780068244419,26.89,73478.06,48.5,0.07354,8e-05,8.79922]
[1780068249575,26.89,73477.49,48.5,0.07349,8e-05,8.79425]
[1780068255496,26.89,73468.26,48.5,0.07273,8e-05,8.7232]
[1780068260532,26.89,73471.32,48.5,0.07297,8e-05,8.74624]
[1780068265568,26.89,73476.11,48.5,0.07336,8e-05,8.78239]
[1780068270602,26.89,73474.43,48.5,0.07322,8e-05,8.76894]
[1780068275637,26.88,73474.54,48.5,0.07319,8e-05,8.76554]
[1780068280672,26.88,73474.89,48.5,0.07322,8e-05,8.76771]
[1780068282292,26.88,73474.72,48.5,0.0732,8e-05,8.7663]
[1780068286579,26.88,73489.27,48.5,0.07439,8e-05,8.87688]
[1780068291875,26.88,73493.46,48.5,0.07472,8e-05,8.90744]
[1780068295125,26.88,73490.27,48.5,0.07444,8e-05,8.88171]
[1780068300813,26.88,73487.58,48.5,0.07421,8e-05,8.85968]
[1780068303836,26.88,73474.95,48.5,0.07316,8e-05,8.7625]
[1780068305850,26.88,73460.32,48.5,0.07197,8e-05,8.65127]
[1780068308131,26.88,73458.78,48.5,0.07185,8e-05,8.63981]
[1780068308142,26.88,73458.78,48.5,0.07185,8e-05,8.63981]
[1780068308950,26.88,73458.78,48.5,0.07185,8e-05,8.63981]
[1780068308983,26.88,73453.74,48.5,0.07143,8e-05,8.60119]
[1780068312899,26.87,73437.38,48.5,0.07011,8e-05,8.47655]
[1780068313277,26.87,73437.38,48.5,0.07011,8e-05,8.47655]
[1780068313615,26.87,73437.38,48.5,0.07011,8e-05,8.47655]
[1780068318122,26.87,73419.2,48.5,0.06867,8e-05,8.34021]
[1780068318269,26.87,73419.2,48.5,0.06867,8e-05,8.34021]
[1780068318432,26.87,73419.2,48.5,0.06867,8e-05,8.34021]
[1780068319062,26.87,73407.83,48.5,0.06779,8e-05,8.25595]
[1780068319175,26.87,73407.83,48.5,0.06779,8e-05,8.25595]
[1780068319248,26.87,73407.83,48.5,0.06779,8e-05,8.25595]
[1780068319504,26.87,73407.83,48.5,0.06779,8e-05,8.25595]
[1780068319562,26.87,73407.83,48.5,0.06779,8e-05,8.25595]
[1780068319608,26.87,73407.83,48.5,0.06779,8e-05,8.25595]
[1780068321491,26.87,73395.53,48.5,0.06684,8e-05,8.16508]
[1780068322254,26.87,73394.8,48.5,0.06678,8e-05,8.15996]
[1780068322970,26.87,73395.89,48.5,0.06686,8e-05,8.16762]
[1780068324301,26.87,73399.54,48.5,0.06714,8e-05,8.19409]
[1780068324597,26.87,73399.54,48.5,0.06714,8e-05,8.19409]
[1780068328448,26.87,73406.34,48.5,0.06764,8e-05,8.24234]
[1780068329017,26.87,73407.11,48.5,0.0677,8e-05,8.24813]
[1780068334661,26.87,73406.93,48.5,0.06767,8e-05,8.24369]
[1780068334716,26.87,73407.11,48.5,0.06769,8e-05,8.24523]
[1780068339094,26.87,73386.97,48.5,0.06613,8e-05,8.09566]
[1780068344128,26.87,73387.03,48.5,0.06612,8e-05,8.09487]
[1780068349163,26.86,73384.55,48.5,0.06592,8e-05,8.07554]
[1780068354198,26.86,73382.1,48.5,0.06572,8e-05,8.05652]
[1780068359234,26.86,73365.99,48.5,0.0645,7e-05,7.93874]
[1780068364703,26.86,73373.08,48.5,0.06503,7e-05,7.98993]
[1780068367994,26.86,73390.39,48.5,0.06633,8e-05,8.1154]
[1780068369434,26.86,73389.8,48.5,0.06628,8e-05,8.11078]
[1780068371081,26.86,73393.12,48.5,0.06653,8e-05,8.13478]
[1780068376353,26.86,73393.2,48.5,0.06651,8e-05,8.1332]
[1780068377914,26.86,73393.2,48.5,0.06651,8e-05,8.1332]
[1780068378183,26.85,73387.01,48.5,0.06604,8e-05,8.08754]
[1780068380942,26.85,73399.25,48.5,0.06697,8e-05,8.17665]
[1780068380968,26.85,73399.25,48.5,0.06697,8e-05,8.17665]
[1780068382754,26.85,73401.97,48.5,0.06717,8e-05,8.19581]
[1780068382972,26.85,73401.97,48.5,0.06717,8e-05,8.19581]
[1780068389242,26.85,73405.2,48.5,0.06738,8e-05,8.21615]
[1780068392208,26.85,73390.21,48.5,0.06619,8e-05,8.10145]
[1780068396861,26.84,73393.24,48.5,0.06641,8e-05,8.12238]
[1780068402203,26.84,73410.11,48.5,0.06769,8e-05,8.24451]
[1780068403461,26.84,73411.58,48.5,0.06779,8e-05,8.25434]
[1780068405712,26.84,73416.06,48.5,0.06813,8e-05,8.28697]
[1780068407538,26.84,73420.8,48.5,0.06849,8e-05,8.32099]
[1780068407784,26.84,73420.8,48.5,0.06849,8e-05,8.32099]
[1780068407950,26.84,73433.09,48.5,0.06944,8e-05,8.41119]
[1780068409826,26.83,73445.34,48.5,0.0704,8e-05,8.50214]
[1780068410802,26.83,73445.34,48.5,0.0704,8e-05,8.50214]
[1780068412191,26.83,73447.15,48.5,0.07052,8e-05,8.51397]
[1780068412200,26.83,73447.15,48.5,0.07052,8e-05,8.51397]
[1780068412707,26.83,73447.15,48.5,0.07052,8e-05,8.51397]
[1780068412784,26.83,73447.15,48.5,0.07052,8e-05,8.51397]
[1780068413167,26.83,73449.59,48.5,0.07071,8e-05,8.53144]
[1780068418728,26.82,73449.02,48.5,0.0706,8e-05,8.52155]
[1780068421749,26.82,73463.53,48.5,0.07174,8e-05,8.62849]
[1780068425778,26.81,73476.76,48.5,0.07277,8e-05,8.72481]
[1780068430814,26.8,73477.71,48.5,0.07278,8e-05,8.72618]
[1780068435851,26.78,73482.67,48.5,0.073,8e-05,8.74693]
[1780068437865,26.74,73464.29,48.5,0.07124,8e-05,8.58261]
[1780068438286,26.74,73464.29,48.5,0.07124,8e-05,8.58261]
[1780068438316,26.74,73464.29,48.5,0.07124,8e-05,8.58261]
[1780068438592,26.74,73464.29,48.5,0.07124,8e-05,8.58261]
[1780068440071,26.74,73454.45,48.5,0.07044,8e-05,8.50704]
[1780068440088,26.72,73462.4,48.5,0.07088,8e-05,8.54895]
[1780068442219,26.72,73467.04,48.5,0.07125,8e-05,8.58338]
[1780068443117,26.72,73467.04,48.5,0.07125,8e-05,8.58338]
[1780068443328,26.72,73469.1,48.5,0.07141,8e-05,8.59863]
[1780068443494,26.72,73469.1,48.5,0.07141,8e-05,8.59863]
[1780068448100,26.71,73477.31,48.5,0.07206,8e-05,8.65917]
[1780068448296,26.71,73475.23,48.5,0.07188,8e-05,8.64281]
[1780068448949,26.71,73470.74,48.5,0.07152,8e-05,8.60865]
[1780068453169,26.64,73453.69,48.5,0.06961,8e-05,8.4283]
[1780068454588,26.64,73450.81,48.5,0.06938,8e-05,8.40661]
[1780068457970,26.64,73438.05,48.5,0.06834,8e-05,8.30843]
[1780068458948,26.64,73445.95,48.5,0.06897,8e-05,8.36761]
[1780068459119,26.64,73473.18,48.5,0.07113,8e-05,8.57226]
[1780068459718,26.64,73473.18,48.5,0.07113,8e-05,8.57226]
[1780068460739,26.63,73464.68,48.5,0.07035,8e-05,8.4989]
[1780068460759,26.63,73464.68,48.5,0.07035,8e-05,8.4989]
[1780068460903,26.63,73464.68,48.5,0.07035,8e-05,8.4989]
[1780068460907,26.63,73464.68,48.5,0.07035,8e-05,8.4989]
[1780068461135,26.63,73464.68,48.5,0.07035,8e-05,8.4989]
[1780068461163,26.63,73464.68,48.5,0.07035,8e-05,8.4989]
[1780068461059,26.63,73464.37,48.5,0.07033,8e-05,8.49672]
[1780068461598,26.63,73464.37,48.5,0.07033,8e-05,8.49672]
[1780068461720,26.63,73464.37,48.5,0.07033,8e-05,8.49672]
[1780068462066,26.63,73464.89,48.5,0.07037,8e-05,8.50048]
[1780068462817,26.63,73464.89,48.5,0.07037,8e-05,8.50048]
[1780068463073,26.63,73464.09,48.5,0.0703,8e-05,8.49424]
[1780068463423,26.63,73464.09,48.5,0.0703,8e-05,8.49424]
[1780068469120,26.62,73471.74,48.5,0.07088,8e-05,8.54853]
[1780068472149,26.62,73456.78,48.5,0.06964,8e-05,8.43207]
[1780068472730,26.62,73456.78,48.5,0.06964,8e-05,8.43207]
[1780068478194,26.61,73458.15,48.5,0.06971,8e-05,8.43864]
[1780068482348,26.61,73470.74,48.5,0.07069,8e-05,8.53105]
[1780068487432,26.6,73473.78,48.5,0.0709,8e-05,8.55076]
[1780068487587,26.6,73473.78,51.4,0.0709,8e-05,8.55076]
[1780068488090,26.6,73473.78,51.4,0.0709,8e-05,8.55076]
[1780068488168,26.6,73473.78,51.4,0.0709,8e-05,8.55076]
[1780068488135,26.6,73472.12,51.4,0.07076,8e-05,8.5373]
[1780068488383,26.6,73472.12,51.4,0.07076,8e-05,8.5373]
[1780068488693,26.6,73472.12,51.4,0.07076,8e-05,8.5373]
[1780068489074,26.6,73472.12,51.4,0.07076,8e-05,8.5373]
[1780068489182,26.6,73508.4,51.4,0.07373,8e-05,8.81502]
[1780068489829,26.6,73508.4,51.4,0.07373,8e-05,8.81502]
[1780068490098,26.6,73508.4,51.4,0.07373,8e-05,8.81502]
[1780068490168,26.6,73559.54,51.4,0.07808,9e-05,9.21482]
[1780068490531,26.6,73559.54,51.4,0.07808,9e-05,9.21482]
[1780068490991,26.6,73559.54,51.4,0.07808,9e-05,9.21482]
[1780068491066,26.6,73559.54,51.4,0.07808,9e-05,9.21482]
[1780068491103,26.6,73559.54,51.4,0.07808,9e-05,9.21482]
[1780068491168,26.59,73583.74,51.4,0.08012,9e-05,9.4002]
[1780068491262,26.59,73583.74,51.4,0.08012,9e-05,9.4002]
[1780068491308,26.58,73595.59,51.4,0.08113,9e-05,9.49059]
[1780068492715,26.58,73595.59,51.4,0.08113,9e-05,9.49059]
[1780068492730,26.58,73595.59,51.4,0.08113,9e-05,9.49059]
[1780068492764,26.58,73595.59,51.4,0.08113,9e-05,9.49059]
[1780068492845,26.58,73595.59,51.4,0.08113,9e-05,9.49059]
[1780068493256,26.58,73589.79,51.4,0.0806,9e-05,9.4435]
[1780068493427,26.58,73589.79,51.4,0.0806,9e-05,9.4435]
[1780068493830,26.58,73589.79,51.4,0.0806,9e-05,9.4435]
[1780068494103,26.58,73589.79,51.4,0.0806,9e-05,9.4435]
[1780068494162,26.58,73589.79,51.4,0.0806,9e-05,9.4435]
[1780068494482,26.58,73586.23,51.4,0.08028,9e-05,9.41403]
[1780068494490,26.58,73586.23,51.4,0.08028,9e-05,9.41403]
[1780068494783,26.58,73586.23,51.4,0.08028,9e-05,9.41403]
[1780068494935,26.58,73586.23,51.4,0.08028,9e-05,9.41403]
[1780068494969,26.58,73586.23,51.4,0.08028,9e-05,9.41403]
[1780068495000,26.58,73577.05,51.4,0.07946,9e-05,9.34077]
[1780068495495,26.58,73577.05,51.4,0.07946,9e-05,9.34077]
[1780068495908,26.58,73577.05,51.4,0.07946,9e-05,9.34077]
[1780068495984,26.58,73577.05,51.4,0.07946,9e-05,9.34077]
[1780068496087,26.58,73572.27,51.4,0.07904,9e-05,9.30238]
[1780068496612,26.58,73572.27,51.4,0.07904,9e-05,9.30238]
[1780068496679,26.58,73572.27,51.4,0.07904,9e-05,9.30238]
[1780068496987,26.58,73572.27,51.4,0.07904,9e-05,9.30238]
[1780068497093,26.58,73572.27,51.4,0.07904,9e-05,9.30238]
[1780068497189,26.58,73560.45,51.4,0.078,9e-05,9.20831]
[1780068498223,26.58,73560.45,51.4,0.078,9e-05,9.20831]
[1780068498626,26.58,73549.4,51.4,0.07705,9e-05,9.12112]
[1780068498698,26.58,73549.4,51.4,0.07705,9e-05,9.12112]
[1780068500438,26.58,73547.41,51.4,0.07686,9e-05,9.10443]
[1780068500723,26.58,73547.41,51.4,0.07686,9e-05,9.10443]
[1780068500980,26.58,73547.41,51.4,0.07686,9e-05,9.10443]
[1780068501079,26.58,73547.41,51.4,0.07686,9e-05,9.10443]
[1780068501362,26.58,73551.17,51.4,0.07718,9e-05,9.1335]
[1780068501387,26.58,73565.44,51.4,0.07841,9e-05,9.2457]
[1780068502914,26.58,73565.44,51.4,0.07841,9e-05,9.2457]
[1780068503140,26.58,73565.44,51.4,0.07841,9e-05,9.2457]
[1780068505114,26.58,73574.55,51.4,0.07919,9e-05,9.31652]
[1780068505282,26.57,73577.42,51.4,0.07943,9e-05,9.33767]
[1780068505650,26.57,73577.42,51.4,0.07943,9e-05,9.33767]
[1780068506801,26.57,73577.92,51.4,0.07947,9e-05,9.34166]
[1780068506821,26.57,73577.92,51.4,0.07947,9e-05,9.34166]
[1780068506975,26.57,73577.92,51.4,0.07947,9e-05,9.34166]
[1780068507109,26.57,73577.92,51.4,0.07947,9e-05,9.34166]
[1780068507189,26.57,73577.92,51.4,0.07947,9e-05,9.34166]
[1780068507244,26.57,73585.49,51.4,0.08012,9e-05,9.40026]
[1780068507436,26.57,73585.49,51.4,0.08012,9e-05,9.40026]
[1780068507543,26.57,73585.49,51.4,0.08012,9e-05,9.40026]
[1780068507824,26.57,73601.17,51.4,0.08152,9e-05,9.52601]
[1780068508701,26.57,73601.17,51.4,0.08152,9e-05,9.52601]
[1780068509110,26.57,73601.17,51.4,0.08152,9e-05,9.52601]
[1780068509547,26.57,73607.91,51.4,0.08213,9e-05,9.58022]
[1780068509934,26.57,73613.73,51.4,0.08265,9e-05,9.62724]
[1780068510673,26.57,73613.73,51.4,0.08265,9e-05,9.62724]
[1780068511682,26.57,73614.79,51.4,0.08271,9e-05,9.63146]
[1780068513476,26.57,73599.95,51.4,0.08136,9e-05,9.51006]
[1780068515008,26.57,73607.41,51.4,0.08203,9e-05,9.57014]
[1780068515410,26.57,73609.65,51.4,0.08222,9e-05,9.58762]
[1780068516819,26.57,73606.73,51.4,0.08195,9e-05,9.56344]
[1780068521896,26.56,73607.31,51.4,0.08197,9e-05,9.56523]
[1780068527578,26.56,73605.26,51.4,0.08174,9e-05,9.5447]
[1780068533027,26.55,73606.32,51.4,0.08181,9e-05,9.55103]
[1780068537195,26.55,73599.65,51.4,0.08119,9e-05,9.49513]
[1780068539112,26.55,73595.77,51.4,0.08083,9e-05,9.46303]
[1780068539294,26.55,73608.69,51.4,0.08198,9e-05,9.56603]
[1780068541071,26.55,73614.89,51.4,0.08253,9e-05,9.61547]
[1780068543132,26.54,73627.91,51.4,0.0837,9e-05,9.71978]
[1780068544063,26.54,73627.91,51.4,0.0837,9e-05,9.71978]
[1780068547541,26.54,73633.16,51.4,0.08415,9e-05,9.75917]
[1780068552701,26.53,73625.76,51.4,0.08342,9e-05,9.69489]
[1780068556794,26.53,73613.66,51.4,0.08228,9e-05,9.59319]
[1780068557389,26.53,73613.66,51.4,0.08228,9e-05,9.59319]
[1780068562619,26.52,73611.07,51.4,0.08201,9e-05,9.56953]
[1780068563532,26.52,73608.19,51.4,0.08175,9e-05,9.54574]
[1780068564057,26.52,73608.19,51.4,0.08175,9e-05,9.54574]
[1780068564749,26.52,73605.41,51.4,0.08149,9e-05,9.52283]
[1780068565331,26.52,73605.41,51.4,0.08149,9e-05,9.52283]
[1780068566348,26.52,73605.14,51.4,0.08146,9e-05,9.52019]
[1780068566897,26.52,73601.45,51.4,0.08113,9e-05,9.49003]
[1780068566914,26.52,73601.45,51.4,0.08113,9e-05,9.49003]
[1780068567054,26.52,73601.45,51.4,0.08113,9e-05,9.49003]
[1780068567099,26.52,73601.45,51.4,0.08113,9e-05,9.49003]
[1780068567335,26.52,73601.45,51.4,0.08113,9e-05,9.49003]
[1780068567381,26.52,73601.45,51.4,0.08113,9e-05,9.49003]
[1780068567197,26.52,73592.4,51.4,0.08031,9e-05,9.41694]
[1780068567808,26.52,73592.4,51.4,0.08031,9e-05,9.41694]
[1780068567902,26.52,73592.4,51.4,0.08031,9e-05,9.41694]
[1780068568243,26.52,73592.4,51.4,0.08031,9e-05,9.41694]
[1780068568801,26.52,73584.85,51.4,0.07963,9e-05,9.35562]
[1780068569125,26.52,73584.85,51.4,0.07963,9e-05,9.35562]
[1780068569316,26.52,73584.85,51.4,0.07963,9e-05,9.35562]
[1780068569413,26.52,73585.43,51.4,0.07968,9e-05,9.35995]
[1780068569612,26.52,73585.43,51.4,0.07968,9e-05,9.35995]
[1780068569806,26.52,73585.43,51.4,0.07968,9e-05,9.35995]
[1780068569858,26.52,73585.43,51.4,0.07968,9e-05,9.35995]
[1780068570221,26.52,73585.43,51.4,0.07968,9e-05,9.35995]
[1780068572284,26.52,73584.74,51.4,0.0796,9e-05,9.35283]
[1780068572619,26.52,73580.35,51.4,0.07918,9e-05,9.31337]
[1780068573446,26.52,73580.01,51.4,0.07914,9e-05,9.3099]
[1780068573461,26.52,73580.01,51.4,0.07914,9e-05,9.3099]
[1780068574323,26.51,73584.74,51.4,0.07955,9e-05,9.34672]
[1780068576116,26.51,73588.34,51.4,0.07986,9e-05,9.3755]
[1780068576121,26.51,73583.95,51.4,0.07947,9e-05,9.34019]
[1780068581162,26.51,73577.66,51.4,0.07889,9e-05,9.28783]
[1780068582361,26.51,73578.31,51.4,0.07894,9e-05,9.29172]
[1780068582781,26.51,73587.12,51.4,0.07972,9e-05,9.36204]
[1780068583115,26.51,73601.15,51.4,0.08096,9e-05,9.47381]
[1780068584724,26.5,73595.47,51.4,0.08041,9e-05,9.42445]
[1780068584820,26.5,73595.47,51.4,0.08041,9e-05,9.42445]
[1780068585326,26.5,73591.12,51.4,0.08002,9e-05,9.38928]
[1780068586906,26.5,73596.0,51.4,0.08044,9e-05,9.42759]
[1780068587030,26.5,73597.17,51.4,0.08054,9e-05,9.43612]
[1780068587536,26.5,73597.17,51.4,0.08054,9e-05,9.43612]
[1780068587604,26.5,73597.17,51.4,0.08054,9e-05,9.43612]
[1780068588278,26.5,73593.75,51.4,0.08022,9e-05,9.40748]
[1780068591309,26.5,73581.85,51.4,0.07914,9e-05,9.31007]
[1780068592985,26.5,73583.15,51.4,0.07925,9e-05,9.32044]
[1780068598400,26.49,73579.67,51.4,0.0789,9e-05,9.28843]
[1780068600122,26.49,73574.0,51.4,0.07839,9e-05,9.24193]
[1780068600296,26.49,73565.46,51.4,0.07764,9e-05,9.17414]
[1780068600827,26.49,73565.46,51.4,0.07764,9e-05,9.17414]
[1780068602976,26.49,73561.69,51.4,0.07731,9e-05,9.14438]
[1780068603151,26.49,73560.01,51.4,0.07717,9e-05,9.13132]
[1780068606333,26.49,73574.15,51.4,0.07839,9e-05,9.2422]
[1780068606848,26.49,73574.15,51.4,0.07839,9e-05,9.2422]
[1780068607180,26.49,73580.22,51.4,0.07892,9e-05,9.29001]
[1780068607757,26.49,73580.22,51.4,0.07892,9e-05,9.29001]
[1780068608510,26.48,73579.35,51.4,0.07883,9e-05,9.28187]
[1780068609389,26.48,73593.97,51.4,0.0801,9e-05,9.39685]
[1780068615103,26.48,73589.15,51.4,0.07963,9e-05,9.35496]
[1780068620303,26.47,73597.3,51.4,0.08031,9e-05,9.41576]
[1780068624466,26.47,73607.74,51.4,0.0812,9e-05,9.4964]
[1780068624596,26.47,73607.74,51.4,0.0812,9e-05,9.4964]
[1780068626825,26.44,73611.57,51.4,0.08131,9e-05,9.50674]
[1780068630581,26.4,73614.78,51.4,0.08129,9e-05,9.50501]
[1780068631095,26.4,73614.78,51.4,0.08129,9e-05,9.50501]
[1780068631621,26.38,73619.73,51.4,0.0816,9e-05,9.53194]
[1780068633135,26.36,73626.67,51.4,0.08201,9e-05,9.5691]
[1780068633605,26.34,73628.19,51.4,0.08203,9e-05,9.57102]
[1780068633625,26.34,73628.19,51.4,0.08203,9e-05,9.57102]
[1780068633629,26.34,73628.19,51.4,0.08203,9e-05,9.57102]
[1780068634405,26.34,73632.96,51.4,0.08247,9e-05,9.60985]
[1780068639252,26.34,73636.05,51.4,0.08272,9e-05,9.63229]
[1780068643147,26.34,73645.16,51.4,0.08353,9e-05,9.70424]
[1780068643161,26.34,73645.16,51.4,0.08353,9e-05,9.70424]
[1780068644066,26.34,73645.16,51.4,0.08353,9e-05,9.70424]
[1780068644273,26.34,73645.16,51.4,0.08353,9e-05,9.70424]
[1780068645750,26.33,73662.0,51.4,0.08508,9e-05,9.84121]
[1780068648139,26.33,73675.24,51.4,0.0863,9e-05,9.94884]
[1780068649701,26.33,73690.15,51.4,0.0877,0.0001,10.07064]
[1780068654075,26.32,73690.15,51.4,0.08764,0.0001,10.06557]
[1780068654344,26.32,73690.15,51.4,0.08764,0.0001,10.06557]
[1780068655461,26.32,73692.81,51.4,0.08788,0.0001,10.08656]
[1780068655927,26.32,73703.32,51.4,0.08886,0.0001,10.17192]
[1780068661551,26.31,73707.78,51.4,0.08925,0.0001,10.2054]
[1780068662140,26.31,73714.95,51.4,0.08993,0.0001,10.26482]
[1780068662630,26.31,73714.95,51.4,0.08993,0.0001,10.26482]
[1780068662978,26.31,73714.95,51.4,0.08993,0.0001,10.26482]
[1780068663102,26.31,73714.95,51.4,0.08993,0.0001,10.26482]
[1780068663135,26.31,73723.09,51.4,0.09073,0.0001,10.333]
[1780068664425,26.31,73723.09,51.4,0.09073,0.0001,10.333]
[1780068664743,26.31,73715.64,51.4,0.09,0.0001,10.27028]
[1780068665486,26.31,73715.64,51.4,0.09,0.0001,10.27028]
[1780068665463,26.31,73712.94,51.4,0.08973,0.0001,10.2472]
[1780068665697,26.31,73712.94,51.4,0.08973,0.0001,10.2472]
[1780068665859,26.31,73712.94,51.4,0.08973,0.0001,10.2472]
[1780068666291,26.31,73712.94,51.4,0.08973,0.0001,10.2472]
[1780068666421,26.31,73712.94,51.4,0.08973,0.0001,10.2472]
[1780068666433,26.31,73712.94,51.4,0.08973,0.0001,10.2472]
[1780068666453,26.31,73694.14,51.4,0.08791,0.0001,10.0897]
[1780068666515,26.31,73694.14,51.4,0.08791,0.0001,10.0897]
[1780068666715,26.31,73694.14,51.4,0.08791,0.0001,10.0897]
[1780068666860,26.31,73694.14,51.4,0.08791,0.0001,10.0897]
[1780068666893,26.31,73694.14,51.4,0.08791,0.0001,10.0897]
[1780068666971,26.31,73694.14,51.4,0.08791,0.0001,10.0897]
[1780068667034,26.31,73680.53,51.4,0.08661,9e-05,9.97615]
[1780068667935,26.31,73680.53,51.4,0.08661,9e-05,9.97615]
[1780068668088,26.31,73680.53,51.4,0.08661,9e-05,9.97615]
[1780068668166,26.31,73680.53,51.4,0.08661,9e-05,9.97615]
[1780068668336,26.31,73680.53,51.4,0.08661,9e-05,9.97615]
[1780068668362,26.31,73669.71,51.4,0.08559,9e-05,9.88643]
[1780068668781,26.31,73669.71,51.4,0.08559,9e-05,9.88643]
[1780068668791,26.31,73669.71,51.4,0.08559,9e-05,9.88643]
[1780068669471,26.31,73669.71,51.4,0.08559,9e-05,9.88643]
[1780068669422,26.31,73675.51,51.4,0.08614,9e-05,9.93463]
[1780068669617,26.31,73675.51,51.4,0.08614,9e-05,9.93463]
[1780068671075,26.31,73674.17,51.4,0.08601,9e-05,9.92352]
[1780068671497,26.31,73674.17,51.4,0.08601,9e-05,9.92352]
[1780068671631,26.31,73670.23,51.4,0.08563,9e-05,9.89002]
[1780068671814,26.31,73670.23,51.4,0.08563,9e-05,9.89002]
[1780068671961,26.31,73670.23,51.4,0.08563,9e-05,9.89002]
[1780068672059,26.31,73670.23,51.4,0.08563,9e-05,9.89002]
[1780068672073,26.31,73670.23,51.4,0.08563,9e-05,9.89002]
[1780068672173,26.31,73677.35,51.4,0.0863,9e-05,9.949]
[1780068673382,26.31,73677.35,51.4,0.0863,9e-05,9.949]
[1780068673504,26.31,73677.35,51.4,0.0863,9e-05,9.949]
[1780068674268,26.31,73673.84,51.4,0.08596,9e-05,9.9189]
[1780068674411,26.31,73673.84,51.4,0.08596,9e-05,9.9189]
[1780068675130,26.3,73673.98,51.4,0.08595,9e-05,9.91816]
[1780068675595,26.3,73670.78,51.4,0.08565,9e-05,9.89166]
[1780068676066,26.3,73670.78,51.4,0.08565,9e-05,9.89166]
[1780068676561,26.3,73678.48,51.4,0.08636,9e-05,9.95456]
[1780068677368,26.3,73678.48,51.4,0.08636,9e-05,9.95456]
[1780068677422,26.3,73678.48,51.4,0.08636,9e-05,9.95456]
[1780068677478,26.3,73678.48,51.4,0.08636,9e-05,9.95456]
[1780068677452,26.3,73700.14,51.4,0.08842,0.0001,10.13402]
[1780068677555,26.3,73700.14,51.4,0.08842,0.0001,10.13402]
[1780068677952,26.3,73700.14,51.4,0.08842,0.0001,10.13402]
[1780068678519,26.3,73717.58,51.4,0.0901,0.0001,10.27912]
[1780068679185,26.3,73717.58,51.4,0.0901,0.0001,10.27912]
[1780068679240,26.3,73714.71,51.4,0.08981,0.0001,10.25453]
[1780068680145,26.3,73714.71,51.4,0.08981,0.0001,10.25453]
[1780068680242,26.3,73714.71,51.4,0.08981,0.0001,10.25453]
[1780068680641,26.3,73724.86,51.4,0.09081,0.0001,10.34017]
[1780068681124,26.3,73724.86,51.4,0.09081,0.0001,10.34017]
[1780068682149,26.3,73723.05,51.4,0.09063,0.0001,10.32485]
[1780068682465,26.3,73720.34,51.4,0.09036,0.0001,10.30153]
[1780068687474,26.29,73720.47,51.4,0.09035,0.0001,10.30077]
[1780068689063,26.29,73709.03,51.4,0.08923,0.0001,10.20379]
[1780068691420,26.29,73721.61,51.4,0.09044,0.0001,10.30872]
[1780068695137,26.28,73730.84,51.4,0.09123,0.0001,10.37557]
[1780068697774,26.26,73738.66,51.4,0.09185,0.0001,10.42865]
[1780068698300,26.26,73738.66,51.4,0.09185,0.0001,10.42865]
[1780068698402,26.25,73739.51,51.4,0.09186,0.0001,10.4294]
[1780068702500,26.23,73752.52,51.4,0.09299,0.0001,10.52589]
[1780068706952,26.22,73764.1,51.4,0.094,0.0001,10.61263]
[1780068712479,26.2,73769.18,51.4,0.09434,0.0001,10.64087]
[1780068714165,26.18,73750.86,51.4,0.09239,0.0001,10.47589]
[1780068715313,26.18,73750.86,51.4,0.09239,0.0001,10.47589]
[1780068715378,26.18,73747.98,51.4,0.0921,0.0001,10.45119]
[1780068717953,26.18,73737.56,51.4,0.09105,0.0001,10.36143]
[1780068717976,26.18,73737.56,51.4,0.09105,0.0001,10.36143]
[1780068720636,26.18,73737.12,51.4,0.09099,0.0001,10.3562]
[1780068720710,26.18,73737.12,51.4,0.09099,0.0001,10.3562]
[1780068721153,26.18,73737.12,51.4,0.09099,0.0001,10.3562]
[1780068721478,26.18,73752.47,51.4,0.09252,0.0001,10.48684]
[1780068722447,26.18,73764.23,51.4,0.0937,0.0001,10.58724]
[1780068723252,26.18,73764.23,51.4,0.0937,0.0001,10.58724]
[1780068723380,26.18,73771.34,51.4,0.09442,0.0001,10.64793]
[1780068725762,26.18,73763.87,51.4,0.09366,0.0001,10.58415]
[1780068726113,26.18,73762.56,51.4,0.09353,0.0001,10.57312]
[1780068731159,26.18,73761.98,51.4,0.09346,0.0001,10.56687]
[1780068736250,26.18,73758.29,51.4,0.09308,0.0001,10.5345]
[1780068741516,26.18,73750.46,51.4,0.09228,0.0001,10.46635]
[1780068744253,26.17,73767.15,51.4,0.09395,0.0001,10.60841]
[1780068749291,26.17,73769.88,51.4,0.09421,0.0001,10.63017]
[1780068754332,26.17,73769.81,51.4,0.09415,0.0001,10.62438]
[1780068759978,26.17,73771.57,51.4,0.09431,0.0001,10.63807]
[1780068765342,26.14,73782.22,51.4,0.09517,0.0001,10.71053]
[1780068770681,26.12,73782.38,51.4,0.095,0.0001,10.69631]
[1780068776499,26.12,73783.94,51.4,0.09512,0.0001,10.70677]
[1780068781534,26.1,73788.4,51.4,0.09543,0.0001,10.73314]
[1780068786579,26.08,73788.21,51.4,0.09522,0.0001,10.71561]
[1780068789365,26.07,73794.86,51.4,0.09583,0.0001,10.76715]
[1780068789677,26.07,73794.86,51.4,0.09583,0.0001,10.76715]
[1780068789746,26.06,73808.92,51.4,0.09722,0.0001,10.8835]
[1780068790119,26.06,73808.92,51.4,0.09722,0.0001,10.8835]
[1780068790218,26.06,73808.92,51.4,0.09722,0.0001,10.8835]
[1780068790292,26.06,73808.92,51.4,0.09722,0.0001,10.8835]
[1780068790548,26.06,73808.92,51.4,0.09722,0.0001,10.8835]
[1780068790621,26.06,73828.22,51.4,0.09921,0.00011,11.04934]
[1780068790954,26.06,73828.22,51.4,0.09921,0.00011,11.04934]
[1780068791087,26.06,73828.22,51.4,0.09921,0.00011,11.04934]
[1780068791238,26.06,73828.22,51.4,0.09921,0.00011,11.04934]
[1780068791256,26.06,73828.22,51.4,0.09921,0.00011,11.04934]
[1780068791417,26.06,73828.22,51.4,0.09921,0.00011,11.04934]
[1780068791646,26.06,73828.22,51.4,0.09921,0.00011,11.04934]
[1780068791718,26.05,73863.12,51.4,0.10294,0.00011,11.35616]
[1780068792292,26.05,73863.12,51.4,0.10294,0.00011,11.35616]
[1780068792502,26.05,73863.12,51.4,0.10294,0.00011,11.35616]
[1780068792518,26.05,73863.12,51.4,0.10294,0.00011,11.35616]
[1780068792566,26.05,73863.12,51.4,0.10294,0.00011,11.35616]
[1780068792577,26.05,73863.12,51.4,0.10294,0.00011,11.35616]
[1780068792701,26.05,73880.88,51.4,0.10482,0.00011,11.50881]
[1780068793167,26.05,73880.88,51.4,0.10482,0.00011,11.50881]
[1780068793172,26.05,73880.88,51.4,0.10482,0.00011,11.50881]
[1780068793335,26.05,73880.88,51.4,0.10482,0.00011,11.50881]
[1780068793722,26.05,73880.88,51.4,0.10482,0.00011,11.50881]
[1780068794087,26.04,73881.5,51.4,0.10485,0.00011,11.51147]
[1780068794166,26.04,73881.5,51.4,0.10485,0.00011,11.51147]
[1780068794335,26.04,73881.5,51.4,0.10485,0.00011,11.51147]
[1780068794355,26.04,73881.5,51.4,0.10485,0.00011,11.51147]
[1780068794536,26.04,73881.5,51.4,0.10485,0.00011,11.51147]
[1780068794650,26.04,73893.77,51.4,0.10621,0.00011,11.62097]
[1780068795049,26.04,73893.77,51.4,0.10621,0.00011,11.62097]
[1780068795151,26.04,73893.77,51.4,0.10621,0.00011,11.62097]
[1780068795818,26.04,73893.9,51.4,0.10622,0.00011,11.62216]
[1780068796664,26.04,73887.53,51.4,0.10551,0.00011,11.5649]
[1780068799685,26.03,73926.14,51.4,0.10975,0.00011,11.90375]
[1780068799925,26.03,73926.14,51.4,0.10975,0.00011,11.90375]
[1780068800279,26.03,73926.14,51.4,0.10975,0.00011,11.90375]
[1780068800509,26.03,73926.14,51.4,0.10975,0.00011,11.90375]
[1780068800719,26.03,73926.14,51.4,0.10975,0.00011,11.90375]
[1780068800709,26.03,73946.01,51.4,0.11198,0.00012,12.07977]
[1780068800910,26.03,73946.01,51.4,0.11198,0.00012,12.07977]
[1780068802160,26.03,73945.66,51.4,0.11194,0.00012,12.07641]
[1780068802255,26.03,73945.66,51.4,0.11194,0.00012,12.07641]
[1780068802427,26.03,73945.66,51.4,0.11194,0.00012,12.07641]
[1780068802745,26.03,73945.66,51.4,0.11194,0.00012,12.07641]
[1780068802716,26.03,73944.86,51.4,0.11184,0.00012,12.06898]
[1780068802964,26.03,73944.86,51.4,0.11184,0.00012,12.06898]
[1780068803206,26.03,73944.86,51.4,0.11184,0.00012,12.06898]
[1780068803722,26.03,73922.39,51.4,0.10928,0.00011,11.86627]
[1780068803952,26.03,73922.39,51.4,0.10928,0.00011,11.86627]
[1780068804271,26.03,73922.39,51.4,0.10928,0.00011,11.86627]
[1780068804441,26.03,73922.39,51.4,0.10928,0.00011,11.86627]
[1780068804502,26.03,73922.39,51.4,0.10928,0.00011,11.86627]
[1780068804816,26.03,73922.39,51.4,0.10928,0.00011,11.86627]
[1780068804734,26.03,73910.64,51.4,0.10796,0.00011,11.76118]
[1780068805362,26.03,73910.64,51.4,0.10796,0.00011,11.76118]
[1780068805741,26.03,73899.4,51.4,0.1067,0.00011,11.66073]
[1780068806458,26.03,73899.4,51.4,0.1067,0.00011,11.66073]
[1780068806627,26.03,73899.4,51.4,0.1067,0.00011,11.66073]
[1780068807132,26.03,73903.81,51.4,0.10719,0.00011,11.70025]
[1780068807263,26.03,73903.81,51.4,0.10719,0.00011,11.70025]
[1780068807634,26.03,73903.81,51.4,0.10719,0.00011,11.70025]
[1780068809941,26.03,73896.81,51.4,0.10642,0.00011,11.63771]
[1780068810046,26.03,73896.81,51.4,0.10642,0.00011,11.63771]
[1780068810135,26.03,73896.81,51.4,0.10642,0.00011,11.63771]
[1780068810291,26.03,73896.81,51.4,0.10642,0.00011,11.63771]
[1780068810776,26.03,73901.07,51.4,0.1069,0.00011,11.67636]
[1780068814813,26.02,73886.25,51.4,0.10511,0.00011,11.53131]
[1780068816462,26.02,73883.25,51.4,0.10478,0.00011,11.50456]
[1780068818542,26.01,73886.17,51.4,0.10503,0.00011,11.52514]
[1780068819416,26.01,73894.4,51.4,0.10592,0.00011,11.59641]
[1780068819857,26.0,73881.89,51.4,0.10449,0.00011,11.48148]
[1780068821418,26.0,73881.89,51.4,0.10447,0.00011,11.47989]
[1780068825476,25.99,73888.82,51.4,0.10514,0.00011,11.53385]
[1780068825715,25.99,73888.82,51.4,0.10514,0.00011,11.53385]
[1780068825763,25.99,73888.82,51.4,0.10514,0.00011,11.53385]
[1780068826392,25.98,73890.01,51.4,0.10524,0.00011,11.54198]
[1780068826584,25.98,73892.29,51.4,0.10546,0.00011,11.55962]
[1780068832276,25.99,73902.91,51.4,0.10669,0.00011,11.6591]
[1780068834410,25.99,73906.94,51.4,0.10714,0.00011,11.69505]
[1780068834460,25.99,73906.94,51.4,0.10714,0.00011,11.69505]
[1780068834665,25.99,73906.94,51.4,0.10714,0.00011,11.69505]
[1780068834777,25.99,73906.94,51.4,0.10714,0.00011,11.69505]
[1780068834839,25.99,73912.38,51.4,0.10774,0.00011,11.7431]
[1780068835035,25.99,73912.38,51.4,0.10774,0.00011,11.7431]
[1780068835174,25.99,73928.65,51.4,0.10958,0.00011,11.88967]
[1780068836909,25.99,73935.0,51.4,0.11032,0.00011,11.94808]
[1780068837170,25.99,73935.0,51.4,0.11032,0.00011,11.94808]
[1780068837368,25.99,73931.11,51.4,0.10993,0.00011,11.91749]
[1780068842260,26.0,73931.5,51.4,0.11003,0.00011,11.92527]
[1780068842345,26.0,73931.5,51.4,0.11003,0.00011,11.92527]
[1780068842886,26.0,73936.67,51.4,0.11064,0.00011,11.97289]
[1780068843894,26.01,73952.65,51.4,0.11253,0.00012,12.12192]
[1780068843964,26.01,73952.65,51.4,0.11253,0.00012,12.12192]
[1780068844220,26.01,73952.65,51.4,0.11253,0.00012,12.12192]
[1780068844748,26.01,73952.65,51.4,0.11253,0.00012,12.12192]
[1780068844750,26.01,73952.65,51.4,0.11253,0.00012,12.12192]
[1780068844976,26.01,73952.63,51.4,0.11256,0.00012,12.12381]
[1780068845213,26.01,73952.63,51.4,0.11256,0.00012,12.12381]
[1780068845302,26.01,73958.05,51.4,0.11319,0.00012,12.17305]
[1780068851096,26.03,73955.24,51.4,0.11304,0.00012,12.16149]
[1780068853219,26.03,73968.26,51.4,0.1146,0.00012,12.28282]
[1780068855815,26.03,73979.7,51.4,0.11595,0.00012,12.38738]
[1780068858273,26.03,73966.7,51.4,0.11437,0.00012,12.26552]
[1780068862178,26.03,73979.6,51.4,0.11589,0.00012,12.38288]
[1780068867214,26.02,73969.32,51.4,0.11462,0.00012,12.2846]
[1780068869486,26.02,73967.28,51.4,0.11438,0.00012,12.266]
[1780068869767,26.02,73965.06,51.4,0.11412,0.00012,12.24582]
[1780068875108,26.01,73959.8,51.4,0.11335,0.00012,12.18456]
[1780068880455,26.01,73957.93,51.4,0.11312,0.00012,12.1662]
[1780068880705,26.01,73957.93,51.4,0.11312,0.00012,12.1662]
[1780068880760,26.01,73957.93,51.4,0.11312,0.00012,12.1662]
[1780068882049,26.0,73940.87,51.4,0.11111,0.00011,12.00884]
[1780068884166,26.0,73954.09,51.4,0.11264,0.00012,12.12857]
[1780068889379,26.0,73963.2,51.4,0.11368,0.00012,12.21023]
[1780068893601,26.0,73962.43,51.4,0.11358,0.00012,12.20245]
[1780068894066,26.0,73965.09,51.4,0.11388,0.00012,12.2262]
[1780068894442,26.0,73965.09,51.4,0.11388,0.00012,12.2262]
[1780068894748,26.0,73965.09,51.4,0.11388,0.00012,12.2262]
[1780068896833,26.0,73949.34,51.4,0.11204,0.00012,12.08219]
[1780068901925,26.0,73946.91,51.4,0.11176,0.00012,12.05985]
[1780068902978,26.0,73958.85,51.4,0.11314,0.00012,12.1682]
[1780068905932,26.0,73970.05,51.4,0.11444,0.00012,12.26924]
[1780068909609,26.0,73956.16,51.4,0.1128,0.00012,12.14171]
[1780068914704,25.99,73952.85,51.4,0.11241,0.00012,12.11092]
[1780068917019,25.99,73946.52,51.4,0.11167,0.00012,12.05323]
[1780068917760,25.99,73938.34,51.4,0.11073,0.00011,11.97908]
[1780068917773,25.99,73938.34,51.4,0.11073,0.00011,11.97908]
[1780068917832,25.99,73938.34,51.4,0.11073,0.00011,11.97908]
[1780068917983,25.99,73923.65,51.4,0.10906,0.00011,11.84688]
[1780068918861,25.99,73923.65,51.4,0.10906,0.00011,11.84688]
[1780068918997,26.0,73903.56,51.4,0.10681,0.00011,11.66693]
[1780068919380,26.0,73903.56,51.4,0.10681,0.00011,11.66693]
[1780068919906,26.0,73903.56,51.4,0.10681,0.00011,11.66693]
[1780068919985,26.0,73904.39,51.4,0.10691,0.00011,11.6753]
[1780068920164,26.0,73904.39,51.4,0.10691,0.00011,11.6753]
[1780068920385,26.0,73904.39,51.4,0.10691,0.00011,11.6753]
[1780068921826,26.0,73901.79,51.4,0.10663,0.00011,11.65245]
[1780068921854,26.0,73912.53,51.4,0.10784,0.00011,11.74932]
[1780068922217,26.0,73912.53,51.4,0.10784,0.00011,11.74932]
[1780068923419,26.0,73917.12,51.4,0.10836,0.00011,11.79094]
[1780068923927,26.0,73917.12,51.4,0.10836,0.00011,11.79094]
[1780068924070,26.0,73915.81,51.4,0.10822,0.00011,11.77943]
[1780068924202,26.0,73915.81,51.4,0.10822,0.00011,11.77943]
[1780068924493,26.0,73915.81,51.4,0.10822,0.00011,11.77943]
[1780068924813,26.0,73915.81,51.4,0.10822,0.00011,11.77943]
[1780068924967,26.0,73915.81,51.4,0.10822,0.00011,11.77943]
[1780068925140,26.0,73910.73,51.4,0.10764,0.00011,11.73364]
[1780068925356,26.0,73910.73,51.4,0.10764,0.00011,11.73364]
[1780068925505,26.0,73910.73,51.4,0.10764,0.00011,11.73364]
[1780068926429,26.0,73910.65,51.4,0.10763,0.00011,11.73287]
[1780068926491,26.0,73910.65,51.4,0.10763,0.00011,11.73287]
[1780068926611,26.0,73910.65,51.4,0.10763,0.00011,11.73287]
[1780068926919,26.0,73917.72,51.4,0.10843,0.00011,11.79679]
[1780068927229,26.0,73917.72,51.4,0.10843,0.00011,11.79679]
[1780068927490,26.0,73917.72,51.4,0.10843,0.00011,11.79679]
[1780068927857,26.0,73921.6,51.4,0.10888,0.00011,11.83244]
[1780068930965,26.0,73940.68,51.4,0.11107,0.00011,12.00549]
[1780068932784,26.0,73952.87,51.4,0.11244,0.00012,12.11197]
[1780068937820,26.0,73954.61,51.4,0.11263,0.00012,12.12698]
[1780068939992,26.0,73968.41,51.4,0.11424,0.00012,12.25222]
[1780068940340,26.0,73968.41,51.4,0.11424,0.00012,12.25222]
[1780068940418,26.0,73968.41,51.4,0.11424,0.00012,12.25222]
[1780068940844,26.0,73973.13,51.4,0.11479,0.00012,12.29493]
[1780068942347,26.0,73982.71,51.4,0.11592,0.00012,12.38246]
[1780068943050,26.0,74000.24,51.4,0.118,0.00012,12.54298]
[1780068948093,26.0,73996.61,51.4,0.11757,0.00012,12.50968]
[1780068951526,26.0,74003.13,51.4,0.11836,0.00012,12.56978]
[1780068951956,26.0,74024.79,51.4,0.12098,0.00012,12.76925]
[1780068952284,26.0,74024.79,51.4,0.12098,0.00012,12.76925]
[1780068952491,26.0,74024.79,51.4,0.12098,0.00012,12.76925]
[1780068952902,26.0,74024.79,51.4,0.12098,0.00012,12.76925]
[1780068953580,26.0,74034.55,51.4,0.12217,0.00012,12.85939]
[1780068953973,26.0,74027.81,51.4,0.12137,0.00012,12.79863]
[1780068954579,26.0,74027.81,51.4,0.12137,0.00012,12.79863]
[1780068954646,26.0,74027.81,51.4,0.12137,0.00012,12.79863]
[1780068954871,26.0,74027.81,51.4,0.12137,0.00012,12.79863]
[1780068954963,26.0,74027.81,51.4,0.12137,0.00012,12.79863]
[1780068955002,26.0,74027.81,51.4,0.12137,0.00012,12.79863]
[1780068955005,26.0,74029.65,51.4,0.1216,0.00012,12.81616]
[1780068956058,26.0,74029.05,51.4,0.12152,0.00012,12.81033]
[1780068959951,26.0,74021.58,51.4,0.12059,0.00012,12.74007]
[1780068960547,26.0,74031.45,51.4,0.12179,0.00012,12.83099]
[1780068961034,26.0,74039.73,51.4,0.12281,0.00012,12.90755]
[1780068962924,26.0,74039.73,51.4,0.12281,0.00012,12.90724]
[1780068963058,26.0,74059.93,51.4,0.12531,0.00012,13.09451]
[1780068968092,26.0,74057.83,51.4,0.12505,0.00012,13.07492]
[1780068973161,26.0,74052.41,51.4,0.12438,0.00012,13.02522]
[1780068976805,26.0,74067.4,51.4,0.12626,0.00013,13.16484]
[1780068982059,26.0,74069.15,51.4,0.12644,0.00013,13.17831]
[1780068989015,25.99,74076.13,51.4,0.12724,0.00013,13.23754]
[1780068994571,25.99,74075.63,51.4,0.12714,0.00013,13.22817]
[1780068998403,25.99,74072.67,51.4,0.12676,0.00013,13.20015]
[1780068998759,25.99,74072.67,51.4,0.12676,0.00013,13.20015]
[1780068999043,25.99,74072.67,51.4,0.12676,0.00013,13.20015]
[1780068999066,25.99,74052.02,51.4,0.12417,0.00012,13.00814]
[1780068999995,25.99,74052.02,51.4,0.12417,0.00012,13.00814]
[1780069000039,25.99,74034.93,51.4,0.12207,0.00012,12.85041]
[1780069000726,25.99,74034.93,51.4,0.12207,0.00012,12.85041]
[1780069000964,25.99,74034.93,51.4,0.12207,0.00012,12.85041]
[1780069001149,25.99,74034.93,51.4,0.12207,0.00012,12.85041]
[1780069001261,25.99,74025.72,51.4,0.12096,0.00012,12.76665]
[1780069001513,25.99,74025.72,51.4,0.12096,0.00012,12.76665]
[1780069002030,25.99,74031.02,51.4,0.12161,0.00012,12.81559]
[1780069002704,25.99,74031.02,51.4,0.12161,0.00012,12.81559]
[1780069003083,25.99,74043.47,51.4,0.12314,0.00012,12.93085]
[1780069004681,25.99,74040.28,51.4,0.12275,0.00012,12.90136]
[1780069004782,25.99,74040.28,51.4,0.12275,0.00012,12.90136]
[1780069004872,25.99,74040.28,51.4,0.12275,0.00012,12.90136]
[1780069005035,25.99,74033.86,51.4,0.12196,0.00012,12.84193]
[1780069009441,25.99,74045.56,51.4,0.12343,0.00012,12.9524]
[1780069015075,25.99,74049.67,51.4,0.12395,0.00012,12.99153]
[1780069020172,26.0,74048.54,51.4,0.12383,0.00012,12.98221]
[1780069020626,26.0,74060.59,51.4,0.12533,0.00012,13.09445]
[1780069023781,26.0,74073.58,51.4,0.12696,0.00013,13.21533]
[1780069026563,25.99,74062.55,51.4,0.12556,0.00013,13.11141]
[1780069030136,25.99,74056.9,51.4,0.12486,0.00012,13.05907]
[1780069030228,25.99,74056.9,51.4,0.12486,0.00012,13.05907]
[1780069030585,25.99,74051.87,51.4,0.12423,0.00012,13.01251]
[1780069031026,25.99,74051.87,51.4,0.12423,0.00012,13.01251]
[1780069031102,25.99,74051.87,51.4,0.12423,0.00012,13.01251]
[1780069031123,26.0,74047.75,51.4,0.12372,0.00012,12.9745]
[1780069033035,26.0,74033.51,51.4,0.12197,0.00012,12.84283]
[1780069035809,26.0,74026.64,51.4,0.12113,0.00012,12.7796]
[1780069035912,26.0,74029.43,51.4,0.1215,0.00012,12.80689]
[1780069036284,26.0,74029.43,51.4,0.1215,0.00012,12.80689]
[1780069037156,26.0,74029.43,51.4,0.1215,0.00012,12.80689]
[1780069037848,25.99,74028.56,51.4,0.12135,0.00012,12.79575]
[1780069043659,26.0,74023.36,51.4,0.12076,0.00012,12.7511]
[1780069044080,26.0,74023.31,51.4,0.12075,0.00012,12.75085]
[1780069044382,26.0,74023.31,51.4,0.12075,0.00012,12.75085]
[1780069044383,26.0,74023.31,51.4,0.12075,0.00012,12.75085]
[1780069045206,26.0,74009.41,51.4,0.11907,0.00012,12.62263]
[1780069047406,26.0,73999.29,51.4,0.11785,0.00012,12.52975]
[1780069048471,26.0,73995.55,51.4,0.11741,0.00012,12.49557]
[1780069049203,26.0,73968.0,51.4,0.11415,0.00012,12.2439]
[1780069049269,26.0,73968.0,51.4,0.11415,0.00012,12.2439]
[1780069049331,26.0,73968.0,51.4,0.11415,0.00012,12.2439]
[1780069049462,26.0,73968.0,51.4,0.11415,0.00012,12.2439]
[1780069049621,26.0,73968.0,51.4,0.11415,0.00012,12.2439]
[1780069049852,26.0,73968.0,51.4,0.11415,0.00012,12.2439]
[1780069049894,26.0,73968.0,51.4,0.11415,0.00012,12.2439]
[1780069049962,26.0,73960.09,51.4,0.11324,0.00012,12.17283]
[1780069050698,26.0,73960.09,51.4,0.11324,0.00012,12.17283]
[1780069051348,26.0,73952.36,51.4,0.11232,0.00012,12.09928]
[1780069051443,26.0,73952.36,51.4,0.11232,0.00012,12.09928]
[1780069051923,26.0,73952.36,51.4,0.11232,0.00012,12.09928]
[1780069051944,26.0,73952.36,51.4,0.11232,0.00012,12.09928]
[1780069052056,26.0,73920.71,51.4,0.10871,0.00011,11.81385]
[1780069052262,26.0,73920.71,51.4,0.10871,0.00011,11.81385]
[1780069052390,26.0,73920.71,51.4,0.10871,0.00011,11.81385]
[1780069052576,26.0,73920.71,51.4,0.10871,0.00011,11.81385]
[1780069052611,26.0,73920.71,51.4,0.10871,0.00011,11.81385]
[1780069053184,26.0,73903.81,51.4,0.10681,0.00011,11.66277]
[1780069054136,26.0,73880.56,51.4,0.10425,0.00011,11.4556]
[1780069055189,26.0,73880.56,51.4,0.10425,0.00011,11.4556]
[1780069055337,26.01,73886.32,51.4,0.10489,0.00011,11.50778]
[1780069055504,26.01,73886.32,51.4,0.10489,0.00011,11.50778]
[1780069056055,26.01,73894.22,51.4,0.10577,0.00011,11.57908]
[1780069061147,26.01,73889.84,51.4,0.1053,0.00011,11.54092]
[1780069061163,26.01,73894.06,51.4,0.10577,0.00011,11.57889]
[1780069061648,26.01,73894.06,51.4,0.10577,0.00011,11.57889]
[1780069065689,26.01,73898.13,51.4,0.10625,0.00011,11.61715]
[1780069065772,26.01,73898.13,51.4,0.10625,0.00011,11.61715]
[1780069067685,26.01,73891.26,51.4,0.1055,0.00011,11.55694]
[1780069068229,26.01,73889.62,51.4,0.10533,0.00011,11.54325]
[1780069069193,26.01,73889.62,51.4,0.10533,0.00011,11.54325]
[1780069069221,26.01,73892.62,51.4,0.10567,0.00011,11.57031]
[1780069070168,26.01,73907.38,51.4,0.10731,0.00011,11.70244]
[1780069072467,26.02,73903.47,51.4,0.10689,0.00011,11.6685]
[1780069074909,26.02,73907.74,51.4,0.10738,0.00011,11.70775]
[1780069076420,26.02,73919.5,51.4,0.10871,0.00011,11.81436]
[1780069076432,26.02,73919.5,51.4,0.10871,0.00011,11.81436]
[1780069077273,26.02,73919.5,51.4,0.10871,0.00011,11.81436]
[1780069080121,26.02,73910.35,51.4,0.1077,0.00011,11.7334]
[1780069080211,26.02,73908.06,51.4,0.10744,0.00011,11.71285]
[1780069080680,26.02,73908.06,51.4,0.10744,0.00011,11.71285]
[1780069081464,26.02,73897.36,51.4,0.10625,0.00011,11.61741]
[1780069082186,26.02,73905.03,51.4,0.10711,0.00011,11.68607]
[1780069082618,26.02,73905.03,51.4,0.10711,0.00011,11.68607]
[1780069083205,26.02,73905.03,51.4,0.10711,0.00011,11.68607]
[1780069085206,26.02,73903.27,51.4,0.10692,0.00011,11.67135]
[1780069090948,26.03,73910.39,51.4,0.10776,0.00011,11.73788]
[1780069091229,26.03,73910.39,51.4,0.10776,0.00011,11.73788]
[1780069093187,26.03,73931.19,51.4,0.11013,0.00011,11.92624]
[1780069098230,26.03,73928.29,51.4,0.1098,0.00011,11.90075]
[1780069098250,26.03,73940.92,51.4,0.11125,0.00011,12.01502]
[1780069098526,26.03,73940.92,51.4,0.11125,0.00011,12.01502]
[1780069098734,26.03,73940.92,51.4,0.11125,0.00011,12.01502]
[1780069098959,26.03,73940.92,51.4,0.11125,0.00011,12.01502]
[1780069098965,26.03,73940.92,51.4,0.11125,0.00011,12.01502]
[1780069099091,26.03,73940.92,51.4,0.11125,0.00011,12.01502]
[1780069099093,26.03,73940.92,51.4,0.11125,0.00011,12.01502]
[1780069099129,26.03,73940.92,51.4,0.11125,0.00011,12.01502]
[1780069099933,26.03,73950.8,51.4,0.11239,0.00012,12.10468]
[1780069099950,26.03,73950.8,51.4,0.11239,0.00012,12.10468]
[1780069100747,26.03,73952.55,51.4,0.1126,0.00012,12.12124]
[1780069100818,26.03,73952.55,51.4,0.1126,0.00012,12.12124]
[1780069100897,26.03,73952.55,51.4,0.1126,0.00012,12.12124]
[1780069101210,26.03,73963.07,51.4,0.11383,0.00012,12.2168]
[1780069101449,26.03,73963.07,51.4,0.11383,0.00012,12.2168]
[1780069101900,26.03,73963.07,51.4,0.11383,0.00012,12.2168]
[1780069102242,26.03,73963.07,51.4,0.11383,0.00012,12.2168]
[1780069102292,26.03,73963.07,51.4,0.11383,0.00012,12.2168]
[1780069102265,26.03,73975.96,51.4,0.11537,0.00012,12.33622]
[1780069102497,26.03,73975.96,51.4,0.11537,0.00012,12.33622]
[1780069103264,26.03,73975.96,51.4,0.11537,0.00012,12.33622]
[1780069103223,26.03,73971.84,51.4,0.11488,0.00012,12.29865]
[1780069107864,26.04,73979.33,51.4,0.11579,0.00012,12.36878]
[1780069108261,26.04,73967.82,51.4,0.11443,0.00012,12.26384]
[1780069109461,26.04,73958.59,51.4,0.11337,0.00012,12.18067]
[1780069109980,26.04,73958.59,51.4,0.11337,0.00012,12.18067]
[1780069110119,26.04,73958.59,51.4,0.11337,0.00012,12.18067]
[1780069110120,26.04,73958.59,51.4,0.11337,0.00012,12.18067]
[1780069110165,26.04,73958.59,51.4,0.11337,0.00012,12.18067]
[1780069110410,26.04,73982.23,51.4,0.11614,0.00012,12.39603]
[1780069110538,26.04,73982.23,51.4,0.11614,0.00012,12.39603]
[1780069110689,26.04,73982.23,51.4,0.11614,0.00012,12.39603]
[1780069110926,26.04,73982.23,51.4,0.11614,0.00012,12.39603]
[1780069110950,26.04,73982.23,51.4,0.11614,0.00012,12.39603]
[1780069110973,26.04,73982.23,51.4,0.11614,0.00012,12.39603]
[1780069111001,26.04,73982.23,51.4,0.11614,0.00012,12.39603]
[1780069111291,26.04,74005.17,51.4,0.11885,0.00012,12.60233]
[1780069111750,26.04,74005.17,51.4,0.11885,0.00012,12.60233]
[1780069111990,26.04,74005.17,51.4,0.11885,0.00012,12.60233]
[1780069112888,26.04,74003.52,51.4,0.11866,0.00012,12.5882]
[1780069113290,26.04,74003.52,51.4,0.11866,0.00012,12.5882]
[1780069113627,26.04,74001.27,51.4,0.11839,0.00012,12.56756]
[1780069114312,26.04,73996.04,51.4,0.11777,0.00012,12.51999]
[1780069117235,26.04,73984.51,51.4,0.11641,0.00012,12.41482]
[1780069117723,26.04,73984.51,51.4,0.11641,0.00012,12.41482]
[1780069122755,26.04,73986.29,51.4,0.11663,0.00012,12.43226]
[1780069124095,26.04,73995.57,51.4,0.11774,0.00012,12.51749]
[1780069124119,26.04,73999.83,51.4,0.11825,0.00012,12.55653]
[1780069125948,26.04,74008.45,51.4,0.11929,0.00012,12.63567]
[1780069126150,26.04,74008.18,51.4,0.11926,0.00012,12.63352]
[1780069126913,26.04,74008.18,51.4,0.11926,0.00012,12.63352]
[1780069127182,26.04,74008.18,51.4,0.11926,0.00012,12.63352]
[1780069127213,26.04,74008.18,51.4,0.11926,0.00012,12.63352]
[1780069130179,26.04,73992.56,51.4,0.11739,0.00012,12.49041]
[1780069135318,26.04,73999.13,51.4,0.11818,0.00012,12.55104]
[1780069137495,26.04,74010.91,51.4,0.1196,0.00012,12.65914]
[1780069139353,26.04,74012.13,51.4,0.11974,0.00012,12.67007]
[1780069140347,26.04,74012.13,51.4,0.11974,0.00012,12.67007]
[1780069140386,26.04,74012.81,51.4,0.11982,0.00012,12.6762]
[1780069140511,26.04,74012.81,51.4,0.11982,0.00012,12.6762]
[1780069141306,26.04,74012.81,51.4,0.11982,0.00012,12.6762]
[1780069141894,26.04,74012.35,51.4,0.11976,0.00012,12.67184]
[1780069142002,26.04,74010.19,51.4,0.1195,0.00012,12.65186]
[1780069142829,26.04,74010.19,51.4,0.1195,0.00012,12.65186]
[1780069143354,26.04,74016.32,51.4,0.12025,0.00012,12.70914]
[1780069143688,26.04,74016.32,51.4,0.12025,0.00012,12.70914]
[1780069143725,26.04,74016.32,51.4,0.12025,0.00012,12.70914]
[1780069143759,26.04,74017.78,51.4,0.12043,0.00012,12.72257]
[1780069146516,26.04,74011.48,51.4,0.11967,0.00012,12.66509]
[1780069147144,26.04,74012.02,51.4,0.11974,0.00012,12.67034]
[1780069148122,26.04,73998.21,51.4,0.11808,0.00012,12.54345]
[1780069153301,26.04,73997.41,51.4,0.11799,0.00012,12.53659]
[1780069158741,26.04,74009.7,51.4,0.11947,0.00012,12.64925]
[1780069164867,26.04,73999.69,51.4,0.11826,0.00012,12.55716]
[1780069170349,26.04,73997.56,51.4,0.11801,0.00012,12.53792]
[1780069173785,26.04,74010.56,51.4,0.11954,0.00012,12.65317]
[1780069179791,26.04,74007.66,51.4,0.11918,0.00012,12.62579]
[1780069181128,26.04,74007.66,51.4,0.11918,0.00012,12.62579]
[1780069181146,26.04,74007.66,51.4,0.11918,0.00012,12.62579]
[1780069189861,26.04,74009.01,51.4,0.11933,0.00012,12.63735]
[1780069194896,26.04,74008.74,51.4,0.11929,0.00012,12.6345]
[1780069199931,26.04,74009.14,51.4,0.11934,0.00012,12.63792]
[1780069202367,26.04,73983.52,51.4,0.11628,0.00012,12.40351]
[1780069204966,26.04,73994.23,51.4,0.11756,0.00012,12.5019]
[1780069210002,26.04,73989.45,51.4,0.117,0.00012,12.45893]
[1780069215042,26.04,73990.71,51.4,0.11716,0.00012,12.47133]
[1780069220264,26.05,73988.49,51.4,0.11691,0.00012,12.45174]
[1780069221552,26.05,74005.0,51.4,0.11888,0.00012,12.60328]
[1780069226709,26.05,74001.78,51.4,0.1185,0.00012,12.57367]
[1780069229424,26.05,74001.83,51.4,0.1185,0.00012,12.57414]
[1780069229389,26.05,73978.56,51.4,0.11573,0.00012,12.36126]
[1780069230244,26.05,73978.56,51.4,0.11573,0.00012,12.36126]
[1780069232282,26.05,73999.11,51.4,0.11816,0.00012,12.54604]
[1780069234179,26.05,73988.3,51.4,0.11687,0.00012,12.44726]
[1780069238208,26.05,74000.47,51.4,0.11833,0.00012,12.55926]
[1780069239442,26.05,74011.16,51.4,0.11962,0.00012,12.65749]
[1780069245263,26.05,74016.08,51.4,0.1202,0.00012,12.70196]
[1780069249737,26.05,74015.51,51.4,0.12013,0.00012,12.6961]
[1780069249903,26.05,74015.51,51.4,0.12013,0.00012,12.6961]
[1780069250076,26.05,74015.51,51.4,0.12013,0.00012,12.6961]
[1780069250440,26.05,74015.51,51.4,0.12013,0.00012,12.6961]
[1780069250451,26.05,74022.83,51.4,0.12101,0.00012,12.76333]
[1780069251420,26.05,74022.83,51.4,0.12101,0.00012,12.76333]
[1780069251432,26.05,74042.29,51.4,0.1234,0.00012,12.94314]
[1780069251891,26.05,74042.29,51.4,0.1234,0.00012,12.94314]
[1780069251948,26.05,74042.29,51.4,0.1234,0.00012,12.94314]
[1780069252070,26.05,74042.29,51.4,0.1234,0.00012,12.94314]
[1780069252078,26.05,74042.29,51.4,0.1234,0.00012,12.94314]
[1780069252315,26.05,74047.97,51.4,0.12411,0.00012,12.9962]
[1780069257350,26.05,74046.75,51.4,0.124,0.00012,12.98777]
[1780069257600,26.05,74046.75,51.4,0.124,0.00012,12.98777]
[1780069257730,26.05,74046.75,51.4,0.124,0.00012,12.98777]
[1780069257790,26.05,74046.75,51.4,0.124,0.00012,12.98777]
[1780069257886,26.05,74046.75,51.4,0.124,0.00012,12.98777]
[1780069257922,26.05,74046.75,51.4,0.124,0.00012,12.98777]
[1780069258011,26.05,74046.75,51.4,0.124,0.00012,12.98777]
[1780069258358,26.05,74055.93,51.4,0.12515,0.00012,13.07336]
[1780069260072,26.05,74058.5,51.4,0.12548,0.00012,13.09815]
[1780069260382,26.05,74058.5,51.4,0.12548,0.00012,13.09815]
[1780069260427,26.06,74059.03,51.4,0.12556,0.00012,13.10391]
[1780069261553,26.06,74052.2,51.4,0.12471,0.00012,13.04106]
[1780069261643,26.06,74052.2,51.4,0.12471,0.00012,13.04106]
[1780069261649,26.06,74052.2,51.4,0.12471,0.00012,13.04106]
[1780069264026,26.06,74045.4,51.4,0.12387,0.00012,12.97835]
[1780069264445,26.06,74050.62,51.4,0.12452,0.00012,13.02689]
[1780069266415,26.07,74062.87,51.4,0.12614,0.00013,13.14669]
[1780069270325,26.07,74067.67,51.4,0.12676,0.00013,13.19281]
[1780069271450,26.07,74083.28,51.4,0.12874,0.00013,13.33824]
[1780069273396,26.07,74087.91,51.4,0.12933,0.00013,13.38164]
[1780069278499,26.07,74084.46,51.4,0.1289,0.00013,13.34969]
[1780069280328,26.07,74084.34,51.4,0.12888,0.00013,13.34872]
[1780069284990,26.07,74072.57,51.4,0.1274,0.00013,13.2399]
[1780069286292,26.07,74074.82,51.4,0.12769,0.00013,13.26106]
[1780069286292,26.07,74074.82,51.4,0.12769,0.00013,13.26106]
[1780069286357,26.07,74073.18,51.4,0.12748,0.00013,13.24604]
[1780069287114,26.07,74073.18,51.4,0.12748,0.00013,13.24604]
[1780069287209,26.07,74060.41,51.4,0.12589,0.00013,13.12813]
[1780069287958,26.07,74060.41,51.4,0.12589,0.00013,13.12813]
[1780069288418,26.07,74047.7,51.4,0.12432,0.00012,13.0112]
[1780069289312,26.07,74047.7,51.4,0.12432,0.00012,13.0112]
[1780069289472,26.07,74049.51,51.4,0.12455,0.00012,13.02889]
[1780069290348,26.07,74049.51,51.4,0.12455,0.00012,13.02889]
[1780069291165,26.08,74041.97,51.4,0.12363,0.00012,12.96009]
[1780069291262,26.08,74041.97,51.4,0.12363,0.00012,12.96009]
[1780069291934,26.08,74041.74,51.4,0.12358,0.00012,12.95462]
[1780069292252,26.08,74041.74,51.4,0.12358,0.00012,12.95462]
[1780069292835,26.08,74037.27,51.4,0.12305,0.00012,12.91468]
[1780069294423,26.08,74036.34,51.4,0.12294,0.00012,12.9061]
[1780069294536,26.08,74036.34,51.4,0.12294,0.00012,12.9061]
[1780069294740,26.08,74037.19,51.4,0.12305,0.00012,12.91465]
[1780069295367,26.08,74037.19,51.4,0.12305,0.00012,12.91465]
[1780069295791,26.08,74028.08,51.4,0.12194,0.00012,12.83134]
[1780069295861,26.08,74028.08,51.4,0.12194,0.00012,12.83134]
[1780069295960,26.08,74028.08,51.4,0.12194,0.00012,12.83134]
[1780069296131,26.08,74014.1,51.4,0.12025,0.00012,12.70353]
[1780069296753,26.08,74014.1,51.4,0.12025,0.00012,12.70353]
[1780069297327,26.08,74014.1,51.4,0.12025,0.00012,12.70353]
[1780069297348,26.08,74011.92,51.4,0.11999,0.00012,12.68411]
[1780069298276,26.08,74011.92,51.4,0.11999,0.00012,12.68411]
[1780069300264,26.08,74003.23,51.4,0.11895,0.00012,12.60495]
[1780069300456,26.08,74003.23,51.4,0.11895,0.00012,12.60495]
[1780069301001,26.08,73999.89,51.4,0.11856,0.00012,12.57471]
[1780069301099,26.08,73999.89,51.4,0.11856,0.00012,12.57471]
[1780069301335,26.08,73999.89,51.4,0.11856,0.00012,12.57471]
[1780069301402,26.08,73999.89,51.4,0.11856,0.00012,12.57471]
[1780069301573,26.08,73994.24,51.4,0.11789,0.00012,12.52338]
[1780069302408,26.09,73983.78,51.4,0.11665,0.00012,12.42827]
[1780069304894,26.09,73985.85,51.4,0.1169,0.00012,12.44764]
[1780069305491,26.09,73985.85,51.4,0.1169,0.00012,12.44764]
[1780069305717,26.09,73990.18,51.4,0.11742,0.00012,12.48738]
[1780069305824,26.09,73990.18,51.4,0.11742,0.00012,12.48738]
[1780069306529,26.09,73990.18,51.4,0.11742,0.00012,12.48738]
[1780069307287,26.09,73989.8,51.4,0.11737,0.00012,12.48404]
[1780069308964,26.09,73992.81,51.4,0.11774,0.00012,12.51177]
[1780069310937,26.09,73986.28,51.4,0.11696,0.00012,12.45225]
[1780069311315,26.09,73986.28,51.4,0.11696,0.00012,12.45225]
[1780069311375,26.09,73986.28,51.4,0.11696,0.00012,12.45225]
[1780069311454,26.09,73986.28,51.4,0.11696,0.00012,12.45225]
[1780069311489,26.09,73972.89,51.4,0.11538,0.00012,12.33031]
[1780069311599,26.09,73972.89,51.4,0.11538,0.00012,12.33031]
[1780069312012,26.09,73972.89,51.4,0.11538,0.00012,12.33031]
[1780069312130,26.09,73972.89,51.4,0.11538,0.00012,12.33031]
[1780069312563,26.09,73972.89,51.4,0.11538,0.00012,12.33031]
[1780069312379,26.09,73951.87,51.4,0.11293,0.00012,12.14013]
[1780069312794,26.09,73951.87,51.4,0.11293,0.00012,12.14013]
[1780069313274,26.09,73951.87,51.4,0.11293,0.00012,12.14013]
[1780069313473,26.09,73951.87,51.4,0.11293,0.00012,12.14013]
[1780069313478,26.09,73951.87,51.4,0.11293,0.00012,12.14013]
[1780069313551,26.09,73930.74,51.4,0.11053,0.00011,11.95106]
[1780069313743,26.09,73930.74,51.4,0.11053,0.00011,11.95106]
[1780069314532,26.09,73930.84,51.4,0.11054,0.00011,11.95207]
[1780069315114,26.09,73930.84,51.4,0.11054,0.00011,11.95207]
[1780069316436,26.09,73923.28,51.4,0.10968,0.00011,11.88401]
[1780069317373,26.09,73903.91,51.4,0.1075,0.00011,11.71058]
[1780069317867,26.09,73903.91,51.4,0.1075,0.00011,11.71058]
[1780069319965,26.09,73896.89,51.4,0.10673,0.00011,11.64865]
[1780069320117,26.09,73896.89,51.4,0.10673,0.00011,11.64865]
[1780069322481,26.09,73890.67,51.4,0.10604,0.00011,11.59383]
[1780069322672,26.09,73892.85,51.4,0.10629,0.00011,11.61351]
[1780069323563,26.09,73907.77,51.4,0.10795,0.00011,11.74688]
[1780069324669,26.09,73914.9,51.4,0.10876,0.00011,11.81102]
[1780069325522,26.09,73914.9,51.4,0.10876,0.00011,11.81102]
[1780069326054,26.1,73914.36,51.4,0.1087,0.00011,11.80651]
[1780069327242,26.1,73912.3,51.4,0.10847,0.00011,11.78803]
[1780069328169,26.1,73911.97,51.4,0.10843,0.00011,11.78508]
[1780069328540,26.1,73896.31,51.4,0.10668,0.00011,11.6452]
[1780069330114,26.1,73888.24,51.4,0.1058,0.00011,11.57434]
[1780069334641,26.1,73889.21,51.4,0.10592,0.00011,11.58381]
[1780069334781,26.1,73890.22,51.4,0.10603,0.00011,11.59309]
[1780069335555,26.1,73890.22,51.4,0.10603,0.00011,11.59309]
[1780069335601,26.1,73881.62,51.4,0.10509,0.00011,11.517]
[1780069340997,26.1,73864.85,51.4,0.10327,0.00011,11.36917]
[1780069342511,26.1,73864.85,51.4,0.10327,0.00011,11.36917]
[1780069342516,26.1,73864.85,51.4,0.10327,0.00011,11.36917]
[1780069342534,26.1,73864.85,51.4,0.10327,0.00011,11.36917]
[1780069342902,26.1,73861.61,51.4,0.10293,0.00011,11.34143]
[1780069343225,26.1,73861.61,51.4,0.10293,0.00011,11.34143]
[1780069344270,26.1,73853.14,51.4,0.10201,0.00011,11.26681]
[1780069344396,26.1,73853.14,51.4,0.10201,0.00011,11.26681]
[1780069344661,26.1,73858.7,51.4,0.10262,0.00011,11.31639]
[1780069344952,26.1,73858.7,51.4,0.10262,0.00011,11.31639]
[1780069345115,26.1,73858.7,51.4,0.10262,0.00011,11.31639]
[1780069345131,26.1,73858.7,51.4,0.10262,0.00011,11.31639]
[1780069345331,26.1,73852.11,51.4,0.10191,0.00011,11.25824]
[1780069346051,26.1,73852.11,51.4,0.10191,0.00011,11.25824]
[1780069346644,26.1,73852.11,51.4,0.10191,0.00011,11.25824]
[1780069346818,26.1,73849.19,51.4,0.10159,0.00011,11.23267]
[1780069348164,26.1,73842.52,51.4,0.10089,0.00011,11.17448]
[1780069348348,26.1,73828.41,51.4,0.09938,0.00011,11.05074]
[1780069352404,26.11,73834.08,51.4,0.09997,0.00011,11.09793]
[1780069355106,26.11,73822.04,51.4,0.09872,0.00011,10.99447]
[1780069356474,26.11,73822.04,51.4,0.09872,0.00011,10.99447]
[1780069357360,26.11,73815.85,51.4,0.09809,0.0001,10.94171]
[1780069357656,26.11,73803.97,51.4,0.09686,0.0001,10.839]
[1780069358292,26.11,73803.97,51.4,0.09686,0.0001,10.839]
[1780069358407,26.11,73814.74,51.4,0.09798,0.0001,10.93265]
[1780069358789,26.11,73814.74,51.4,0.09798,0.0001,10.93265]
[1780069358823,26.11,73814.74,51.4,0.09798,0.0001,10.93265]
[1780069360169,26.11,73820.99,51.4,0.09863,0.00011,10.98717]
[1780069360614,26.11,73812.27,51.4,0.09773,0.0001,10.91156]
[1780069362470,26.11,73800.77,51.4,0.09653,0.0001,10.81209]
[1780069364124,26.11,73799.93,51.4,0.09645,0.0001,10.80501]
[1780069364519,26.11,73791.85,51.4,0.09562,0.0001,10.73506]
[1780069369565,26.12,73798.84,51.4,0.09638,0.0001,10.79922]
[1780069371461,26.12,73803.31,51.4,0.09683,0.0001,10.83677]
[1780069371554,26.12,73789.77,51.4,0.09543,0.0001,10.71937]
[1780069373076,26.12,73792.46,51.4,0.09571,0.0001,10.74262]
[1780069373749,26.12,73791.48,51.4,0.0956,0.0001,10.73413]
[1780069374073,26.12,73791.48,51.4,0.0956,0.0001,10.73413]
[1780069375783,26.12,73780.82,51.4,0.09451,0.0001,10.64231]
[1780069375901,26.12,73780.82,51.4,0.09451,0.0001,10.64231]
[1780069376139,26.12,73780.82,51.4,0.09451,0.0001,10.64231]
[1780069376719,26.12,73771.55,51.4,0.09357,0.0001,10.56272]
[1780069376799,26.12,73771.55,51.4,0.09357,0.0001,10.56272]
[1780069377351,26.12,73771.55,51.4,0.09357,0.0001,10.56272]
[1780069377667,26.12,73771.55,51.4,0.09357,0.0001,10.56272]
[1780069379392,26.12,73775.45,51.4,0.094,0.0001,10.59856]
[1780069379412,26.12,73775.45,51.4,0.094,0.0001,10.59856]
[1780069380164,26.12,73771.67,51.4,0.09363,0.0001,10.56779]
[1780069380330,26.12,73771.67,51.4,0.09363,0.0001,10.56779]
[1780069380339,26.12,73759.57,51.4,0.09241,0.0001,10.46413]
[1780069380804,26.12,73759.57,51.4,0.09241,0.0001,10.46413]
[1780069381363,26.12,73759.57,51.4,0.09241,0.0001,10.46413]
[1780069381457,26.12,73742.25,51.4,0.09071,0.0001,10.31867]
[1780069382292,26.12,73742.25,51.4,0.09071,0.0001,10.31867]
[1780069386485,26.13,73745.44,51.4,0.09106,0.0001,10.34858]
[1780069387980,26.13,73736.47,51.4,0.09018,0.0001,10.27297]
[1780069388490,26.13,73735.91,51.4,0.09014,0.0001,10.26905]
[1780069393446,26.14,73716.7,51.4,0.08832,0.0001,10.11186]
[1780069394301,26.14,73716.7,51.4,0.08832,0.0001,10.11186]
[1780069396730,26.15,73705.41,51.4,0.08731,0.0001,10.02433]
[1780069396852,26.15,73701.79,51.4,0.087,0.0001,9.99674]
[1780069397046,26.15,73701.79,51.4,0.087,0.0001,9.99674]
[1780069397264,26.15,73701.79,51.4,0.087,0.0001,9.99674]
[1780069397568,26.16,73688.31,51.4,0.08577,9e-05,9.88897]
[1780069398143,26.16,73688.31,51.4,0.08577,9e-05,9.88897]
[1780069398152,26.16,73688.31,51.4,0.08577,9e-05,9.88897]
[1780069398210,26.16,73688.31,51.4,0.08577,9e-05,9.88897]
[1780069398223,26.16,73688.31,51.4,0.08577,9e-05,9.88897]
[1780069398249,26.16,73688.31,51.4,0.08577,9e-05,9.88897]
[1780069398488,26.16,73675.64,51.4,0.08457,9e-05,9.78378]
[1780069399232,26.16,73675.64,51.4,0.08457,9e-05,9.78378]
[1780069399495,26.16,73675.64,51.4,0.08457,9e-05,9.78378]
[1780069400972,26.17,73669.5,51.4,0.08412,9e-05,9.74367]
[1780069401009,26.17,73669.5,51.4,0.08412,9e-05,9.74367]
[1780069401164,26.17,73669.5,51.4,0.08412,9e-05,9.74367]
[1780069401491,26.17,73669.5,51.4,0.08412,9e-05,9.74367]
[1780069401581,26.17,73669.5,51.4,0.08412,9e-05,9.74367]
[1780069401625,26.17,73669.5,51.4,0.08412,9e-05,9.74367]
[1780069402750,26.18,73670.49,51.4,0.08426,9e-05,9.75624]
[1780069403385,26.18,73670.31,51.4,0.08429,9e-05,9.75894]
[1780069404262,26.19,73675.22,51.4,0.0848,9e-05,9.80369]
[1780069406081,26.2,73670.62,51.4,0.08446,9e-05,9.77316]
[1780069406352,26.2,73670.62,51.4,0.08446,9e-05,9.77316]
[1780069406539,26.2,73670.62,51.4,0.08446,9e-05,9.77316]
[1780069406575,26.2,73685.43,51.4,0.08585,9e-05,9.89591]
[1780069407005,26.2,73685.43,51.4,0.08585,9e-05,9.89591]
[1780069407088,26.2,73685.43,51.4,0.08585,9e-05,9.89591]
[1780069407417,26.2,73685.43,51.4,0.08585,9e-05,9.89591]
[1780069408647,26.21,73695.21,51.4,0.08685,0.0001,9.98317]
[1780069408652,26.21,73695.21,51.4,0.08685,0.0001,9.98317]
[1780069408710,26.21,73700.57,51.4,0.08736,0.0001,10.02802]
[1780069409230,26.21,73700.57,51.4,0.08736,0.0001,10.02802]
[1780069409247,26.21,73700.57,51.4,0.08736,0.0001,10.02802]
[1780069409417,26.21,73700.57,51.4,0.08736,0.0001,10.02802]
[1780069409772,26.21,73706.15,51.4,0.08791,0.0001,10.07521]
[1780069410332,26.21,73706.15,51.4,0.08791,0.0001,10.07521]
[1780069410614,26.21,73706.15,51.4,0.08791,0.0001,10.07521]
[1780069410719,26.21,73711.9,51.4,0.08846,0.0001,10.1234]
[1780069411528,26.21,73711.9,51.4,0.08846,0.0001,10.1234]
[1780069411835,26.21,73718.67,51.4,0.08909,0.0001,10.17657]
[1780069411888,26.21,73718.67,51.4,0.08909,0.0001,10.17657]
[1780069412681,26.21,73718.67,51.4,0.08909,0.0001,10.17657]
[1780069412739,26.22,73743.31,51.4,0.09158,0.0001,10.39074]
[1780069415520,26.22,73737.92,51.4,0.09106,0.0001,10.34592]
[1780069415568,26.22,73737.92,51.4,0.09106,0.0001,10.34592]
[1780069415662,26.22,73730.65,51.4,0.09035,0.0001,10.28491]
[1780069416393,26.22,73730.65,51.4,0.09035,0.0001,10.28491]
[1780069416761,26.22,73730.65,51.4,0.09035,0.0001,10.28491]
[1780069416806,26.22,73714.83,51.4,0.0888,0.0001,10.15165]
[1780069419006,26.22,73709.46,51.4,0.08829,0.0001,10.10723]
[1780069419167,26.22,73709.46,51.4,0.08829,0.0001,10.10723]
[1780069422082,26.23,73712.28,51.4,0.08864,0.0001,10.13755]
[1780069422189,26.23,73712.28,51.4,0.08864,0.0001,10.13755]
[1780069425732,26.24,73729.91,51.4,0.09042,0.0001,10.29116]
[1780069429283,26.24,73730.15,51.4,0.09046,0.0001,10.29381]
[1780069432833,26.24,73723.39,51.4,0.08979,0.0001,10.23691]
[1780069432847,26.24,73723.39,51.4,0.08979,0.0001,10.23691]
[1780069433411,26.24,73716.12,51.4,0.0891,0.0001,10.17698]
[1780069433422,26.24,73716.12,51.4,0.0891,0.0001,10.17698]
[1780069433788,26.24,73709.74,51.4,0.08851,0.0001,10.12551]
[1780069437817,26.24,73689.86,51.4,0.08659,0.0001,9.95874]
[1780069438637,26.24,73689.86,51.4,0.08659,0.0001,9.95874]
[1780069439380,26.24,73680.41,51.4,0.08569,9e-05,9.88027]
[1780069440120,26.24,73670.44,51.4,0.08475,9e-05,9.79774]
[1780069441577,26.24,73670.3,51.4,0.08474,9e-05,9.79676]
[1780069441862,26.24,73658.75,51.4,0.08367,9e-05,9.70217]
[1780069442762,26.24,73658.75,51.4,0.08367,9e-05,9.70217]
[1780069443754,26.25,73658.75,51.4,0.08372,9e-05,9.70662]
[1780069443856,26.25,73641.42,51.4,0.08213,9e-05,9.56528]
[1780069447667,26.25,73637.53,51.4,0.08179,9e-05,9.5349]
[1780069453569,26.26,73637.47,51.4,0.08183,9e-05,9.53798]
[1780069456461,26.28,73639.26,51.4,0.08221,9e-05,9.5721]
[1780069457629,26.29,73653.3,51.4,0.08356,9e-05,9.69183]
[1780069459784,26.29,73668.14,51.4,0.08495,9e-05,9.81449]
[1780069464851,26.29,73659.63,51.4,0.08417,9e-05,9.74555]
[1780069470083,26.3,73669.88,51.4,0.08517,9e-05,9.83379]
[1780069475209,26.3,73677.07,51.4,0.08585,9e-05,9.89222]
[1780069481121,26.3,73673.32,51.4,0.0855,9e-05,9.86172]
[1780069483789,26.31,73659.25,51.4,0.0842,9e-05,9.74675]
[1780069489786,26.31,73666.72,51.4,0.08491,9e-05,9.80982]
[1780069492592,26.31,73699.14,51.4,0.088,0.0001,10.07963]
[1780069492995,26.31,73699.14,51.4,0.088,0.0001,10.07963]
[1780069493136,26.31,73699.14,51.4,0.088,0.0001,10.07963]
[1780069493427,26.31,73699.14,51.4,0.088,0.0001,10.07963]
[1780069493477,26.31,73699.14,51.4,0.088,0.0001,10.07963]
[1780069493493,26.31,73699.14,51.4,0.088,0.0001,10.07963]
[1780069493584,26.31,73699.14,51.4,0.088,0.0001,10.07963]
[1780069493646,26.31,73699.14,51.4,0.088,0.0001,10.07963]
[1780069493692,26.31,73711.06,51.4,0.08915,0.0001,10.17929]
[1780069494296,26.31,73711.06,51.4,0.08915,0.0001,10.17929]
[1780069494373,26.31,73711.06,51.4,0.08915,0.0001,10.17929]
[1780069494909,26.31,73711.06,51.4,0.08915,0.0001,10.17929]
[1780069494892,26.31,73718.89,51.4,0.08992,0.0001,10.24581]
[1780069494988,26.31,73718.89,51.4,0.08992,0.0001,10.24581]
[1780069495372,26.31,73718.89,51.4,0.08992,0.0001,10.24581]
[1780069495412,26.31,73718.89,51.4,0.08992,0.0001,10.24581]
[1780069495834,26.31,73718.89,51.4,0.08992,0.0001,10.24581]
[1780069495925,26.31,73721.34,51.4,0.09016,0.0001,10.26648]
[1780069496364,26.31,73721.34,51.4,0.09016,0.0001,10.26648]
[1780069500587,26.31,73720.12,51.4,0.09005,0.0001,10.25645]
[1780069500775,26.31,73720.25,51.4,0.09006,0.0001,10.25762]
[1780069500958,26.31,73720.25,51.4,0.09006,0.0001,10.25762]
[1780069501229,26.31,73720.25,51.4,0.09006,0.0001,10.25762]
[1780069501314,26.31,73720.25,51.4,0.09006,0.0001,10.25762]
[1780069501650,26.31,73720.25,51.4,0.09006,0.0001,10.25762]
[1780069503153,26.31,73706.08,51.4,0.08868,0.0001,10.13893]
[1780069503716,26.31,73706.08,51.4,0.08868,0.0001,10.13893]
[1780069503817,26.31,73706.52,51.4,0.08872,0.0001,10.14217]
[1780069504089,26.31,73706.52,51.4,0.08872,0.0001,10.14217]
[1780069504187,26.31,73706.52,51.4,0.08872,0.0001,10.14217]
[1780069504885,26.31,73706.52,51.4,0.08872,0.0001,10.14217]
[1780069505717,26.31,73712.79,51.4,0.08933,0.0001,10.1949]
[1780069505868,26.31,73713.25,51.4,0.08938,0.0001,10.19891]
[1780069507342,26.31,73714.66,51.4,0.08952,0.0001,10.21075]
[1780069507360,26.31,73714.66,51.4,0.08952,0.0001,10.21075]
[1780069507940,26.31,73718.87,51.4,0.08992,0.0001,10.24588]
[1780069508201,26.31,73718.87,51.4,0.08992,0.0001,10.24588]
[1780069508383,26.31,73733.81,51.4,0.09139,0.0001,10.37189]
[1780069512789,26.31,73736.01,51.4,0.0916,0.0001,10.39009]
[1780069518001,26.31,73733.48,51.4,0.09135,0.0001,10.36839]
[1780069518159,26.31,73733.48,51.4,0.09135,0.0001,10.36839]
[1780069518219,26.31,73733.48,51.4,0.09135,0.0001,10.36839]
[1780069518797,26.31,73730.84,51.4,0.09109,0.0001,10.34597]
[1780069518866,26.31,73710.81,51.4,0.08913,0.0001,10.17728]
[1780069519410,26.31,73710.81,51.4,0.08913,0.0001,10.17728]
[1780069519464,26.31,73710.81,51.4,0.08913,0.0001,10.17728]
[1780069519809,26.31,73698.27,51.4,0.08792,0.0001,10.07253]
[1780069520326,26.31,73698.27,51.4,0.08792,0.0001,10.07253]
[1780069520864,26.31,73698.27,51.4,0.08792,0.0001,10.07253]
[1780069522315,26.31,73695.92,51.4,0.08769,0.0001,10.0525]
[1780069523559,26.31,73689.79,51.4,0.0871,0.0001,10.00132]
[1780069523672,26.31,73689.79,51.4,0.0871,0.0001,10.00132]
[1780069528712,26.31,73681.0,51.4,0.08626,9e-05,9.92833]
[1780069534587,26.31,73667.7,51.4,0.08499,9e-05,9.81488]
[1780069539622,26.31,73656.54,51.4,0.08396,9e-05,9.7242]
[1780069544659,26.31,73661.52,51.4,0.08444,9e-05,9.76713]
[1780069546056,26.31,73661.52,51.4,0.08444,9e-05,9.76713]
[1780069546611,26.32,73667.74,51.4,0.08507,9e-05,9.82227]
[1780069546903,26.32,73667.74,51.4,0.08507,9e-05,9.82227]
[1780069547007,26.32,73724.92,51.4,0.09056,0.0001,10.29916]
[1780069547179,26.32,73724.92,51.4,0.09056,0.0001,10.29916]
[1780069547441,26.32,73724.92,51.4,0.09056,0.0001,10.29916]
[1780069547727,26.32,73724.92,51.4,0.09056,0.0001,10.29916]
[1780069547768,26.32,73724.92,51.4,0.09056,0.0001,10.29916]
[1780069547939,26.32,73724.92,51.4,0.09056,0.0001,10.29916]
[1780069548047,26.32,73724.92,51.4,0.09056,0.0001,10.29916]
[1780069548048,26.32,73730.94,51.4,0.09116,0.0001,10.35075]
[1780069548572,26.32,73730.94,51.4,0.09116,0.0001,10.35075]
[1780069548872,26.32,73730.94,51.4,0.09116,0.0001,10.35075]
[1780069548912,26.32,73730.94,51.4,0.09116,0.0001,10.35075]
[1780069549044,26.32,73730.94,51.4,0.09116,0.0001,10.35075]
[1780069549024,26.32,73734.63,51.4,0.09154,0.0001,10.38335]
[1780069549143,26.32,73734.63,51.4,0.09154,0.0001,10.38335]
[1780069549511,26.32,73734.63,51.4,0.09154,0.0001,10.38335]
[1780069549534,26.32,73734.63,51.4,0.09154,0.0001,10.38335]
[1780069549768,26.32,73734.63,51.4,0.09154,0.0001,10.38335]
[1780069550741,26.32,73724.01,51.4,0.0905,0.0001,10.29369]
[1780069551231,26.32,73722.21,51.4,0.09032,0.0001,10.27891]
[1780069551302,26.32,73722.21,51.4,0.09032,0.0001,10.27891]
[1780069551921,26.32,73722.21,51.4,0.09032,0.0001,10.27891]
[1780069552417,26.32,73721.2,51.4,0.09024,0.0001,10.27148]
[1780069552599,26.32,73721.2,51.4,0.09024,0.0001,10.27148]
[1780069552969,26.32,73720.79,51.4,0.0902,0.0001,10.26858]
[1780069553199,26.32,73720.79,51.4,0.0902,0.0001,10.26858]
[1780069554298,26.32,73720.43,51.4,0.09017,0.0001,10.26564]
[1780069554759,26.32,73720.43,51.4,0.09017,0.0001,10.26564]
[1780069556403,26.33,73724.31,51.4,0.09056,0.0001,10.29894]
[1780069556895,26.33,73724.31,51.4,0.09056,0.0001,10.29894]
[1780069559459,26.33,73728.5,51.4,0.09097,0.0001,10.33429]
[1780069560120,26.33,73727.23,51.4,0.09084,0.0001,10.32355]
[1780069560278,26.33,73727.23,51.4,0.09084,0.0001,10.32355]
[1780069560797,26.33,73729.64,51.4,0.09109,0.0001,10.34436]
[1780069561395,26.33,73729.64,51.4,0.09109,0.0001,10.34436]
[1780069561409,26.33,73729.64,51.4,0.09109,0.0001,10.34436]
[1780069561979,26.33,73733.87,51.4,0.0915,0.0001,10.38007]
[1780069562819,26.33,73746.85,51.4,0.09279,0.0001,10.49]
[1780069563673,26.33,73746.85,51.4,0.09279,0.0001,10.49]
[1780069564020,26.33,73747.77,51.4,0.09288,0.0001,10.49757]
[1780069566822,26.33,73746.12,51.4,0.09272,0.0001,10.48409]
[1780069567539,26.33,73743.43,51.4,0.09246,0.0001,10.46155]
[1780069569867,26.33,73727.98,51.4,0.09094,0.0001,10.33197]
[1780069570461,26.33,73727.98,51.4,0.09094,0.0001,10.33197]
[1780069570873,26.33,73724.62,51.4,0.09061,0.0001,10.30363]
[1780069571870,26.33,73724.62,51.4,0.09061,0.0001,10.30363]
[1780069573534,26.33,73725.05,51.4,0.09066,0.0001,10.30729]
[1780069579093,26.33,73729.8,51.4,0.09112,0.0001,10.34718]
[1780069579585,26.33,73727.31,51.4,0.09087,0.0001,10.32612]
[1780069580861,26.33,73725.12,51.4,0.09066,0.0001,10.30764]
[1780069581985,26.33,73731.44,51.4,0.09128,0.0001,10.36099]
[1780069582526,26.33,73732.11,51.4,0.09135,0.0001,10.36659]
[1780069583086,26.33,73719.6,51.4,0.09012,0.0001,10.26103]
[1780069583103,26.33,73719.6,51.4,0.09012,0.0001,10.26103]
[1780069586355,26.33,73724.25,51.4,0.09058,0.0001,10.3004]
[1780069591556,26.33,73725.29,51.4,0.09065,0.0001,10.30528]
[1780069592041,26.33,73704.93,51.4,0.08866,0.0001,10.13429]
[1780069592287,26.33,73704.93,51.4,0.08866,0.0001,10.13429]
[1780069592734,26.33,73704.93,51.4,0.08866,0.0001,10.13429]
[1780069592758,26.33,73704.93,51.4,0.08866,0.0001,10.13429]
[1780069593047,26.33,73688.3,51.4,0.08707,0.0001,9.99583]
[1780069593509,26.33,73688.3,51.4,0.08707,0.0001,9.99583]
[1780069594415,26.33,73688.02,51.4,0.08704,0.0001,9.9935]
[1780069595017,26.33,73688.02,51.4,0.08704,0.0001,9.9935]
[1780069595067,26.33,73686.1,51.4,0.08686,0.0001,9.97794]
[1780069598364,26.33,73680.95,51.4,0.08637,9e-05,9.93518]
[1780069600454,26.33,73680.8,51.4,0.08636,9e-05,9.934]
[1780069600457,26.33,73680.8,51.4,0.08636,9e-05,9.934]
[1780069600598,26.33,73680.8,51.4,0.08636,9e-05,9.934]
[1780069602045,26.33,73674.85,51.4,0.0858,9e-05,9.88478]
[1780069606624,26.33,73677.03,51.4,0.08601,9e-05,9.90323]
[1780069609224,26.33,73691.34,51.4,0.08737,0.0001,10.02212]
[1780069610053,26.33,73691.34,51.4,0.08737,0.0001,10.02212]
[1780069610594,26.33,73691.76,51.4,0.08741,0.0001,10.02544]
[1780069610743,26.33,73691.76,51.4,0.08741,0.0001,10.02544]
[1780069610831,26.33,73693.54,51.4,0.08758,0.0001,10.04027]
[1780069612650,26.33,73695.68,51.4,0.08778,0.0001,10.05799]
[1780069613597,26.33,73693.43,51.4,0.08757,0.0001,10.03958]
[1780069614875,26.33,73687.34,51.4,0.08699,0.0001,9.98929]
[1780069614963,26.33,73688.07,51.4,0.08707,0.0001,9.99624]
[1780069616930,26.33,73688.06,51.4,0.08707,0.0001,9.99616]
[1780069616997,26.33,73687.7,51.4,0.08704,0.0001,9.99308]
[1780069621035,26.33,73696.29,51.4,0.08787,0.0001,10.06545]
[1780069621063,26.33,73696.29,51.4,0.08787,0.0001,10.06545]
[1780069621055,26.33,73693.85,51.4,0.08764,0.0001,10.04582]
[1780069621720,26.33,73688.12,51.4,0.0871,0.0001,9.99814]
[1780069623109,26.33,73688.12,51.4,0.0871,0.0001,9.99814]
[1780069623907,26.33,73682.21,51.4,0.08655,9e-05,9.95005]
[1780069628934,26.33,73692.05,51.4,0.08748,0.0001,10.03184]
[1780069631484,26.33,73691.95,51.4,0.08747,0.0001,10.03091]
[1780069631533,26.33,73691.95,51.4,0.08747,0.0001,10.03091]
[1780069633392,26.33,73676.16,51.4,0.08597,9e-05,9.89978]
[1780069633665,26.33,73676.16,51.4,0.08597,9e-05,9.89978]
[1780069638107,26.34,73647.1,51.4,0.08328,9e-05,9.66227]
[1780069641116,26.34,73651.53,51.4,0.08369,9e-05,9.69904]
[1780069641939,26.34,73650.27,51.4,0.08358,9e-05,9.68913]
[1780069647451,26.34,73640.18,51.4,0.08269,9e-05,9.61022]
[1780069652486,26.35,73635.03,51.4,0.08222,9e-05,9.56731]
[1780069657542,26.35,73639.6,51.4,0.08267,9e-05,9.60702]
[1780069660262,26.35,73651.38,51.4,0.08377,9e-05,9.70475]
[1780069661132,26.35,73651.38,51.4,0.08377,9e-05,9.70475]
[1780069661138,26.35,73651.38,51.4,0.08377,9e-05,9.70475]
[1780069663077,26.35,73664.77,51.4,0.08503,9e-05,9.81538]
[1780069663080,26.35,73664.77,51.4,0.08503,9e-05,9.81538]
[1780069668607,26.36,73663.75,51.4,0.08495,9e-05,9.80851]
[1780069673642,26.36,73658.63,51.4,0.08449,9e-05,9.76777]
[1780069678677,26.36,73658.87,51.4,0.08452,9e-05,9.77117]
[1780069682272,26.36,73662.75,51.4,0.0849,9e-05,9.80413]
[1780069684197,26.36,73670.99,51.4,0.08567,9e-05,9.87217]
[1780069684455,26.36,73678.3,51.4,0.08636,9e-05,9.93263]
[1780069684975,26.36,73678.3,51.4,0.08636,9e-05,9.93263]
[1780069684987,26.36,73678.3,51.4,0.08636,9e-05,9.93263]
[1780069685128,26.36,73689.28,51.4,0.08741,0.0001,10.02362]
[1780069685265,26.36,73689.28,51.4,0.08741,0.0001,10.02362]
[1780069685359,26.36,73689.28,51.4,0.08741,0.0001,10.02362]
[1780069688583,26.36,73692.47,51.4,0.08772,0.0001,10.05082]
[1780069689780,26.36,73697.84,51.4,0.08824,0.0001,10.0959]
[1780069691344,26.36,73702.82,51.4,0.08873,0.0001,10.13817]
[1780069693391,26.36,73702.2,51.4,0.08867,0.0001,10.13329]
[1780069696341,26.36,73696.22,51.4,0.0881,0.0001,10.08395]
[1780069697003,26.36,73696.22,51.4,0.0881,0.0001,10.08395]
[1780069697044,26.36,73675.54,51.4,0.08613,9e-05,9.9125]
[1780069702287,26.37,73677.45,51.4,0.08632,9e-05,9.92847]
[1780069707446,26.37,73685.05,51.4,0.08704,0.0001,9.99154]
[1780069710156,26.37,73692.81,51.4,0.08778,0.0001,10.05583]
[1780069710931,26.36,73695.65,51.4,0.08805,0.0001,10.07934]
[1780069711133,26.36,73708.9,51.4,0.0893,0.0001,10.18629]
[1780069711931,26.36,73708.9,51.4,0.0893,0.0001,10.18629]
[1780069713684,26.36,73717.09,51.4,0.09009,0.0001,10.25445]
[1780069713860,26.36,73717.09,51.4,0.09009,0.0001,10.25445]
[1780069713941,26.36,73717.02,51.4,0.09008,0.0001,10.2534]
[1780069716709,26.36,73716.56,51.4,0.09003,0.0001,10.2496]
[1780069721045,26.36,73726.08,51.4,0.09097,0.0001,10.3298]
[1780069727034,26.36,73728.73,51.4,0.09122,0.0001,10.35159]
[1780069728477,26.36,73727.41,51.4,0.09109,0.0001,10.34036]
[1780069731420,26.36,73722.53,51.4,0.09061,0.0001,10.29893]
[1780069737108,26.36,73726.26,51.4,0.09097,0.0001,10.33001]
[1780069742143,26.36,73726.3,51.4,0.09097,0.0001,10.32988]
[1780069744436,26.36,73727.2,51.4,0.09106,0.0001,10.3373]
[1780069750199,26.36,73725.59,51.4,0.09089,0.0001,10.32307]
[1780069755225,26.36,73731.61,51.4,0.09148,0.0001,10.37347]
[1780069756856,26.36,73740.99,51.4,0.0924,0.0001,10.45247]
[1780069757050,26.36,73740.99,51.4,0.0924,0.0001,10.45247]
[1780069757053,26.36,73740.99,51.4,0.0924,0.0001,10.45247]
[1780069757083,26.36,73740.99,51.4,0.0924,0.0001,10.45247]
[1780069757302,26.36,73740.99,51.4,0.0924,0.0001,10.45247]
[1780069757309,26.36,73741.4,51.4,0.09244,0.0001,10.45568]
[1780069757944,26.36,73741.4,51.4,0.09244,0.0001,10.45568]
[1780069758141,26.36,73741.4,51.4,0.09244,0.0001,10.45568]
[1780069758262,26.36,73742.63,51.4,0.09256,0.0001,10.46584]
[1780069758727,26.36,73742.63,51.4,0.09256,0.0001,10.46584]
[1780069764130,26.36,73743.03,51.4,0.09262,0.0001,10.47047]
[1780069769339,26.36,73746.15,51.4,0.09294,0.0001,10.49834]
[1780069774374,26.36,73747.06,51.4,0.09302,0.0001,10.50333]
[1780069779500,26.36,73746.18,51.4,0.09294,0.0001,10.49679]
[1780069779864,26.36,73746.18,51.4,0.09294,0.0001,10.49679]
[1780069781423,26.37,73731.62,51.4,0.0915,0.0001,10.37437]
[1780069786458,26.37,73737.72,51.4,0.09213,0.0001,10.42805]
[1780069788280,26.37,73737.72,51.4,0.09213,0.0001,10.42805]
[1780069789479,26.37,73755.66,51.4,0.09394,0.0001,10.58111]
[1780069794095,26.37,73753.77,51.4,0.09375,0.0001,10.56541]
[1780069795908,26.37,73760.59,51.4,0.09444,0.0001,10.62378]
[1780069796291,26.37,73762.07,51.4,0.0946,0.0001,10.63695]
[1780069800468,26.37,73764.27,51.4,0.09484,0.0001,10.65714]
[1780069800557,26.37,73764.64,51.4,0.09488,0.0001,10.66078]
[1780069802533,26.37,73764.11,51.4,0.09483,0.0001,10.65627]
[1780069802739,26.37,73765.59,51.4,0.09498,0.0001,10.66893]
[1780069803393,26.37,73765.59,51.4,0.09498,0.0001,10.66893]
[1780069803709,26.38,73761.69,51.4,0.09459,0.0001,10.6361]
[1780069806903,26.38,73762.32,51.4,0.09465,0.0001,10.64158]
[1780069807064,26.38,73762.32,51.4,0.09465,0.0001,10.64158]
[1780069807069,26.38,73762.31,51.4,0.09465,0.0001,10.64155]
[1780069807683,26.38,73762.31,51.4,0.09465,0.0001,10.64155]
[1780069807759,26.38,73762.83,51.4,0.09471,0.0001,10.64605]
[1780069813223,26.38,73763.36,51.4,0.09476,0.0001,10.65077]
[1780069813281,26.38,73763.2,51.4,0.09475,0.0001,10.6495]
[1780069814960,26.38,73763.97,51.4,0.09483,0.0001,10.65657]
[1780069815461,26.38,73766.15,51.4,0.09505,0.0001,10.67519]
[1780069815581,26.38,73766.15,51.4,0.09505,0.0001,10.67519]
[1780069815700,26.38,73766.15,51.4,0.09505,0.0001,10.67519]
[1780069819682,26.38,73779.11,51.4,0.09639,0.0001,10.78761]
[1780069819775,26.38,73779.11,51.4,0.09639,0.0001,10.78761]
[1780069819786,26.38,73779.11,51.4,0.09639,0.0001,10.78761]
[1780069821465,26.38,73763.54,51.4,0.09481,0.0001,10.65463]
[1780069822128,26.38,73763.54,51.4,0.09481,0.0001,10.65463]
[1780069822194,26.38,73761.55,51.4,0.09462,0.0001,10.63851]
[1780069823462,26.38,73761.11,51.4,0.09458,0.0001,10.63481]
[1780069824737,26.38,73745.44,51.4,0.093,0.0001,10.50166]
[1780069826754,26.38,73732.29,51.4,0.0917,0.0001,10.39099]
[1780069827881,26.38,73732.29,51.4,0.0917,0.0001,10.39099]
[1780069827986,26.38,73732.29,51.4,0.0917,0.0001,10.39099]
[1780069828090,26.38,73728.47,51.4,0.09133,0.0001,10.35917]
[1780069828756,26.38,73728.47,51.4,0.09133,0.0001,10.35917]
[1780069828878,26.38,73728.47,51.4,0.09133,0.0001,10.35917]
[1780069829470,26.38,73721.47,51.4,0.09064,0.0001,10.30014]
[1780069832966,26.38,73705.85,51.4,0.08909,0.0001,10.16573]
[1780069838853,26.38,73703.14,51.4,0.08885,0.0001,10.14455]
[1780069841875,26.39,73717.21,51.4,0.09022,0.0001,10.26291]
[1780069844054,26.39,73719.24,51.4,0.09042,0.0001,10.28003]
[1780069845014,26.39,73721.88,51.4,0.09068,0.0001,10.30227]
[1780069845363,26.39,73721.88,51.4,0.09068,0.0001,10.30227]
[1780069845610,26.39,73725.57,51.4,0.09104,0.0001,10.33334]
[1780069845759,26.39,73725.57,51.4,0.09104,0.0001,10.33334]
[1780069846080,26.39,73725.57,51.4,0.09104,0.0001,10.33334]
[1780069846151,26.39,73726.12,51.4,0.0911,0.0001,10.33793]
[1780069846455,26.39,73726.12,51.4,0.0911,0.0001,10.33793]
[1780069846465,26.39,73726.12,51.4,0.0911,0.0001,10.33793]
[1780069846908,26.39,73724.67,51.4,0.09096,0.0001,10.32619]
[1780069849442,26.39,73724.17,51.4,0.09091,0.0001,10.32192]
[1780069855973,26.39,73713.56,51.4,0.08988,0.0001,10.23331]
[1780069860727,26.39,73715.24,51.4,0.09005,0.0001,10.24783]
[1780069860813,26.39,73715.24,51.4,0.09005,0.0001,10.24783]
[1780069861318,26.39,73715.24,51.4,0.09005,0.0001,10.24783]
[1780069861341,26.39,73715.24,51.4,0.09005,0.0001,10.24783]
[1780069865213,26.39,73718.09,51.4,0.09033,0.0001,10.27205]
[1780069869350,26.39,73718.02,51.4,0.09032,0.0001,10.27156]
[1780069870236,26.39,73701.78,51.4,0.08875,0.0001,10.13567]
[1780069870566,26.39,73701.78,51.4,0.08875,0.0001,10.13567]
[1780069872607,26.39,73702.06,51.4,0.08878,0.0001,10.13856]
[1780069872835,26.39,73702.06,51.4,0.08878,0.0001,10.13856]
[1780069873100,26.39,73702.39,51.4,0.08881,0.0001,10.14158]
[1780069874495,26.39,73705.61,51.4,0.08912,0.0001,10.16826]
[1780069875406,26.39,73711.92,51.4,0.08973,0.0001,10.22082]
[1780069875969,26.39,73711.92,51.4,0.08973,0.0001,10.22082]
[1780069881159,26.39,73712.8,51.4,0.08982,0.0001,10.22867]
[1780069882959,26.39,73706.21,51.4,0.08919,0.0001,10.17361]
[1780069883173,26.39,73704.21,51.4,0.08899,0.0001,10.15709]
[1780069888208,26.39,73704.61,51.4,0.08902,0.0001,10.15924]
[1780069893243,26.39,73703.72,51.4,0.08889,0.0001,10.14669]
[1780069898282,26.38,73703.6,51.4,0.08886,0.0001,10.14442]
[1780069901001,26.38,73703.98,51.4,0.08889,0.0001,10.14709]
[1780069906342,26.38,73694.97,51.4,0.08801,0.0001,10.07099]
[1780069911377,26.38,73696.76,51.4,0.08818,0.0001,10.08518]
[1780069912107,26.38,73696.76,51.4,0.08818,0.0001,10.08518]
[1780069912393,26.38,73696.76,51.4,0.08818,0.0001,10.08518]
[1780069912389,26.38,73684.21,51.4,0.08697,0.0001,9.98067]
[1780069912555,26.38,73684.21,51.4,0.08697,0.0001,9.98067]
[1780069913143,26.38,73684.21,51.4,0.08697,0.0001,9.98067]
[1780069913235,26.38,73684.21,51.4,0.08697,0.0001,9.98067]
[1780069914999,26.38,73670.72,51.4,0.0857,9e-05,9.86916]
[1780069920476,26.38,73667.18,51.4,0.08538,9e-05,9.84089]
[1780069925855,26.38,73654.61,51.4,0.08422,9e-05,9.73894]
[1780069927975,26.39,73667.97,51.4,0.08547,9e-05,9.8495]
[1780069928409,26.39,73667.97,51.4,0.08547,9e-05,9.8495]
[1780069933534,26.39,73674.25,51.4,0.08608,9e-05,9.90245]
[1780069935550,26.39,73690.34,51.4,0.08761,0.0001,10.03608]
[1780069936534,26.39,73690.34,51.4,0.08761,0.0001,10.03608]
[1780069938257,26.39,73693.75,51.4,0.08794,0.0001,10.06454]
[1780069942814,26.39,73685.88,51.4,0.08718,0.0001,9.99883]
[1780069945652,26.39,73684.16,51.4,0.08702,0.0001,9.98455]
[1780069951666,26.39,73668.05,51.4,0.08548,9e-05,9.84876]
[1780069957227,26.39,73669.88,51.4,0.08566,9e-05,9.86475]
[1780069962362,26.39,73659.79,51.4,0.08473,9e-05,9.78318]
[1780069964532,26.39,73674.4,51.4,0.08612,9e-05,9.90434]
[1780069965581,26.39,73679.21,51.4,0.08657,9e-05,9.94426]
[1780069967230,26.39,73678.42,51.4,0.0865,9e-05,9.93781]
[1780069972815,26.39,73673.39,51.4,0.08603,9e-05,9.89721]
[1780069975311,26.4,73660.9,51.4,0.08487,9e-05,9.79466]
[1780069979696,26.4,73653.91,51.4,0.08423,9e-05,9.73892]
[1780069982131,26.4,73646.23,51.4,0.08353,9e-05,9.67693]
[1780069982138,26.4,73646.23,51.4,0.08353,9e-05,9.67693]
[1780069982454,26.4,73631.02,51.4,0.08214,9e-05,9.55355]
[1780069982984,26.4,73631.02,51.4,0.08214,9e-05,9.55355]
[1780069985711,26.4,73626.76,51.4,0.08176,9e-05,9.51927]
[1780069991949,26.4,73628.75,51.4,0.08193,9e-05,9.53453]
[1780069996251,26.4,73631.94,51.4,0.08221,9e-05,9.55984]
[1780069996263,26.4,73631.94,51.4,0.08221,9e-05,9.55984]
[1780069996570,26.4,73631.94,51.4,0.08221,9e-05,9.55984]
[1780069996297,26.4,73621.32,51.4,0.08124,9e-05,9.47354]
[1780069996679,26.4,73621.32,51.4,0.08124,9e-05,9.47354]
[1780069997545,26.4,73621.32,51.4,0.08124,9e-05,9.47354]
[1780069997615,26.4,73621.32,51.4,0.08124,9e-05,9.47354]
[1780069997686,26.4,73614.42,51.4,0.08062,9e-05,9.4175]
[1780069998080,26.4,73614.42,51.4,0.08062,9e-05,9.4175]
[1780069998097,26.4,73614.42,51.4,0.08062,9e-05,9.4175]
[1780069998644,26.4,73614.42,51.4,0.08062,9e-05,9.4175]
[1780069999616,26.4,73611.39,51.4,0.08034,9e-05,9.39283]
[1780070000964,26.4,73613.04,51.4,0.08049,9e-05,9.4057]
[1780070001751,26.4,73612.08,51.4,0.0804,9e-05,9.39773]
[1780070002472,26.4,73623.81,51.4,0.08145,9e-05,9.49223]
[1780070003041,26.4,73623.81,51.4,0.08145,9e-05,9.49223]
[1780070005465,26.39,73623.4,51.4,0.08141,9e-05,9.48815]
[1780070005482,26.39,73629.05,51.4,0.08192,9e-05,9.53356]
[1780070006082,26.39,73644.99,51.4,0.08338,9e-05,9.66344]
[1780070010088,26.39,73632.91,51.4,0.08227,9e-05,9.565]
[1780070015123,26.39,73634.22,51.4,0.08237,9e-05,9.57246]
[1780070016807,26.39,73631.59,51.4,0.08213,9e-05,9.55116]
[1780070017137,26.39,73630.72,51.4,0.08205,9e-05,9.5442]
[1780070022183,26.39,73632.98,51.4,0.08223,9e-05,9.56019]
[1780070027351,26.39,73630.24,51.4,0.08196,9e-05,9.53614]
[1780070028843,26.39,73630.41,51.4,0.08196,9e-05,9.53663]
[1780070029414,26.39,73631.74,51.4,0.08208,9e-05,9.54698]
[1780070031984,26.39,73629.57,51.4,0.08188,9e-05,9.52961]
[1780070032246,26.39,73630.32,51.4,0.08195,9e-05,9.53585]
[1780070037281,26.38,73628.85,51.4,0.0818,9e-05,9.52184]
[1780070041177,26.38,73622.3,51.4,0.08119,9e-05,9.46767]
[1780070046322,26.38,73629.11,51.4,0.08179,9e-05,9.5209]
[1780070046463,26.38,73629.11,51.4,0.08179,9e-05,9.5209]
[1780070046670,26.38,73634.36,51.4,0.08226,9e-05,9.56311]
[1780070047571,26.38,73649.42,51.4,0.08365,9e-05,9.68602]
[1780070051380,26.38,73662.91,51.4,0.08489,9e-05,9.79602]
[1780070052356,26.38,73662.91,51.4,0.08489,9e-05,9.79602]
[1780070052387,26.38,73663.97,51.4,0.08499,9e-05,9.80446]
[1780070057422,26.38,73663.37,51.4,0.08495,9e-05,9.80068]
[1780070062463,26.38,73661.88,51.4,0.08482,9e-05,9.78971]
[1780070067483,26.38,73664.79,51.4,0.0851,9e-05,9.81458]
[1780070070919,26.38,73671.92,51.4,0.08578,9e-05,9.87411]
[1780070074876,26.38,73685.74,51.4,0.08707,0.0001,9.98502]
[1780070081609,26.38,73676.55,51.4,0.0862,9e-05,9.90887]
[1780070086646,26.39,73675.12,51.4,0.08607,9e-05,9.89764]
[1780070091681,26.39,73676.09,51.4,0.08617,9e-05,9.90632]
[1780070096716,26.39,73672.57,51.4,0.08584,9e-05,9.87799]
[1780070101745,26.39,73665.47,51.4,0.08518,9e-05,9.82027]
[1780070106786,26.39,73658.69,51.4,0.08457,9e-05,9.76621]
[1780070110705,26.39,73658.54,51.4,0.08456,9e-05,9.76567]
[1780070110710,26.39,73658.54,51.4,0.08456,9e-05,9.76567]
[1780070113835,26.4,73646.15,51.4,0.08344,9e-05,9.66658]
[1780070116070,26.4,73646.08,51.4,0.08344,9e-05,9.6665]
[1780070121892,26.4,73650.62,51.4,0.0839,9e-05,9.70668]
[1780070126927,26.4,73654.26,51.4,0.08426,9e-05,9.73845]
[1780070131962,26.41,73654.67,51.4,0.08429,9e-05,9.73999]
[1780070136998,26.41,73654.4,51.4,0.08428,9e-05,9.73958]
[1780070139764,26.41,73654.23,51.4,0.08427,9e-05,9.73855]
[1780070139776,26.41,73650.43,51.4,0.08392,9e-05,9.7078]
[1780070145277,26.41,73646.74,51.4,0.08358,9e-05,9.67759]
[1780070145461,26.41,73646.74,51.4,0.08358,9e-05,9.67759]
[1780070145483,26.41,73649.0,51.4,0.08379,9e-05,9.69593]
[1780070151102,26.41,73652.24,51.4,0.08412,9e-05,9.72477]
[1780070153059,26.41,73654.22,51.4,0.0843,9e-05,9.74136]
[1780070156818,26.41,73669.99,51.4,0.08579,9e-05,9.87169]
[1780070164195,26.42,73671.4,51.4,0.08594,9e-05,9.88465]
[1780070164838,26.42,73671.4,51.4,0.08594,9e-05,9.88465]
[1780070166551,26.42,73673.29,51.4,0.08612,9e-05,9.90039]
[1780070167514,26.42,73691.95,51.4,0.08789,0.0001,10.05517]
[1780070169956,26.42,73701.1,51.4,0.08877,0.0001,10.13113]
[1780070170373,26.42,73701.1,51.4,0.08877,0.0001,10.13113]
[1780070170745,26.42,73704.58,51.4,0.08911,0.0001,10.15996]
[1780070171114,26.42,73704.58,51.4,0.08911,0.0001,10.15996]
[1780070174737,26.42,73719.37,51.4,0.09055,0.0001,10.28427]
[1780070174851,26.42,73719.37,51.4,0.09055,0.0001,10.28427]
[1780070174919,26.42,73721.09,51.4,0.09072,0.0001,10.29875]
[1780070176893,26.42,73733.93,51.4,0.09198,0.0001,10.40681]
[1780070177114,26.42,73733.93,51.4,0.09198,0.0001,10.40681]
[1780070181403,26.42,73739.01,51.4,0.09248,0.0001,10.44908]
[1780070185287,26.41,73735.61,51.4,0.09213,0.0001,10.41948]
[1780070190381,26.41,73737.63,51.4,0.09232,0.0001,10.4354]
[1780070195417,26.41,73738.56,51.4,0.09237,0.0001,10.43845]
[1780070200452,26.41,73740.67,51.4,0.09257,0.0001,10.45527]
[1780070205487,26.41,73741.15,51.4,0.0926,0.0001,10.4582]
[1780070210522,26.41,73739.27,51.4,0.0924,0.0001,10.44125]
[1780070213518,26.41,73739.22,51.4,0.09239,0.0001,10.44043]
[1780070218580,26.4,73743.64,51.4,0.09282,0.0001,10.47661]
[1780070219261,26.4,73743.64,51.4,0.09282,0.0001,10.47661]
[1780070222848,26.4,73740.19,51.4,0.09247,0.0001,10.44665]
[1780070224404,26.4,73747.14,51.4,0.09315,0.0001,10.50508]
[1780070224495,26.4,73747.14,51.4,0.09315,0.0001,10.50508]
[1780070224526,26.4,73747.14,51.4,0.09315,0.0001,10.50508]
[1780070224664,26.4,73757.52,51.4,0.09419,0.0001,10.59299]
[1780070225014,26.4,73757.52,51.4,0.09419,0.0001,10.59299]
[1780070226985,26.4,73760.39,51.4,0.09449,0.0001,10.61763]
[1780070228485,26.4,73750.72,51.4,0.09351,0.0001,10.53545]
[1780070229104,26.4,73746.85,51.4,0.09313,0.0001,10.50281]
[1780070229614,26.4,73746.85,51.4,0.09313,0.0001,10.50281]
[1780070229657,26.4,73746.41,51.4,0.09309,0.0001,10.49933]
[1780070230518,26.4,73746.41,51.4,0.09309,0.0001,10.49933]
[1780070235699,26.4,73740.53,51.4,0.09248,0.0001,10.44825]
[1780070237103,26.4,73739.56,51.4,0.09239,0.0001,10.43984]
[1780070241749,26.4,73717.66,51.4,0.09022,0.0001,10.25476]
[1780070242192,26.4,73717.66,51.4,0.09022,0.0001,10.25476]
[1780070242864,26.4,73707.14,51.4,0.0892,0.0001,10.16672]
[1780070248798,26.4,73701.05,51.4,0.08859,0.0001,10.11454]
[1780070253832,26.4,73703.65,51.4,0.08881,0.0001,10.13175]
[1780070258868,26.4,73704.76,51.4,0.0889,0.0001,10.13998]
[1780070260626,26.4,73706.11,51.4,0.08903,0.0001,10.15104]
[1780070263591,26.39,73698.14,51.4,0.08825,0.0001,10.08384]
[1780070265859,26.39,73697.55,51.4,0.08819,0.0001,10.07856]
[1780070265935,26.39,73697.55,51.4,0.08819,0.0001,10.07856]
[1780070270974,26.39,73705.59,51.4,0.08895,0.0001,10.14459]
[1780070276011,26.39,73706.64,51.4,0.08904,0.0001,10.15205]
[1780070276970,26.39,73706.64,51.4,0.08904,0.0001,10.15205]
[1780070276971,26.39,73706.64,51.4,0.08904,0.0001,10.15205]
[1780070279892,26.39,73705.59,51.4,0.08893,0.0001,10.14283]
[1780070282646,26.39,73712.04,51.4,0.08955,0.0001,10.19611]
[1780070282818,26.39,73715.27,51.4,0.08986,0.0001,10.2229]
[1780070283732,26.39,73715.27,51.4,0.08986,0.0001,10.2229]
[1780070284115,26.39,73723.3,51.4,0.09065,0.0001,10.29048]
[1780070285994,26.39,73733.16,51.4,0.09162,0.0001,10.37354]
[1780070286085,26.39,73733.16,51.4,0.09162,0.0001,10.37354]
[1780070287179,26.39,73735.07,51.4,0.09181,0.0001,10.38958]
[1780070291434,26.39,73731.2,51.4,0.09142,0.0001,10.35648]
[1780070296211,26.39,73732.05,51.4,0.0915,0.0001,10.36337]
[1780070300121,26.39,73720.47,51.4,0.09036,0.0001,10.26577]
[1780070300660,26.39,73720.47,51.4,0.09036,0.0001,10.26577]
[1780070307002,26.39,73716.92,51.4,0.09002,0.0001,10.23675]
[1780070307005,26.39,73716.92,51.4,0.09002,0.0001,10.23675]
[1780070307612,26.39,73716.92,51.4,0.09002,0.0001,10.23675]
[1780070307696,26.39,73713.56,51.4,0.0897,0.0001,10.20871]
[1780070312207,26.39,73709.31,51.4,0.08924,0.0001,10.16824]
[1780070312268,26.39,73709.58,51.4,0.08926,0.0001,10.17024]
[1780070317304,26.39,73711.46,51.4,0.08946,0.0001,10.18705]
[1780070322339,26.39,73713.35,51.4,0.08965,0.0001,10.20379]
[1780070327757,26.39,73710.91,51.4,0.08943,0.0001,10.18407]
[1780070328716,26.39,73711.51,51.4,0.08949,0.0001,10.18929]
[1780070328807,26.39,73711.08,51.4,0.08945,0.0001,10.18588]
[1780070334425,26.39,73704.35,51.4,0.08878,0.0001,10.12799]
[1780070339461,26.39,73708.31,51.4,0.08915,0.0001,10.15995]
[1780070343152,26.39,73707.96,51.4,0.0891,0.0001,10.15627]
[1780070343489,26.39,73708.84,51.4,0.08919,0.0001,10.16337]
[1780070344160,26.39,73708.84,51.4,0.08919,0.0001,10.16337]
[1780070344434,26.39,73708.84,51.4,0.08919,0.0001,10.16337]
[1780070346945,26.39,73717.82,51.4,0.09006,0.0001,10.23895]
[1780070347271,26.39,73720.12,51.4,0.09029,0.0001,10.25837]
[1780070347325,26.39,73720.12,51.4,0.09029,0.0001,10.25837]
[1780070348825,26.39,73706.75,51.4,0.08899,0.0001,10.14655]
[1780070350482,26.39,73706.07,51.4,0.08893,0.0001,10.14112]
[1780070350538,26.39,73705.64,51.4,0.08889,0.0001,10.13778]
[1780070355573,26.39,73702.6,51.4,0.08858,0.0001,10.11144]
[1780070358339,26.39,73702.24,51.4,0.08854,0.0001,10.10807]
[1780070358933,26.39,73702.24,51.4,0.08854,0.0001,10.10807]
[1780070363441,26.39,73689.68,51.4,0.08733,0.0001,10.00308]
[1780070365847,26.39,73688.91,51.4,0.08726,0.0001,9.99669]
[1780070366143,26.39,73688.16,51.4,0.08719,0.0001,9.99047]
[1780070373079,26.39,73695.51,51.4,0.08786,0.0001,10.04774]
[1780070378736,26.38,73706.04,51.4,0.08887,0.0001,10.1348]
[1780070379299,26.38,73706.04,51.4,0.08887,0.0001,10.1348]
[1780070384778,26.38,73704.9,51.4,0.08874,0.0001,10.12407]
[1780070389813,26.38,73708.36,51.4,0.08907,0.0001,10.15194]
[1780070394848,26.38,73708.81,51.4,0.0891,0.0001,10.15454]
[1780070398205,26.38,73707.2,51.4,0.08893,0.0001,10.14037]
[1780070400759,26.38,73706.19,51.4,0.08883,0.0001,10.1315]
[1780070401347,26.38,73706.19,51.4,0.08883,0.0001,10.1315]
[1780070401902,26.38,73730.87,51.4,0.09123,0.0001,10.33812]
[1780070403139,26.38,73733.86,51.4,0.09153,0.0001,10.36332]
[1780070403291,26.38,73733.86,51.4,0.09153,0.0001,10.36332]
[1780070403968,26.38,73733.86,51.4,0.09153,0.0001,10.36332]
[1780070404295,26.38,73733.68,51.4,0.09151,0.0001,10.36174]
[1780070405198,26.38,73734.65,51.4,0.09161,0.0001,10.36986]
[1780070405599,26.38,73734.65,51.4,0.09161,0.0001,10.36986]
[1780070407152,26.38,73729.23,51.4,0.09107,0.0001,10.32403]
[1780070407273,26.38,73729.23,51.4,0.09107,0.0001,10.32403]
[1780070407278,26.38,73729.23,51.4,0.09107,0.0001,10.32403]
[1780070407962,26.38,73729.23,51.4,0.09107,0.0001,10.32403]
[1780070408017,26.38,73717.73,51.4,0.08994,0.0001,10.22731]
[1780070408388,26.38,73717.73,51.4,0.08994,0.0001,10.22731]
[1780070409065,26.38,73717.73,51.4,0.08994,0.0001,10.22731]
[1780070409415,26.38,73713.73,51.4,0.08955,0.0001,10.19391]
[1780070410156,26.38,73712.42,51.4,0.08943,0.0001,10.18313]
[1780070411193,26.38,73712.23,51.4,0.08941,0.0001,10.18173]
[1780070411973,26.38,73710.56,51.4,0.08925,0.0001,10.16796]
[1780070414372,26.38,73710.66,51.4,0.08926,0.0001,10.1683]
[1780070414937,26.38,73710.66,51.4,0.08926,0.0001,10.1683]
[1780070420030,26.38,73710.03,51.4,0.08918,0.0001,10.16175]
[1780070425065,26.37,73708.7,51.4,0.08904,0.0001,10.14965]
[1780070426565,26.37,73708.37,51.4,0.08901,0.0001,10.14671]
[1780070426647,26.37,73708.37,51.4,0.08901,0.0001,10.14671]
[1780070426676,26.37,73708.37,51.4,0.08901,0.0001,10.14671]
[1780070427100,26.37,73694.42,51.4,0.08766,0.0001,10.03018]
[1780070432119,26.37,73687.83,51.4,0.087,0.0001,9.97174]
[1780070437263,26.37,73689.23,51.4,0.08714,0.0001,9.98386]
[1780070438240,26.37,73689.23,51.4,0.08714,0.0001,9.98413]
[1780070440139,26.37,73708.58,51.4,0.08901,0.0001,10.14562]
[1780070440516,26.37,73708.58,51.4,0.08901,0.0001,10.14562]
[1780070441009,26.37,73723.47,51.4,0.09046,0.0001,10.27042]
[1780070441168,26.37,73723.47,51.4,0.09046,0.0001,10.27042]
[1780070442162,26.37,73723.47,51.4,0.09046,0.0001,10.27042]
[1780070444236,26.37,73713.68,51.4,0.08949,0.0001,10.18752]
[1780070444398,26.37,73713.68,51.4,0.08949,0.0001,10.18752]
[1780070446384,26.37,73699.86,51.4,0.08815,0.0001,10.07184]
[1780070449689,26.37,73696.68,51.4,0.08785,0.0001,10.04542]
[1780070455304,26.37,73702.34,51.4,0.08839,0.0001,10.09264]
[1780070460491,26.37,73702.58,51.4,0.08842,0.0001,10.09461]
[1780070464541,26.37,73693.57,51.4,0.08755,0.0001,10.01958]
[1780070467455,26.37,73705.4,51.4,0.08869,0.0001,10.11829]
[1780070467738,26.37,73705.4,51.4,0.08869,0.0001,10.11829]
[1780070468168,26.37,73705.4,51.4,0.08869,0.0001,10.11829]
[1780070468228,26.37,73707.61,51.4,0.0889,0.0001,10.13658]
[1780070468342,26.37,73707.61,51.4,0.0889,0.0001,10.13658]
[1780070469172,26.37,73725.95,51.4,0.09069,0.0001,10.2903]
[1780070470377,26.37,73730.77,51.4,0.09116,0.0001,10.33057]
[1780070470395,26.37,73730.77,51.4,0.09116,0.0001,10.33057]
[1780070470668,26.37,73730.77,51.4,0.09116,0.0001,10.33057]
[1780070470946,26.37,73730.77,51.4,0.09116,0.0001,10.33057]
[1780070471115,26.37,73730.77,51.4,0.09116,0.0001,10.33057]
[1780070471133,26.37,73730.44,51.4,0.09113,0.0001,10.32787]
[1780070474323,26.37,73735.26,51.4,0.09161,0.0001,10.36867]
[1780070477274,26.37,73747.3,51.4,0.09281,0.0001,10.47057]
[1780070478204,26.37,73747.3,51.4,0.09281,0.0001,10.47057]
[1780070478461,26.37,73749.47,51.4,0.09302,0.0001,10.48874]
[1780070478469,26.37,73755.08,51.4,0.09358,0.0001,10.53639]
[1780070483504,26.37,73759.03,51.4,0.09399,0.0001,10.57087]
[1780070487704,26.38,73758.59,51.4,0.09396,0.0001,10.56809]
[1780070487791,26.38,73753.71,51.4,0.09347,0.0001,10.52683]
[1780070491038,26.38,73748.21,51.4,0.09292,0.0001,10.47997]
[1780070491140,26.38,73749.78,51.4,0.09304,0.0001,10.48928]
[1780070491910,26.38,73749.78,51.4,0.09304,0.0001,10.48928]
[1780070494826,26.38,73740.3,51.4,0.09211,0.0001,10.40972]
[1780070494902,26.38,73741.4,51.4,0.09223,0.0001,10.41998]
[1780070496869,26.38,73742.29,51.4,0.09231,0.0001,10.42751]
[1780070496971,26.38,73742.03,51.4,0.09229,0.0001,10.42529]
[1780070497856,26.38,73742.03,51.4,0.09229,0.0001,10.42529]
[1780070501985,26.37,73735.62,51.4,0.09163,0.0001,10.36916]
[1780070507672,26.37,73743.97,51.4,0.09242,0.0001,10.43635]
[1780070512709,26.37,73743.24,51.4,0.09231,0.0001,10.42743]
[1780070517744,26.36,73740.2,51.4,0.09198,0.0001,10.39916]
[1780070518572,26.36,73740.2,51.4,0.09198,0.0001,10.39916]
[1780070518886,26.36,73740.2,51.4,0.09198,0.0001,10.39916]
[1780070524794,26.36,73730.89,51.4,0.09103,0.0001,10.31796]
[1780070527412,26.36,73731.63,51.4,0.09109,0.0001,10.32349]
[1780070532907,26.35,73744.85,51.4,0.09238,0.0001,10.43295]
[1780070535097,26.35,73748.38,51.4,0.09271,0.0001,10.46181]
[1780070535241,26.35,73748.97,51.4,0.09277,0.0001,10.46625]
[1780070538131,26.35,73760.86,51.4,0.09396,0.0001,10.56699]
[1780070543929,26.34,73764.5,51.4,0.09421,0.0001,10.58866]
[1780070548964,26.33,73764.66,51.4,0.09419,0.0001,10.58716]
[1780070553999,26.33,73765.81,51.4,0.09425,0.0001,10.59051]
[1780070556807,26.33,73758.54,51.4,0.09349,0.0001,10.5268]
[1780070557207,26.33,73757.05,51.4,0.09333,0.0001,10.51306]
[1780070560457,26.3,73757.8,51.4,0.09319,0.0001,10.50152]
[1780070561713,26.3,73756.43,51.4,0.09305,0.0001,10.48927]
[1780070561805,26.3,73756.43,51.4,0.09305,0.0001,10.48927]
[1780070567093,26.26,73746.19,51.4,0.09167,0.0001,10.37316]
[1780070571289,26.25,73742.29,51.4,0.09116,0.0001,10.32962]
[1780070577965,26.22,73732.44,51.4,0.08999,0.0001,10.22961]
[1780070578301,26.22,73732.44,51.4,0.08999,0.0001,10.22961]
[1780070582432,26.22,73725.47,51.4,0.08925,0.0001,10.16616]
[1780070584494,26.21,73725.9,51.4,0.08928,0.0001,10.16843]
[1780070584584,26.21,73725.9,51.4,0.08928,0.0001,10.16843]
[1780070586478,26.21,73716.04,51.4,0.0883,0.0001,10.08428]
[1780070590391,26.22,73709.26,51.4,0.0877,0.0001,10.03196]
[1780070592728,26.22,73697.09,51.4,0.08655,0.0001,9.9319]
[1780070600165,26.22,73695.74,51.4,0.08644,0.0001,9.9226]
[1780070607124,26.22,73698.99,51.4,0.08677,0.0001,9.9511]
[1780070612143,26.23,73718.34,51.4,0.08862,0.0001,10.11016]
[1780070613424,26.23,73720.93,51.4,0.08887,0.0001,10.13191]
[1780070619460,26.23,73722.95,51.4,0.08906,0.0001,10.14842]
[1780070624495,26.22,73731.35,51.4,0.08988,0.0001,10.21868]
[1780070630295,26.22,73741.42,51.4,0.09086,0.0001,10.30262]
[1780070631943,26.22,73743.89,51.4,0.0911,0.0001,10.32324]
[1780070634007,26.22,73740.28,51.4,0.09074,0.0001,10.29205]
[1780070634017,26.22,73740.28,51.4,0.09074,0.0001,10.29205]
[1780070635436,26.22,73733.79,51.4,0.09009,0.0001,10.23666]
[1780070640608,26.22,73738.66,51.4,0.09056,0.0001,10.27696]
[1780070641361,26.22,73738.66,51.4,0.09056,0.0001,10.27696]
[1780070646659,26.22,73745.81,51.4,0.09125,0.0001,10.33573]
[1780070651699,26.21,73743.31,51.4,0.09098,0.0001,10.31301]
[1780070656730,26.21,73734.3,51.4,0.09008,0.0001,10.23555]
[1780070659747,26.21,73736.09,51.4,0.09025,0.0001,10.2503]
[1780070665794,26.21,73736.91,51.4,0.09031,0.0001,10.25562]
[1780070671043,26.21,73737.89,51.4,0.0904,0.0001,10.26307]
[1780070672767,26.21,73746.03,51.4,0.09117,0.0001,10.32779]
[1780070672769,26.21,73746.03,51.4,0.09117,0.0001,10.32779]
[1780070673044,26.21,73746.03,51.4,0.09117,0.0001,10.32779]
[1780070673151,26.21,73746.03,51.4,0.09117,0.0001,10.32779]
[1780070675610,26.21,73758.25,51.4,0.09237,0.0001,10.43051]
[1780070675712,26.21,73758.25,51.4,0.09237,0.0001,10.43051]
[1780070679388,26.2,73761.84,51.4,0.09271,0.0001,10.45962]
[1780070681854,26.2,73766.98,51.4,0.09321,0.0001,10.50191]
[1780070682000,26.2,73766.98,51.4,0.09321,0.0001,10.50191]
[1780070685582,26.2,73773.7,51.4,0.09386,0.0001,10.55683]
[1780070686009,26.2,73773.7,51.4,0.09386,0.0001,10.55683]
[1780070689749,26.2,73774.92,51.4,0.09395,0.0001,10.56457]
[1780070696012,26.19,73771.76,51.4,0.09358,0.0001,10.53292]
[1780070701053,26.18,73769.76,51.4,0.09334,0.0001,10.51277]
[1780070706088,26.18,73769.27,51.4,0.09325,0.0001,10.50556]
[1780070711123,26.18,73766.2,51.4,0.09291,0.0001,10.47666]
[1780070712914,26.18,73760.84,51.4,0.09237,0.0001,10.43035]
[1780070713753,26.18,73749.71,51.4,0.09125,0.0001,10.33513]
[1780070713804,26.18,73749.71,51.4,0.09125,0.0001,10.33513]
[1780070718988,26.17,73739.13,51.4,0.09019,0.0001,10.24428]
[1780070725221,26.17,73737.49,51.4,0.09001,0.0001,10.2292]
[1780070726831,26.17,73738.06,51.4,0.09006,0.0001,10.23387]
[1780070731270,26.17,73752.2,51.4,0.09143,0.0001,10.34909]
[1780070736305,26.17,73749.06,51.4,0.09109,0.0001,10.3208]
[1780070741340,26.17,73747.44,51.4,0.09092,0.0001,10.30574]
[1780070745408,26.16,73758.61,51.4,0.09202,0.0001,10.39981]
[1780070746722,26.16,73765.9,51.4,0.09274,0.0001,10.46114]
[1780070748596,26.16,73759.91,51.4,0.09213,0.0001,10.40904]
[1780070749396,26.16,73746.33,51.4,0.09077,0.0001,10.29311]
[1780070749780,26.16,73746.33,51.4,0.09077,0.0001,10.29311]
[1780070749782,26.16,73746.33,51.4,0.09077,0.0001,10.29311]
[1780070751591,26.16,73742.24,51.4,0.09036,0.0001,10.25794]
[1780070757505,26.16,73740.85,51.4,0.0902,0.0001,10.2447]
[1780070762681,26.16,73731.19,51.4,0.08924,0.0001,10.16212]
[1780070766521,26.16,73743.62,51.4,0.09046,0.0001,10.26683]
[1780070768757,26.16,73743.19,51.4,0.09042,0.0001,10.26294]
[1780070775095,26.16,73741.93,51.5,0.09028,0.0001,10.25105]
[1780070776347,26.15,73743.2,51.5,0.0904,0.0001,10.26133]
[1780070776748,26.15,73743.09,51.6,0.09038,0.0001,10.26015]
[1780070776854,26.15,73743.09,51.6,0.09038,0.0001,10.26015]
[1780070776905,26.15,73743.09,51.6,0.09038,0.0001,10.26015]
[1780070777229,26.15,73743.09,51.6,0.09038,0.0001,10.26015]
[1780070782589,26.15,73750.33,61.4,0.09108,0.0001,10.31994]
[1780070782603,26.15,73750.33,61.4,0.09108,0.0001,10.31994]
[1780070783018,26.15,73748.62,61.4,0.09091,0.0001,10.30534]
[1780070784449,26.15,73748.62,61.4,0.09091,0.0001,10.30534]
[1780070784484,26.15,73748.62,61.4,0.09091,0.0001,10.30534]
[1780070784486,26.15,73748.62,61.4,0.09091,0.0001,10.30534]
[1780070785599,26.15,73748.66,61.4,0.09092,0.0001,10.30595]
[1780070791697,26.16,73738.39,61.4,0.08998,0.0001,10.22402]
[1780070794682,26.17,73738.58,61.4,0.09003,0.0001,10.22825]
[1780070795895,26.17,73738.99,61.4,0.09008,0.0001,10.23302]
[1780070796431,26.17,73739.76,61.4,0.09019,0.0001,10.24212]
[1780070801767,26.17,73737.62,61.4,0.08999,0.0001,10.22499]
[1780070806805,26.18,73743.39,61.4,0.09057,0.0001,10.2749]
[1780070811840,26.18,73742.06,61.4,0.09045,0.0001,10.26453]
[1780070817882,26.18,73742.63,61.4,0.09052,0.0001,10.27055]
[1780070821453,26.18,73755.32,61.4,0.09179,0.0001,10.37892]
[1780070822533,26.18,73755.32,61.4,0.09179,0.0001,10.37892]
[1780070822917,26.18,73757.97,61.4,0.09206,0.0001,10.40151]
[1780070823729,26.18,73757.97,61.4,0.09206,0.0001,10.40151]
[1780070828959,26.18,73760.4,61.4,0.09234,0.0001,10.42538]
[1780070830422,26.18,73760.4,66.4,0.09234,0.0001,10.42538]
[1780070831749,26.19,73764.49,71.2,0.09277,0.0001,10.46173]
[1780070831750,26.19,73764.49,71.4,0.09277,0.0001,10.46173]
[1780070831753,26.19,73764.49,71.4,0.09277,0.0001,10.46173]
[1780070831799,26.19,73764.49,71.4,0.09277,0.0001,10.46173]
[1780070831969,26.19,73764.49,71.4,0.09277,0.0001,10.46173]
[1780070831977,26.19,73764.49,71.4,0.09277,0.0001,10.46173]
[1780070832502,26.19,73764.49,71.4,0.09277,0.0001,10.46173]
[1780070832570,26.19,73768.36,71.4,0.09316,0.0001,10.49524]
[1780070832975,26.19,73768.36,71.4,0.09316,0.0001,10.49524]
[1780070832977,26.19,73768.36,72.7,0.09316,0.0001,10.49524]
[1780070833358,26.19,73768.36,72.7,0.09316,0.0001,10.49524]
[1780070833433,26.19,73768.36,76.4,0.09316,0.0001,10.49524]
[1780070833493,26.19,73768.36,76.4,0.09316,0.0001,10.49524]
[1780070837898,26.19,73770.22,76.4,0.09339,0.0001,10.51453]
[1780070838599,26.19,73773.54,76.4,0.09375,0.0001,10.54468]
[1780070839163,26.19,73773.54,76.4,0.09375,0.0001,10.54468]
[1780070839490,26.19,73773.54,76.4,0.09375,0.0001,10.54468]
[1780070842667,26.2,73768.49,76.4,0.09327,0.0001,10.50391]
[1780070843568,26.2,73770.04,76.4,0.09344,0.0001,10.51841]
[1780070848733,26.2,73762.08,76.4,0.09266,0.0001,10.45237]
[1780070851070,26.2,73759.81,76.4,0.09244,0.0001,10.434]
[1780070851147,26.2,73759.62,76.4,0.0924,0.0001,10.4291]
[1780070852584,26.2,73759.62,76.4,0.0924,0.0001,10.4291]
[1780070852684,26.21,73759.87,76.4,0.09244,0.0001,10.43221]
[1780070858867,26.21,73748.8,76.4,0.09137,0.0001,10.34097]
[1780070864240,26.22,73738.4,76.4,0.09039,0.0001,10.25751]
[1780070865173,26.22,73738.4,76.4,0.09039,0.0001,10.25751]
[1780070865202,26.22,73738.4,76.4,0.09039,0.0001,10.25751]
[1780070865635,26.22,73725.31,76.4,0.08912,0.0001,10.14785]
[1780070871289,26.22,73722.64,76.4,0.08889,0.0001,10.128]
[1780070875273,26.22,73722.47,76.4,0.08888,0.0001,10.12784]
[1780070875317,26.22,73720.44,76.4,0.08869,0.0001,10.11121]
[1780070877343,26.23,73720.49,76.4,0.08871,0.0001,10.11261]
[1780070877440,26.23,73719.29,76.4,0.0886,0.0001,10.10352]
[1780070882581,26.23,73715.14,76.4,0.08822,0.0001,10.07061]
[1780070882658,26.23,73716.19,76.4,0.08833,0.0001,10.07991]
[1780070883585,26.24,73730.28,76.4,0.08982,0.0001,10.20844]
[1780070884644,26.25,73742.05,76.4,0.09099,0.0001,10.30868]
[1780070885402,26.25,73742.05,76.4,0.09099,0.0001,10.30868]
[1780070885615,26.25,73742.05,76.4,0.09099,0.0001,10.30868]
[1780070885716,26.25,73741.74,76.4,0.09097,0.0001,10.30671]
[1780070887350,26.25,73742.34,76.4,0.09104,0.0001,10.31292]
[1780070887453,26.25,73742.34,76.4,0.09104,0.0001,10.31292]
[1780070889303,26.25,73749.34,76.4,0.09177,0.0001,10.37445]
[1780070891729,26.25,73753.17,76.4,0.09217,0.0001,10.40897]
[1780070892052,26.25,73763.22,76.4,0.09319,0.0001,10.49549]
[1780070892242,26.25,73763.22,76.4,0.09319,0.0001,10.49549]
[1780070892885,26.26,73769.76,76.4,0.09386,0.0001,10.55216]
[1780070893880,26.26,73771.03,76.4,0.094,0.0001,10.56376]
[1780070900646,26.26,73770.76,76.4,0.09403,0.0001,10.5658]
[1780070900701,26.26,73770.76,76.4,0.09403,0.0001,10.5658]
[1780070906578,26.27,73771.08,76.4,0.09412,0.0001,10.57348]
[1780070909232,26.27,73770.29,76.4,0.09406,0.0001,10.56818]
[1780070910924,26.27,73754.08,76.4,0.09244,0.0001,10.43159]
[1780070916367,26.28,73756.27,76.4,0.09269,0.0001,10.45118]
[1780070916942,26.28,73762.25,76.4,0.0933,0.0001,10.503]
[1780070919084,26.28,73773.06,76.4,0.09441,0.0001,10.59686]
[1780070919166,26.28,73773.06,76.4,0.09441,0.0001,10.59686]
[1780070919671,26.29,73781.29,76.4,0.09526,0.0001,10.66804]
[1780070922969,26.29,73789.77,76.4,0.09617,0.0001,10.74404]
[1780070924805,26.29,73794.34,76.4,0.09666,0.0001,10.78527]
[1780070925773,26.29,73794.34,76.4,0.09666,0.0001,10.78527]
[1780070928509,26.3,73792.96,76.4,0.09655,0.0001,10.77603]
[1780070928520,26.3,73792.96,76.4,0.09655,0.0001,10.77603]
[1780070933768,26.3,73792.47,76.4,0.09657,0.0001,10.77717]
[1780070938804,26.31,73795.28,76.4,0.09691,0.0001,10.8058]
[1780070943914,26.32,73791.07,76.4,0.09652,0.0001,10.77307]
[1780070948923,26.32,73798.39,76.4,0.09733,0.0001,10.84029]
[1780070949155,26.32,73798.39,76.4,0.09733,0.0001,10.84029]
[1780070949254,26.32,73798.48,76.4,0.09736,0.0001,10.84299]
[1780070952043,26.33,73802.4,76.4,0.09778,0.0001,10.87795]
[1780070952081,26.33,73802.4,76.4,0.09778,0.0001,10.87795]
[1780070952138,26.33,73802.4,76.4,0.09778,0.0001,10.87795]
[1780070952931,26.33,73802.43,76.4,0.09781,0.0001,10.88045]
[1780070953729,26.33,73802.43,76.4,0.09781,0.0001,10.88045]
[1780070953969,26.33,73812.83,76.4,0.09891,0.0001,10.97139]
[1780070954143,26.33,73812.83,76.4,0.09891,0.0001,10.97139]
[1780070954649,26.33,73812.83,76.4,0.09891,0.0001,10.97139]
[1780070954961,26.33,73814.12,76.4,0.09906,0.00011,10.98353]
[1780070957675,26.33,73815.93,76.4,0.09926,0.00011,11.00019]
[1780070957762,26.33,73815.93,76.4,0.09926,0.00011,11.00019]
[1780070957810,26.33,73815.93,76.4,0.09926,0.00011,11.00019]
[1780070958046,26.34,73815.73,76.4,0.09926,0.00011,11.00032]
[1780070958076,26.34,73815.73,76.4,0.09926,0.00011,11.00032]
[1780070958639,26.34,73815.73,76.4,0.09926,0.00011,11.00032]
[1780070959003,26.34,73819.38,76.4,0.09966,0.00011,11.03288]
[1780070959010,26.34,73819.38,76.4,0.09966,0.00011,11.03288]
[1780070959808,26.34,73819.38,76.4,0.09966,0.00011,11.03288]
[1780070959093,26.34,73820.84,76.4,0.09981,0.00011,11.04555]
[1780070960635,26.34,73820.84,76.4,0.09981,0.00011,11.04555]
[1780070960805,26.34,73820.84,76.4,0.09981,0.00011,11.04555]
[1780070961299,26.34,73820.76,76.4,0.09983,0.00011,11.04705]
[1780070961386,26.34,73820.76,76.4,0.09983,0.00011,11.04705]
[1780070961607,26.34,73820.76,76.4,0.09983,0.00011,11.04705]
[1780070961653,26.34,73820.76,76.4,0.09983,0.00011,11.04705]
[1780070961705,26.34,73818.77,76.4,0.09964,0.00011,11.0311]
[1780070962315,26.34,73818.77,76.4,0.09964,0.00011,11.0311]
[1780070962562,26.34,73818.77,76.4,0.09964,0.00011,11.0311]
[1780070965420,26.34,73812.98,76.4,0.09905,0.0001,10.98271]
[1780070971040,26.35,73808.7,76.4,0.09865,0.0001,10.94844]
[1780070973326,26.36,73809.08,76.4,0.09871,0.0001,10.95268]
[1780070973409,26.36,73809.08,76.4,0.09871,0.0001,10.95268]
[1780070974784,26.36,73809.74,76.4,0.0988,0.0001,10.96041]
[1780070974821,26.36,73809.74,76.4,0.0988,0.0001,10.96041]
[1780070974948,26.36,73806.18,76.4,0.09844,0.0001,10.93062]
[1780070976128,26.36,73795.52,76.4,0.09734,0.0001,10.8397]
[1780070976610,26.36,73795.52,76.4,0.09734,0.0001,10.8397]
[1780070977035,26.36,73795.99,76.4,0.09741,0.0001,10.84493]
[1780070977325,26.36,73795.99,76.4,0.09741,0.0001,10.84493]
[1780070977660,26.36,73795.99,76.4,0.09741,0.0001,10.84493]
[1780070978728,26.36,73787.24,76.4,0.09652,0.0001,10.77084]
[1780070984384,26.37,73783.12,76.4,0.09618,0.0001,10.74224]
[1780070985103,26.38,73784.69,76.4,0.09637,0.0001,10.75839]
[1780070988930,26.38,73796.32,76.4,0.09763,0.0001,10.86317]
[1780070989782,26.38,73796.32,76.4,0.09763,0.0001,10.86317]
[1780070990026,26.39,73798.27,76.4,0.09785,0.0001,10.88109]
[1780070990653,26.39,73794.16,76.4,0.09743,0.0001,10.8468]
[1780070996328,26.39,73795.47,76.4,0.09761,0.0001,10.86162]
[1780070996666,26.39,73795.04,76.4,0.09758,0.0001,10.85862]
[1780071002267,26.4,73798.94,76.4,0.09805,0.0001,10.89789]
[1780071002893,26.4,73798.94,76.4,0.09805,0.0001,10.89789]
[1780071004074,26.4,73796.53,76.4,0.09783,0.0001,10.87934]
[1780071009314,26.41,73803.21,76.4,0.0986,0.0001,10.94348]
[1780071009880,26.41,73803.21,76.4,0.0986,0.0001,10.94348]
[1780071011257,26.42,73805.15,76.4,0.09882,0.0001,10.96123]
[1780071011626,26.42,73805.15,76.4,0.09882,0.0001,10.96123]
[1780071012242,26.42,73809.44,76.4,0.09928,0.0001,10.99928]
[1780071012299,26.42,73809.44,76.4,0.09928,0.0001,10.99928]
[1780071012648,26.42,73809.44,76.4,0.09928,0.0001,10.99928]
[1780071013869,26.42,73814.73,76.4,0.09985,0.00011,11.04597]
[1780071014563,26.42,73819.1,76.4,0.10034,0.00011,11.08598]
[1780071018366,26.43,73827.05,76.4,0.10122,0.00011,11.15864]
[1780071018384,26.43,73827.05,76.4,0.10122,0.00011,11.15864]
[1780071018656,26.43,73827.05,76.4,0.10122,0.00011,11.15864]
[1780071018772,26.43,73827.05,76.4,0.10122,0.00011,11.15864]
[1780071019274,26.43,73829.34,76.4,0.10148,0.00011,11.17969]
[1780071019734,26.43,73829.34,76.4,0.10148,0.00011,11.17969]
[1780071019770,26.43,73844.67,76.4,0.10314,0.00011,11.31442]
[1780071022317,26.43,73855.05,76.4,0.10428,0.00011,11.4069]
[1780071022766,26.43,73855.05,76.4,0.10428,0.00011,11.4069]
[1780071022877,26.43,73855.05,76.4,0.10428,0.00011,11.4069]
[1780071022807,26.43,73855.82,76.4,0.10437,0.00011,11.41441]
[1780071023647,26.43,73855.82,76.4,0.10437,0.00011,11.41441]
[1780071025020,26.44,73862.67,76.4,0.10515,0.00011,11.47674]
[1780071025052,26.44,73862.67,76.4,0.10515,0.00011,11.47674]
[1780071025910,26.44,73868.09,76.4,0.10574,0.00011,11.52437]
[1780071026374,26.44,73868.09,76.4,0.10574,0.00011,11.52437]
[1780071027619,26.44,73868.39,76.4,0.10579,0.00011,11.52807]
[1780071027722,26.44,73868.39,76.4,0.10579,0.00011,11.52807]
[1780071027788,26.44,73868.39,76.4,0.10579,0.00011,11.52807]
[1780071028062,26.44,73869.26,76.4,0.10591,0.00011,11.53767]
[1780071028145,26.44,73869.26,76.4,0.10591,0.00011,11.53767]
[1780071028581,26.44,73869.26,76.4,0.10591,0.00011,11.53767]
[1780071028990,26.44,73877.33,76.4,0.1068,0.00011,11.60874]
[1780071029236,26.44,73877.33,76.4,0.1068,0.00011,11.60874]
[1780071029330,26.44,73877.33,76.4,0.1068,0.00011,11.60874]
[1780071030612,26.44,73876.87,76.4,0.10676,0.00011,11.60564]
[1780071031555,26.44,73875.39,76.4,0.1066,0.00011,11.59344]
[1780071031727,26.44,73875.39,76.4,0.1066,0.00011,11.59344]
[1780071032000,26.44,73873.25,76.4,0.10635,0.00011,11.57157]
[1780071032263,26.44,73873.25,76.4,0.10635,0.00011,11.57157]
[1780071034193,26.45,73879.46,76.4,0.10706,0.00011,11.62803]
[1780071034315,26.45,73879.46,76.4,0.10706,0.00011,11.62803]
[1780071035012,26.45,73881.39,76.4,0.10728,0.00011,11.64588]
[1780071040546,26.46,73877.79,76.4,0.10694,0.00011,11.6189]
[1780071045292,26.46,73873.59,76.4,0.10652,0.00011,11.58515]
[1780071050616,26.47,73880.95,76.4,0.1074,0.00011,11.65521]
[1780071052242,26.47,73881.06,76.4,0.10742,0.00011,11.65696]
[1780071055100,26.47,73873.68,76.4,0.10664,0.00011,11.59427]
[1780071055673,26.47,73873.68,76.4,0.10664,0.00011,11.59427]
[1780071056459,26.47,73874.19,76.4,0.10671,0.00011,11.59963]
[1780071060804,26.48,73882.45,76.4,0.10766,0.00011,11.6758]
[1780071060899,26.48,73882.45,76.4,0.10766,0.00011,11.6758]
[1780071060962,26.48,73882.39,76.4,0.10766,0.00011,11.67602]
[1780071062074,26.48,73878.09,76.4,0.1072,0.00011,11.63885]
[1780071064288,26.48,73877.97,76.4,0.1072,0.00011,11.63933]
[1780071066650,26.49,73868.22,76.4,0.10615,0.00011,11.55513]
[1780071067054,26.49,73858.63,76.4,0.10511,0.00011,11.47178]
[1780071067056,26.49,73858.63,76.4,0.10511,0.00011,11.47178]
[1780071067057,26.49,73858.63,76.4,0.10511,0.00011,11.47178]
[1780071067240,26.49,73858.63,76.4,0.10511,0.00011,11.47178]
[1780071067646,26.49,73858.63,76.4,0.10511,0.00011,11.47178]
[1780071068771,26.49,73856.22,76.4,0.10486,0.00011,11.45159]
[1780071070069,26.49,73857.3,76.4,0.10501,0.00011,11.46317]
[1780071072994,26.5,73857.28,76.4,0.10506,0.00011,11.46722]
[1780071073577,26.5,73857.28,76.4,0.10506,0.00011,11.46722]
[1780071073861,26.5,73857.28,76.4,0.10506,0.00011,11.46722]
[1780071075054,26.5,73862.7,76.4,0.10566,0.00011,11.51578]
[1780071075059,26.5,73862.7,76.4,0.10566,0.00011,11.51578]
[1780071077625,26.5,73863.26,76.4,0.10576,0.00011,11.52362]
[1780071077742,26.5,73863.26,76.4,0.10576,0.00011,11.52362]
[1780071077881,26.5,73863.26,76.4,0.10576,0.00011,11.52362]
[1780071079333,26.51,73876.55,76.4,0.10725,0.00011,11.64231]
[1780071079422,26.51,73876.55,76.4,0.10725,0.00011,11.64231]
[1780071079820,26.51,73877.29,76.4,0.10733,0.00011,11.64883]
[1780071082456,26.56,73877.82,76.4,0.10784,0.00011,11.68886]
[1780071083293,26.57,73881.46,76.4,0.10838,0.00011,11.73207]
[1780071085449,26.59,73886.15,76.4,0.10904,0.00011,11.78385]
[1780071085989,26.62,73890.16,76.4,0.10974,0.00011,11.83856]
[1780071086888,26.63,73878.5,76.4,0.10855,0.00011,11.74455]
[1780071089909,26.65,73866.41,76.4,0.10737,0.00011,11.65051]
[1780071091214,26.65,73868.36,76.4,0.1076,0.00011,11.66875]
[1780071091215,26.65,73868.36,76.4,0.1076,0.00011,11.66875]
[1780071091923,26.65,73868.09,76.4,0.10755,0.00011,11.66316]
[1780071092211,26.65,73868.09,76.4,0.10755,0.00011,11.66316]
[1780071094813,26.65,73870.75,76.4,0.10786,0.00011,11.68786]
[1780071095345,26.65,73873.78,76.4,0.1082,0.00011,11.7151]
[1780071095952,26.67,73879.26,76.4,0.10894,0.00011,11.77368]
[1780071100274,26.7,73881.0,76.4,0.1094,0.00011,11.80941]
[1780071102303,26.7,73881.04,76.4,0.10942,0.00011,11.81066]
[1780071104026,26.71,73888.3,76.4,0.11035,0.00011,11.88373]
[1780071106253,26.71,73889.49,76.4,0.1105,0.00011,11.89575]
[1780071107229,26.72,73890.08,76.4,0.11058,0.00011,11.90171]
[1780071108410,26.73,73894.77,76.4,0.1112,0.00011,11.95053]
[1780071108818,26.73,73894.77,76.4,0.1112,0.00011,11.95053]
[1780071109357,26.75,73894.93,76.4,0.11139,0.00011,11.9653]
[1780071110626,26.75,73898.83,76.4,0.11183,0.00011,11.99968]
[1780071116098,26.77,73897.2,76.4,0.11184,0.00011,12.00019]
[1780071117477,26.77,73897.2,76.4,0.11184,0.00011,12.00019]
[1780071123962,26.77,73888.09,76.4,0.11087,0.00011,11.92406]
[1780071124782,26.78,73890.09,76.4,0.1111,0.00011,11.94235]
[1780071129039,26.79,73901.27,76.4,0.11247,0.00011,12.04907]
[1780071129318,26.79,73901.27,76.4,0.11247,0.00011,12.04907]
[1780071129654,26.79,73901.27,76.4,0.11247,0.00011,12.04907]
[1780071129945,26.79,73901.27,76.4,0.11247,0.00011,12.04907]
[1780071130161,26.79,73899.14,76.4,0.11224,0.00011,12.03085]
[1780071134328,26.81,73909.78,76.4,0.11363,0.00011,12.13925]
[1780071137402,26.81,73918.6,76.4,0.11466,0.00011,12.21902]
[1780071137947,26.81,73907.25,76.4,0.11338,0.00011,12.11965]
[1780071139835,26.82,73891.75,76.4,0.11164,0.00011,11.98364]
[1780071140742,26.82,73891.75,76.4,0.11164,0.00011,11.98364]
[1780071140748,26.82,73891.75,76.4,0.11164,0.00011,11.98364]
[1780071140843,26.82,73889.96,76.4,0.11145,0.00011,11.96915]
[1780071144576,26.82,73887.39,76.4,0.11117,0.00011,11.94705]
[1780071144880,26.82,73887.39,76.4,0.11117,0.00011,11.94705]
[1780071146638,26.82,73875.68,76.4,0.10987,0.00011,11.8449]
[1780071148954,26.82,73871.43,76.4,0.10941,0.00011,11.80852]
[1780071154378,26.82,73873.16,76.4,0.10961,0.00011,11.82307]
[1780071159886,26.83,73869.68,76.4,0.10925,0.00011,11.79432]
[1780071165084,26.83,73873.53,76.4,0.10971,0.00011,11.83057]
[1780071165871,26.83,73873.53,76.4,0.10971,0.00011,11.83057]
[1780071166942,26.83,73876.53,76.4,0.11005,0.00011,11.85756]
[1780071167425,26.83,73880.41,76.4,0.11049,0.00011,11.89185]
[1780071168625,26.83,73886.78,76.4,0.1112,0.00011,11.94773]
[1780071168688,26.83,73886.78,76.4,0.1112,0.00011,11.94773]
[1780071170524,26.83,73880.98,76.4,0.11056,0.00011,11.89727]
[1780071173850,26.83,73877.16,76.4,0.11014,0.00011,11.86466]
[1780071179805,26.84,73869.26,76.4,0.10929,0.00011,11.79768]
[1780071181616,26.84,73869.11,76.4,0.10929,0.00011,11.79723]
[1780071182117,26.84,73862.13,76.4,0.10852,0.00011,11.73671]
[1780071183531,26.84,73861.59,76.4,0.10847,0.00011,11.73252]
[1780071184198,26.84,73861.59,76.4,0.10847,0.00011,11.73252]
[1780071184342,26.84,73858.3,76.4,0.10812,0.00011,11.70492]
[1780071184385,26.84,73858.3,76.4,0.10812,0.00011,11.70492]
[1780071184985,26.84,73858.3,76.4,0.10812,0.00011,11.70492]
[1780071185025,26.84,73831.65,76.4,0.10524,0.00011,11.47435]
[1780071185214,26.84,73831.65,76.4,0.10524,0.00011,11.47435]
[1780071185955,26.84,73831.65,76.4,0.10524,0.00011,11.47435]
[1780071186030,26.84,73820.5,76.4,0.10405,0.00011,11.37866]
[1780071186369,26.84,73820.5,76.4,0.10405,0.00011,11.37866]
[1780071187668,26.84,73817.77,76.4,0.10376,0.00011,11.35533]
[1780071188299,26.84,73821.17,76.4,0.10412,0.00011,11.38481]
[1780071188400,26.84,73821.17,76.4,0.10412,0.00011,11.38481]
[1780071188467,26.84,73821.17,76.4,0.10412,0.00011,11.38481]
[1780071188919,26.84,73836.86,76.4,0.10581,0.00011,11.52042]
[1780071189297,26.84,73836.86,76.4,0.10581,0.00011,11.52042]
[1780071191591,26.84,73839.6,76.4,0.10611,0.00011,11.54411]
[1780071196679,26.84,73845.17,76.4,0.1067,0.00011,11.5918]
[1780071201960,26.84,73854.11,76.4,0.10767,0.00011,11.66887]
[1780071204705,26.84,73850.36,76.4,0.10725,0.00011,11.63548]
[1780071209777,26.84,73837.75,76.4,0.10587,0.00011,11.52524]
[1780071214812,26.84,73843.32,76.4,0.10644,0.00011,11.56929]
[1780071219847,26.84,73849.52,76.4,0.1071,0.00011,11.62237]
[1780071221376,26.84,73849.47,76.4,0.1071,0.00011,11.62175]
[1780071222549,26.84,73850.58,76.4,0.10721,0.00011,11.63097]
[1780071223100,26.84,73850.58,76.4,0.10721,0.00011,11.63097]
[1780071228910,26.83,73853.8,76.4,0.10754,0.00011,11.6571]
[1780071231373,26.83,73846.61,76.4,0.10675,0.00011,11.59409]
[1780071236966,26.83,73848.38,76.4,0.10693,0.00011,11.60858]
[1780071241375,26.83,73851.01,76.4,0.10721,0.00011,11.63073]
[1780071246811,26.83,73855.84,76.4,0.10772,0.00011,11.6716]
[1780071249159,26.83,73865.17,76.4,0.10874,0.00011,11.75244]
[1780071249506,26.83,73868.83,76.4,0.10914,0.00011,11.78404]
[1780071250091,26.83,73868.83,76.4,0.10914,0.00011,11.78404]
[1780071250062,26.83,73868.9,76.4,0.10915,0.00011,11.78469]
[1780071252159,26.83,73869.0,76.4,0.10916,0.00011,11.78561]
[1780071252164,26.83,73869.0,76.4,0.10916,0.00011,11.78561]
[1780071253081,26.83,73869.38,76.4,0.10921,0.00011,11.7894]
[1780071254223,26.83,73869.4,76.4,0.10921,0.00011,11.79001]
[1780071255096,26.83,73869.15,76.4,0.10919,0.00011,11.78786]
[1780071258354,26.83,73868.69,76.4,0.10914,0.00011,11.78397]
[1780071259126,26.83,73869.38,76.4,0.10922,0.00011,11.79045]
[1780071260408,26.83,73869.19,76.4,0.1092,0.00011,11.78923]
[1780071261140,26.83,73870.07,76.4,0.1093,0.00011,11.79696]
[1780071264532,26.83,73870.17,76.4,0.10931,0.00011,11.79793]
[1780071264533,26.83,73870.17,76.4,0.10931,0.00011,11.79793]
[1780071265168,26.83,73871.11,76.4,0.10942,0.00011,11.80658]
[1780071266942,26.83,73870.5,76.4,0.10936,0.00011,11.80166]
[1780071272221,26.84,73864.6,76.4,0.10872,0.00011,11.74907]
[1780071273666,26.84,73864.6,76.4,0.10872,0.00011,11.74907]
[1780071273667,26.84,73864.6,76.4,0.10872,0.00011,11.74907]
[1780071273813,26.84,73864.6,76.4,0.10872,0.00011,11.74907]
[1780071273903,26.84,73864.64,76.4,0.10873,0.00011,11.74992]
[1780071279294,26.84,73861.83,76.4,0.10843,0.00011,11.72609]
[1780071283098,26.84,73867.15,76.4,0.10902,0.00011,11.77289]
[1780071283130,26.84,73867.15,76.4,0.10902,0.00011,11.77289]
[1780071283177,26.84,73867.21,76.4,0.10903,0.00011,11.77358]
[1780071283275,26.84,73867.21,76.4,0.10903,0.00011,11.77358]
[1780071283675,26.84,73867.21,76.4,0.10903,0.00011,11.77358]
[1780071283873,26.84,73867.21,76.4,0.10903,0.00011,11.77358]
[1780071284104,26.84,73867.21,76.4,0.10903,0.00011,11.77358]
[1780071284591,26.84,73867.71,76.4,0.10908,0.00011,11.77794]
[1780071284670,26.84,73862.14,76.4,0.10847,0.00011,11.7298]
[1780071287216,26.84,73859.77,76.4,0.10822,0.00011,11.70947]
[1780071291348,26.84,73860.46,76.4,0.10832,0.00011,11.71722]
[1780071294163,26.84,73860.26,76.4,0.1083,0.00011,11.71616]
[1780071296907,26.85,73866.97,76.4,0.10905,0.00011,11.7752]
[1780071297050,26.85,73866.97,76.4,0.10905,0.00011,11.7752]
[1780071297136,26.85,73868.37,76.4,0.10921,0.00011,11.7876]
[1780071297533,26.85,73868.37,76.4,0.10921,0.00011,11.7876]
[1780071297856,26.85,73868.37,76.4,0.10921,0.00011,11.7876]
[1780071297897,26.85,73868.37,76.4,0.10921,0.00011,11.7876]
[1780071297957,26.85,73856.74,76.4,0.10792,0.00011,11.68616]
[1780071301030,26.85,73856.16,76.4,0.10786,0.00011,11.68141]
[1780071301038,26.85,73856.72,76.4,0.10793,0.00011,11.68653]
[1780071301910,26.85,73856.72,76.4,0.10793,0.00011,11.68653]
[1780071301922,26.85,73856.72,76.4,0.10793,0.00011,11.68653]
[1780071301997,26.85,73863.3,76.4,0.10865,0.00011,11.74388]
[1780071302703,26.85,73863.3,76.4,0.10865,0.00011,11.74388]
[1780071302861,26.85,73863.3,76.4,0.10865,0.00011,11.74388]
[1780071302965,26.85,73868.14,76.4,0.10919,0.00011,11.78661]
[1780071305452,26.85,73857.06,76.4,0.10799,0.00011,11.69143]
[1780071306419,26.85,73857.06,76.4,0.10799,0.00011,11.69143]
[1780071306485,26.85,73852.82,76.4,0.10753,0.00011,11.65508]
[1780071307862,26.85,73852.82,76.4,0.10753,0.00011,11.65508]
[1780071313168,26.85,73852.98,76.4,0.10755,0.00011,11.65607]
[1780071316080,26.85,73848.58,76.4,0.10706,0.00011,11.6174]
[1780071319564,26.85,73849.58,76.4,0.10716,0.00011,11.62558]
[1780071320249,26.85,73849.58,76.4,0.10716,0.00011,11.62558]
[1780071319840,26.85,73856.68,76.4,0.10794,0.00011,11.6872]
[1780071320761,26.85,73868.94,76.4,0.10929,0.00011,11.79435]
[1780071322702,26.85,73871.83,76.4,0.10962,0.00011,11.82]
[1780071324390,26.85,73872.47,76.4,0.1097,0.00011,11.82665]
[1780071325806,26.85,73870.82,76.4,0.10952,0.00011,11.81223]
[1780071325863,26.85,73870.82,76.4,0.10952,0.00011,11.81223]
[1780071326699,26.85,73868.4,76.4,0.10925,0.00011,11.79145]
[1780071328422,26.85,73862.47,76.4,0.10861,0.00011,11.74058]
[1780071329319,26.85,73860.17,76.4,0.10836,0.00011,11.721]
[1780071330828,26.85,73858.25,76.4,0.10816,0.00011,11.70478]
[1780071332198,26.85,73857.32,76.4,0.10807,0.00011,11.6972]
[1780071332269,26.85,73857.32,76.4,0.10807,0.00011,11.6972]
[1780071332648,26.86,73853.87,76.4,0.10767,0.00011,11.66435]
[1780071337683,26.85,73858.15,76.4,0.10813,0.00011,11.70049]
[1780071338775,26.85,73858.15,76.4,0.10813,0.00011,11.70049]
[1780071338876,26.85,73858.03,76.4,0.10811,0.00011,11.69918]
[1780071340223,26.85,73858.03,76.4,0.10811,0.00011,11.69918]
[1780071340244,26.85,73858.03,76.4,0.10811,0.00011,11.69918]
[1780071340252,26.85,73858.8,76.4,0.1082,0.00011,11.70625]
[1780071341140,26.85,73858.8,76.4,0.1082,0.00011,11.70625]
[1780071346746,26.85,73847.97,76.4,0.107,0.00011,11.61112]
[1780071351099,26.85,73851.48,76.4,0.10738,0.00011,11.64115]
[1780071352505,26.85,73847.79,76.4,0.10697,0.00011,11.60874]
[1780071354534,26.85,73830.73,76.4,0.10512,0.00011,11.46078]
[1780071359837,26.85,73832.01,76.4,0.10527,0.00011,11.47223]
[1780071360698,26.85,73832.01,76.4,0.10527,0.00011,11.47223]
[1780071362819,26.85,73831.03,76.4,0.10516,0.00011,11.46388]
[1780071367893,26.85,73831.17,76.4,0.10518,0.00011,11.46545]
[1780071372954,26.85,73831.73,76.4,0.10524,0.00011,11.4705]
[1780071373050,26.85,73831.73,76.4,0.10524,0.00011,11.4705]
[1780071374284,26.85,73831.86,76.4,0.10526,0.00011,11.47168]
[1780071374307,26.85,73846.88,76.4,0.10689,0.00011,11.60195]
[1780071375084,26.85,73858.18,76.4,0.10812,0.00011,11.70024]
[1780071377647,26.85,73856.0,76.4,0.10787,0.00011,11.68052]
[1780071378104,26.85,73844.57,76.4,0.10663,0.00011,11.58116]
[1780071384021,26.85,73843.28,76.4,0.10647,0.00011,11.56902]
[1780071387351,26.85,73835.51,76.4,0.10563,0.00011,11.50147]
[1780071393080,26.85,73833.88,76.4,0.10542,0.00011,11.48356]
[1780071398115,26.85,73833.54,76.4,0.10539,0.00011,11.48078]
[1780071403152,26.85,73831.51,76.4,0.10517,0.00011,11.46341]
[1780071403575,26.85,73831.51,76.4,0.10517,0.00011,11.46341]
[1780071404048,26.85,73831.51,76.4,0.10517,0.00011,11.46341]
[1780071404366,26.85,73818.08,76.4,0.10374,0.00011,11.34754]
[1780071404460,26.85,73818.08,76.4,0.10374,0.00011,11.34754]
[1780071404804,26.85,73818.08,76.4,0.10374,0.00011,11.34754]
[1780071406869,26.85,73809.59,76.4,0.10284,0.00011,11.27477]
[1780071407190,26.85,73806.51,76.4,0.10251,0.00011,11.24863]
[1780071408931,26.85,73804.25,76.4,0.10227,0.00011,11.22907]
[1780071414238,26.85,73803.56,76.4,0.1022,0.00011,11.22294]
[1780071419274,26.85,73799.81,76.4,0.1018,0.00011,11.19056]
[1780071424310,26.85,73798.37,76.4,0.10165,0.00011,11.17842]
[1780071428864,26.85,73795.3,76.4,0.10134,0.0001,11.15274]
[1780071429177,26.85,73795.3,76.4,0.10134,0.0001,11.15274]
[1780071430334,26.85,73790.45,76.4,0.10083,0.0001,11.11134]
[1780071433722,26.86,73787.65,76.4,0.10056,0.0001,11.08919]
[1780071433850,26.86,73787.65,76.4,0.10056,0.0001,11.08919]
[1780071434383,26.86,73783.66,76.4,0.10014,0.0001,11.05483]
[1780071434543,26.86,73783.66,76.4,0.10014,0.0001,11.05483]
[1780071435390,26.86,73783.09,76.4,0.10011,0.0001,11.05211]
[1780071436155,26.86,73783.09,76.4,0.10011,0.0001,11.05211]
[1780071436187,26.86,73783.09,76.4,0.10011,0.0001,11.05233]
[1780071437324,26.86,73783.09,76.4,0.10011,0.0001,11.05233]
[1780071437772,26.86,73783.17,76.4,0.10012,0.0001,11.05302]
[1780071438120,26.86,73783.17,76.4,0.10012,0.0001,11.05302]
[1780071438194,26.86,73783.03,76.4,0.1001,0.0001,11.05129]
[1780071438419,26.86,73783.03,76.4,0.1001,0.0001,11.05129]
[1780071438982,26.86,73783.87,76.4,0.10018,0.0001,11.05846]
[1780071444821,26.86,73784.19,76.4,0.1002,0.0001,11.05982]
[1780071446281,26.85,73772.54,76.4,0.09897,0.0001,10.95883]
[1780071451508,26.85,73767.02,76.4,0.09837,0.0001,10.90781]
[1780071456543,26.85,73764.82,76.4,0.09814,0.0001,10.88891]
[1780071459421,26.85,73758.17,76.4,0.09746,0.0001,10.83258]
[1780071459949,26.85,73758.17,76.4,0.09746,0.0001,10.83258]
[1780071460289,26.85,73758.17,76.4,0.09746,0.0001,10.83258]
[1780071461236,26.86,73752.05,76.4,0.09686,0.0001,10.78288]
[1780071461251,26.86,73742.66,76.4,0.09595,0.0001,10.70628]
[1780071461997,26.86,73742.66,76.4,0.09595,0.0001,10.70628]
[1780071463333,26.86,73738.72,76.4,0.09553,0.0001,10.67172]
[1780071463470,26.86,73742.15,76.4,0.09588,0.0001,10.70039]
[1780071464373,26.86,73753.33,76.4,0.097,0.0001,10.79432]
[1780071469359,26.85,73753.3,76.4,0.09698,0.0001,10.79267]
[1780071469426,26.85,73753.3,76.4,0.09698,0.0001,10.79267]
[1780071474692,26.85,73748.0,76.4,0.09643,0.0001,10.7468]
[1780071475017,26.85,73748.0,76.4,0.09643,0.0001,10.7468]
[1780071475376,26.85,73747.96,76.4,0.09643,0.0001,10.7464]
[1780071477085,26.85,73745.72,76.4,0.0962,0.0001,10.72751]
[1780071477287,26.86,73741.79,76.4,0.09586,0.0001,10.69901]
[1780071482482,26.86,73740.37,76.4,0.09571,0.0001,10.68626]
[1780071482738,26.86,73745.75,76.4,0.09625,0.0001,10.73135]
[1780071484284,26.86,73745.75,76.4,0.09625,0.0001,10.73135]
[1780071484341,26.86,73744.8,76.4,0.09618,0.0001,10.72548]
[1780071487600,26.86,73733.87,76.4,0.09507,0.0001,10.63323]
[1780071487909,26.86,73733.87,76.4,0.09507,0.0001,10.63323]
[1780071489519,26.86,73727.76,76.4,0.09446,0.0001,10.5818]
[1780071491442,26.86,73722.62,76.4,0.09395,0.0001,10.5388]
[1780071492110,26.86,73720.71,76.4,0.09376,0.0001,10.5229]
[1780071493609,26.86,73703.82,76.4,0.0921,0.0001,10.38245]
[1780071497283,26.86,73699.71,76.4,0.0917,0.0001,10.34875]
[1780071498451,26.86,73707.97,76.4,0.09252,0.0001,10.41762]
[1780071501000,26.86,73712.4,76.4,0.09295,0.0001,10.45463]
[1780071501887,26.86,73713.04,76.4,0.09302,0.0001,10.45998]
[1780071507112,26.86,73710.82,76.4,0.0928,0.0001,10.44169]
[1780071508924,26.86,73698.14,76.4,0.09158,0.0001,10.33797]
[1780071511561,26.87,73700.33,76.4,0.09184,0.0001,10.35991]
[1780071513039,26.87,73701.24,76.4,0.0919,0.0001,10.36382]
[1780071513131,26.87,73699.62,76.4,0.09174,0.0001,10.35033]
[1780071514460,26.87,73699.62,76.4,0.09174,0.0001,10.35033]
[1780071514699,26.87,73702.72,76.4,0.09204,0.0001,10.37585]
[1780071515913,26.87,73711.24,76.4,0.09285,0.0001,10.44427]
[1780071515973,26.87,73711.67,76.4,0.09288,0.0001,10.4475]
[1780071517948,26.87,73710.39,76.4,0.09276,0.0001,10.43701]
[1780071517987,26.87,73709.69,76.4,0.09269,0.0001,10.43137]
[1780071518705,26.87,73709.69,76.4,0.09269,0.0001,10.43137]
[1780071518708,26.87,73709.69,76.4,0.09269,0.0001,10.43137]
[1780071524029,26.86,73695.95,76.4,0.09134,0.0001,10.31603]
[1780071528446,26.86,73695.01,76.4,0.09122,0.0001,10.30644]
[1780071528590,26.86,73689.0,76.4,0.09064,0.0001,10.25666]
[1780071528603,26.86,73689.0,76.4,0.09064,0.0001,10.25666]
[1780071528701,26.86,73689.0,76.4,0.09064,0.0001,10.25666]
[1780071528711,26.86,73689.0,76.4,0.09064,0.0001,10.25666]
[1780071528713,26.86,73689.0,76.4,0.09064,0.0001,10.25666]
[1780071528786,26.86,73689.0,76.4,0.09064,0.0001,10.25666]
[1780071529298,26.86,73689.0,76.4,0.09064,0.0001,10.25666]
[1780071529479,26.85,73688.07,76.4,0.09049,0.0001,10.24362]
[1780071530159,26.85,73688.07,76.4,0.09049,0.0001,10.24362]
[1780071530394,26.85,73670.38,76.4,0.08879,0.0001,10.09794]
[1780071530611,26.85,73670.38,76.4,0.08879,0.0001,10.09794]
[1780071532342,26.85,73668.33,76.4,0.08859,0.0001,10.0806]
[1780071532778,26.85,73669.51,76.4,0.08869,0.0001,10.0897]
[1780071533342,26.85,73669.51,76.4,0.08869,0.0001,10.0897]
[1780071534690,26.85,73672.06,76.4,0.08893,0.0001,10.11034]
[1780071535245,26.85,73672.06,76.4,0.08893,0.0001,10.11034]
[1780071537054,26.85,73675.61,76.4,0.08926,0.0001,10.13887]
[1780071537222,26.85,73675.61,76.4,0.08926,0.0001,10.13887]
[1780071538125,26.85,73673.97,76.4,0.0891,0.0001,10.12463]
[1780071538996,26.85,73673.34,76.4,0.08903,0.0001,10.1191]
[1780071539164,26.85,73673.34,76.4,0.08903,0.0001,10.1191]
[1780071539963,26.84,73672.01,76.4,0.08887,0.0001,10.1048]
[1780071539965,26.84,73672.01,76.4,0.08887,0.0001,10.1048]
[1780071540068,26.84,73672.01,76.4,0.08887,0.0001,10.1048]
[1780071540178,26.84,73672.01,76.4,0.08887,0.0001,10.1048]
[1780071540588,26.84,73666.09,76.4,0.08827,9e-05,10.05314]
[1780071541173,26.84,73666.09,76.4,0.08827,9e-05,10.05314]
[1780071543168,26.83,73679.31,76.4,0.08947,0.0001,10.15653]
[1780071546772,26.83,73679.62,76.4,0.08948,0.0001,10.15797]
[1780071549416,26.83,73680.04,76.4,0.08951,0.0001,10.16068]
[1780071551419,26.83,73683.52,76.4,0.08984,0.0001,10.18857]
[1780071551430,26.83,73683.52,76.4,0.08984,0.0001,10.18857]
[1780071551447,26.82,73692.78,76.4,0.09068,0.0001,10.26028]
[1780071552843,26.82,73695.46,76.4,0.09094,0.0001,10.28247]
[1780071555556,26.82,73685.22,76.4,0.08994,0.0001,10.19739]
[1780071556259,26.82,73681.26,76.4,0.08956,0.0001,10.16473]
[1780071561294,26.82,73678.97,76.4,0.08932,0.0001,10.14376]
[1780071565935,26.82,73674.79,76.4,0.08889,0.0001,10.1075]
[1780071569182,26.81,73661.78,76.4,0.08765,9e-05,10.00008]
[1780071569352,26.81,73649.78,76.4,0.08652,9e-05,9.90192]
[1780071571972,26.81,73648.84,76.4,0.0864,9e-05,9.89006]
[1780071572423,26.81,73648.84,76.4,0.0864,9e-05,9.89006]
[1780071573146,26.81,73643.25,76.4,0.08587,9e-05,9.84441]
[1780071578424,26.81,73651.07,76.4,0.0866,9e-05,9.90818]
[1780071579311,26.81,73651.07,76.4,0.0866,9e-05,9.90818]
[1780071584467,26.81,73653.34,76.4,0.08681,9e-05,9.92619]
[1780071587181,26.81,73650.83,76.4,0.08657,9e-05,9.90554]
[1780071590393,26.81,73655.83,76.4,0.08704,9e-05,9.94612]
[1780071595555,26.81,73650.94,76.4,0.08657,9e-05,9.90523]
[1780071599513,26.81,73649.42,76.4,0.08642,9e-05,9.89264]
[1780071600307,26.81,73646.8,76.4,0.08618,9e-05,9.87126]
[1780071601566,26.81,73644.88,76.4,0.086,9e-05,9.85563]
[1780071603053,26.81,73645.86,76.4,0.08609,9e-05,9.8636]
[1780071604126,26.81,73645.02,76.4,0.08601,9e-05,9.85676]
[1780071604849,26.81,73644.78,76.4,0.08599,9e-05,9.85482]
[1780071605744,26.81,73643.84,76.4,0.0859,9e-05,9.84719]
[1780071606212,26.81,73643.84,76.4,0.0859,9e-05,9.84719]
[1780071606560,26.81,73643.84,76.4,0.0859,9e-05,9.84719]
[1780071611673,26.81,73636.34,76.4,0.08521,9e-05,9.78696]
[1780071616386,26.81,73636.66,76.4,0.08525,9e-05,9.78997]
[1780071617325,26.81,73638.92,76.4,0.08546,9e-05,9.80843]
[1780071617680,26.81,73644.57,76.4,0.08599,9e-05,9.85445]
[1780071618032,26.81,73644.57,76.4,0.08599,9e-05,9.85445]
[1780071618418,26.81,73644.57,76.4,0.08599,9e-05,9.85445]
[1780071623781,26.81,73655.18,76.4,0.08698,9e-05,9.94073]
[1780071627353,26.81,73642.45,76.4,0.08578,9e-05,9.83678]
[1780071627638,26.81,73642.45,76.4,0.08578,9e-05,9.83678]
[1780071629278,26.81,73641.79,76.4,0.08572,9e-05,9.83149]
[1780071634389,26.81,73635.32,76.4,0.0851,9e-05,9.7758]
[1780071634928,26.81,73626.41,76.4,0.08428,9e-05,9.70421]
[1780071634992,26.81,73626.41,76.4,0.08428,9e-05,9.70421]
[1780071635960,26.81,73625.59,76.4,0.08421,9e-05,9.69759]
[1780071641897,26.82,73624.85,76.4,0.08417,9e-05,9.69371]
[1780071644045,26.82,73624.02,76.4,0.08409,9e-05,9.68732]
[1780071649955,26.82,73625.67,76.4,0.08427,9e-05,9.70274]
[1780071652042,26.82,73624.36,76.4,0.08415,9e-05,9.69247]
[1780071658348,26.82,73631.94,76.4,0.08487,9e-05,9.75507]
[1780071658446,26.82,73629.95,76.4,0.08469,9e-05,9.73942]
[1780071660938,26.82,73630.84,76.4,0.08476,9e-05,9.74628]
[1780071661033,26.82,73630.75,76.4,0.08475,9e-05,9.74521]
[1780071666074,26.82,73641.62,76.4,0.08577,9e-05,9.83414]
[1780071670506,26.82,73645.34,76.4,0.08612,9e-05,9.86453]
[1780071674378,26.82,73647.76,76.4,0.08635,9e-05,9.88429]
[1780071676711,26.82,73647.29,76.4,0.0863,9e-05,9.88049]
[1780071677165,26.82,73647.29,76.4,0.0863,9e-05,9.88049]
[1780071677184,26.82,73647.29,76.4,0.0863,9e-05,9.88049]
[1780071683193,26.82,73650.5,76.4,0.0866,9e-05,9.90652]
[1780071686761,26.82,73651.24,76.4,0.08667,9e-05,9.9125]
[1780071689269,26.82,73648.83,76.4,0.08644,9e-05,9.89285]
[1780071691520,26.82,73648.13,76.4,0.08638,9e-05,9.88718]
[1780071697710,26.82,73645.59,76.4,0.08612,9e-05,9.86315]
[1780071697711,26.82,73645.59,76.4,0.08612,9e-05,9.86315]
[1780071703337,26.82,73643.72,76.4,0.08595,9e-05,9.84839]
[1780071708372,26.83,73641.08,76.4,0.08571,9e-05,9.8275]
[1780071713430,26.83,73647.06,76.4,0.08627,9e-05,9.87671]
[1780071713503,26.83,73659.39,76.4,0.08743,9e-05,9.97733]
[1780071716338,26.83,73662.19,76.4,0.0877,9e-05,10.00018]
[1780071716628,26.83,73662.19,76.4,0.0877,9e-05,10.00018]
[1780071718443,26.83,73647.8,76.4,0.08634,9e-05,9.88246]
[1780071722499,26.83,73647.36,76.4,0.0863,9e-05,9.87898]
[1780071722854,26.83,73647.84,76.4,0.08634,9e-05,9.88299]
[1780071728513,26.83,73648.98,76.4,0.08645,9e-05,9.89255]
[1780071733548,26.83,73648.14,76.4,0.08638,9e-05,9.88584]
[1780071738583,26.83,73649.39,76.4,0.0865,9e-05,9.89621]
[1780071743498,26.83,73655.33,76.4,0.08706,9e-05,9.94473]
[1780071748769,26.83,73668.17,76.4,0.08826,0.0001,10.04909]
[1780071749204,26.83,73668.17,76.4,0.08826,0.0001,10.04909]
[1780071754705,26.82,73680.04,76.4,0.08934,0.0001,10.14098]
[1780071759130,26.82,73679.07,76.4,0.08923,0.0001,10.13151]
[1780071764276,26.82,73668.19,76.4,0.08818,9e-05,10.04049]
[1780071769804,26.82,73664.3,76.4,0.0878,9e-05,10.00785]
[1780071773780,26.82,73664.47,76.4,0.08781,9e-05,10.00891]
[1780071773831,26.82,73664.41,76.4,0.0878,9e-05,10.00811]
[1780071774444,26.82,73664.41,76.4,0.0878,9e-05,10.00811]
[1780071775410,26.82,73658.01,76.4,0.08719,9e-05,9.95561]
[1780071777869,26.82,73631.77,76.4,0.08475,9e-05,9.74244]
[1780071780395,26.82,73632.73,76.4,0.08484,9e-05,9.75068]
[1780071784472,26.82,73632.27,76.4,0.08481,9e-05,9.74766]
[1780071785282,26.82,73632.4,76.4,0.08482,9e-05,9.74893]
[1780071785290,26.82,73625.03,76.4,0.08415,9e-05,9.68963]
[1780071789958,26.82,73609.55,76.4,0.08272,9e-05,9.56414]
[1780071794995,26.82,73615.86,76.4,0.08329,9e-05,9.61428]
[1780071795902,26.82,73615.86,76.4,0.08329,9e-05,9.61428]
[1780071796005,26.82,73617.25,76.4,0.08342,9e-05,9.6253]
[1780071798395,26.82,73629.32,76.4,0.08453,9e-05,9.72331]
[1780071800490,26.82,73629.79,76.4,0.08458,9e-05,9.72736]
[1780071800561,26.82,73627.69,76.4,0.08439,9e-05,9.71092]
[1780071805639,26.82,73628.06,76.4,0.08441,9e-05,9.71298]
[1780071809109,26.82,73633.83,76.4,0.08493,9e-05,9.75825]
[1780071809433,26.81,73633.96,76.4,0.08494,9e-05,9.75894]
[1780071810387,26.81,73633.96,76.4,0.08494,9e-05,9.75894]
[1780071810677,26.81,73641.15,76.4,0.0856,9e-05,9.81696]
[1780071810973,26.81,73641.15,76.4,0.0856,9e-05,9.81696]
[1780071811142,26.81,73641.57,76.4,0.08561,9e-05,9.81663]
[1780071814108,26.81,73637.41,76.4,0.08523,9e-05,9.78306]
[1780071814456,26.82,73636.71,76.4,0.08516,9e-05,9.77756]
[1780071817184,26.81,73625.12,76.4,0.08408,9e-05,9.68293]
[1780071822219,26.81,73623.16,76.4,0.08389,9e-05,9.66607]
[1780071827254,26.81,73623.66,76.4,0.08393,9e-05,9.669]
[1780071832333,26.81,73619.53,76.4,0.08354,9e-05,9.63495]
[1780071832356,26.81,73619.53,76.4,0.08354,9e-05,9.63495]
[1780071836109,26.81,73614.38,76.4,0.08306,9e-05,9.59311]
[1780071837111,26.81,73612.06,76.4,0.08285,9e-05,9.57441]
[1780071842360,26.81,73618.28,76.4,0.08341,9e-05,9.62392]
[1780071843770,26.81,73618.28,76.4,0.08341,9e-05,9.62392]
[1780071844391,26.81,73617.95,76.4,0.08338,9e-05,9.62114]
[1780071846390,26.81,73615.43,76.4,0.08315,9e-05,9.60064]
[1780071847477,26.81,73615.29,76.4,0.08314,9e-05,9.59942]
[1780071848743,26.81,73606.07,76.4,0.0823,9e-05,9.52542]
[1780071851078,26.81,73602.98,76.4,0.08202,9e-05,9.50085]
[1780071852520,26.81,73601.53,76.4,0.08189,9e-05,9.48931]
[1780071852642,26.81,73601.53,76.4,0.08189,9e-05,9.48931]
[1780071852859,26.81,73599.95,76.4,0.08175,9e-05,9.47685]
[1780071854144,26.81,73598.18,76.4,0.08159,9e-05,9.46273]
[1780071854210,26.81,73598.18,76.4,0.08159,9e-05,9.46273]
[1780071858362,26.81,73595.42,76.4,0.08133,9e-05,9.43917]
[1780071858366,26.81,73595.42,76.4,0.08133,9e-05,9.43917]
[1780071860993,26.8,73587.83,76.4,0.08064,9e-05,9.37776]
[1780071861858,26.8,73587.83,76.4,0.08064,9e-05,9.37776]
[1780071863376,26.8,73587.51,76.4,0.0806,9e-05,9.37467]
[1780071863579,26.8,73587.51,76.4,0.0806,9e-05,9.37467]
[1780071863625,26.8,73587.51,76.4,0.0806,9e-05,9.37467]
[1780071863650,26.8,73568.78,76.4,0.07895,9e-05,9.22622]
[1780071864018,26.8,73568.78,76.4,0.07895,9e-05,9.22622]
[1780071864298,26.8,73568.78,76.4,0.07895,9e-05,9.22622]
[1780071864776,26.8,73568.78,76.4,0.07895,9e-05,9.22622]
[1780071864802,26.8,73554.23,76.4,0.07768,9e-05,9.11161]
[1780071865582,26.8,73554.23,76.4,0.07768,9e-05,9.11161]
[1780071865604,26.8,73554.23,76.4,0.07768,9e-05,9.11161]
[1780071865788,26.8,73554.23,76.4,0.07768,9e-05,9.11161]
[1780071866521,26.8,73543.62,76.4,0.07676,9e-05,9.02872]
[1780071866737,26.8,73543.62,76.4,0.07676,9e-05,9.02872]
[1780071867350,26.8,73537.72,76.4,0.07626,9e-05,8.98318]
[1780071867736,26.8,73534.41,76.4,0.07598,9e-05,8.95724]
[1780071873591,26.8,73540.02,76.4,0.07642,9e-05,8.99619]
[1780071878626,26.8,73539.12,76.4,0.07632,9e-05,8.98791]
[1780071883662,26.79,73533.14,76.4,0.07577,8e-05,8.93699]
[1780071888697,26.79,73533.87,76.4,0.07578,9e-05,8.93866]
[1780071893732,26.78,73532.98,76.4,0.07568,8e-05,8.92908]
[1780071898767,26.78,73533.96,76.4,0.07575,9e-05,8.9357]
[1780071903813,26.78,73538.46,76.4,0.07612,9e-05,8.9693]
[1780071908847,26.78,73532.33,76.4,0.07558,8e-05,8.9203]
[1780071909889,26.78,73532.33,76.4,0.07558,8e-05,8.9203]
[1780071911028,26.78,73530.16,76.4,0.07539,8e-05,8.90296]
[1780071913147,26.78,73529.92,76.4,0.07537,8e-05,8.90079]
[1780071918286,26.77,73529.11,76.4,0.07528,8e-05,8.89313]
[1780071920311,26.77,73519.86,76.4,0.0745,8e-05,8.82115]
[1780071922677,26.77,73515.5,76.4,0.07412,8e-05,8.78677]
[1780071922947,26.77,73509.76,76.4,0.07364,8e-05,8.7423]
[1780071927982,26.77,73507.56,76.4,0.07343,8e-05,8.72279]
[1780071932605,26.77,73512.79,76.4,0.07382,8e-05,8.75779]
[1780071934014,26.76,73521.39,76.4,0.07453,8e-05,8.82282]
[1780071939073,26.75,73507.44,76.4,0.07327,8e-05,8.7073]
[1780071942319,26.74,73491.99,76.4,0.07191,8e-05,8.58143]
[1780071942605,26.74,73491.99,76.4,0.07191,8e-05,8.58143]
[1780071948154,26.72,73491.38,76.4,0.07169,8e-05,8.56145]
[1780071953190,26.71,73493.89,76.4,0.07186,8e-05,8.57675]
[1780071954980,26.71,73493.89,76.4,0.07186,8e-05,8.57675]
[1780071955066,26.71,73494.4,76.4,0.07187,8e-05,8.57757]
[1780071955122,26.71,73494.4,76.4,0.07187,8e-05,8.57757]
[1780071956039,26.71,73494.27,76.4,0.07182,8e-05,8.57347]
[1780071956378,26.71,73494.27,76.4,0.07182,8e-05,8.57347]
[1780071957050,26.7,73495.22,76.4,0.07183,8e-05,8.5745]
[1780071957385,26.7,73495.22,76.4,0.07183,8e-05,8.5745]
[1780071960244,26.69,73483.01,76.4,0.07076,8e-05,8.47443]
[1780071964993,26.68,73473.83,76.4,0.06997,8e-05,8.40124]
[1780071966075,26.68,73464.08,76.4,0.06919,8e-05,8.32792]
[1780071971330,26.68,73463.62,76.4,0.06917,8e-05,8.32555]
[1780071974558,26.68,73464.98,76.4,0.06928,8e-05,8.33588]
[1780071974755,26.68,73464.98,76.4,0.06928,8e-05,8.33588]
[1780071975483,26.68,73467.8,76.4,0.0695,8e-05,8.35712]
[1780071975492,26.68,73467.8,76.4,0.0695,8e-05,8.35712]
[1780071977972,26.68,73471.18,76.4,0.06977,8e-05,8.38254]
[1780071978595,26.68,73471.18,76.4,0.06977,8e-05,8.38254]
[1780071979407,26.68,73476.31,76.4,0.07019,8e-05,8.42116]
[1780071980803,26.68,73480.8,76.4,0.07055,8e-05,8.455]
[1780071986436,26.68,73484.73,76.4,0.07085,8e-05,8.48341]
[1780071988275,26.68,73484.56,76.4,0.07083,8e-05,8.4817]
[1780071988328,26.68,73484.56,76.4,0.07083,8e-05,8.4817]
[1780071988353,26.68,73484.56,76.4,0.07083,8e-05,8.4817]
[1780071988474,26.68,73484.56,76.4,0.07083,8e-05,8.4817]
[1780071988702,26.68,73484.56,76.4,0.07083,8e-05,8.4817]
[1780071988962,26.68,73484.56,76.4,0.07083,8e-05,8.4817]
[1780071988962,26.68,73468.57,76.4,0.06954,8e-05,8.36096]
[1780071990878,26.68,73466.43,76.4,0.06937,8e-05,8.34487]
[1780071993795,26.68,73467.05,76.4,0.0694,8e-05,8.34597]
[1780071999367,26.68,73465.69,76.4,0.06929,8e-05,8.33589]
[1780072002942,26.68,73479.59,76.4,0.0704,8e-05,8.44043]
[1780072003167,26.68,73479.09,76.4,0.07036,8e-05,8.43636]
[1780072003921,26.68,73491.65,76.4,0.07138,8e-05,8.53128]
[1780072004150,26.68,73491.65,76.4,0.07138,8e-05,8.53128]
[1780072005617,26.68,73498.52,76.4,0.07194,8e-05,8.5836]
[1780072009328,26.68,73500.17,76.4,0.07206,8e-05,8.59456]
[1780072012214,26.67,73499.97,76.4,0.07203,8e-05,8.59184]
[1780072014271,26.67,73499.69,76.4,0.072,8e-05,8.58891]
[1780072014345,26.67,73499.69,76.4,0.072,8e-05,8.58891]
[1780072014546,26.67,73499.69,76.4,0.072,8e-05,8.58891]
[1780072014640,26.67,73503.18,76.4,0.07228,8e-05,8.61517]
[1780072015476,26.67,73503.18,76.4,0.07228,8e-05,8.61517]
[1780072020685,26.67,73512.04,76.4,0.07302,8e-05,8.6835]
[1780072024253,26.67,73518.84,76.4,0.07358,8e-05,8.7358]
[1780072029335,26.67,73523.08,76.4,0.07393,8e-05,8.76817]
[1780072034783,26.67,73521.11,76.4,0.07376,8e-05,8.75232]
[1780072037753,26.67,73521.54,76.4,0.0738,8e-05,8.75543]
[1780072037854,26.67,73515.22,76.4,0.07327,8e-05,8.70656]
[1780072039899,26.67,73512.89,76.4,0.07307,8e-05,8.68866]
[1780072040817,26.67,73510.45,76.4,0.07286,8e-05,8.6688]
[1780072043295,26.67,73512.33,76.4,0.073,8e-05,8.68166]
[1780072043306,26.67,73512.33,76.4,0.073,8e-05,8.68166]
[1780072043846,26.67,73518.57,76.4,0.07351,8e-05,8.72963]
[1780072046327,26.67,73530.01,76.4,0.07447,8e-05,8.81787]
[1780072046330,26.67,73530.01,76.4,0.07447,8e-05,8.81787]
[1780072046660,26.67,73530.01,76.4,0.07447,8e-05,8.81787]
[1780072046801,26.67,73530.01,76.4,0.07447,8e-05,8.81787]
[1780072047507,26.67,73537.7,76.4,0.07512,8e-05,8.87739]
[1780072047811,26.67,73537.7,76.4,0.07512,8e-05,8.87739]
[1780072049130,26.67,73535.93,76.4,0.07496,8e-05,8.86287]
[1780072049683,26.67,73535.93,76.4,0.07496,8e-05,8.86287]
[1780072055207,26.66,73533.15,76.4,0.07468,8e-05,8.8361]
[1780072055921,26.66,73533.15,76.4,0.07468,8e-05,8.8361]
[1780072061973,26.66,73535.22,76.4,0.07484,8e-05,8.8505]
[1780072063349,26.66,73536.54,76.4,0.07495,8e-05,8.86048]
[1780072063986,26.66,73537.68,76.4,0.07505,8e-05,8.86968]
[1780072065319,26.66,73537.58,76.4,0.07505,8e-05,8.86924]
[1780072067050,26.66,73535.7,76.4,0.07489,8e-05,8.85499]
[1780072067055,26.66,73532.64,76.4,0.07464,8e-05,8.83162]
[1780072073051,26.66,73527.18,76.4,0.07416,8e-05,8.78829]
[1780072073345,26.66,73527.18,76.4,0.07416,8e-05,8.78829]
[1780072074058,26.66,73527.03,76.4,0.07414,8e-05,8.78642]
[1780072079093,26.66,73526.83,76.4,0.07409,8e-05,8.78138]
[1780072084128,26.65,73525.73,76.4,0.07396,8e-05,8.76951]
[1780072085710,26.65,73525.24,76.4,0.07391,8e-05,8.76506]
[1780072086142,26.65,73524.95,76.4,0.07388,8e-05,8.76271]
[1780072088177,26.65,73524.82,76.4,0.07387,8e-05,8.76161]
[1780072088388,26.65,73508.72,76.4,0.07253,8e-05,8.63769]
[1780072089502,26.65,73508.72,76.4,0.07253,8e-05,8.63769]
[1780072089571,26.65,73508.72,76.4,0.07253,8e-05,8.63769]
[1780072091894,26.65,73509.45,76.4,0.07259,8e-05,8.6435]
[1780072091990,26.65,73511.06,76.4,0.07273,8e-05,8.656]
[1780072097219,26.65,73503.54,76.4,0.07208,8e-05,8.59601]
[1780072098267,26.65,73503.54,76.4,0.07208,8e-05,8.59601]
[1780072098612,26.65,73503.54,76.4,0.07208,8e-05,8.59601]
[1780072099100,26.65,73503.54,76.4,0.07208,8e-05,8.59601]
[1780072099808,26.65,73505.6,76.4,0.07224,8e-05,8.61095]
[1780072100103,26.65,73505.6,76.4,0.07224,8e-05,8.61095]
[1780072100257,26.64,73515.46,76.4,0.07305,8e-05,8.68603]
[1780072101047,26.64,73515.46,76.4,0.07305,8e-05,8.68603]
[1780072101199,26.64,73519.51,76.4,0.07338,8e-05,8.71661]
[1780072102202,26.64,73516.26,76.4,0.07311,8e-05,8.6916]
[1780072102921,26.64,73512.35,76.4,0.07278,8e-05,8.66109]
[1780072106326,26.64,73508.66,76.4,0.07248,8e-05,8.63295]
[1780072106398,26.64,73509.55,76.4,0.07255,8e-05,8.63987]
[1780072108393,26.64,73509.68,76.4,0.07256,8e-05,8.64041]
[1780072108494,26.64,73510.52,76.4,0.07262,8e-05,8.64639]
[1780072114351,26.64,73519.94,76.4,0.07338,8e-05,8.71545]
[1780072118899,26.64,73533.12,76.4,0.07448,8e-05,8.81692]
[1780072124322,26.64,73538.71,76.4,0.07495,8e-05,8.85919]
[1780072125285,26.64,73544.91,76.4,0.07547,9e-05,8.90715]
[1780072125293,26.64,73544.91,76.4,0.07547,9e-05,8.90715]
[1780072125348,26.64,73544.91,76.4,0.07547,9e-05,8.90715]
[1780072125350,26.64,73544.91,76.4,0.07547,9e-05,8.90715]
[1780072126138,26.64,73544.91,76.4,0.07547,9e-05,8.90715]
[1780072126174,26.64,73547.44,76.4,0.07568,9e-05,8.92678]
[1780072128008,26.64,73554.21,76.4,0.07626,9e-05,8.97965]
[1780072130986,26.64,73556.19,76.4,0.07644,9e-05,8.9956]
[1780072131328,26.64,73557.08,76.4,0.07652,9e-05,9.00285]
[1780072133003,26.64,73551.82,76.4,0.07607,9e-05,8.9617]
[1780072133142,26.64,73551.82,76.4,0.07607,9e-05,8.9617]
[1780072134541,26.64,73545.48,76.4,0.07553,9e-05,8.9127]
[1780072135100,26.64,73545.48,76.4,0.07553,9e-05,8.9127]
[1780072135100,26.64,73545.48,76.4,0.07553,9e-05,8.9127]
[1780072136583,26.64,73548.49,76.4,0.07579,9e-05,8.93611]
[1780072143060,26.64,73550.31,76.4,0.07596,9e-05,8.95176]
[1780072145589,26.64,73563.27,76.4,0.07708,9e-05,9.05394]
[1780072146687,26.64,73563.27,76.4,0.07708,9e-05,9.05394]
[1780072150532,26.64,73568.61,76.4,0.07755,9e-05,9.09603]
[1780072152559,26.64,73562.35,76.4,0.07701,9e-05,9.04695]
[1780072157899,26.65,73556.32,76.4,0.07649,9e-05,9.00015]
[1780072159707,26.65,73554.53,76.4,0.07634,9e-05,8.98646]
[1780072163127,26.65,73541.94,76.4,0.07528,9e-05,8.88944]
[1780072164634,26.65,73542.4,76.4,0.07532,9e-05,8.89302]
[1780072164736,26.65,73544.72,76.4,0.07552,9e-05,8.91141]
[1780072165267,26.65,73544.72,76.4,0.07552,9e-05,8.91141]
[1780072166171,26.65,73544.72,76.4,0.07552,9e-05,8.91141]
[1780072166180,26.65,73548.0,76.4,0.07579,9e-05,8.9363]
[1780072167006,26.65,73548.0,76.4,0.07579,9e-05,8.9363]
[1780072167069,26.65,73548.78,76.4,0.07586,9e-05,8.94265]
[1780072169152,26.65,73548.39,76.4,0.07583,9e-05,8.9396]
[1780072169771,26.65,73549.49,76.4,0.07591,9e-05,8.94746]
[1780072174805,26.65,73552.89,76.4,0.07619,9e-05,8.97151]
[1780072177630,26.65,73551.93,76.4,0.07611,9e-05,8.96445]
[1780072177827,26.65,73551.76,76.4,0.0761,9e-05,8.96336]
[1780072180150,26.65,73552.16,76.4,0.07613,9e-05,8.96609]
[1780072180206,26.65,73552.56,76.4,0.07616,9e-05,8.96845]
[1780072180594,26.65,73552.56,76.4,0.07616,9e-05,8.96845]
[1780072185355,26.65,73555.51,76.4,0.07642,9e-05,8.99239]
[1780072186749,26.65,73555.7,76.4,0.07644,9e-05,8.99407]
[1780072193767,26.65,73556.0,76.4,0.07648,9e-05,8.99756]
[1780072194153,26.65,73556.0,76.4,0.07648,9e-05,8.99756]
[1780072195004,26.65,73555.61,76.4,0.07645,9e-05,8.99507]
[1780072195038,26.65,73555.61,76.4,0.07645,9e-05,8.99507]
[1780072200395,26.65,73550.56,76.4,0.07602,9e-05,8.9565]
[1780072200989,26.65,73545.82,76.4,0.07562,9e-05,8.92003]
[1780072201833,26.65,73545.82,76.4,0.07562,9e-05,8.92003]
[1780072201885,26.65,73545.82,76.4,0.07562,9e-05,8.92003]
[1780072202593,26.65,73544.24,76.4,0.07549,9e-05,8.90736]
[1780072203292,26.65,73544.16,76.4,0.07547,9e-05,8.90614]
[1780072205006,26.65,73543.84,76.4,0.07545,9e-05,8.90365]
[1780072211069,26.65,73544.13,76.4,0.07545,9e-05,8.90401]
[1780072211163,26.65,73544.13,76.4,0.07545,9e-05,8.90401]
[1780072211204,26.65,73547.14,76.4,0.0757,9e-05,8.92719]
[1780072213173,26.65,73555.02,76.4,0.07638,9e-05,8.98905]
[1780072214002,26.65,73555.0,76.4,0.07638,9e-05,8.98912]
[1780072216108,26.65,73567.29,76.4,0.07745,9e-05,9.08609]
[1780072216707,26.65,73567.29,76.4,0.07745,9e-05,9.08609]
[1780072220886,26.65,73574.29,76.4,0.07806,9e-05,9.14132]
[1780072221651,26.65,73575.01,76.4,0.07813,9e-05,9.147]
[1780072222551,26.65,73579.43,76.4,0.07851,9e-05,9.1819]
[1780072224458,26.65,73576.34,76.4,0.07824,9e-05,9.15743]
[1780072227218,26.65,73580.87,76.4,0.07864,9e-05,9.19312]
[1780072232220,26.65,73582.55,76.4,0.07875,9e-05,9.20216]
[1780072234249,26.65,73591.0,76.4,0.0795,9e-05,9.26907]
[1780072236190,26.65,73595.1,76.4,0.07985,9e-05,9.3012]
[1780072236248,26.65,73601.84,76.4,0.08045,9e-05,9.35466]
[1780072239650,26.65,73607.59,76.4,0.08097,9e-05,9.4011]
[1780072240495,26.65,73608.28,76.4,0.08104,9e-05,9.40672]
[1780072240554,26.65,73608.28,76.4,0.08104,9e-05,9.40672]
[1780072241287,26.65,73617.57,76.4,0.08188,9e-05,9.48188]
[1780072246820,26.65,73614.22,76.4,0.08161,9e-05,9.45771]
[1780072250198,26.66,73618.19,76.4,0.08198,9e-05,9.49059]
[1780072250239,26.66,73618.19,76.4,0.08198,9e-05,9.49059]
[1780072250232,26.66,73615.21,76.4,0.08172,9e-05,9.46717]
[1780072251022,26.66,73615.21,76.4,0.08172,9e-05,9.46717]
[1780072251186,26.66,73606.81,76.4,0.08097,9e-05,9.4005]
[1780072257010,26.66,73606.0,76.4,0.08092,9e-05,9.39661]
[1780072262165,26.67,73608.8,76.4,0.08121,9e-05,9.42212]
[1780072267480,26.67,73604.49,76.4,0.08087,9e-05,9.39202]
[1780072269174,26.67,73604.49,76.4,0.08087,9e-05,9.39202]
[1780072270134,26.67,73605.43,76.4,0.08097,9e-05,9.40081]
[1780072270177,26.67,73621.41,76.4,0.08242,9e-05,9.52898]
[1780072275509,26.68,73629.38,76.4,0.08317,9e-05,9.5951]
[1780072276467,26.68,73632.34,76.4,0.08344,9e-05,9.61933]
[1780072277281,26.68,73617.56,76.4,0.0821,9e-05,9.50051]
[1780072277839,26.68,73603.2,76.4,0.08081,9e-05,9.38594]
[1780072279658,26.68,73600.58,76.4,0.08059,9e-05,9.36634]
[1780072279952,26.68,73600.58,76.4,0.08059,9e-05,9.36634]
[1780072280058,26.68,73606.42,76.4,0.08111,9e-05,9.41299]
[1780072280608,26.68,73606.42,76.4,0.08111,9e-05,9.41299]
[1780072286617,26.68,73605.34,76.4,0.08101,9e-05,9.40441]
[1780072287885,26.68,73605.34,76.4,0.08101,9e-05,9.40441]
[1780072287984,26.68,73604.74,76.4,0.08096,9e-05,9.39966]
[1780072292859,26.68,73611.07,76.4,0.08153,9e-05,9.44901]
[1780072292903,26.68,73611.07,76.4,0.08153,9e-05,9.44901]
[1780072293065,26.68,73611.07,76.4,0.08153,9e-05,9.44901]
[1780072293307,26.68,73658.97,76.4,0.08594,9e-05,9.83704]
[1780072293625,26.68,73658.97,76.4,0.08594,9e-05,9.83704]
[1780072294309,26.68,73658.97,76.4,0.08594,9e-05,9.83704]
[1780072294348,26.68,73658.97,76.4,0.08594,9e-05,9.83704]
[1780072294281,26.68,73703.99,76.4,0.09017,0.0001,10.20175]
[1780072294371,26.68,73703.99,76.4,0.09017,0.0001,10.20175]
[1780072294411,26.68,73703.99,76.4,0.09017,0.0001,10.20175]
[1780072294726,26.68,73703.99,76.4,0.09017,0.0001,10.20175]
[1780072295298,26.68,73703.99,76.4,0.09017,0.0001,10.20175]
[1780072295310,26.68,73703.99,76.4,0.09017,0.0001,10.20175]
[1780072295347,26.65,73720.62,76.4,0.09155,0.0001,10.32022]
[1780072295646,26.65,73720.62,76.4,0.09155,0.0001,10.32022]
[1780072295658,26.65,73720.62,76.4,0.09155,0.0001,10.32022]
[1780072296095,26.65,73720.62,76.4,0.09155,0.0001,10.32022]
[1780072296233,26.65,73720.62,76.4,0.09155,0.0001,10.32022]
[1780072296354,26.65,73707.94,76.4,0.09031,0.0001,10.2145]
[1780072296763,26.65,73707.94,76.4,0.09031,0.0001,10.2145]
[1780072296955,26.65,73707.94,76.4,0.09031,0.0001,10.2145]
[1780072297171,26.65,73707.94,76.4,0.09031,0.0001,10.2145]
[1780072298427,26.65,73712.5,76.4,0.09076,0.0001,10.25234]
[1780072298526,26.65,73716.02,76.4,0.09109,0.0001,10.28095]
[1780072298742,26.65,73716.02,76.4,0.09109,0.0001,10.28095]
[1780072299087,26.65,73716.02,76.4,0.09109,0.0001,10.28095]
[1780072299853,26.64,73712.71,76.4,0.09077,0.0001,10.25313]
[1780072300261,26.64,73712.71,76.4,0.09077,0.0001,10.25313]
[1780072300360,26.64,73687.35,76.4,0.08831,0.0001,10.04259]
[1780072300872,26.64,73687.35,76.4,0.08831,0.0001,10.04259]
[1780072301317,26.64,73687.35,76.4,0.08831,0.0001,10.04259]
[1780072301476,26.65,73678.38,76.4,0.08746,0.0001,9.96907]
[1780072302980,26.65,73681.85,76.4,0.08779,0.0001,9.99764]
[1780072303355,26.65,73681.85,76.4,0.08779,0.0001,9.99764]
[1780072304575,26.65,73686.34,76.4,0.08822,0.0001,10.03511]
[1780072308191,26.65,73697.37,76.4,0.08929,0.0001,10.12668]
[1780072308857,26.65,73698.09,76.4,0.08936,0.0001,10.1327]
[1780072309227,26.65,73698.09,76.4,0.08936,0.0001,10.1327]
[1780072309352,26.65,73698.09,76.4,0.08936,0.0001,10.1327]
[1780072309695,26.65,73702.91,76.4,0.08982,0.0001,10.1727]
[1780072312649,26.65,73711.49,76.4,0.09066,0.0001,10.24369]
[1780072312663,26.65,73711.49,76.4,0.09066,0.0001,10.24369]
[1780072312868,26.65,73719.41,76.4,0.09143,0.0001,10.30976]
[1780072317901,26.65,73717.27,76.4,0.09124,0.0001,10.29365]
[1780072321637,26.65,73728.24,76.4,0.09234,0.0001,10.38649]
[1780072322379,26.65,73752.56,76.4,0.09477,0.0001,10.59135]
[1780072322690,26.65,73752.56,76.4,0.09477,0.0001,10.59135]
[1780072322950,26.65,73752.56,76.4,0.09477,0.0001,10.59135]
[1780072322958,26.65,73752.56,76.4,0.09477,0.0001,10.59135]
[1780072323381,26.65,73752.56,76.4,0.09477,0.0001,10.59135]
[1780072323230,26.65,73775.11,76.4,0.09706,0.0001,10.78249]
[1780072323754,26.65,73775.11,76.4,0.09706,0.0001,10.78249]
[1780072324781,26.65,73783.96,76.4,0.09797,0.0001,10.858]
[1780072325624,26.65,73791.51,76.4,0.09875,0.0001,10.92248]
[1780072325929,26.65,73791.51,76.4,0.09875,0.0001,10.92248]
[1780072326256,26.65,73800.9,76.4,0.09973,0.0001,11.00304]
[1780072326438,26.65,73800.9,76.4,0.09973,0.0001,11.00304]
[1780072326906,26.65,73800.9,76.4,0.09973,0.0001,11.00304]
[1780072327962,26.65,73790.44,76.4,0.09865,0.0001,10.91377]
[1780072328088,26.65,73790.44,76.4,0.09865,0.0001,10.91377]
[1780072329760,26.65,73783.08,76.4,0.09789,0.0001,10.85128]
[1780072330076,26.65,73783.08,76.4,0.09789,0.0001,10.85128]
[1780072330874,26.65,73782.98,76.4,0.09789,0.0001,10.85133]
[1780072330903,26.65,73782.98,76.4,0.09789,0.0001,10.85133]
[1780072331151,26.65,73782.98,76.4,0.09789,0.0001,10.85133]
[1780072331379,26.65,73782.98,76.4,0.09789,0.0001,10.85133]
[1780072332559,26.66,73769.66,76.4,0.0966,0.0001,10.7438]
[1780072332876,26.66,73769.66,76.4,0.0966,0.0001,10.7438]
[1780072333079,26.66,73769.66,76.4,0.0966,0.0001,10.7438]
[1780072333289,26.66,73769.66,76.4,0.0966,0.0001,10.7438]
[1780072333498,26.67,73773.96,76.4,0.0971,0.0001,10.7859]
[1780072334031,26.67,73773.96,76.4,0.0971,0.0001,10.7859]
[1780072334237,26.67,73773.96,76.4,0.0971,0.0001,10.7859]
[1780072334325,26.67,73773.96,76.4,0.0971,0.0001,10.7859]
[1780072336551,26.68,73775.76,76.4,0.09736,0.0001,10.80728]
[1780072336827,26.68,73775.76,76.4,0.09736,0.0001,10.80728]
[1780072337056,26.68,73787.11,76.4,0.09854,0.0001,10.90461]
[1780072337844,26.68,73787.11,76.4,0.09854,0.0001,10.90461]
[1780072342891,26.7,73791.04,76.4,0.09911,0.0001,10.95124]
[1780072344484,26.71,73810.73,76.4,0.10126,0.00011,11.12673]
[1780072346736,26.71,73795.87,76.4,0.0997,0.0001,10.99939]
[1780072351796,26.71,73794.39,76.4,0.09957,0.0001,10.98771]
[1780072353616,26.72,73784.98,76.4,0.09867,0.0001,10.91307]
[1780072355626,26.72,73796.14,76.4,0.09983,0.0001,11.00883]
[1780072361607,26.73,73796.64,76.4,0.09997,0.0001,11.01988]
[1780072367138,26.73,73786.24,76.4,0.0989,0.0001,10.93217]
[1780072372878,26.74,73785.23,76.4,0.09883,0.0001,10.92609]
[1780072376078,26.74,73799.9,76.4,0.10037,0.0001,11.0525]
[1780072381720,26.74,73808.45,76.4,0.10128,0.00011,11.12664]
[1780072386746,26.74,73815.47,76.4,0.10202,0.00011,11.18736]
[1780072391515,26.74,73801.11,76.4,0.10051,0.0001,11.06375]
[1780072396550,26.74,73792.34,76.4,0.09961,0.0001,10.98992]
[1780072401588,26.74,73792.23,76.4,0.09961,0.0001,10.99027]
[1780072402116,26.74,73792.23,76.4,0.09961,0.0001,10.99027]
[1780072402170,26.74,73808.0,76.4,0.10126,0.00011,11.12541]
[1780072403493,26.74,73808.0,76.4,0.10126,0.00011,11.12541]
[1780072406010,26.75,73827.56,76.4,0.10336,0.00011,11.29519]
[1780072409197,26.75,73840.92,76.4,0.1048,0.00011,11.41156]
[1780072411095,26.75,73853.74,76.4,0.10619,0.00011,11.5231]
[1780072411661,26.75,73859.05,76.4,0.10674,0.00011,11.56486]
[1780072412129,26.75,73863.06,76.4,0.10716,0.00011,11.59861]
[1780072417185,26.76,73853.97,76.4,0.10631,0.00011,11.53034]
[1780072422741,26.78,73858.05,76.4,0.10693,0.00011,11.57983]
[1780072427776,26.78,73858.43,76.4,0.10699,0.00011,11.58449]
[1780072432811,26.79,73857.3,76.4,0.10688,0.00011,11.57591]
[1780072436313,26.8,73868.89,76.4,0.10826,0.00011,11.68512]
[1780072439897,26.8,73870.04,76.4,0.10843,0.00011,11.69823]
[1780072440033,26.8,73870.04,76.4,0.10843,0.00011,11.69823]
[1780072440308,26.8,73870.04,76.4,0.10843,0.00011,11.69823]
[1780072440704,26.8,73874.57,76.4,0.10894,0.00011,11.73876]
[1780072440973,26.8,73874.57,76.4,0.10894,0.00011,11.73876]
[1780072441418,26.8,73888.2,76.4,0.11044,0.00011,11.8571]
[1780072441832,26.8,73888.2,76.4,0.11044,0.00011,11.8571]
[1780072442531,26.81,73890.42,76.4,0.11073,0.00011,11.8792]
[1780072444545,26.81,73902.97,76.4,0.11216,0.00011,11.9907]
[1780072446457,26.81,73929.87,76.4,0.11523,0.00012,12.22886]
[1780072446888,26.81,73929.87,76.4,0.11523,0.00012,12.22886]
[1780072446934,26.81,73929.87,76.4,0.11523,0.00012,12.22886]
[1780072447394,26.81,73929.87,76.4,0.11523,0.00012,12.22886]
[1780072447431,26.81,73936.49,76.4,0.11597,0.00012,12.28515]
[1780072447977,26.81,73936.49,76.4,0.11597,0.00012,12.28515]
[1780072448414,26.81,73950.61,76.4,0.11762,0.00012,12.41135]
[1780072449560,26.81,73950.61,76.4,0.11762,0.00012,12.41135]
[1780072453660,26.8,73941.68,76.4,0.11655,0.00012,12.32954]
[1780072454268,26.8,73954.9,76.4,0.11809,0.00012,12.44709]
[1780072457171,26.8,73959.27,76.4,0.11855,0.00012,12.48229]
[1780072457383,26.8,73959.27,76.4,0.11855,0.00012,12.48229]
[1780072457394,26.8,73959.27,76.4,0.11855,0.00012,12.48229]
[1780072457512,26.79,73961.67,76.4,0.11877,0.00012,12.49872]
[1780072460500,26.79,73962.08,76.4,0.11883,0.00012,12.50383]
[1780072460582,26.79,73962.08,76.4,0.11883,0.00012,12.50383]
[1780072460562,26.8,73951.01,76.4,0.11759,0.00012,12.40901]
[1780072460631,26.8,73951.01,76.4,0.11759,0.00012,12.40901]
[1780072461214,26.8,73951.01,76.4,0.11759,0.00012,12.40901]
[1780072462384,26.8,73946.72,76.4,0.11709,0.00012,12.37083]
[1780072462527,26.79,73949.08,76.4,0.11733,0.00012,12.38967]
[1780072464050,26.8,73962.24,76.4,0.1189,0.00012,12.50879]
[1780072469602,26.8,73970.04,76.4,0.11986,0.00012,12.58145]
[1780072470486,26.8,73969.37,76.4,0.11978,0.00012,12.57547]
[1780072470599,26.8,73961.16,76.4,0.11883,0.00012,12.50317]
[1780072471044,26.8,73961.16,76.4,0.11883,0.00012,12.50317]
[1780072471612,26.8,73961.16,76.4,0.11883,0.00012,12.50317]
[1780072471621,26.8,73961.16,76.4,0.11883,0.00012,12.50317]
[1780072471465,26.8,73948.28,76.4,0.11727,0.00012,12.38313]
[1780072473562,26.8,73943.57,76.4,0.11672,0.00012,12.34125]
[1780072474916,26.8,73943.38,76.4,0.1167,0.00012,12.33946]
[1780072475528,26.8,73943.38,76.4,0.1167,0.00012,12.33946]
[1780072477902,26.8,73928.45,76.4,0.11497,0.00012,12.20702]
[1780072479860,26.8,73917.79,76.4,0.11375,0.00011,12.1133]
[1780072480162,26.8,73909.51,76.4,0.11281,0.00011,12.04021]
[1780072481880,26.8,73908.17,76.4,0.11266,0.00011,12.02837]
[1780072482308,26.8,73915.39,76.4,0.11348,0.00011,12.09208]
[1780072487909,26.8,73919.25,76.4,0.11394,0.00011,12.12736]
[1780072488162,26.8,73919.25,76.4,0.11394,0.00011,12.12736]
[1780072489866,26.8,73936.88,76.4,0.11597,0.00012,12.28404]
[1780072489943,26.8,73936.88,76.4,0.11597,0.00012,12.28404]
[1780072491128,26.8,73937.21,76.4,0.11601,0.00012,12.28709]
[1780072492551,26.8,73958.75,76.4,0.11852,0.00012,12.47842]
[1780072493933,26.8,73962.34,76.4,0.11895,0.00012,12.51045]
[1780072493941,26.8,73962.34,76.4,0.11895,0.00012,12.51045]
[1780072494193,26.8,73962.34,76.4,0.11895,0.00012,12.51045]
[1780072494453,26.8,73962.17,76.4,0.1189,0.00012,12.5073]
[1780072499837,26.81,73966.31,76.4,0.11943,0.00012,12.54681]
[1780072501448,26.81,73952.24,76.4,0.11778,0.00012,12.42225]
[1780072502454,26.81,73952.24,76.4,0.11778,0.00012,12.42225]
[1780072502574,26.81,73946.54,76.4,0.11712,0.00012,12.37161]
[1780072505382,26.81,73959.52,76.4,0.11864,0.00012,12.48712]
[1780072508407,26.81,73942.78,76.4,0.11667,0.00012,12.33735]
[1780072509521,26.81,73953.65,76.4,0.11794,0.00012,12.43382]
[1780072509849,26.81,73953.65,76.4,0.11794,0.00012,12.43382]
[1780072510460,26.81,73953.65,76.4,0.11794,0.00012,12.43382]
[1780072510833,26.81,73960.28,76.4,0.11871,0.00012,12.49291]
[1780072511262,26.81,73960.28,76.4,0.11871,0.00012,12.49291]
[1780072511611,26.81,73960.28,76.4,0.11871,0.00012,12.49291]
[1780072512290,26.8,73955.9,76.4,0.1182,0.00012,12.45367]
[1780072512706,26.8,73961.7,76.4,0.11887,0.00012,12.50511]
[1780072517836,26.81,73959.84,76.4,0.11867,0.00012,12.48926]
[1780072520750,26.81,73948.97,76.4,0.1174,0.00012,12.39305]
[1780072521667,26.81,73944.31,76.4,0.11685,0.00012,12.35148]
[1780072523710,26.81,73936.77,76.4,0.11598,0.00012,12.28444]
[1780072524781,26.81,73932.69,76.4,0.11551,0.00012,12.24835]
[1780072528566,26.81,73951.31,76.4,0.11767,0.00012,12.41385]
[1780072530724,26.81,73956.44,76.4,0.11827,0.00012,12.45939]
[1780072530835,26.81,73962.84,76.4,0.11902,0.00012,12.51625]
[1780072531591,26.81,73970.39,76.4,0.11988,0.00012,12.5798]
[1780072536628,26.8,73974.16,76.4,0.12032,0.00012,12.6127]
[1780072541670,26.8,73968.47,76.4,0.11965,0.00012,12.56184]
[1780072546707,26.81,73968.95,76.4,0.11971,0.00012,12.56629]
[1780072551748,26.81,73973.33,76.4,0.12023,0.00012,12.60556]
[1780072556981,26.81,73971.83,76.4,0.12005,0.00012,12.59212]
[1780072560968,26.81,73958.75,76.4,0.11851,0.00012,12.47582]
[1780072564861,26.81,73971.28,76.4,0.12,0.00012,12.58818]
[1780072569181,26.81,73978.97,76.4,0.12091,0.00012,12.6569]
[1780072569748,26.81,73980.33,76.4,0.12111,0.00012,12.6719]
[1780072574931,26.82,73988.26,76.4,0.12217,0.00012,12.75114]
[1780072580030,26.83,73980.87,76.4,0.12132,0.00012,12.68724]
[1780072580297,26.83,73980.87,76.4,0.12132,0.00012,12.68724]
[1780072580391,26.83,73977.39,76.4,0.12091,0.00012,12.65638]
[1780072582219,26.83,73954.25,76.4,0.11817,0.00012,12.4498]
[1780072588038,26.83,73951.14,76.4,0.11782,0.00012,12.42351]
[1780072593074,26.83,73947.05,76.4,0.11734,0.00012,12.38474]
[1780072596127,26.83,73948.8,76.4,0.11755,0.00012,12.40094]
[1780072596168,26.83,73947.1,76.4,0.11736,0.00012,12.38614]
[1780072600765,26.83,73930.89,76.4,0.11547,0.00012,12.24234]
[1780072606480,26.83,73925.22,76.4,0.11483,0.00011,12.19284]
[1780072611790,26.84,73934.05,76.4,0.11586,0.00012,12.27197]
[1780072617244,26.84,73933.21,76.4,0.11577,0.00012,12.26512]
[1780072622605,26.84,73933.08,76.4,0.11576,0.00012,12.26437]
[1780072624749,26.84,73946.5,76.4,0.11732,0.00012,12.38359]
[1780072629329,26.84,73935.74,76.4,0.11607,0.00012,12.28774]
[1780072634364,26.84,73928.89,76.4,0.11529,0.00012,12.22772]
[1780072636907,26.84,73926.94,76.4,0.11507,0.00012,12.2108]
[1780072641362,26.84,73918.87,76.4,0.11415,0.00011,12.14035]
[1780072641799,26.84,73932.19,76.4,0.11569,0.00012,12.25844]
[1780072642783,26.84,73958.26,76.4,0.11872,0.00012,12.4899]
[1780072644088,26.84,73962.96,76.4,0.11927,0.00012,12.5315]
[1780072644713,26.84,73962.96,76.4,0.11927,0.00012,12.5315]
[1780072644793,26.84,73957.11,76.4,0.11858,0.00012,12.47937]
[1780072645251,26.84,73957.11,76.4,0.11858,0.00012,12.47937]
[1780072645816,26.84,73957.11,76.4,0.11858,0.00012,12.47937]
[1780072646074,26.84,73958.82,76.4,0.11877,0.00012,12.49327]
[1780072646191,26.84,73958.82,76.4,0.11877,0.00012,12.49327]
[1780072646305,26.84,73958.82,76.4,0.11877,0.00012,12.49327]
[1780072646539,26.84,73958.82,76.4,0.11877,0.00012,12.49327]
[1780072646782,26.84,73955.35,76.4,0.11835,0.00012,12.46176]
[1780072647948,26.84,73948.8,76.4,0.11758,0.00012,12.40338]
[1780072648767,26.84,73927.81,76.4,0.11515,0.00012,12.21719]
[1780072650033,26.84,73921.43,76.4,0.11442,0.00011,12.16083]
[1780072651063,26.84,73925.8,76.4,0.11492,0.00011,12.19946]
[1780072651366,26.84,73925.8,76.4,0.11492,0.00011,12.19946]
[1780072655065,26.84,73915.59,76.4,0.11373,0.00011,12.10617]
[1780072655096,26.84,73915.59,76.4,0.11373,0.00011,12.10617]
[1780072655103,26.84,73915.59,76.4,0.11373,0.00011,12.10617]
[1780072655566,26.84,73910.32,76.4,0.11313,0.00011,12.05995]
[1780072656517,26.84,73910.32,76.4,0.11313,0.00011,12.05995]
[1780072656833,26.84,73910.32,76.4,0.11313,0.00011,12.05995]
[1780072656867,26.84,73910.39,76.4,0.11313,0.00011,12.06005]
[1780072657075,26.84,73910.39,76.4,0.11313,0.00011,12.06005]
[1780072657635,26.84,73910.39,76.4,0.11313,0.00011,12.06005]
[1780072660028,26.84,73908.61,76.4,0.11292,0.00011,12.0439]
[1780072660869,26.84,73908.61,76.4,0.11292,0.00011,12.0439]
[1780072666187,26.83,73899.83,76.4,0.1119,0.00011,11.96408]
[1780072670032,26.83,73896.04,76.4,0.11146,0.00011,11.92988]
[1780072675245,26.83,73897.91,76.4,0.11165,0.00011,11.94479]
[1780072680032,26.83,73902.53,76.4,0.11215,0.00011,11.98354]
[1780072680112,26.83,73902.53,76.4,0.11215,0.00011,11.98354]
[1780072680716,26.83,73902.53,76.4,0.11215,0.00011,11.98354]
[1780072680878,26.83,73902.53,76.4,0.11215,0.00011,11.98354]
[1780072680973,26.83,73894.76,76.4,0.11127,0.00011,11.91524]
[1780072681123,26.83,73894.76,76.4,0.11127,0.00011,11.91524]
[1780072681656,26.83,73894.76,76.4,0.11127,0.00011,11.91524]
[1780072682111,26.83,73885.71,76.4,0.11025,0.00011,11.83529]
[1780072682842,26.83,73870.09,76.4,0.10851,0.00011,11.69857]
[1780072684027,26.83,73867.89,76.4,0.10827,0.00011,11.67945]
[1780072689819,26.83,73863.35,76.4,0.10778,0.00011,11.64047]
[1780072691067,26.83,73856.54,76.4,0.10703,0.00011,11.58134]
[1780072692275,26.83,73852.66,76.4,0.10661,0.00011,11.54786]
[1780072692279,26.83,73852.66,76.4,0.10661,0.00011,11.54786]
[1780072692840,26.83,73852.69,76.4,0.10661,0.00011,11.54795]
[1780072694302,26.83,73852.89,76.4,0.10663,0.00011,11.54951]
[1780072694854,26.83,73852.6,76.4,0.1066,0.00011,11.54728]
[1780072696363,26.83,73853.02,76.4,0.10665,0.00011,11.55121]
[1780072696868,26.83,73851.87,76.4,0.10652,0.00011,11.54104]
[1780072701681,26.83,73852.05,76.4,0.10654,0.00011,11.54198]
[1780072701705,26.83,73852.05,76.4,0.10654,0.00011,11.54198]
[1780072701903,26.83,73852.3,76.4,0.10656,0.00011,11.544]
[1780072703159,26.83,73854.18,76.4,0.10677,0.00011,11.56063]
[1780072707643,26.83,73851.82,76.4,0.10652,0.00011,11.541]
[1780072707906,26.83,73850.15,76.4,0.10635,0.00011,11.52714]
[1780072708072,26.83,73850.15,76.4,0.10635,0.00011,11.52714]
[1780072708141,26.83,73850.15,76.4,0.10635,0.00011,11.52714]
[1780072708815,26.83,73839.73,76.4,0.10521,0.00011,11.4364]
[1780072713030,26.82,73838.86,76.4,0.10503,0.00011,11.42049]
[1780072716260,26.82,73838.13,76.4,0.10494,0.00011,11.41299]
[1780072716332,26.82,73838.13,76.4,0.10494,0.00011,11.41299]
[1780072720188,26.82,73838.27,76.4,0.10494,0.00011,11.41267]
[1780072721138,26.82,73836.29,76.4,0.10472,0.00011,11.39517]
[1780072721589,26.82,73822.97,76.4,0.10328,0.00011,11.27984]
[1780072725606,26.82,73819.86,76.4,0.10295,0.00011,11.25261]
[1780072726491,26.82,73820.66,76.4,0.10303,0.00011,11.25935]
[1780072729586,26.81,73831.4,76.4,0.10412,0.00011,11.34745]
[1780072732543,26.81,73840.57,76.4,0.10509,0.00011,11.42542]
[1780072732618,26.81,73840.33,76.4,0.10507,0.00011,11.42334]
[1780072735036,26.81,73849.38,76.4,0.10605,0.00011,11.50175]
[1780072735788,26.81,73849.38,76.4,0.10605,0.00011,11.50175]
[1780072735805,26.81,73855.23,76.4,0.10668,0.00011,11.55257]
[1780072737631,26.81,73856.21,76.4,0.10679,0.00011,11.56094]
[1780072737732,26.81,73857.68,76.4,0.10695,0.00011,11.57401]
[1780072740461,26.81,73860.69,76.4,0.10728,0.00011,11.59962]
[1780072741757,26.81,73859.96,76.4,0.1072,0.00011,11.59326]
[1780072742259,26.81,73862.5,76.4,0.10747,0.00011,11.61518]
[1780072742561,26.81,73862.5,76.4,0.10747,0.00011,11.61518]
[1780072746784,26.8,73868.98,76.4,0.10817,0.00011,11.67028]
[1780072747835,26.8,73858.67,76.4,0.10703,0.00011,11.58024]
[1780072750397,26.8,73855.06,76.4,0.10663,0.00011,11.54857]
[1780072751826,26.8,73854.1,76.4,0.10653,0.00011,11.54009]
[1780072753344,26.8,73848.9,76.4,0.10596,0.00011,11.4947]
[1780072756881,26.8,73840.5,76.4,0.10505,0.00011,11.42178]
[1780072756887,26.8,73840.5,76.4,0.10505,0.00011,11.42178]
[1780072757297,26.8,73840.42,76.4,0.10504,0.00011,11.42119]
[1780072763348,26.8,73834.25,76.4,0.10438,0.00011,11.36845]
[1780072764846,26.8,73834.25,76.4,0.10438,0.00011,11.36845]
[1780072764947,26.8,73832.83,76.4,0.10423,0.00011,11.35644]
[1780072770397,26.8,73837.37,76.4,0.1047,0.00011,11.39425]
[1780072772466,26.8,73837.86,76.4,0.10472,0.00011,11.39424]
[1780072773669,26.8,73838.11,76.4,0.10474,0.00011,11.39606]
[1780072773720,26.8,73841.14,76.4,0.10507,0.00011,11.42196]
[1780072776909,26.8,73856.33,76.4,0.10672,0.00011,11.55366]
[1780072779098,26.8,73863.63,76.4,0.10751,0.00011,11.61702]
[1780072781727,26.8,73865.49,76.4,0.10771,0.00011,11.63275]
[1780072787516,26.8,73866.86,76.4,0.10784,0.00011,11.64281]
[1780072790053,26.8,73867.03,76.4,0.10785,0.00011,11.644]
[1780072790383,26.79,73866.99,76.4,0.10784,0.00011,11.64308]
[1780072790873,26.79,73866.99,76.4,0.10784,0.00011,11.64308]
[1780072790932,26.79,73878.5,76.4,0.10911,0.00011,11.74321]
[1780072791294,26.79,73878.5,76.4,0.10911,0.00011,11.74321]
[1780072791298,26.79,73878.5,76.4,0.10911,0.00011,11.74321]
[1780072791966,26.79,73882.73,76.4,0.10958,0.00011,11.7802]
[1780072797589,26.79,73888.7,76.4,0.11024,0.00011,11.8321]
[1780072802717,26.79,73892.83,76.4,0.1107,0.00011,11.86802]
[1780072802987,26.79,73892.83,76.4,0.1107,0.00011,11.86802]
[1780072803548,26.79,73899.27,76.4,0.11142,0.00011,11.92422]
[1780072803651,26.79,73899.27,76.4,0.11142,0.00011,11.92422]
[1780072803779,26.79,73899.27,76.4,0.11142,0.00011,11.92422]
[1780072803863,26.79,73911.01,76.4,0.11275,0.00011,12.02763]
[1780072809681,26.79,73906.48,76.4,0.11223,0.00011,11.98784]
[1780072813837,26.79,73907.37,76.4,0.11234,0.00011,11.99589]
[1780072813861,26.79,73907.37,76.4,0.11234,0.00011,11.99589]
[1780072814200,26.79,73907.43,76.4,0.11235,0.00011,11.99648]
[1780072816046,26.79,73915.33,76.4,0.11325,0.00011,12.06628]
[1780072816142,26.79,73920.0,76.4,0.11378,0.00011,12.10749]
[1780072816736,26.79,73920.0,76.4,0.11378,0.00011,12.10749]
[1780072821771,26.79,73909.28,76.4,0.11255,0.00011,12.01261]
[1780072825062,26.79,73934.17,76.4,0.1154,0.00012,12.23272]
[1780072825446,26.79,73934.17,76.4,0.1154,0.00012,12.23272]
[1780072825591,26.79,73934.17,76.4,0.1154,0.00012,12.23272]
[1780072825643,26.79,73934.17,76.4,0.1154,0.00012,12.23272]
[1780072825804,26.79,73937.33,76.4,0.11577,0.00012,12.26075]
[1780072830839,26.79,73943.79,76.4,0.11652,0.00012,12.31846]
[1780072835877,26.79,73944.6,76.4,0.11659,0.00012,12.32173]
[1780072838490,26.79,73951.38,76.4,0.11738,0.00012,12.38206]
[1780072840126,26.79,73965.3,76.4,0.11901,0.00012,12.50601]
[1780072843322,26.79,73967.89,76.4,0.1193,0.00012,12.52805]
[1780072844711,26.79,73968.34,76.4,0.11935,0.00012,12.53176]
[1780072844940,26.79,73968.54,76.4,0.11938,0.00012,12.53362]
[1780072845497,26.79,73968.54,76.4,0.11938,0.00012,12.53362]
[1780072845670,26.79,73968.54,76.4,0.11938,0.00012,12.53362]
[1780072845947,26.79,73969.91,76.4,0.11954,0.00012,12.54631]
[1780072850982,26.8,73969.2,76.4,0.11949,0.00012,12.54214]
[1780072856024,26.8,73972.28,76.4,0.11988,0.00012,12.57169]
[1780072861057,26.8,73974.6,76.4,0.12018,0.00012,12.59423]
[1780072863897,26.8,73978.83,76.4,0.12069,0.00012,12.63273]
[1780072864468,26.8,73980.2,76.4,0.12086,0.00012,12.64528]
[1780072869504,26.8,73991.26,76.4,0.1222,0.00012,12.7452]
[1780072874856,26.8,73993.03,76.4,0.12242,0.00012,12.76174]
[1780072879903,26.81,73994.63,76.4,0.12262,0.00012,12.77669]
[1780072885696,26.81,73995.87,76.4,0.12278,0.00012,12.7887]
[1780072891220,26.81,73997.44,76.4,0.12298,0.00012,12.80329]
[1780072896310,26.81,73998.64,76.4,0.1231,0.00012,12.81063]
[1780072901345,26.81,73999.57,76.4,0.12322,0.00012,12.81945]
[1780072903050,26.81,73999.57,76.4,0.12322,0.00012,12.81945]
[1780072904837,26.81,73997.5,76.4,0.12297,0.00012,12.80105]
[1780072904870,26.81,73997.5,76.4,0.12297,0.00012,12.80105]
[1780072905373,26.81,73985.84,76.4,0.12157,0.00012,12.69675]
[1780072907926,26.81,73983.31,76.4,0.1213,0.00012,12.67677]
[1780072913117,26.83,73976.6,76.4,0.12067,0.00012,12.629]
[1780072918547,26.84,73970.62,76.4,0.11999,0.00012,12.57805]
[1780072922143,26.84,73964.86,76.4,0.11933,0.00012,12.52756]
[1780072922170,26.84,73964.89,76.4,0.11934,0.00012,12.52881]
[1780072922952,26.84,73964.89,76.4,0.11934,0.00012,12.52881]
[1780072923066,26.84,73955.36,76.4,0.11822,0.00012,12.44414]
[1780072926240,26.84,73946.86,76.4,0.11723,0.00012,12.36841]
[1780072931427,26.84,73941.87,76.4,0.11665,0.00012,12.32408]
[1780072936673,26.84,73943.98,76.4,0.11689,0.00012,12.34279]
[1780072941795,26.84,73938.01,76.4,0.1162,0.00012,12.28985]
[1780072947340,26.84,73940.51,76.4,0.1165,0.00012,12.31256]
[1780072953808,26.84,73946.88,76.4,0.11721,0.00012,12.36514]
[1780072959222,26.84,73934.31,76.4,0.11575,0.00012,12.25378]
[1780072963580,26.84,73934.55,76.4,0.11578,0.00012,12.25641]
[1780072966395,26.84,73937.03,76.4,0.11607,0.00012,12.27869]
[1780072972931,26.84,73943.2,76.4,0.11679,0.00012,12.33338]
[1780072977966,26.84,73942.87,76.4,0.11675,0.00012,12.33043]
[1780072983001,26.84,73943.57,76.4,0.11683,0.00012,12.33667]
[1780072988037,26.84,73943.79,76.4,0.11686,0.00012,12.33849]
[1780072993072,26.84,73940.26,76.4,0.11645,0.00012,12.30715]
[1780072998107,26.84,73940.98,76.4,0.11653,0.00012,12.31375]
[1780073003146,26.84,73940.04,76.4,0.11642,0.00012,12.30557]
[1780073008181,26.84,73946.77,76.4,0.11721,0.00012,12.36547]
[1780073013216,26.84,73944.59,76.4,0.11692,0.00012,12.34202]
[1780073018251,26.84,73944.86,76.4,0.11695,0.00012,12.34441]
[1780073023286,26.84,73944.61,76.4,0.11693,0.00012,12.34223]
[1780073028321,26.84,73944.56,76.4,0.11692,0.00012,12.34184]
[1780073033356,26.84,73945.55,76.4,0.11704,0.00012,12.35069]
[1780073038463,26.84,73941.1,76.4,0.11652,0.00012,12.31131]
[1780073038952,26.84,73925.9,76.4,0.11476,0.00011,12.1767]
[1780073045041,26.84,73933.57,76.4,0.11567,0.00012,12.24585]
[1780073050474,26.85,73931.88,76.4,0.11548,0.00012,12.23192]
[1780073055510,26.85,73930.6,76.4,0.11535,0.00012,12.22136]
[1780073060545,26.85,73931.52,76.4,0.11546,0.00012,12.23022]
[1780073065581,26.85,73932.11,76.4,0.11554,0.00012,12.23613]
[1780073070616,26.85,73939.46,76.4,0.1164,0.00012,12.30176]
[1780073075651,26.85,73943.31,76.4,0.11681,0.00012,12.33189]
[1780073080685,26.85,73943.1,76.4,0.11679,0.00012,12.32993]
[1780073085721,26.85,73942.59,76.4,0.11673,0.00012,12.32532]
[1780073090756,26.85,73947.1,76.4,0.11725,0.00012,12.36515]
[1780073093777,26.85,73958.63,76.4,0.11859,0.00012,12.46736]
[1780073095859,26.85,73960.8,76.4,0.11884,0.00012,12.48623]
[1780073096602,26.85,73965.04,76.4,0.11934,0.00012,12.52401]
[1780073097273,26.85,73966.87,76.4,0.11956,0.00012,12.5401]
[1780073100734,26.85,73969.57,76.4,0.11988,0.00012,12.56426]
[1780073100828,26.85,73965.57,76.4,0.1194,0.00012,12.52862]
[1780073101641,26.85,73965.57,76.4,0.1194,0.00012,12.52862]
[1780073101732,26.85,73965.57,76.4,0.1194,0.00012,12.52862]
[1780073102254,26.85,73965.57,76.4,0.1194,0.00012,12.52862]
[1780073102806,26.85,73963.7,76.4,0.11918,0.00012,12.51163]
[1780073102940,26.85,73963.7,76.4,0.11918,0.00012,12.51163]
[1780073103020,26.85,73955.74,76.4,0.11824,0.00012,12.44084]
[1780073104856,26.85,73947.65,76.4,0.1173,0.00012,12.36912]
[1780073105099,26.85,73947.16,76.4,0.11725,0.00012,12.36502]
[1780073110117,26.85,73946.79,76.4,0.11719,0.00012,12.36093]
[1780073115938,26.85,73951.24,76.4,0.1177,0.00012,12.39986]
[1780073120973,26.85,73948.36,76.4,0.11736,0.00012,12.3737]
[1780073122987,26.85,73935.9,76.4,0.11591,0.00012,12.26301]
[1780073128022,26.85,73941.01,76.4,0.1165,0.00012,12.30849]
[1780073133058,26.85,73932.67,76.4,0.11551,0.00012,12.23077]
[1780073136225,26.85,73921.17,76.4,0.11419,0.00011,12.12962]
[1780073138915,26.85,73912.25,76.4,0.11318,0.00011,12.05158]
[1780073139596,26.85,73902.56,76.4,0.11209,0.00011,11.96669]
[1780073139942,26.85,73902.56,76.4,0.11209,0.00011,11.96669]
[1780073140093,26.85,73902.56,76.4,0.11209,0.00011,11.96669]
[1780073144365,26.85,73899.58,76.4,0.11178,0.00011,11.94262]
[1780073144392,26.85,73899.48,76.4,0.11178,0.00011,11.94229]
[1780073145388,26.85,73888.46,76.4,0.11055,0.00011,11.84618]
[1780073146121,26.85,73888.46,76.4,0.11055,0.00011,11.84618]
[1780073146154,26.85,73884.71,76.4,0.11013,0.00011,11.81364]
[1780073151189,26.85,73894.88,76.4,0.11126,0.00011,11.90204]
[1780073156230,26.85,73887.77,76.4,0.11045,0.00011,11.8388]
[1780073161266,26.85,73897.54,76.4,0.11154,0.00011,11.92372]
[1780073163260,26.85,73897.93,76.4,0.11158,0.00011,11.92691]
[1780073163462,26.85,73902.85,76.4,0.11213,0.00011,11.96989]
[1780073163798,26.85,73902.85,76.4,0.11213,0.00011,11.96989]
[1780073164702,26.85,73908.65,76.4,0.11278,0.00011,12.02061]
[1780073165294,26.85,73909.12,76.4,0.11283,0.00011,12.02437]
[1780073166655,26.85,73909.2,76.4,0.11284,0.00011,12.02512]
[1780073166924,26.85,73909.2,76.4,0.11284,0.00011,12.02512]
[1780073167308,26.85,73910.15,76.4,0.11295,0.00011,12.03353]
[1780073170329,26.85,73920.99,76.4,0.1142,0.00011,12.13035]
[1780073172713,26.85,73921.66,76.4,0.11429,0.00011,12.13684]
[1780073176244,26.85,73933.35,76.4,0.11564,0.00012,12.2409]
[1780073181337,26.85,73940.95,76.4,0.11653,0.00012,12.30866]
[1780073186594,26.85,73946.27,76.4,0.11714,0.00012,12.35547]
[1780073192374,26.85,73943.69,76.4,0.11681,0.00012,12.32822]
[1780073198364,26.85,73944.94,76.4,0.11695,0.00012,12.33909]
[1780073203560,26.85,73945.9,76.4,0.11706,0.00012,12.34739]
[1780073208595,26.85,73947.43,76.4,0.11723,0.00012,12.36066]
[1780073213631,26.85,73942.25,76.4,0.11663,0.00012,12.31455]
[1780073218665,26.85,73942.73,76.4,0.11668,0.00012,12.31885]
[1780073221222,26.85,73930.4,76.4,0.11526,0.00012,12.20966]
[1780073226594,26.85,73935.84,76.4,0.1159,0.00012,12.25865]
[1780073229566,26.85,73939.08,76.4,0.11627,0.00012,12.28764]
[1780073236499,26.85,73939.83,76.4,0.11637,0.00012,12.29463]
[1780073242560,26.85,73940.33,76.4,0.11643,0.00012,12.29935]
[1780073248321,26.85,73945.91,76.4,0.11708,0.00012,12.34903]
[1780073251331,26.85,73958.52,76.4,0.11852,0.00012,12.45711]
[1780073256935,26.85,73964.48,76.4,0.11921,0.00012,12.50894]
[1780073261970,26.85,73964.68,76.4,0.11921,0.00012,12.50945]
[1780073267005,26.85,73973.9,76.4,0.12029,0.00012,12.59023]
[1780073272040,26.84,73964.27,76.4,0.11913,0.00012,12.5028]
[1780073277075,26.84,73962.61,76.4,0.11891,0.00012,12.48676]
[1780073282110,26.84,73963.92,76.4,0.11905,0.00012,12.49722]
[1780073287145,26.84,73964.89,76.4,0.11915,0.00012,12.50453]
[1780073288950,26.84,73965.2,76.4,0.11918,0.00012,12.50702]
[1780073291456,26.84,73952.12,76.4,0.11764,0.00012,12.39016]
[1780073299229,26.84,73949.78,76.4,0.11735,0.00012,12.36843]
[1780073304264,26.84,73950.04,76.4,0.11738,0.00012,12.37047]
[1780073309299,26.84,73956.25,76.4,0.1181,0.00012,12.42528]
[1780073314407,26.83,73956.39,76.4,0.11808,0.00012,12.42202]
[1780073319281,26.83,73944.66,76.4,0.1167,0.00012,12.31736]
[1780073324626,26.83,73937.01,76.4,0.11582,0.00012,12.24977]
[1780073330449,26.84,73938.85,76.4,0.11604,0.00012,12.26679]
[1780073335485,26.84,73941.17,76.4,0.11631,0.00012,12.28776]
[1780073340518,26.84,73944.9,76.4,0.11675,0.00012,12.32105]
[1780073345553,26.84,73934.2,76.4,0.11551,0.00012,12.22622]
[1780073348575,26.84,73922.91,76.4,0.11421,0.00011,12.12666]
[1780073353610,26.84,73926.89,76.4,0.11469,0.00011,12.16322]
[1780073358645,26.84,73925.02,76.4,0.11449,0.00011,12.14789]
[1780073363685,26.84,73924.97,76.4,0.1145,0.00011,12.14864]
[1780073364090,26.84,73937.83,76.4,0.11599,0.00012,12.26267]
[1780073366701,26.84,73948.81,76.4,0.11727,0.00012,12.36019]
[1780073371736,26.84,73951.95,76.4,0.1176,0.00012,12.38366]
[1780073376941,26.84,73952.93,76.4,0.1177,0.00012,12.39199]
[1780073382114,26.84,73952.54,76.4,0.11765,0.00012,12.38803]
[1780073387380,26.84,73951.9,76.4,0.11757,0.00012,12.38195]
[1780073393472,26.84,73953.27,76.4,0.11773,0.00012,12.39386]
[1780073400403,26.84,73946.93,76.4,0.11699,0.00012,12.33729]
[1780073400952,26.84,73946.93,76.4,0.11698,0.00012,12.33728]
[1780073401269,26.84,73926.19,76.4,0.11458,0.00011,12.15354]
[1780073402683,26.84,73912.51,76.4,0.11302,0.00011,12.03308]
[1780073404138,26.84,73912.68,76.4,0.11305,0.00011,12.03501]
[1780073406960,26.84,73915.24,76.4,0.11336,0.00011,12.05881]
[1780073411467,26.85,73895.44,76.4,0.11114,0.00011,11.88676]
[1780073412088,26.85,73895.44,76.4,0.11114,0.00011,11.88676]
[1780073412271,26.85,73895.44,76.4,0.11114,0.00011,11.88676]
[1780073412372,26.85,73895.84,76.4,0.11119,0.00011,11.8909]
[1780073415016,26.85,73898.4,76.4,0.11149,0.00011,11.91375]
[1780073415460,26.85,73897.36,76.4,0.11137,0.00011,11.90478]
[1780073417744,26.85,73893.23,76.4,0.1109,0.00011,11.86812]
[1780073418349,26.85,73893.23,76.4,0.1109,0.00011,11.86812]
[1780073426127,26.84,73892.99,76.4,0.11085,0.00011,11.86438]
[1780073431162,26.84,73890.31,76.4,0.11051,0.00011,11.83613]
[1780073437376,26.84,73886.49,76.4,0.11008,0.00011,11.80222]
[1780073439382,26.84,73874.12,76.4,0.1087,0.00011,11.69394]
[1780073446354,26.84,73878.56,76.4,0.1092,0.00011,11.73286]
[1780073453317,26.84,73887.04,76.4,0.11013,0.00011,11.80623]
[1780073458353,26.84,73888.68,76.4,0.11031,0.00011,11.82003]
[1780073463397,26.84,73902.11,76.4,0.11181,0.00011,11.93722]
[1780073468767,26.84,73897.96,76.4,0.11132,0.00011,11.89961]
[1780073473995,26.84,73895.73,76.4,0.11106,0.00011,11.87868]
[1780073476987,26.83,73900.86,76.4,0.11163,0.00011,11.92307]
[1780073478452,26.83,73903.95,76.4,0.11197,0.00011,11.94997]
[1780073478528,26.83,73903.95,76.4,0.11197,0.00011,11.94997]
[1780073478531,26.83,73906.66,76.4,0.11227,0.00011,11.97351]
[1780073483627,26.83,73909.93,76.4,0.11265,0.00011,12.00246]
[1780073489582,26.83,73907.78,76.4,0.11241,0.00011,11.98379]
[1780073494617,26.83,73908.96,76.4,0.11251,0.00011,11.9904]
[1780073499652,26.83,73909.23,76.4,0.11254,0.00011,11.99291]
[1780073499809,26.83,73909.23,76.4,0.11254,0.00011,11.99291]
[1780073505694,26.84,73909.63,76.4,0.11259,0.00011,11.99655]
[1780073506768,26.84,73909.63,76.4,0.11259,0.00011,11.99655]
[1780073511992,26.83,73919.77,76.4,0.11374,0.00011,12.08559]
[1780073514757,26.83,73885.89,76.4,0.10991,0.00011,11.7875]
[1780073514892,26.83,73885.89,76.4,0.10991,0.00011,11.7875]
[1780073514937,26.83,73885.89,76.4,0.10991,0.00011,11.7875]
[1780073514943,26.83,73885.89,76.4,0.10991,0.00011,11.7875]
[1780073515454,26.83,73885.89,76.4,0.10991,0.00011,11.7875]
[1780073515498,26.83,73885.89,76.4,0.10991,0.00011,11.7875]
[1780073515610,26.83,73885.89,76.4,0.10991,0.00011,11.7875]
[1780073515613,26.83,73885.89,76.4,0.10991,0.00011,11.7875]
[1780073515764,26.83,73880.92,76.4,0.10936,0.00011,11.74434]
[1780073515883,26.83,73880.92,76.4,0.10936,0.00011,11.74434]
[1780073517072,26.83,73876.2,76.4,0.10883,0.00011,11.70264]
[1780073520589,26.83,73877.75,76.4,0.10899,0.00011,11.71498]
[1780073525843,26.83,73896.82,76.4,0.11108,0.00011,11.87889]
[1780073525958,26.83,73896.82,76.4,0.11108,0.00011,11.87889]
[1780073526698,26.83,73896.82,76.4,0.11108,0.00011,11.87889]
[1780073527677,26.83,73896.82,76.4,0.11107,0.00011,11.87821]
[1780073528715,26.82,73881.95,76.4,0.10939,0.00011,11.74657]
[1780073530928,26.82,73880.25,76.4,0.10918,0.00011,11.73074]
[1780073532566,26.82,73873.79,76.4,0.10846,0.00011,11.67384]
[1780073533567,26.82,73869.24,76.4,0.10795,0.00011,11.63377]
[1780073533898,26.82,73867.58,76.4,0.10777,0.00011,11.61898]
[1780073534481,26.82,73867.58,76.4,0.10777,0.00011,11.61898]
[1780073534666,26.82,73865.59,76.4,0.10754,0.00011,11.60134]
[1780073534958,26.82,73865.59,76.4,0.10754,0.00011,11.60134]
[1780073535035,26.82,73865.59,76.4,0.10754,0.00011,11.60134]
[1780073535808,26.82,73865.59,76.4,0.10754,0.00011,11.60134]
[1780073535872,26.82,73865.59,76.4,0.10754,0.00011,11.60134]
[1780073535815,26.82,73854.51,76.4,0.10632,0.00011,11.5043]
[1780073536053,26.82,73839.54,76.4,0.1047,0.00011,11.37459]
[1780073537455,26.82,73839.54,76.4,0.1047,0.00011,11.37459]
[1780073538812,26.81,73833.57,76.4,0.10394,0.00011,11.31407]
[1780073538036,26.81,73820.95,76.4,0.10259,0.00011,11.20531]
[1780073540005,26.81,73825.08,76.4,0.10303,0.00011,11.24059]
[1780073543301,26.81,73836.74,76.4,0.10427,0.00011,11.34046]
[1780073547864,26.8,73842.54,76.4,0.10488,0.00011,11.38927]
[1780073553184,26.8,73853.55,76.4,0.10601,0.00011,11.47825]
[1780073555497,26.8,73860.49,76.4,0.10676,0.00011,11.53806]
[1780073555940,26.8,73859.09,76.4,0.10659,0.00011,11.5248]
[1780073561049,26.79,73853.76,76.4,0.10598,0.00011,11.47609]
[1780073564519,26.79,73855.01,76.4,0.1061,0.00011,11.48547]
[1780073570173,26.79,73853.7,76.4,0.10592,0.00011,11.47101]
[1780073573348,26.79,73857.83,76.4,0.10636,0.00011,11.50597]
[1780073573729,26.79,73857.83,76.4,0.10636,0.00011,11.50597]
[1780073579162,26.78,73863.82,76.4,0.10697,0.00011,11.55488]
[1780073579246,26.78,73863.97,76.4,0.10698,0.00011,11.55562]
[1780073582108,26.78,73864.37,76.4,0.10702,0.00011,11.5588]
[1780073582182,26.78,73864.37,76.4,0.10702,0.00011,11.5588]
[1780073583871,26.78,73882.08,76.4,0.10897,0.00011,11.71308]
[1780073585138,26.78,73887.29,76.4,0.10955,0.00011,11.75833]
[1780073588951,26.78,73899.73,76.4,0.11092,0.00011,11.86557]
[1780073588978,26.78,73899.73,76.4,0.11092,0.00011,11.86557]
[1780073589258,26.78,73899.73,76.4,0.11092,0.00011,11.86557]
[1780073589483,26.78,73899.73,76.4,0.11092,0.00011,11.86557]
[1780073591948,26.77,73905.44,76.4,0.11154,0.00011,11.9139]
[1780073594191,26.77,73905.84,76.4,0.11156,0.00011,11.91607]
[1780073594864,26.77,73908.97,76.4,0.11191,0.00011,11.94298]
[1780073595553,26.77,73908.97,76.4,0.11191,0.00011,11.94298]
[1780073596101,26.77,73910.43,76.4,0.11207,0.00011,11.95558]
[1780073596311,26.77,73910.43,76.4,0.11207,0.00011,11.95558]
[1780073596369,26.77,73910.43,76.4,0.11207,0.00011,11.95558]
[1780073596369,26.77,73910.43,76.4,0.11207,0.00011,11.95558]
[1780073596577,26.77,73910.43,76.4,0.11207,0.00011,11.95558]
[1780073596652,26.77,73910.43,76.4,0.11207,0.00011,11.95558]
[1780073596750,26.77,73895.56,76.4,0.11039,0.00011,11.82445]
[1780073596954,26.77,73895.56,76.4,0.11039,0.00011,11.82445]
[1780073598204,26.77,73893.75,76.4,0.11018,0.00011,11.80802]
[1780073598414,26.77,73893.75,76.4,0.11018,0.00011,11.80802]
[1780073599801,26.77,73893.71,76.4,0.11017,0.00011,11.80715]
[1780073599995,26.77,73893.63,76.4,0.11015,0.00011,11.80593]
[1780073600505,26.77,73893.63,76.4,0.11015,0.00011,11.80593]
[1780073601877,26.77,73892.52,76.4,0.11002,0.00011,11.79567]
[1780073607932,26.76,73891.87,76.4,0.10991,0.00011,11.7867]
[1780073609658,26.76,73892.75,76.4,0.11,0.00011,11.79393]
[1780073609892,26.76,73892.75,76.4,0.11,0.00011,11.79393]
[1780073609751,26.76,73879.61,76.4,0.10853,0.00011,11.67827]
[1780073610052,26.76,73879.61,76.4,0.10853,0.00011,11.67827]
[1780073610238,26.76,73879.61,76.4,0.10853,0.00011,11.67827]
[1780073610283,26.76,73879.61,76.4,0.10853,0.00011,11.67827]
[1780073611838,26.76,73871.41,76.4,0.10762,0.00011,11.60626]
[1780073612189,26.76,73865.86,76.4,0.10697,0.00011,11.55367]
[1780073614728,26.76,73864.97,76.4,0.10687,0.00011,11.54557]
[1780073617929,26.76,73870.08,76.4,0.10742,0.00011,11.58961]
[1780073627612,26.75,73868.67,76.4,0.10724,0.00011,11.57483]
[1780073628099,26.75,73868.67,76.4,0.10724,0.00011,11.57483]
[1780073628398,26.75,73868.67,76.4,0.10724,0.00011,11.57483]
[1780073631310,26.75,73884.05,76.4,0.10893,0.00011,11.70836]
[1780073634879,26.75,73887.88,76.4,0.10934,0.00011,11.74061]
[1780073641777,26.75,73886.79,76.4,0.10917,0.00011,11.72793]
[1780073648608,26.74,73889.68,76.4,0.10946,0.00011,11.75003]
[1780073649738,26.74,73891.14,76.4,0.10961,0.00011,11.76237]
[1780073649774,26.74,73892.44,76.4,0.10975,0.00011,11.7733]
[1780073654802,26.74,73899.73,76.4,0.11056,0.00011,11.83679]
[1780073656847,26.74,73899.91,76.4,0.11058,0.00011,11.83824]
[1780073659621,26.74,73900.73,76.4,0.11067,0.00011,11.84501]
[1780073661893,26.74,73900.76,76.4,0.11067,0.00011,11.84496]
[1780073663066,26.74,73901.64,76.4,0.11076,0.00011,11.8524]
[1780073663779,26.74,73901.64,76.4,0.11076,0.00011,11.8524]
[1780073663794,26.74,73901.64,76.4,0.11076,0.00011,11.8524]
[1780073663826,26.74,73901.64,76.4,0.11076,0.00011,11.8524]
[1780073663887,26.74,73913.09,76.4,0.11206,0.00011,11.95315]
[1780073665461,26.74,73921.43,76.4,0.11301,0.00011,12.02692]
[1780073665582,26.74,73921.43,76.4,0.11301,0.00011,12.02692]
[1780073666287,26.74,73929.37,76.4,0.11392,0.00011,12.09719]
[1780073666292,26.74,73929.37,76.4,0.11392,0.00011,12.09719]
[1780073666644,26.74,73929.37,76.4,0.11392,0.00011,12.09719]
[1780073667872,26.74,73935.84,76.4,0.11466,0.00012,12.15445]
[1780073668428,26.74,73936.83,76.4,0.11477,0.00012,12.16305]
[1780073670933,26.74,73938.34,76.4,0.11494,0.00012,12.17605]
[1780073670940,26.74,73942.91,76.4,0.11547,0.00012,12.21643]
[1780073675978,26.74,73944.13,76.4,0.11559,0.00012,12.22393]
[1780073678000,26.74,73957.8,76.4,0.11719,0.00012,12.34589]
[1780073683030,26.74,73964.18,76.4,0.11793,0.00012,12.40262]
[1780073688067,26.74,73961.04,76.4,0.11756,0.00012,12.37405]
[1780073693126,26.74,73958.46,76.4,0.11725,0.00012,12.35081]
[1780073696763,26.74,73956.44,76.4,0.11701,0.00012,12.33277]
[1780073696772,26.74,73956.44,76.4,0.11701,0.00012,12.33277]
[1780073696820,26.74,73951.75,76.4,0.11646,0.00012,12.29099]
[1780073700900,26.73,73950.5,76.4,0.11631,0.00012,12.27919]
[1780073700936,26.73,73949.68,76.4,0.1162,0.00012,12.27121]
[1780073704226,26.73,73948.98,76.4,0.11613,0.00012,12.2653]
[1780073704268,26.73,73948.98,76.4,0.11613,0.00012,12.2653]
[1780073704932,26.73,73946.0,76.4,0.11578,0.00012,12.23889]
[1780073705601,26.73,73946.0,76.4,0.11578,0.00012,12.23889]
[1780073708228,26.73,73932.8,76.4,0.11425,0.00012,12.12119]
[1780073709161,26.73,73932.19,76.4,0.11417,0.00012,12.11555]
[1780073711219,26.73,73932.71,76.4,0.11423,0.00012,12.11996]
[1780073715047,26.73,73934.68,76.4,0.11445,0.00012,12.1371]
[1780073715344,26.73,73934.82,76.4,0.11447,0.00012,12.13822]
[1780073719821,26.73,73934.14,76.4,0.11439,0.00012,12.13178]
[1780073719849,26.73,73934.14,76.4,0.11439,0.00012,12.13178]
[1780073719907,26.73,73934.14,76.4,0.11439,0.00012,12.13178]
[1780073720001,26.73,73934.14,76.4,0.11439,0.00012,12.13178]
[1780073721573,26.73,73924.73,76.4,0.1133,0.00011,12.04825]
[1780073722586,26.73,73916.18,76.4,0.11233,0.00011,11.97269]
[1780073722868,26.73,73916.18,76.4,0.11233,0.00011,11.97269]
[1780073723230,26.73,73914.68,76.4,0.11216,0.00011,11.95959]
[1780073723892,26.73,73914.68,76.4,0.11216,0.00011,11.95959]
[1780073725800,26.73,73903.19,76.4,0.11086,0.00011,11.85865]
[1780073726764,26.73,73901.37,76.4,0.11066,0.00011,11.84294]
[1780073727676,26.73,73904.82,76.4,0.11105,0.00011,11.87364]
[1780073731551,26.73,73901.49,76.4,0.11069,0.00011,11.84546]
[1780073732045,26.73,73901.49,76.4,0.11069,0.00011,11.84546]
[1780073731959,26.74,73898.86,76.4,0.11037,0.00011,11.81871]
[1780073737431,26.73,73894.22,76.4,0.10985,0.00011,11.77789]
[1780073742466,26.74,73891.55,76.4,0.10955,0.00011,11.75459]
[1780073747501,26.74,73885.91,76.4,0.10892,0.00011,11.70534]
[1780073750446,26.74,73883.79,76.4,0.10869,0.00011,11.68701]
[1780073750448,26.74,73883.79,76.4,0.10869,0.00011,11.68701]
[1780073750525,26.74,73883.97,76.4,0.10871,0.00011,11.68873]
[1780073755559,26.73,73881.99,76.4,0.10847,0.00011,11.66986]
[1780073760315,26.73,73881.18,76.4,0.10837,0.00011,11.66162]
[1780073760713,26.73,73881.18,76.4,0.10837,0.00011,11.66162]
[1780073762270,26.73,73866.08,76.4,0.1067,0.00011,11.52926]
[1780073763688,26.73,73863.62,76.4,0.10642,0.00011,11.50773]
[1780073767910,26.73,73861.43,76.4,0.10618,0.00011,11.48852]
[1780073773438,26.73,73860.31,76.4,0.10606,0.00011,11.47867]
[1780073777917,26.73,73871.94,76.4,0.10733,0.00011,11.57959]
[1780073781357,26.73,73885.88,76.4,0.10886,0.00011,11.70064]
[1780073781401,26.73,73885.88,76.4,0.10886,0.00011,11.70064]
[1780073781491,26.73,73885.88,76.4,0.10886,0.00011,11.70064]
[1780073781977,26.73,73895.4,76.4,0.10992,0.00011,11.78383]
[1780073787795,26.73,73900.03,76.4,0.11044,0.00011,11.82423]
[1780073793111,26.73,73904.42,76.4,0.1109,0.00011,11.85854]
[1780073801867,26.73,73907.14,76.4,0.11119,0.00011,11.88103]
[1780073802898,26.72,73896.02,76.4,0.10993,0.00011,11.78295]
[1780073807932,26.72,73895.66,76.4,0.10989,0.00011,11.77974]
[1780073812968,26.72,73893.75,76.4,0.10967,0.00011,11.76291]
[1780073818003,26.72,73899.95,76.4,0.11037,0.00011,11.81733]
[1780073823040,26.72,73904.55,76.4,0.11088,0.00011,11.85721]
[1780073828075,26.72,73907.21,76.4,0.11117,0.00011,11.87991]
[1780073833110,26.72,73897.3,76.4,0.11005,0.00011,11.79229]
[1780073837085,26.72,73894.0,76.4,0.10968,0.00011,11.76328]
[1780073838747,26.72,73893.15,76.4,0.10958,0.00011,11.75587]
[1780073839152,26.72,73886.03,76.4,0.10879,0.00011,11.69343]
[1780073839778,26.72,73886.03,76.4,0.10879,0.00011,11.69343]
[1780073844597,26.72,73878.07,76.4,0.10789,0.00011,11.62256]
[1780073850230,26.72,73878.16,76.4,0.10788,0.00011,11.62147]
[1780073855265,26.72,73884.59,76.4,0.10854,0.00011,11.67233]
[1780073860301,26.71,73888.47,76.4,0.10895,0.00011,11.70451]
[1780073865337,26.71,73889.57,76.4,0.10904,0.00011,11.71208]
[1780073870372,26.71,73888.38,76.4,0.10888,0.00011,11.69948]
[1780073875407,26.7,73890.29,76.4,0.10907,0.00011,11.71421]
[1780073880442,26.7,73889.8,76.4,0.10898,0.00011,11.70744]
[1780073884875,26.7,73889.93,76.4,0.10898,0.00011,11.70736]
[1780073885016,26.7,73889.93,76.4,0.10898,0.00011,11.70736]
[1780073885249,26.7,73890.12,76.4,0.109,0.00011,11.70863]
[1780073885421,26.7,73890.12,76.4,0.109,0.00011,11.70863]
[1780073886160,26.7,73898.63,76.4,0.10995,0.00011,11.78301]
[1780073891179,26.7,73912.25,76.4,0.11147,0.00011,11.90235]
[1780073891649,26.7,73912.25,76.4,0.11147,0.00011,11.90235]
[1780073891688,26.7,73912.25,76.4,0.11147,0.00011,11.90235]
[1780073891985,26.7,73917.73,76.4,0.11209,0.00011,11.95052]
[1780073893049,26.7,73917.73,76.4,0.11209,0.00011,11.95052]
[1780073893651,26.7,73920.87,76.4,0.11245,0.00011,11.97839]
[1780073894462,26.7,73922.5,76.4,0.11264,0.00011,11.99287]
[1780073895043,26.7,73922.5,76.4,0.11264,0.00011,11.99287]
[1780073895424,26.7,73926.15,76.4,0.11306,0.00011,12.02524]
[1780073895476,26.7,73926.15,76.4,0.11306,0.00011,12.02524]
[1780073895969,26.7,73926.15,76.4,0.11306,0.00011,12.02524]
[1780073897608,26.7,73927.5,76.4,0.11321,0.00011,12.03718]
[1780073899187,26.7,73926.92,76.4,0.11315,0.00011,12.03203]
[1780073900127,26.7,73927.3,76.4,0.11319,0.00011,12.03539]
[1780073905618,26.7,73926.03,76.4,0.11305,0.00011,12.02422]
[1780073910653,26.7,73927.03,76.4,0.11316,0.00011,12.03323]
[1780073915688,26.7,73927.18,76.4,0.11315,0.00011,12.03076]
[1780073920942,26.7,73926.35,76.4,0.11306,0.00011,12.02366]
[1780073920993,26.7,73926.35,76.4,0.11306,0.00011,12.02366]
[1780073921069,26.7,73924.71,76.4,0.11287,0.00011,12.00921]
[1780073923984,26.7,73919.44,76.4,0.11226,0.00011,11.96203]
[1780073929786,26.69,73915.36,76.4,0.11178,0.00011,11.92449]
[1780073931907,26.69,73915.0,76.4,0.11174,0.00011,11.92114]
[1780073931961,26.69,73915.0,76.4,0.11174,0.00011,11.92114]
[1780073932014,26.69,73915.0,76.4,0.11174,0.00011,11.92114]
[1780073932050,26.69,73915.0,76.4,0.11174,0.00011,11.92114]
[1780073932224,26.69,73914.88,76.4,0.11172,0.00011,11.91991]
[1780073932807,26.69,73991.31,76.4,0.12064,0.00012,12.60123]
[1780073933720,26.69,73991.31,76.4,0.12064,0.00012,12.60123]
[1780073933773,26.69,73991.31,76.4,0.12064,0.00012,12.60123]
[1780073933784,26.69,73991.31,76.4,0.12064,0.00012,12.60123]
[1780073933895,26.69,73991.31,76.4,0.12064,0.00012,12.60123]
[1780073933984,26.69,73991.31,76.4,0.12064,0.00012,12.60123]
[1780073934045,26.69,74011.34,76.4,0.12305,0.00012,12.78083]
[1780073934284,26.69,74011.34,76.4,0.12305,0.00012,12.78083]
[1780073934708,26.69,74011.34,76.4,0.12305,0.00012,12.78083]
[1780073935172,26.69,74011.34,76.4,0.12305,0.00012,12.78083]
[1780073935237,26.69,74011.34,76.4,0.12305,0.00012,12.78083]
[1780073935238,26.69,74011.34,76.4,0.12305,0.00012,12.78083]
[1780073935200,26.68,74006.78,76.4,0.12236,0.00012,12.72975]
[1780073935442,26.68,74006.78,76.4,0.12236,0.00012,12.72975]
[1780073936001,26.68,74006.78,76.4,0.12236,0.00012,12.72975]
[1780073936355,26.68,73997.02,76.4,0.12117,0.00012,12.64092]
[1780073936475,26.68,73997.02,76.4,0.12117,0.00012,12.64092]
[1780073936652,26.68,73997.02,76.4,0.12117,0.00012,12.64092]
[1780073937230,26.67,73996.78,76.4,0.12113,0.00012,12.63797]
[1780073937665,26.67,73996.78,76.4,0.12113,0.00012,12.63797]
[1780073938762,26.67,73997.21,76.4,0.12118,0.00012,12.64147]
[1780073939250,26.67,73997.21,76.4,0.12118,0.00012,12.64147]
[1780073943851,26.67,73996.72,76.4,0.12109,0.00012,12.63506]
[1780073944183,26.67,73996.72,76.4,0.12109,0.00012,12.63506]
[1780073944269,26.67,73988.43,76.4,0.12009,0.00012,12.56016]
[1780073946522,26.67,73984.64,76.4,0.11962,0.00012,12.5249]
[1780073946918,26.67,73987.79,76.4,0.11999,0.00012,12.5526]
[1780073951960,26.67,73981.96,76.4,0.11929,0.00012,12.49947]
[1780073956974,26.67,73974.18,76.4,0.11835,0.00012,12.42917]
[1780073960840,26.67,73971.84,76.4,0.11808,0.00012,12.40802]
[1780073960852,26.67,73971.84,76.4,0.11808,0.00012,12.40802]
[1780073961020,26.67,73963.44,76.4,0.11709,0.00012,12.33286]
[1780073966054,26.66,73970.06,76.4,0.11784,0.00012,12.39036]
[1780073969083,26.66,73967.97,76.4,0.11758,0.00012,12.37086]
[1780073969148,26.66,73967.39,76.4,0.11751,0.00012,12.36529]
[1780073973207,26.66,73969.3,76.4,0.11771,0.00012,12.37853]
[1780073973270,26.66,73968.29,76.4,0.11759,0.00012,12.36952]
[1780073979147,26.66,73969.51,76.4,0.1177,0.00012,12.37806]
[1780073979397,26.66,73969.51,76.4,0.1177,0.00012,12.37806]
[1780073980158,26.66,73966.79,76.4,0.11737,0.00012,12.35335]
[1780073985193,26.66,73957.66,76.4,0.11631,0.00012,12.27226]
[1780073985582,26.66,73957.66,76.4,0.11631,0.00012,12.27226]
[1780073985595,26.66,73957.66,76.4,0.11631,0.00012,12.27226]
[1780073986200,26.66,73956.33,76.4,0.11616,0.00012,12.26057]
[1780073991235,26.66,73955.68,76.4,0.11607,0.00012,12.25368]
[1780073995548,26.66,73955.95,76.4,0.11609,0.00012,12.25526]
[1780073995900,26.66,73955.95,76.4,0.11609,0.00012,12.25526]
[1780073996271,26.66,73955.89,76.4,0.11608,0.00012,12.25452]
[1780073997218,26.66,73955.89,76.4,0.11608,0.00012,12.25452]
[1780073997278,26.66,73953.62,76.4,0.11581,0.00012,12.23449]
[1780074001957,26.65,73954.22,76.4,0.11587,0.00012,12.2391]
[1780074002313,26.65,73957.42,76.4,0.11625,0.00012,12.26748]
[1780074006341,26.66,73969.27,76.4,0.11765,0.00012,12.37399]
[1780074007775,26.66,73976.57,76.4,0.11851,0.00012,12.43942]
[1780074013392,26.65,73988.36,76.4,0.1199,0.00012,12.5443]
[1780074018579,26.65,73981.88,76.4,0.11912,0.00012,12.48551]
[1780074019991,26.65,73975.68,76.4,0.11838,0.00012,12.4297]
[1780074025134,26.65,73981.65,76.4,0.11909,0.00012,12.48333]
[1780074025462,26.65,73985.59,76.4,0.11956,0.00012,12.51858]
[1780074029118,26.65,73998.87,76.4,0.12115,0.00012,12.6377]
[1780074035493,26.65,73997.4,76.4,0.12091,0.00012,12.61848]
[1780074041508,26.65,73999.16,76.4,0.1211,0.00012,12.63273]
[1780074046628,26.64,73991.53,76.4,0.12017,0.00012,12.5627]
[1780074051667,26.64,73993.24,76.4,0.12036,0.00012,12.57714]
[1780074056729,26.64,73994.25,76.4,0.12047,0.00012,12.58554]
[1780074060678,26.64,74005.22,76.4,0.12178,0.00012,12.68336]
[1780074061343,26.64,74005.22,76.4,0.12178,0.00012,12.68336]
[1780074061568,26.64,74006.4,76.4,0.12192,0.00012,12.69369]
[1780074062342,26.64,74011.08,76.4,0.12248,0.00012,12.73561]
[1780074062457,26.64,74011.08,76.4,0.12248,0.00012,12.73561]
[1780074062930,26.64,74018.48,76.4,0.12338,0.00012,12.80249]
[1780074068796,26.64,74028.93,76.4,0.12468,0.00012,12.89832]
[1780074073831,26.64,74026.12,76.4,0.12434,0.00012,12.87375]
[1780074079067,26.64,74023.73,76.4,0.12406,0.00012,12.85293]
[1780074084908,26.65,74029.03,76.4,0.12473,0.00012,12.90226]
[1780074089994,26.65,74034.19,76.4,0.12537,0.00012,12.94963]
[1780074095987,26.65,74037.23,76.4,0.12572,0.00012,12.97335]
[1780074101024,26.65,74038.24,76.4,0.12585,0.00012,12.98271]
[1780074108025,26.65,74032.2,76.4,0.12511,0.00012,12.9283]
[1780074113109,26.65,74034.42,76.4,0.12539,0.00012,12.949]
[1780074118144,26.65,74036.86,76.4,0.12569,0.00012,12.9714]
[1780074121317,26.65,74032.18,76.4,0.12512,0.00012,12.9291]
[1780074122087,26.65,74023.49,76.4,0.12405,0.00012,12.85053]
[1780074122270,26.65,74023.49,76.4,0.12405,0.00012,12.85053]
[1780074122347,26.65,74005.67,76.4,0.12189,0.00012,12.68979]
[1780074123140,26.65,74005.67,76.4,0.12189,0.00012,12.68979]
[1780074125947,26.65,74010.34,76.4,0.12246,0.00012,12.73249]
[1780074126990,26.65,74010.49,76.4,0.12248,0.00012,12.73383]
[1780074128654,26.65,74010.74,76.4,0.12251,0.00012,12.73606]
[1780074128935,26.65,74010.74,76.4,0.12251,0.00012,12.73606]
[1780074129233,26.65,74003.65,76.4,0.12165,0.00012,12.67197]
[1780074130502,26.65,74001.53,76.4,0.12139,0.00012,12.65257]
[1780074135871,26.65,73992.15,76.4,0.12025,0.00012,12.56714]
[1780074139988,26.65,73988.85,76.4,0.11984,0.00012,12.53692]
[1780074145018,26.65,73980.41,76.4,0.11884,0.00012,12.4609]
[1780074148368,26.65,73960.68,76.4,0.11651,0.00012,12.28465]
[1780074150457,26.65,73955.05,76.4,0.11586,0.00012,12.23465]
[1780074150460,26.65,73955.05,76.4,0.11586,0.00012,12.23465]
[1780074150494,26.65,73952.59,76.4,0.11557,0.00012,12.21305]
[1780074150973,26.65,73952.59,76.4,0.11557,0.00012,12.21305]
[1780074151970,26.65,73949.17,76.4,0.11514,0.00012,12.17853]
[1780074152487,26.65,73949.17,76.4,0.11514,0.00012,12.17853]
[1780074154556,26.65,73949.4,76.4,0.11517,0.00012,12.18062]
[1780074156124,26.65,73949.34,76.4,0.11516,0.00012,12.18008]
[1780074161459,26.65,73950.31,76.4,0.11528,0.00012,12.18871]
[1780074163457,26.65,73951.75,76.4,0.11544,0.00012,12.20155]
[1780074163460,26.65,73951.75,76.4,0.11544,0.00012,12.20155]
[1780074164953,26.65,73939.05,76.4,0.11397,0.00012,12.08857]
[1780074165181,26.65,73939.05,76.4,0.11397,0.00012,12.08857]
[1780074165628,26.65,73940.26,76.4,0.11411,0.00012,12.09948]
[1780074166532,26.65,73940.26,76.4,0.11411,0.00012,12.09948]
[1780074166494,26.65,73932.9,76.4,0.11327,0.00011,12.03422]
[1780074171529,26.65,73933.33,76.4,0.11331,0.00011,12.03716]
[1780074176571,26.65,73923.62,76.4,0.11218,0.00011,11.95043]
[1780074181782,26.65,73930.47,76.4,0.11296,0.00011,12.01061]
[1780074184640,26.65,73922.35,76.4,0.11203,0.00011,11.93833]
[1780074187400,26.65,73910.53,76.4,0.11068,0.00011,11.83364]
[1780074187654,26.65,73907.59,76.4,0.11035,0.00011,11.80779]
[1780074187692,26.65,73907.59,76.4,0.11035,0.00011,11.80779]
[1780074187741,26.65,73906.93,76.4,0.11028,0.00011,11.80197]
[1780074188660,26.65,73906.93,76.4,0.11028,0.00011,11.80197]
[1780074189987,26.65,73906.18,76.4,0.11019,0.00011,11.79518]
[1780074190032,26.65,73907.39,76.4,0.11032,0.00011,11.80555]
[1780074193530,26.65,73918.59,76.4,0.1116,0.00011,11.90474]
[1780074199404,26.65,73909.5,76.4,0.11056,0.00011,11.82443]
[1780074199985,26.65,73909.63,76.4,0.11058,0.00011,11.82574]
[1780074200067,26.65,73905.75,76.4,0.11014,0.00011,11.7916]
[1780074202209,26.65,73905.19,76.4,0.11008,0.00011,11.78666]
[1780074202278,26.65,73905.19,76.4,0.11008,0.00011,11.78666]
[1780074207813,26.64,73896.58,76.4,0.10909,0.00011,11.70903]
[1780074209481,26.64,73896.58,76.4,0.10909,0.00011,11.70903]
[1780074210300,26.64,73897.0,76.4,0.10913,0.00011,11.71253]
[1780074212035,26.64,73883.28,76.4,0.10757,0.00011,11.58752]
[1780074213902,26.64,73883.99,76.4,0.10765,0.00011,11.59371]
[1780074216867,26.64,73883.79,76.4,0.10762,0.00011,11.59184]
[1780074217552,26.64,73883.79,76.4,0.10762,0.00011,11.59184]
[1780074218510,26.64,73880.99,76.4,0.10731,0.00011,11.56725]
[1780074218515,26.64,73880.99,76.4,0.10731,0.00011,11.56725]
[1780074219482,26.64,73874.57,76.4,0.1066,0.00011,11.51104]
[1780074219569,26.64,73871.46,76.4,0.10625,0.00011,11.4835]
[1780074224933,26.64,73870.46,76.4,0.10612,0.00011,11.47283]
[1780074228634,26.64,73869.17,76.4,0.10597,0.00011,11.46062]
[1780074228799,26.64,73869.17,76.4,0.10597,0.00011,11.46062]
[1780074229089,26.64,73869.17,76.4,0.10597,0.00011,11.46062]
[1780074233049,26.64,73857.93,76.4,0.10473,0.00011,11.36185]
[1780074234942,26.64,73859.21,76.4,0.10486,0.00011,11.37269]
[1780074240049,26.63,73858.78,76.4,0.10481,0.00011,11.36807]
[1780074245084,26.63,73867.59,76.4,0.10576,0.00011,11.44401]
[1780074250119,26.63,73866.15,76.4,0.10558,0.00011,11.43025]
[1780074250912,26.63,73866.15,76.4,0.10558,0.00011,11.43025]
[1780074251530,26.63,73866.15,76.4,0.10558,0.00011,11.43025]
[1780074253912,26.63,73870.59,76.4,0.10606,0.00011,11.46833]
[1780074254005,26.63,73870.59,76.4,0.10606,0.00011,11.46833]
[1780074260189,26.63,73872.06,76.4,0.1062,0.00011,11.47905]
[1780074263554,26.63,73870.46,76.4,0.10601,0.00011,11.46446]
[1780074266854,26.62,73861.29,76.4,0.105,0.00011,11.38344]
[1780074268994,26.62,73868.31,76.4,0.10576,0.00011,11.44429]
[1780074273796,26.62,73863.8,76.4,0.10522,0.00011,11.40014]
[1780074275020,26.62,73863.71,76.4,0.10521,0.00011,11.39916]
[1780074275991,26.62,73860.72,76.4,0.10488,0.00011,11.3729]
[1780074277070,26.62,73862.48,76.4,0.10507,0.00011,11.38808]
[1780074282344,26.62,73862.15,76.4,0.10502,0.00011,11.38416]
[1780074285917,26.62,73866.78,76.4,0.10552,0.00011,11.424]
[1780074286227,26.62,73866.78,76.4,0.10552,0.00011,11.424]
[1780074288739,26.62,73868.02,76.4,0.10565,0.00011,11.43412]
[1780074289193,26.62,73868.02,76.4,0.10565,0.00011,11.43412]
[1780074289748,26.62,73865.65,76.4,0.10539,0.00011,11.41319]
[1780074290106,26.62,73865.65,76.4,0.10539,0.00011,11.41319]
[1780074292790,26.62,73850.45,76.4,0.10373,0.00011,11.28043]
[1780074300470,26.62,73852.15,76.4,0.10391,0.00011,11.29506]
[1780074305507,26.62,73848.29,76.4,0.10349,0.00011,11.26128]
[1780074310682,26.62,73850.12,76.4,0.10369,0.00011,11.2771]
[1780074313565,26.62,73861.54,76.4,0.10492,0.00011,11.37632]
[1780074314577,26.62,73861.54,76.4,0.10492,0.00011,11.37632]
[1780074316211,26.62,73865.95,76.4,0.1054,0.00011,11.41438]
[1780074316573,26.62,73865.95,76.4,0.1054,0.00011,11.41438]
[1780074317081,26.62,73863.64,76.4,0.10515,0.00011,11.394]
[1780074318865,26.62,73848.63,76.4,0.10351,0.00011,11.26311]
[1780074324208,26.62,73852.54,76.4,0.10393,0.00011,11.29699]
[1780074324644,26.62,73839.48,76.4,0.10252,0.00011,11.18361]
[1780074327865,26.62,73830.88,76.4,0.10161,0.00011,11.1097]
[1780074328671,26.62,73830.95,76.4,0.10162,0.00011,11.11052]
[1780074333705,26.61,73834.2,76.4,0.10192,0.00011,11.13352]
[1780074339329,26.61,73832.62,76.4,0.10174,0.00011,11.11874]
[1780074345791,26.61,73833.41,76.4,0.1018,0.00011,11.12344]
[1780074350824,26.61,73839.93,76.4,0.10248,0.00011,11.17846]
[1780074355861,26.61,73842.21,76.4,0.1027,0.00011,11.19631]
[1780074359880,26.6,73841.27,76.4,0.10258,0.00011,11.18696]
[1780074360207,26.6,73841.27,76.4,0.10258,0.00011,11.18696]
[1780074360233,26.6,73844.66,76.4,0.10294,0.00011,11.21555]
[1780074364929,26.6,73855.89,76.4,0.10415,0.00011,11.31288]
[1780074369964,26.6,73852.8,76.4,0.1038,0.00011,11.28536]
[1780074371149,26.6,73852.8,76.4,0.1038,0.00011,11.28536]
[1780074372678,26.6,73868.54,76.4,0.10552,0.00011,11.42235]
[1780074378120,26.6,73871.04,76.4,0.10577,0.00011,11.44268]
[1780074384669,26.6,73875.65,76.4,0.10625,0.00011,11.48108]
[1780074386152,26.59,73864.05,76.4,0.10497,0.00011,11.379]
[1780074388354,26.59,73851.34,76.4,0.10359,0.00011,11.26803]
[1780074394247,26.59,73842.02,76.4,0.10255,0.00011,11.18325]
[1780074400467,26.59,73851.43,76.4,0.10357,0.00011,11.26513]
[1780074405598,26.59,73853.42,76.4,0.10378,0.00011,11.28214]
[1780074406231,26.59,73864.92,76.4,0.10503,0.00011,11.38213]
[1780074406926,26.59,73864.92,76.4,0.10503,0.00011,11.38213]
[1780074409690,26.59,73865.19,76.4,0.10505,0.00011,11.38408]
[1780074410632,26.59,73865.67,76.4,0.1051,0.00011,11.38807]
[1780074411569,26.59,73865.9,76.4,0.10513,0.00011,11.38987]
[1780074416742,26.59,73867.9,76.4,0.10533,0.00011,11.40627]
[1780074420490,26.59,73864.38,76.4,0.10494,0.00011,11.37474]
[1780074421561,26.59,73843.76,76.4,0.1027,0.00011,11.19504]
[1780074422822,26.59,73843.76,76.4,0.1027,0.00011,11.19504]
[1780074423677,26.59,73838.02,76.4,0.10208,0.00011,11.14508]
[1780074426917,26.59,73831.14,76.4,0.10134,0.00011,11.08502]
[1780074427389,26.59,73830.21,76.4,0.10124,0.00011,11.07674]
[1780074429980,26.59,73829.71,76.4,0.10116,0.00011,11.07106]
[1780074430408,26.58,73830.4,76.4,0.10122,0.00011,11.07568]
[1780074434436,26.58,73844.13,76.4,0.10268,0.00011,11.19354]
[1780074439471,26.58,73846.02,76.4,0.10286,0.00011,11.20808]
[1780074444506,26.58,73846.62,76.4,0.1029,0.00011,11.21135]
[1780074446119,26.58,73847.08,76.4,0.10294,0.00011,11.21497]
[1780074447535,26.58,73851.44,76.4,0.10341,0.00011,11.25246]
[1780074447568,26.58,73856.0,76.4,0.1039,0.00011,11.2917]
[1780074450865,26.58,73856.25,76.4,0.10392,0.00011,11.29368]
[1780074457598,26.58,73851.34,76.4,0.10336,0.00011,11.24701]
[1780074459919,26.58,73850.32,76.4,0.10325,0.00011,11.23814]
[1780074460300,26.58,73850.32,76.4,0.10325,0.00011,11.23814]
[1780074460540,26.58,73850.32,76.4,0.10325,0.00011,11.23814]
[1780074463006,26.57,73862.36,76.4,0.10455,0.00011,11.34234]
[1780074468675,26.57,73866.56,76.4,0.10499,0.00011,11.37807]
[1780074473710,26.57,73868.46,76.4,0.10519,0.00011,11.39367]
[1780074474274,26.57,73868.46,76.4,0.10519,0.00011,11.39367]
[1780074475656,26.57,73868.7,76.4,0.10521,0.00011,11.39557]
[1780074481809,26.57,73868.31,76.4,0.10516,0.00011,11.39096]
[1780074484177,26.57,73874.05,76.4,0.10578,0.00011,11.44057]
[1780074487003,26.57,73887.49,76.4,0.10725,0.00011,11.55739]
[1780074493415,26.56,73891.14,76.4,0.10762,0.00011,11.58677]
[1780074494121,26.56,73893.29,76.4,0.10785,0.00011,11.60521]
[1780074494860,26.56,73904.36,76.4,0.10909,0.00011,11.70225]
[1780074495394,26.56,73904.36,76.4,0.10909,0.00011,11.70225]
[1780074495451,26.56,73904.36,76.4,0.10909,0.00011,11.70225]
[1780074498422,26.56,73905.8,76.4,0.10922,0.00011,11.71306]
[1780074503311,26.55,73906.07,76.4,0.10921,0.00011,11.71221]
[1780074503347,26.55,73906.07,76.4,0.10921,0.00011,11.71221]
[1780074504899,26.55,73917.01,76.4,0.11044,0.00011,11.80821]
[1780074505190,26.55,73917.01,76.4,0.11044,0.00011,11.80821]
[1780074505429,26.55,73918.71,76.4,0.11062,0.00011,11.82213]
[1780074511051,26.55,73918.5,76.4,0.11059,0.00011,11.82033]
[1780074517041,26.55,73929.56,76.4,0.11183,0.00011,11.91477]
[1780074522071,26.55,73932.18,76.4,0.11212,0.00011,11.93771]
[1780074527111,26.55,73941.43,76.4,0.11318,0.00012,12.01944]
[1780074532149,26.55,73942.48,76.4,0.11329,0.00012,12.02777]
[1780074532165,26.55,73942.48,76.4,0.11329,0.00012,12.02777]
[1780074532551,26.55,73955.51,76.4,0.1148,0.00012,12.14381]
[1780074534198,26.55,73963.74,76.4,0.11575,0.00012,12.21704]
[1780074534207,26.55,73963.74,76.4,0.11575,0.00012,12.21704]
[1780074535346,26.55,73962.23,76.4,0.11558,0.00012,12.20352]
[1780074536743,26.55,73963.03,76.4,0.11566,0.00012,12.20971]
[1780074542574,26.54,73965.21,76.4,0.11588,0.00012,12.22669]
[1780074543832,26.54,73965.0,76.4,0.11584,0.00012,12.22377]
[1780074544435,26.54,73968.11,76.4,0.1162,0.00012,12.25113]
[1780074545597,26.54,73968.34,76.4,0.11622,0.00012,12.25265]
[1780074548862,26.54,73968.38,76.4,0.11621,0.00012,12.2519]
[1780074549191,26.54,73968.05,76.4,0.11616,0.00012,12.24784]
[1780074549421,26.54,73968.05,76.4,0.11616,0.00012,12.24784]
[1780074550173,26.54,73964.96,76.4,0.11579,0.00012,12.21962]
[1780074550278,26.54,73964.96,76.4,0.11579,0.00012,12.21962]
[1780074554607,26.52,73972.77,76.4,0.11661,0.00012,12.2823]
[1780074556788,26.51,73988.02,76.4,0.11832,0.00012,12.41254]
[1780074558911,26.51,73988.14,76.4,0.11833,0.00012,12.41287]
[1780074558945,26.51,73988.14,76.4,0.11833,0.00012,12.41287]
[1780074558974,26.51,73990.16,76.4,0.11856,0.00012,12.43033]
[1780074559337,26.51,73995.23,76.4,0.11916,0.00012,12.47566]
[1780074560005,26.51,73995.23,76.4,0.11916,0.00012,12.47566]
[1780074560415,26.51,73996.86,76.4,0.11935,0.00012,12.49034]
[1780074565560,26.51,74006.68,76.4,0.12053,0.00012,12.57865]
[1780074571456,26.51,74007.87,76.4,0.12066,0.00012,12.58832]
[1780074573704,26.51,74025.46,76.4,0.12275,0.00012,12.74303]
[1780074577904,26.51,74038.73,76.4,0.12436,0.00012,12.86188]
[1780074578382,26.51,74038.73,76.4,0.12436,0.00012,12.86188]
[1780074579201,26.5,74043.34,76.4,0.12492,0.00012,12.90328]
[1780074579607,26.5,74043.34,76.4,0.12492,0.00012,12.90328]
[1780074579695,26.5,74044.81,76.4,0.1251,0.00012,12.91605]
[1780074583718,26.5,74044.74,76.4,0.12508,0.00012,12.9147]
[1780074583769,26.5,74041.81,76.4,0.12471,0.00012,12.88779]
[1780074584183,26.5,74041.81,76.4,0.12471,0.00012,12.88779]
[1780074584627,26.5,74041.81,76.4,0.12471,0.00012,12.88779]
[1780074590572,26.5,74033.64,76.4,0.12366,0.00012,12.8101]
[1780074595619,26.49,74034.69,76.4,0.12376,0.00012,12.81773]
[1780074601650,26.49,74028.29,76.4,0.12294,0.00012,12.75677]
[1780074606685,26.49,74029.05,76.4,0.123,0.00012,12.76179]
[1780074611720,26.48,74028.97,76.4,0.12297,0.00012,12.75924]
[1780074616764,26.48,74028.1,76.4,0.12284,0.00012,12.74951]
[1780074622806,26.48,74028.47,76.4,0.12285,0.00012,12.75071]
[1780074627842,26.48,74037.04,76.4,0.12388,0.00012,12.82683]
[1780074632877,26.47,74041.05,76.4,0.12431,0.00012,12.85696]
[1780074637411,26.47,74041.68,76.4,0.12436,0.00012,12.86065]
[1780074639425,26.47,74046.85,76.4,0.12499,0.00012,12.9067]
[1780074639928,26.47,74047.03,76.4,0.125,0.00012,12.90776]
[1780074642192,26.47,74053.79,76.4,0.12583,0.00012,12.96908]
[1780074642680,26.47,74053.79,76.4,0.12583,0.00012,12.96908]
[1780074642861,26.47,74053.79,76.4,0.12583,0.00012,12.96908]
[1780074642949,26.47,74063.18,76.4,0.12701,0.00013,13.05499]
[1780074643244,26.47,74063.18,76.4,0.12701,0.00013,13.05499]
[1780074643250,26.47,74063.18,76.4,0.12701,0.00013,13.05499]
[1780074643950,26.47,74063.18,76.4,0.12701,0.00013,13.05499]
[1780074643991,26.47,74063.18,76.4,0.12701,0.00013,13.05499]
[1780074644268,26.47,74070.04,76.4,0.12788,0.00013,13.1181]
[1780074644963,26.47,74070.95,76.4,0.12799,0.00013,13.12666]
[1780074646977,26.46,74058.39,76.4,0.1264,0.00012,13.01012]
[1780074647831,26.46,74058.39,76.4,0.1264,0.00012,13.01012]
[1780074648243,26.46,74055.87,76.4,0.12608,0.00012,12.98716]
[1780074651823,26.46,74054.93,76.4,0.12597,0.00012,12.9787]
[1780074654128,26.46,74054.38,76.4,0.1259,0.00012,12.97379]
[1780074657406,26.47,74056.4,76.4,0.12615,0.00012,12.99244]
[1780074659434,26.47,74054.34,76.4,0.1259,0.00012,12.97371]
[1780074661151,26.47,74053.93,76.4,0.12585,0.00012,12.97009]
[1780074661479,26.47,74053.93,76.4,0.12585,0.00012,12.97009]
[1780074662114,26.47,74053.93,76.4,0.12585,0.00012,12.97009]
[1780074662082,26.47,74038.53,76.4,0.12394,0.00012,12.8297]
[1780074662308,26.47,74038.53,76.4,0.12394,0.00012,12.8297]
[1780074663089,26.46,74031.72,76.4,0.12309,0.00012,12.76679]
[1780074664981,26.46,74029.44,76.4,0.1228,0.00012,12.74564]
[1780074665211,26.46,74029.44,76.4,0.1228,0.00012,12.74564]
[1780074665752,26.46,74029.44,76.4,0.1228,0.00012,12.74525]
[1780074666017,26.46,74029.44,76.4,0.1228,0.00012,12.74525]
[1780074666113,26.46,74059.63,76.4,0.12653,0.00013,13.01996]
[1780074666699,26.46,74059.63,76.4,0.12653,0.00013,13.01996]
[1780074666721,26.46,74059.63,76.4,0.12653,0.00013,13.01996]
[1780074666874,26.46,74059.63,76.4,0.12653,0.00013,13.01996]
[1780074667433,26.46,74066.38,76.4,0.12737,0.00013,13.08095]
[1780074668324,26.46,74066.38,76.4,0.12735,0.00013,13.08011]
[1780074669012,26.46,74065.05,76.4,0.12717,0.00013,13.06711]
[1780074671027,26.45,74051.55,76.4,0.12543,0.00012,12.93973]
[1780074676481,26.45,74049.99,76.4,0.12522,0.00012,12.9243]
[1780074676568,26.45,74049.99,76.4,0.12522,0.00012,12.9243]
[1780074676577,26.45,74049.99,76.4,0.12522,0.00012,12.9243]
[1780074677134,26.45,74044.64,76.4,0.12456,0.00012,12.87531]
[1780074678312,26.45,74041.96,76.4,0.12422,0.00012,12.85087]
[1780074678633,26.45,74041.96,76.4,0.12422,0.00012,12.85087]
[1780074678705,26.45,74041.96,76.4,0.12421,0.00012,12.84983]
[1780074679968,26.45,74041.96,76.4,0.12421,0.00012,12.84983]
[1780074680161,26.45,74041.96,76.4,0.12421,0.00012,12.84983]
[1780074680073,26.45,74041.8,76.4,0.12419,0.00012,12.84826]
[1780074680743,26.45,74056.16,76.4,0.12597,0.00012,12.97935]
[1780074686164,26.44,74062.58,76.4,0.1267,0.00013,13.03288]
[1780074692297,26.44,74061.11,76.4,0.12645,0.00013,13.01312]
[1780074697332,26.43,74059.7,76.4,0.12625,0.00013,12.99846]
[1780074702368,26.43,74057.91,76.4,0.12601,0.00012,12.98049]
[1780074707901,26.43,74057.52,76.4,0.12594,0.00012,12.97548]
[1780074713445,26.43,74057.34,76.4,0.12589,0.00012,12.97206]
[1780074718480,26.42,74058.4,76.4,0.126,0.00012,12.98025]
[1780074721857,26.42,74058.71,76.4,0.12603,0.00012,12.98244]
[1780074721937,26.42,74070.8,76.4,0.12754,0.00013,13.0925]
[1780074724084,26.42,74087.05,76.4,0.12959,0.00013,13.24134]
[1780074729710,26.4,74096.37,76.4,0.13055,0.00013,13.31059]
[1780074734143,26.38,74095.66,78.2,0.13028,0.00013,13.29112]
[1780074734169,26.38,74095.66,78.2,0.13028,0.00013,13.29112]
[1780074734186,26.38,74095.66,78.2,0.13028,0.00013,13.29112]
[1780074734128,26.38,74119.87,78.2,0.1334,0.00013,13.51425]
[1780074734800,26.38,74119.87,78.2,0.1334,0.00013,13.51425]
[1780074734978,26.38,74119.87,78.2,0.1334,0.00013,13.51425]
[1780074735148,26.38,74119.87,78.2,0.1334,0.00013,13.51425]
[1780074735003,26.37,74132.36,78.2,0.13498,0.00013,13.62664]
[1780074735451,26.37,74132.36,78.2,0.13498,0.00013,13.62664]
[1780074735608,26.37,74132.36,78.2,0.13498,0.00013,13.62664]
[1780074736013,26.37,74132.36,78.2,0.13498,0.00013,13.62664]
[1780074736081,26.36,74137.21,78.2,0.1355,0.00013,13.66335]
[1780074736289,26.36,74137.21,78.2,0.1355,0.00013,13.66335]
[1780074736357,26.36,74137.21,78.2,0.1355,0.00013,13.66335]
[1780074736789,26.36,74137.21,78.2,0.1355,0.00013,13.66335]
[1780074737023,26.36,74137.21,78.2,0.1355,0.00013,13.66335]
[1780074737749,26.36,74132.55,78.2,0.13488,0.00013,13.6196]
[1780074737781,26.35,74129.26,78.2,0.13438,0.00013,13.58437]
[1780074742705,26.35,74137.66,78.2,0.13545,0.00013,13.66025]
[1780074742955,26.35,74137.66,78.2,0.13545,0.00013,13.66025]
[1780074743173,26.35,74152.59,78.2,0.13742,0.00013,13.79875]
[1780074743887,26.35,74152.59,78.2,0.13742,0.00013,13.79875]
[1780074744161,26.35,74165.63,78.2,0.13916,0.00013,13.91971]
[1780074745188,26.35,74165.63,78.2,0.13916,0.00013,13.91971]
[1780074747863,26.34,74164.48,78.2,0.13898,0.00013,13.90746]
[1780074748227,26.34,74175.97,78.2,0.14052,0.00013,14.01434]
[1780074748471,26.34,74175.97,78.2,0.14052,0.00013,14.01434]
[1780074748668,26.34,74175.97,78.2,0.14052,0.00013,14.01434]
[1780074749194,26.34,74175.97,78.2,0.14052,0.00013,14.01434]
[1780074749220,26.34,74180.55,78.2,0.14114,0.00014,14.05676]
[1780074749616,26.34,74180.55,78.2,0.14114,0.00014,14.05676]
[1780074751261,26.32,74180.88,78.2,0.14098,0.00014,14.0463]
[1780074756616,26.29,74183.88,78.2,0.14103,0.00014,14.0479]
[1780074758427,26.28,74182.19,78.2,0.14078,0.00014,14.03083]
[1780074759706,26.28,74179.31,78.2,0.14038,0.00014,14.00331]
[1780074760221,26.28,74179.31,78.2,0.14038,0.00014,14.00331]
[1780074760249,26.28,74165.41,78.2,0.1385,0.00013,13.873]
[1780074760288,26.28,74165.41,78.2,0.1385,0.00013,13.873]
[1780074760795,26.28,74160.1,78.2,0.13778,0.00013,13.82272]
[1780074762435,26.28,74155.13,78.2,0.13711,0.00013,13.77571]
[1780074764117,26.28,74156.33,78.2,0.13726,0.00013,13.78625]
[1780074764746,26.28,74155.39,78.2,0.13712,0.00013,13.77685]
[1780074765206,26.28,74155.39,78.2,0.13712,0.00013,13.77685]
[1780074765214,26.28,74135.7,78.2,0.13451,0.00013,13.59299]
[1780074765514,26.28,74135.7,78.2,0.13451,0.00013,13.59299]
[1780074765736,26.28,74135.7,78.2,0.13451,0.00013,13.59299]
[1780074766122,26.28,74135.7,78.2,0.13451,0.00013,13.59299]
[1780074766161,26.28,74135.7,78.2,0.13451,0.00013,13.59299]
[1780074766210,26.28,74097.9,78.2,0.1296,0.00013,13.24224]
[1780074766604,26.28,74097.9,78.2,0.1296,0.00013,13.24224]
[1780074766793,26.28,74097.9,78.2,0.1296,0.00013,13.24224]
[1780074767562,26.28,74107.0,78.2,0.13077,0.00013,13.3265]
[1780074767657,26.28,74107.0,78.2,0.13077,0.00013,13.3265]
[1780074767923,26.28,74107.0,78.2,0.13077,0.00013,13.3265]
[1780074768165,26.28,74107.0,78.2,0.13077,0.00013,13.3265]
[1780074768168,26.28,74107.0,78.2,0.13077,0.00013,13.3265]
[1780074768670,26.28,74112.33,78.2,0.13146,0.00013,13.37582]
[1780074770288,26.28,74116.24,78.2,0.13197,0.00013,13.41185]
[1780074770727,26.28,74116.24,78.2,0.13197,0.00013,13.41185]
[1780074771136,26.28,74116.24,78.2,0.13197,0.00013,13.41185]
[1780074772163,26.28,74112.46,78.2,0.13147,0.00013,13.37668]
[1780074772224,26.28,74113.84,78.2,0.13165,0.00013,13.38936]
[1780074773455,26.28,74116.24,78.2,0.13195,0.00013,13.4111]
[1780074775996,26.27,74115.88,78.2,0.13189,0.00013,13.40671]
[1780074776207,26.27,74115.88,78.2,0.13189,0.00013,13.40671]
[1780074776064,26.27,74116.1,78.2,0.13191,0.00013,13.40822]
[1780074777061,26.27,74136.07,78.2,0.13452,0.00013,13.59344]
[1780074777499,26.27,74136.07,78.2,0.13452,0.00013,13.59344]
[1780074778514,26.27,74137.46,78.2,0.13469,0.00013,13.60595]
[1780074778885,26.27,74137.46,78.2,0.13469,0.00013,13.60595]
[1780074779405,26.27,74136.61,78.2,0.13458,0.00013,13.59763]
[1780074780288,26.27,74137.12,78.2,0.13464,0.00013,13.60196]
[1780074785128,26.27,74137.9,78.2,0.13472,0.00013,13.60769]
[1780074788976,26.27,74137.93,78.2,0.1347,0.00013,13.60638]
[1780074789775,26.27,74140.33,78.2,0.13501,0.00013,13.62831]
[1780074791671,26.26,74147.79,78.2,0.13598,0.00013,13.69678]
[1780074795082,26.26,74154.84,78.2,0.13689,0.00013,13.76088]
[1780074795163,26.26,74154.84,78.2,0.13689,0.00013,13.76088]
[1780074795224,26.26,74154.85,78.2,0.13689,0.00013,13.76036]
[1780074798156,26.26,74158.36,78.2,0.13734,0.00013,13.79253]
[1780074800288,26.26,74153.72,78.2,0.13672,0.00013,13.74866]
[1780074801085,26.26,74155.23,78.2,0.13691,0.00013,13.76188]
[1780074802542,26.26,74149.81,78.2,0.13618,0.00013,13.71074]
[1780074803412,26.26,74148.41,78.2,0.13598,0.00013,13.69713]
[1780074808938,26.25,74143.37,78.2,0.13528,0.00013,13.64756]
[1780074808938,26.25,74143.37,78.2,0.13528,0.00013,13.64756]
[1780074809702,26.25,74143.5,78.2,0.13529,0.00013,13.64828]
[1780074815185,26.25,74148.36,78.2,0.13585,0.00013,13.68636]
[1780074815583,26.25,74148.36,78.2,0.13585,0.00013,13.68636]
[1780074816449,26.24,74145.63,78.2,0.13549,0.00013,13.66039]
[1780074817556,26.24,74145.63,78.2,0.13549,0.00013,13.66039]
[1780074819704,26.24,74146.27,78.2,0.13555,0.00013,13.66484]
[1780074825469,26.24,74155.31,78.2,0.13669,0.00013,13.74552]
[1780074826272,26.24,74162.32,78.2,0.13762,0.00013,13.81068]
[1780074827075,26.24,74162.32,78.2,0.13762,0.00013,13.81068]
[1780074827268,26.24,74172.53,78.2,0.13899,0.00013,13.9057]
[1780074831370,26.23,74166.22,78.2,0.13812,0.00013,13.84505]
[1780074834591,26.23,74156.45,78.2,0.1368,0.00013,13.75273]
[1780074839073,26.23,74153.27,78.2,0.13636,0.00013,13.72219]
[1780074839354,26.23,74151.86,78.2,0.13617,0.00013,13.70882]
[1780074840016,26.23,74151.86,78.2,0.13617,0.00013,13.70882]
[1780074840217,26.23,74151.86,78.2,0.13617,0.00013,13.70882]
[1780074841374,26.23,74138.1,78.2,0.13434,0.00013,13.57961]
[1780074843365,26.23,74138.1,78.2,0.13434,0.00013,13.57961]
[1780074844394,26.23,74149.49,78.2,0.13582,0.00013,13.6845]
[1780074849429,26.22,74153.76,78.2,0.13635,0.00013,13.72162]
[1780074851797,26.22,74153.33,78.2,0.13629,0.00013,13.71705]
[1780074854888,26.22,74143.67,78.2,0.13499,0.00013,13.62544]
[1780074856525,26.22,74143.85,78.2,0.135,0.00013,13.62627]
[1780074857093,26.22,74143.85,78.2,0.135,0.00013,13.62627]
[1780074857249,26.22,74143.85,78.2,0.135,0.00013,13.62627]
[1780074857381,26.22,74143.85,78.2,0.135,0.00013,13.62627]
[1780074857525,26.22,74146.97,78.2,0.1354,0.00013,13.65494]
[1780074857633,26.22,74146.97,78.2,0.1354,0.00013,13.65494]
[1780074857884,26.22,74146.97,78.2,0.1354,0.00013,13.65494]
[1780074858085,26.22,74146.97,78.2,0.1354,0.00013,13.65494]
[1780074858292,26.22,74171.69,78.2,0.13869,0.00013,13.88489]
[1780074858624,26.22,74171.69,78.2,0.13869,0.00013,13.88489]
[1780074859317,26.21,74182.53,78.2,0.14014,0.00014,13.98556]
[1780074859408,26.21,74182.53,78.2,0.14014,0.00014,13.98556]
[1780074859891,26.21,74182.53,78.2,0.14014,0.00014,13.98556]
[1780074860307,26.21,74180.22,78.2,0.13982,0.00014,13.9634]
[1780074860783,26.21,74180.22,78.2,0.13982,0.00014,13.9634]
[1780074862544,26.21,74167.34,78.2,0.13807,0.00013,13.84196]
[1780074867630,26.21,74165.77,78.2,0.13784,0.00013,13.82584]
[1780074872665,26.21,74166.88,78.2,0.13793,0.00013,13.83069]
[1780074874684,26.21,74179.33,78.2,0.1396,0.00014,13.94655]
[1780074879967,26.2,74172.35,78.2,0.13862,0.00013,13.87904]
[1780074885467,26.2,74170.5,78.2,0.13835,0.00013,13.86002]
[1780074889454,26.2,74169.89,78.2,0.13824,0.00013,13.85263]
[1780074895512,26.19,74169.42,78.2,0.13815,0.00013,13.84622]
[1780074897429,26.19,74154.22,78.2,0.13611,0.00013,13.70357]
[1780074898072,26.19,74154.22,78.2,0.13611,0.00013,13.70357]
[1780074900882,26.19,74151.65,78.2,0.13577,0.00013,13.67919]
[1780074901160,26.19,74151.65,78.2,0.13577,0.00013,13.67919]
[1780074901308,26.19,74166.16,78.2,0.1377,0.00013,13.81475]
[1780074902123,26.19,74166.16,78.2,0.1377,0.00013,13.81475]
[1780074902671,26.19,74169.86,78.2,0.1382,0.00013,13.84925]
[1780074906773,26.19,74172.75,78.2,0.13856,0.00013,13.87482]
[1780074908991,26.19,74171.7,78.2,0.13841,0.00013,13.86424]
[1780074909023,26.19,74171.7,78.2,0.13841,0.00013,13.86424]
[1780074910288,26.19,74171.33,78.2,0.13835,0.00013,13.86041]
[1780074912652,26.19,74159.79,78.2,0.1368,0.00013,13.75163]
[1780074913607,26.19,74158.49,78.2,0.13662,0.00013,13.73907]
[1780074913635,26.19,74158.49,78.2,0.13662,0.00013,13.73907]
[1780074914393,26.19,74150.4,78.2,0.13554,0.00013,13.66307]
[1780074915030,26.19,74150.4,78.2,0.13554,0.00013,13.66307]
[1780074920028,26.18,74144.88,78.2,0.13478,0.00013,13.60968]
[1780074920057,26.18,74144.88,78.2,0.13478,0.00013,13.60968]
[1780074920345,26.18,74144.88,78.2,0.13478,0.00013,13.60968]
[1780074920992,26.18,74143.83,78.2,0.13464,0.00013,13.59989]
[1780074921360,26.18,74143.83,78.2,0.13464,0.00013,13.59989]
[1780074921420,26.18,74143.83,78.2,0.13464,0.00013,13.59989]
[1780074921230,26.18,74172.5,78.2,0.13846,0.00013,13.86778]
[1780074921935,26.18,74172.5,78.2,0.13846,0.00013,13.86778]
[1780074922458,26.18,74168.56,78.2,0.13792,0.00013,13.82987]
[1780074922495,26.18,74168.56,78.2,0.13792,0.00013,13.82987]
[1780074923441,26.18,74166.0,78.2,0.13756,0.00013,13.80527]
[1780074923670,26.18,74166.0,78.2,0.13756,0.00013,13.80527]
[1780074928680,26.18,74161.66,78.2,0.13697,0.00013,13.76348]
[1780074930075,26.18,74152.66,78.2,0.13576,0.00013,13.67918]
[1780074930321,26.18,74145.77,78.2,0.13485,0.00013,13.61477]
[1780074933502,26.18,74142.81,78.2,0.13441,0.00013,13.58207]
[1780074933945,26.18,74142.81,78.2,0.13441,0.00013,13.58207]
[1780074933975,26.18,74142.81,78.2,0.13441,0.00013,13.58207]
[1780074934261,26.18,74142.81,78.2,0.13441,0.00013,13.58207]
[1780074934400,26.18,74142.81,78.2,0.13441,0.00013,13.58207]
[1780074934423,26.18,74142.81,78.2,0.13441,0.00013,13.58207]
[1780074934383,26.18,74121.9,78.2,0.13167,0.00013,13.387]
[1780074934492,26.18,74121.9,78.2,0.13167,0.00013,13.387]
[1780074939668,26.18,74120.29,78.2,0.13146,0.00013,13.37204]
[1780074940491,26.18,74119.41,78.2,0.13135,0.00013,13.36383]
[1780074941848,26.18,74117.36,78.2,0.13108,0.00013,13.34476]
[1780074941858,26.18,74117.36,78.2,0.13108,0.00013,13.34476]
[1780074942171,26.18,74113.91,78.2,0.13064,0.00013,13.31271]
[1780074942775,26.18,74113.91,78.2,0.13064,0.00013,13.31271]
[1780074942816,26.18,74113.91,78.2,0.13064,0.00013,13.31271]
[1780074943377,26.18,74113.91,78.2,0.13064,0.00013,13.31271]
[1780074943403,26.18,74109.13,78.2,0.13001,0.00013,13.268]
[1780074945539,26.17,74100.6,78.2,0.1289,0.00013,13.1877]
[1780074948528,26.17,74098.07,78.2,0.12856,0.00013,13.16272]
[1780074949700,26.17,74098.73,78.2,0.12863,0.00013,13.16835]
[1780074949802,26.17,74098.73,78.2,0.12863,0.00013,13.16835]
[1780074950047,26.17,74098.73,78.2,0.12863,0.00013,13.16835]
[1780074950165,26.17,74098.73,78.2,0.12863,0.00013,13.16835]
[1780074950282,26.17,74098.73,78.2,0.12863,0.00013,13.16835]
[1780074950360,26.17,74098.73,78.2,0.12863,0.00013,13.16835]
[1780074950438,26.17,74098.73,78.2,0.12863,0.00013,13.16835]
[1780074950401,26.17,74080.33,78.2,0.12629,0.00013,12.99758]
[1780074950750,26.17,74080.33,78.2,0.12629,0.00013,12.99758]
[1780074951045,26.17,74080.33,78.2,0.12629,0.00013,12.99758]
[1780074951892,26.17,74078.9,78.2,0.1261,0.00013,12.98411]
[1780074952274,26.17,74078.9,78.2,0.1261,0.00013,12.98411]
[1780074953210,26.17,74076.28,78.2,0.12577,0.00013,12.95968]
[1780074953434,26.17,74076.28,78.2,0.12577,0.00013,12.95968]
[1780074953454,26.17,74098.28,78.2,0.12856,0.00013,13.163]
[1780074953548,26.17,74098.28,78.2,0.12856,0.00013,13.163]
[1780074953870,26.17,74098.28,78.2,0.12856,0.00013,13.163]
[1780074954074,26.17,74098.28,78.2,0.12856,0.00013,13.163]
[1780074954406,26.17,74098.28,78.2,0.12856,0.00013,13.163]
[1780074954540,26.17,74106.86,78.2,0.12965,0.00013,13.24211]
[1780074954713,26.17,74106.86,78.2,0.12965,0.00013,13.24211]
[1780074956673,26.17,74106.98,78.2,0.12965,0.00013,13.24204]
[1780074957050,26.17,74106.98,78.2,0.12965,0.00013,13.24204]
[1780074957787,26.17,74104.65,78.2,0.12934,0.00013,13.21983]
[1780074958632,26.16,74096.82,78.2,0.12833,0.00013,13.14667]
[1780074959004,26.16,74096.82,78.2,0.12833,0.00013,13.14667]
[1780074959450,26.16,74085.9,78.2,0.12694,0.00013,13.04511]
[1780074959545,26.16,74085.9,78.2,0.12694,0.00013,13.04511]
[1780074959694,26.16,74085.9,78.2,0.12694,0.00013,13.04511]
[1780074959733,26.16,74085.9,78.2,0.12694,0.00013,13.04511]
[1780074960602,26.16,74084.11,78.2,0.12671,0.00013,13.02823]
[1780074961875,26.16,74084.41,78.2,0.12674,0.00013,13.03071]
[1780074966423,26.16,74081.06,78.2,0.1263,0.00013,12.99862]
[1780074966778,26.16,74081.06,78.2,0.1263,0.00013,12.99862]
[1780074966894,26.16,74081.06,78.2,0.1263,0.00013,12.99862]
[1780074966925,26.16,74081.06,78.2,0.1263,0.00013,12.99862]
[1780074967113,26.16,74081.85,78.2,0.1264,0.00013,13.00566]
[1780074967488,26.16,74111.27,78.2,0.13015,0.00013,13.2783]
[1780074967895,26.16,74111.27,78.2,0.13015,0.00013,13.2783]
[1780074968288,26.16,74111.27,78.2,0.13015,0.00013,13.2783]
[1780074968411,26.16,74111.27,78.2,0.13015,0.00013,13.2783]
[1780074968453,26.16,74111.27,78.2,0.13015,0.00013,13.2783]
[1780074968543,26.16,74118.96,78.2,0.13114,0.00013,13.34926]
[1780074968612,26.16,74118.96,78.2,0.13114,0.00013,13.34926]
[1780074968912,26.16,74118.96,78.2,0.13114,0.00013,13.34926]
[1780074969379,26.16,74118.96,78.2,0.13114,0.00013,13.34926]
[1780074969965,26.16,74118.37,78.2,0.13106,0.00013,13.34338]
[1780074973765,26.16,74116.01,78.2,0.13073,0.00013,13.3199]
[1780074973875,26.16,74116.01,78.2,0.13073,0.00013,13.3199]
[1780074976669,26.16,74117.65,78.2,0.13093,0.00013,13.33399]
[1780074977102,26.16,74117.65,78.2,0.13093,0.00013,13.33399]
[1780074977438,26.15,74104.37,78.2,0.12921,0.00013,13.21022]
[1780074978695,26.15,74101.24,78.2,0.1288,0.00013,13.1806]
[1780074978990,26.15,74101.24,78.2,0.1288,0.00013,13.1806]
[1780074979868,26.15,74099.59,78.2,0.12858,0.00013,13.16476]
[1780074980875,26.15,74095.82,78.2,0.12809,0.00013,13.12929]
[1780074982096,26.15,74095.42,78.2,0.12803,0.00013,13.12511]
[1780074983216,26.15,74092.92,78.2,0.12771,0.00013,13.10149]
[1780074984494,26.15,74093.18,78.2,0.12774,0.00013,13.10348]
[1780074986323,26.15,74092.47,78.2,0.12763,0.00013,13.09608]
[1780074988651,26.15,74092.61,78.2,0.12764,0.00013,13.09617]
[1780074991967,26.15,74095.09,78.2,0.1279,0.00013,13.11392]
[1780074994015,26.14,74096.15,78.2,0.12803,0.00013,13.12291]
[1780074994060,26.14,74096.15,78.2,0.12803,0.00013,13.12291]
[1780074994892,26.14,74101.09,78.2,0.12865,0.00013,13.16828]
[1780074995121,26.14,74101.09,78.2,0.12865,0.00013,13.16828]
[1780074995188,26.14,74101.09,78.2,0.12865,0.00013,13.16828]
[1780074995313,26.14,74101.09,78.2,0.12865,0.00013,13.16828]
[1780074995568,26.14,74082.83,78.2,0.12632,0.00013,12.99869]
[1780074995893,26.14,74082.83,78.2,0.12632,0.00013,12.99869]
[1780074995913,26.14,74082.83,78.2,0.12632,0.00013,12.99869]
[1780074996458,26.14,74082.83,78.2,0.12632,0.00013,12.99869]
[1780074996538,26.14,74082.83,78.2,0.12632,0.00013,12.99869]
[1780074996998,26.14,74080.27,78.2,0.12599,0.00013,12.97452]
[1780074998894,26.14,74079.68,78.2,0.12591,0.00013,12.96857]
[1780074999176,26.14,74079.68,78.2,0.12591,0.00013,12.96857]
[1780074999490,26.14,74079.68,78.2,0.12591,0.00013,12.96857]
[1780074999603,26.14,74079.68,78.2,0.12591,0.00013,12.96857]
[1780075000208,26.14,74079.68,78.2,0.12591,0.00013,12.96834]
[1780075000424,26.14,74079.68,78.2,0.12591,0.00013,12.96834]
[1780075000518,26.14,74079.68,78.2,0.12591,0.00013,12.96834]
[1780075000526,26.14,74111.25,78.2,0.12993,0.00013,13.26076]
[1780075000679,26.14,74111.25,78.2,0.12993,0.00013,13.26076]
[1780075000971,26.14,74111.25,78.2,0.12993,0.00013,13.26076]
[1780075000982,26.14,74111.25,78.2,0.12993,0.00013,13.26076]
[1780075001290,26.14,74105.79,78.2,0.12922,0.00013,13.20978]
[1780075001874,26.14,74105.79,78.2,0.12922,0.00013,13.20978]
[1780075001941,26.14,74105.79,78.2,0.12922,0.00013,13.20978]
[1780075003729,26.14,74096.9,78.2,0.12807,0.00013,13.12622]
[1780075005051,26.14,74098.17,78.2,0.12823,0.00013,13.13754]
[1780075005191,26.14,74098.17,78.2,0.12823,0.00013,13.13754]
[1780075005246,26.14,74098.17,78.2,0.12823,0.00013,13.13754]
[1780075005347,26.14,74098.17,78.2,0.12823,0.00013,13.13754]
[1780075005735,26.14,74100.89,78.2,0.12857,0.00013,13.16231]
[1780075005808,26.14,74100.89,78.2,0.12857,0.00013,13.16231]
[1780075006597,26.14,74078.5,78.2,0.12571,0.00013,12.95444]
[1780075007886,26.14,74073.48,78.2,0.12508,0.00013,12.90784]
[1780075007963,26.14,74073.48,78.2,0.12508,0.00013,12.90784]
[1780075014561,26.14,74073.58,78.2,0.12508,0.00013,12.90799]
[1780075018417,26.13,74070.27,78.2,0.12466,0.00013,12.87684]
[1780075018479,26.13,74069.52,78.2,0.12456,0.00013,12.86964]
[1780075019964,26.13,74065.87,78.2,0.1241,0.00013,12.83548]
[1780075023252,26.13,74063.03,78.2,0.12372,0.00012,12.80804]
[1780075023259,26.13,74063.03,78.2,0.12372,0.00012,12.80804]
[1780075023339,26.13,74063.03,78.2,0.12372,0.00012,12.80804]
[1780075023406,26.13,74063.03,78.2,0.12372,0.00012,12.80804]
[1780075023450,26.13,74063.03,78.2,0.12372,0.00012,12.80804]
[1780075023523,26.13,74063.03,78.2,0.12372,0.00012,12.80804]
[1780075023601,26.13,74062.57,78.2,0.12366,0.00012,12.80341]
[1780075023779,26.13,74062.57,78.2,0.12366,0.00012,12.80341]
[1780075023899,26.13,74062.57,78.2,0.12366,0.00012,12.80341]
[1780075023933,26.13,74062.57,78.2,0.12366,0.00012,12.80341]
[1780075023976,26.13,74062.57,78.2,0.12366,0.00012,12.80341]
[1780075024208,26.13,74062.57,78.2,0.12366,0.00012,12.80341]
[1780075024600,26.13,74062.57,78.2,0.12366,0.00012,12.80341]
[1780075024348,26.13,74091.09,78.2,0.12726,0.00013,13.06734]
[1780075024728,26.13,74091.09,78.2,0.12726,0.00013,13.06734]
[1780075025102,26.13,74091.09,78.2,0.12726,0.00013,13.06734]
[1780075026671,26.13,74106.83,78.2,0.12926,0.00013,13.2125]
[1780075030836,26.13,74092.89,78.2,0.12743,0.00013,13.08009]
[1780075033197,26.12,74092.63,78.2,0.12739,0.00013,13.07726]
[1780075034870,26.12,74092.55,78.2,0.12737,0.00013,13.07569]
[1780075034974,26.12,74092.55,78.2,0.12737,0.00013,13.07569]
[1780075037736,26.12,74092.45,78.2,0.12734,0.00013,13.07354]
[1780075039663,26.12,74085.42,78.2,0.12644,0.00013,13.00765]
[1780075041378,26.12,74085.21,78.2,0.12641,0.00013,13.00539]
[1780075042500,26.12,74085.24,78.2,0.12641,0.00013,13.00536]
[1780075042894,26.12,74084.66,78.2,0.12633,0.00013,12.99969]
[1780075045015,26.12,74097.58,78.2,0.12796,0.00013,13.1188]
[1780075046168,26.12,74098.81,78.2,0.12812,0.00013,13.12975]
[1780075047193,26.12,74098.56,78.2,0.12808,0.00013,13.12695]
[1780075048424,26.12,74102.51,78.2,0.12858,0.00013,13.16315]
[1780075050595,26.11,74101.84,78.2,0.12848,0.00013,13.15587]
[1780075050821,26.11,74104.19,78.2,0.12877,0.00013,13.17718]
[1780075051104,26.11,74104.19,78.2,0.12877,0.00013,13.17718]
[1780075052580,26.11,74109.99,78.2,0.12948,0.00013,13.2265]
[1780075052783,26.11,74109.99,78.2,0.12948,0.00013,13.2265]
[1780075053026,26.11,74115.41,78.2,0.13017,0.00013,13.27631]
[1780075053652,26.11,74138.79,78.2,0.1332,0.00013,13.49361]
[1780075053771,26.11,74138.79,78.2,0.1332,0.00013,13.49361]
[1780075054424,26.11,74138.79,78.2,0.1332,0.00013,13.49361]
[1780075054496,26.11,74138.79,78.2,0.1332,0.00013,13.49361]
[1780075054627,26.11,74146.83,78.2,0.13425,0.00013,13.56815]
[1780075055787,26.11,74148.3,78.2,0.13444,0.00013,13.58156]
[1780075055797,26.11,74148.3,78.2,0.13444,0.00013,13.58156]
[1780075056871,26.11,74151.79,78.2,0.1349,0.00013,13.61386]
[1780075057945,26.11,74154.1,78.2,0.1352,0.00013,13.63509]
[1780075058189,26.11,74154.1,78.2,0.1352,0.00013,13.63509]
[1780075059250,26.11,74155.97,78.2,0.13544,0.00013,13.65218]
[1780075059782,26.11,74157.79,78.2,0.13568,0.00013,13.6688]
[1780075060656,26.11,74160.85,78.2,0.13608,0.00013,13.69702]
[1780075063436,26.11,74162.73,78.2,0.13633,0.00013,13.7144]
[1780075068511,26.1,74159.78,78.2,0.13592,0.00013,13.68589]
[1780075069667,26.1,74171.05,78.2,0.13742,0.00013,13.79122]
[1780075070147,26.1,74171.05,78.2,0.13742,0.00013,13.79122]
[1780075070646,26.1,74171.05,78.2,0.13742,0.00013,13.79122]
[1780075070654,26.1,74209.89,78.2,0.1427,0.00014,14.15607]
[1780075071086,26.1,74209.89,78.2,0.1427,0.00014,14.15607]
[1780075071344,26.1,74209.89,78.2,0.1427,0.00014,14.15607]
[1780075072575,26.1,74211.04,78.2,0.14285,0.00014,14.16618]
[1780075072922,26.1,74215.36,78.2,0.14343,0.00014,14.20615]
[1780075077224,26.06,74202.15,78.2,0.14121,0.00014,14.05426]
[1780075080560,26.05,74199.89,78.2,0.1408,0.00014,14.02639]
[1780075080568,26.05,74199.89,78.2,0.1408,0.00014,14.02639]
[1780075080658,26.05,74199.89,78.2,0.1408,0.00014,14.02639]
[1780075081449,26.05,74199.55,78.2,0.14075,0.00014,14.02268]
[1780075081475,26.05,74199.55,78.2,0.14075,0.00014,14.02268]
[1780075083357,26.05,74192.5,78.2,0.13977,0.00014,13.95531]
[1780075083945,26.04,74192.2,78.2,0.13972,0.00014,13.95208]
[1780075084000,26.04,74192.2,78.2,0.13972,0.00014,13.95208]
[1780075086245,26.04,74189.83,78.2,0.13939,0.00014,13.92899]
[1780075086410,26.04,74189.83,78.2,0.13939,0.00014,13.92899]
[1780075090119,26.04,74190.59,78.2,0.13947,0.00014,13.93468]
[1780075090130,26.04,74190.59,78.2,0.13947,0.00014,13.93468]
[1780075090367,26.04,74190.59,78.2,0.13947,0.00014,13.93468]
[1780075090657,26.04,74190.59,78.2,0.13947,0.00014,13.93468]
[1780075092487,26.04,74181.57,78.2,0.13824,0.00014,13.8491]
[1780075098321,26.04,74179.14,78.2,0.13789,0.00013,13.82468]
[1780075101327,26.04,74178.34,78.2,0.13778,0.00013,13.81673]
[1780075101434,26.04,74178.34,78.2,0.13778,0.00013,13.81673]
[1780075101584,26.04,74178.34,78.2,0.13778,0.00013,13.81673]
[1780075101665,26.04,74178.34,78.2,0.13778,0.00013,13.81673]
[1780075101705,26.04,74167.16,78.2,0.13627,0.00013,13.71144]
[1780075101763,26.04,74167.16,78.2,0.13627,0.00013,13.71144]
[1780075101871,26.04,74167.16,78.2,0.13627,0.00013,13.71144]
[1780075102716,26.04,74155.66,78.2,0.13473,0.00013,13.60306]
[1780075105595,26.04,74151.61,78.2,0.13419,0.00013,13.56457]
[1780075105703,26.04,74151.61,78.2,0.13419,0.00013,13.56457]
[1780075106378,26.03,74141.52,78.2,0.13285,0.00013,13.46961]
[1780075110285,26.03,74137.49,78.2,0.13231,0.00013,13.43067]
[1780075113702,26.03,74132.42,78.2,0.13159,0.00013,13.37805]
[1780075116448,26.03,74119.35,78.2,0.12988,0.00013,13.25487]
[1780075121484,26.03,74114.6,78.2,0.12926,0.00013,13.21005]
[1780075122904,26.03,74114.48,78.2,0.12924,0.00013,13.20883]
[1780075122913,26.03,74114.48,78.2,0.12924,0.00013,13.20883]
[1780075123208,26.03,74114.48,78.2,0.12924,0.00013,13.20883]
[1780075123307,26.03,74114.48,78.2,0.12924,0.00013,13.20883]
[1780075123472,26.03,74114.48,78.2,0.12924,0.00013,13.20883]
[1780075123517,26.03,74147.28,78.2,0.13352,0.00013,13.51536]
[1780075124037,26.03,74147.28,78.2,0.13352,0.00013,13.51536]
[1780075124066,26.03,74147.28,78.2,0.13352,0.00013,13.51536]
[1780075124068,26.03,74147.28,78.2,0.13352,0.00013,13.51536]
[1780075124332,26.03,74147.28,78.2,0.13352,0.00013,13.51536]
[1780075124522,26.03,74162.84,78.2,0.13558,0.00013,13.6608]
[1780075124757,26.03,74162.84,78.2,0.13558,0.00013,13.6608]
[1780075125685,26.03,74161.05,78.2,0.13533,0.00013,13.64328]
[1780075126392,26.03,74161.05,78.2,0.13533,0.00013,13.64328]
[1780075126462,26.03,74161.05,78.2,0.13533,0.00013,13.64328]
[1780075127765,26.03,74160.71,78.2,0.13527,0.00013,13.63937]
[1780075132578,26.02,74149.43,78.2,0.13375,0.00013,13.53186]
[1780075133666,26.02,74149.43,78.2,0.13375,0.00013,13.53186]
[1780075134592,26.02,74147.78,78.2,0.13352,0.00013,13.51565]
[1780075139627,26.02,74147.75,78.2,0.13348,0.00013,13.51268]
[1780075140285,26.02,74147.75,78.2,0.13348,0.00013,13.51268]
[1780075145669,26.01,74144.71,78.2,0.13304,0.00013,13.48113]
[1780075148342,26.01,74144.44,78.2,0.13299,0.00013,13.47761]
[1780075148854,26.01,74136.09,78.2,0.13188,0.00013,13.39891]
[1780075152045,26.01,74133.06,78.2,0.13147,0.00013,13.36943]
[1780075153180,26.01,74132.0,78.2,0.13133,0.00013,13.35917]
[1780075154484,26.01,74129.54,78.2,0.131,0.00013,13.33581]
[1780075157611,26.01,74130.59,78.2,0.13112,0.00013,13.34471]
[1780075157637,26.01,74130.59,78.2,0.13112,0.00013,13.34471]
[1780075157662,26.01,74130.59,78.2,0.13112,0.00013,13.34471]
[1780075157667,26.01,74130.59,78.2,0.13112,0.00013,13.34471]
[1780075157753,26.01,74127.2,78.2,0.13068,0.00013,13.31273]
[1780075157986,26.01,74127.2,78.2,0.13068,0.00013,13.31273]
[1780075160464,26.0,74122.51,78.2,0.13005,0.00013,13.26755]
[1780075160774,26.0,74122.34,78.2,0.13002,0.00013,13.26536]
[1780075161843,26.0,74118.17,78.2,0.12948,0.00013,13.22622]
[1780075162341,26.0,74118.17,78.2,0.12948,0.00013,13.22622]
[1780075164415,26.0,74116.01,78.2,0.12919,0.00013,13.20586]
[1780075164594,26.0,74115.55,78.2,0.12913,0.00013,13.20131]
[1780075165382,26.0,74115.55,78.2,0.12913,0.00013,13.20131]
[1780075165468,26.0,74115.0,78.2,0.12905,0.00013,13.19568]
[1780075166441,26.0,74115.0,78.2,0.12905,0.00013,13.19568]
[1780075166531,26.0,74114.42,78.2,0.12898,0.00013,13.19017]
[1780075171851,26.0,74114.98,78.2,0.12898,0.00013,13.18898]
[1780075174606,26.0,74115.06,78.2,0.12898,0.00013,13.18876]
[1780075179110,25.99,74116.4,78.2,0.12912,0.00013,13.19929]
[1780075183015,25.99,74117.77,78.2,0.12927,0.00013,13.20962]
[1780075183727,25.99,74130.55,78.2,0.13092,0.00013,13.32857]
[1780075188976,25.99,74139.61,78.2,0.13207,0.00013,13.41115]
[1780075192794,25.98,74139.68,78.2,0.13207,0.00013,13.41102]
[1780075192886,25.98,74139.46,78.2,0.13204,0.00013,13.40858]
[1780075198170,25.98,74137.25,78.2,0.13172,0.00013,13.38593]
[1780075198544,25.98,74137.25,78.2,0.13172,0.00013,13.38593]
[1780075198573,25.98,74137.25,78.2,0.13172,0.00013,13.38593]
[1780075198666,25.98,74136.26,78.2,0.13158,0.00013,13.37632]
[1780075198988,25.98,74136.26,78.2,0.13158,0.00013,13.37632]
[1780075199057,25.98,74125.83,78.2,0.13021,0.00013,13.27798]
[1780075201296,25.98,74124.4,78.2,0.13002,0.00013,13.26404]
[1780075201591,25.98,74124.4,78.2,0.13002,0.00013,13.26404]
[1780075201726,25.98,74124.77,78.2,0.13006,0.00013,13.26695]
[1780075206936,25.98,74132.91,78.2,0.13111,0.00013,13.34213]
[1780075208028,25.98,74135.24,78.2,0.13141,0.00013,13.36368]
[1780075209133,25.97,74137.71,78.2,0.13173,0.00013,13.38653]
[1780075209766,25.97,74137.71,78.2,0.13173,0.00013,13.38653]
[1780075209789,25.97,74158.93,78.2,0.13452,0.00013,13.58537]
[1780075209986,25.97,74158.93,78.2,0.13452,0.00013,13.58537]
[1780075210525,25.97,74158.93,78.2,0.13452,0.00013,13.58537]
[1780075210840,25.97,74158.93,78.2,0.13452,0.00013,13.58537]
[1780075210866,25.97,74176.48,78.2,0.13686,0.00013,13.74958]
[1780075211169,25.97,74176.48,78.2,0.13686,0.00013,13.74958]
[1780075213817,25.97,74175.76,78.2,0.13675,0.00013,13.74224]
[1780075215775,25.97,74168.91,78.2,0.13582,0.00013,13.67679]
[1780075215947,25.97,74163.62,78.2,0.13511,0.00013,13.62664]
[1780075216029,25.97,74163.62,78.2,0.13511,0.00013,13.62664]
[1780075216496,25.97,74150.23,78.2,0.13332,0.00013,13.50049]
[1780075219497,25.97,74148.19,78.2,0.13305,0.00013,13.48108]
[1780075220072,25.97,74143.91,78.2,0.13249,0.00013,13.44081]
[1780075225422,25.97,74139.62,78.2,0.13192,0.00013,13.40049]
[1780075227342,25.97,74140.09,78.2,0.13198,0.00013,13.40492]
[1780075229094,25.97,74141.0,78.2,0.1321,0.00013,13.41348]
[1780075229994,25.97,74143.58,78.2,0.13244,0.00013,13.43769]
[1780075230285,25.97,74143.58,78.2,0.13244,0.00013,13.43769]
[1780075235585,25.97,74145.15,78.2,0.13261,0.00013,13.44819]
[1780075236865,25.97,74145.57,78.2,0.13267,0.00013,13.4521]
[1780075240284,25.97,74146.17,78.2,0.13275,0.00013,13.45759]
[1780075243458,25.97,74145.06,78.2,0.1326,0.00013,13.44713]
[1780075243872,25.97,74145.06,78.2,0.1326,0.00013,13.44713]
[1780075244197,25.97,74145.07,78.2,0.1326,0.00013,13.44721]
[1780075244399,25.97,74145.07,78.2,0.1326,0.00013,13.44721]
[1780075244469,25.97,74145.07,78.2,0.1326,0.00013,13.44721]
[1780075244820,25.97,74145.07,78.2,0.1326,0.00013,13.44721]
[1780075244868,25.97,74169.39,78.2,0.13583,0.00013,13.67578]
[1780075244933,25.97,74169.39,78.2,0.13583,0.00013,13.67578]
[1780075245430,25.97,74169.39,78.2,0.13583,0.00013,13.67578]
[1780075245655,25.97,74169.39,78.2,0.13583,0.00013,13.67578]
[1780075245807,25.97,74169.39,78.2,0.13583,0.00013,13.67578]
[1780075245823,25.97,74173.7,78.2,0.1364,0.00013,13.71567]
[1780075246011,25.97,74173.7,78.2,0.1364,0.00013,13.71567]
[1780075246045,25.97,74173.7,78.2,0.1364,0.00013,13.71567]
[1780075251343,25.96,74168.59,78.2,0.13569,0.00013,13.66584]
[1780075255129,25.96,74168.05,78.2,0.1356,0.00013,13.6594]
[1780075261102,25.96,74167.99,78.2,0.13556,0.00013,13.65682]
[1780075266367,25.96,74162.38,78.2,0.13479,0.00013,13.60265]
[1780075266403,25.96,74162.38,78.2,0.13479,0.00013,13.60265]
[1780075266783,25.96,74162.38,78.2,0.13479,0.00013,13.60265]
[1780075267127,25.96,74157.66,78.2,0.13416,0.00013,13.55799]
[1780075267223,25.96,74157.66,78.2,0.13416,0.00013,13.55799]
[1780075267358,25.96,74157.66,78.2,0.13416,0.00013,13.55799]
[1780075267703,25.96,74157.66,78.2,0.13416,0.00013,13.55799]
[1780075267771,25.96,74157.66,78.2,0.13416,0.00013,13.55799]
[1780075267922,25.96,74157.66,78.2,0.13416,0.00013,13.55799]
[1780075267952,25.96,74157.66,78.2,0.13416,0.00013,13.55799]
[1780075267852,25.96,74135.05,78.2,0.13117,0.00013,13.34554]
[1780075268285,25.96,74135.05,78.2,0.13117,0.00013,13.34554]
[1780075268352,25.96,74135.05,78.2,0.13117,0.00013,13.34554]
[1780075268485,25.96,74135.05,78.2,0.13117,0.00013,13.34554]
[1780075268777,25.96,74135.05,78.2,0.13117,0.00013,13.34554]
[1780075268795,25.96,74135.05,78.2,0.13117,0.00013,13.34554]
[1780075269207,25.96,74133.1,78.2,0.13092,0.00013,13.32696]
[1780075269233,25.96,74133.1,78.2,0.13092,0.00013,13.32696]
[1780075269610,25.96,74133.1,78.2,0.13092,0.00013,13.32696]
[1780075269887,25.96,74133.1,78.2,0.13092,0.00013,13.32696]
[1780075269909,25.96,74133.1,78.2,0.13092,0.00013,13.32696]
[1780075269930,25.96,74135.72,78.2,0.13125,0.00013,13.35124]
[1780075270858,25.96,74119.96,78.2,0.1292,0.00013,13.2037]
[1780075271105,25.96,74119.96,78.2,0.1292,0.00013,13.2037]
[1780075271645,25.96,74119.96,78.2,0.1292,0.00013,13.2037]
[1780075273052,25.95,74124.12,78.2,0.12972,0.00013,13.241]
[1780075276968,25.95,74112.38,78.2,0.12818,0.00013,13.12941]
[1780075276997,25.95,74112.38,78.2,0.12818,0.00013,13.12941]
[1780075279453,25.95,74110.76,78.2,0.12796,0.00013,13.1136]
[1780075282422,25.95,74110.84,78.2,0.12795,0.00013,13.11335]
[1780075286970,25.95,74117.93,78.2,0.12885,0.00013,13.17811]
[1780075287340,25.95,74118.07,78.2,0.12886,0.00013,13.17898]
[1780075287489,25.95,74118.07,78.2,0.12886,0.00013,13.17898]
[1780075289940,25.94,74121.68,78.2,0.12931,0.00013,13.21183]
[1780075289957,25.94,74121.68,78.2,0.12931,0.00013,13.21183]
[1780075292900,25.94,74116.26,78.2,0.12856,0.00013,13.15567]
[1780075293059,25.94,74116.26,78.2,0.12856,0.00013,13.15567]
[1780075293263,25.94,74115.44,78.2,0.12845,0.00013,13.14759]
[1780075293450,25.94,74115.44,78.2,0.12845,0.00013,13.14759]
[1780075293598,25.94,74115.44,78.2,0.12845,0.00013,13.14759]
[1780075293880,25.94,74115.44,78.2,0.12845,0.00013,13.14759]
[1780075293953,25.94,74136.82,78.2,0.13122,0.00013,13.34736]
[1780075294012,25.94,74136.82,78.2,0.13122,0.00013,13.34736]
[1780075294162,25.94,74136.82,78.2,0.13122,0.00013,13.34736]
[1780075294760,25.94,74136.82,78.2,0.13122,0.00013,13.34736]
[1780075294836,25.94,74136.82,78.2,0.13122,0.00013,13.34736]
[1780075294938,25.94,74141.22,78.2,0.1318,0.00013,13.38846]
[1780075296527,25.94,74141.59,78.2,0.13184,0.00013,13.39158]
[1780075296886,25.94,74142.5,78.2,0.13195,0.00013,13.39976]
[1780075301916,25.94,74138.94,78.2,0.13149,0.00013,13.36637]
[1780075302999,25.94,74138.94,78.2,0.13149,0.00013,13.36637]
[1780075303080,25.94,74139.06,78.2,0.1315,0.00013,13.36753]
[1780075303916,25.94,74133.72,78.2,0.1308,0.00013,13.31749]
[1780075305383,25.94,74133.5,78.2,0.13077,0.00013,13.31518]
[1780075305765,25.94,74133.5,78.2,0.13077,0.00013,13.31518]
[1780075305865,25.94,74132.36,78.2,0.13062,0.00013,13.30425]
[1780075307093,25.94,74130.05,78.2,0.13031,0.00013,13.28199]
[1780075307094,25.94,74130.05,78.2,0.13031,0.00013,13.28199]
[1780075308950,25.94,74130.12,78.2,0.13031,0.00013,13.28207]
[1780075309022,25.94,74130.12,78.2,0.13031,0.00013,13.28207]
[1780075314243,25.93,74130.5,78.2,0.13031,0.00013,13.28222]
[1780075315283,25.93,74130.64,78.2,0.13032,0.00013,13.28296]
[1780075320970,25.93,74129.87,78.2,0.13017,0.00013,13.27239]
[1780075326005,25.92,74128.18,78.2,0.12992,0.00013,13.25382]
[1780075329529,25.92,74130.34,78.2,0.13017,0.00013,13.27248]
[1780075331366,25.92,74128.7,78.2,0.12995,0.00013,13.25604]
[1780075331826,25.92,74128.7,78.2,0.12995,0.00013,13.25604]
[1780075333054,25.92,74116.69,78.2,0.12837,0.00013,13.14254]
[1780075335685,25.91,74116.1,78.2,0.12829,0.00013,13.13625]
[1780075337136,25.91,74110.38,78.2,0.12754,0.00013,13.08241]
[1780075338453,25.91,74110.35,78.2,0.12753,0.00013,13.08151]
[1780075338797,25.91,74110.35,78.2,0.12753,0.00013,13.08151]
[1780075338849,25.91,74110.35,78.2,0.12753,0.00013,13.08151]
[1780075338950,25.91,74110.22,78.2,0.12751,0.00013,13.08001]
[1780075339926,25.91,74135.53,78.2,0.13079,0.00013,13.31713]
[1780075340361,25.91,74135.53,78.2,0.13079,0.00013,13.31713]
[1780075340645,25.91,74135.53,78.2,0.13079,0.00013,13.31713]
[1780075340725,25.91,74147.07,78.2,0.13231,0.00013,13.42529]
[1780075341861,25.91,74147.07,78.2,0.13231,0.00013,13.42529]
[1780075341952,25.91,74148.03,78.2,0.13243,0.00013,13.43395]
[1780075342564,25.91,74148.03,78.2,0.13243,0.00013,13.43395]
[1780075343033,25.91,74148.03,78.2,0.13243,0.00013,13.43395]
[1780075342772,25.91,74148.81,78.2,0.13253,0.00013,13.44126]
[1780075343688,25.91,74148.81,78.2,0.13253,0.00013,13.44126]
[1780075344166,25.91,74147.87,78.2,0.1324,0.00013,13.43201]
[1780075344267,25.91,74146.68,78.2,0.13224,0.00013,13.42042]
[1780075345060,25.91,74146.68,78.2,0.13224,0.00013,13.42042]
[1780075345477,25.91,74146.68,78.2,0.13224,0.00013,13.42042]
[1780075345589,25.91,74146.68,78.2,0.13224,0.00013,13.42042]
[1780075346185,25.91,74145.73,78.2,0.13211,0.00013,13.41148]
[1780075346506,25.91,74145.73,78.2,0.13211,0.00013,13.41148]
[1780075346671,25.91,74145.73,78.2,0.13211,0.00013,13.41148]
[1780075346754,25.91,74145.73,78.2,0.13211,0.00013,13.41148]
[1780075347635,25.91,74142.97,78.2,0.13175,0.00013,13.38555]
[1780075347880,25.91,74142.97,78.2,0.13175,0.00013,13.38555]
[1780075347912,25.91,74142.51,78.2,0.13169,0.00013,13.38128]
[1780075348200,25.91,74142.51,78.2,0.13169,0.00013,13.38128]
[1780075348383,25.91,74139.11,78.2,0.13123,0.00013,13.34867]
[1780075354202,25.91,74138.43,78.2,0.1311,0.00013,13.33702]
[1780075359238,25.91,74137.99,78.2,0.13102,0.00013,13.33156]
[1780075364256,25.9,74138.25,78.2,0.13104,0.00013,13.33316]
[1780075364777,25.9,74138.25,78.2,0.13104,0.00013,13.33316]
[1780075364851,25.9,74138.25,78.2,0.13104,0.00013,13.33316]
[1780075365003,25.9,74134.02,78.2,0.13048,0.00013,13.29325]
[1780075365985,25.9,74134.02,78.2,0.13048,0.00013,13.29325]
[1780075367610,25.9,74121.91,78.2,0.1289,0.00013,13.17876]
[1780075369955,25.9,74121.71,78.2,0.12886,0.00013,13.17612]
[1780075370283,25.9,74121.46,78.2,0.12882,0.00013,13.1734]
[1780075374628,25.9,74121.31,78.2,0.12878,0.00013,13.17049]
[1780075374653,25.9,74121.31,78.2,0.12878,0.00013,13.17049]
[1780075375635,25.9,74121.32,78.2,0.12878,0.00013,13.17021]
[1780075375837,25.9,74133.19,78.2,0.13031,0.00013,13.2811]
[1780075379955,25.9,74137.35,78.2,0.13083,0.00013,13.31848]
[1780075380285,25.89,74137.99,78.2,0.13091,0.00013,13.32392]
[1780075381564,25.89,74138.66,78.2,0.13099,0.00013,13.32963]
[1780075381639,25.89,74140.42,78.2,0.13121,0.00013,13.34557]
[1780075385151,25.89,74145.3,78.2,0.13184,0.00013,13.39061]
[1780075385424,25.89,74145.37,78.2,0.13185,0.00013,13.39096]
[1780075387570,25.89,74143.81,78.2,0.13163,0.00013,13.37564]
[1780075388497,25.89,74143.59,78.2,0.13159,0.00013,13.37294]
[1780075389077,25.89,74143.59,78.2,0.13159,0.00013,13.37294]
[1780075389523,25.89,74143.49,78.2,0.13157,0.00013,13.37138]
[1780075390283,25.89,74141.75,78.2,0.13133,0.00013,13.35441]
[1780075391348,25.89,74140.43,78.2,0.13115,0.00013,13.34142]
[1780075391358,25.89,74140.43,78.2,0.13115,0.00013,13.34142]
[1780075391793,25.89,74140.19,78.2,0.13111,0.00013,13.33859]
[1780075392273,25.89,74140.19,78.2,0.13111,0.00013,13.33859]
[1780075392626,25.89,74140.19,78.2,0.13111,0.00013,13.33859]
[1780075393166,25.88,74140.55,78.2,0.13116,0.00013,13.34176]
[1780075393213,25.88,74140.55,78.2,0.13116,0.00013,13.34176]
[1780075393226,25.88,74140.55,78.2,0.13116,0.00013,13.34176]
[1780075393402,25.88,74140.55,78.2,0.13116,0.00013,13.34176]
[1780075393931,25.88,74147.22,78.2,0.13203,0.00013,13.40426]
[1780075398758,25.88,74150.01,78.2,0.1324,0.00013,13.43076]
[1780075399122,25.88,74150.01,78.2,0.1324,0.00013,13.43076]
[1780075398792,25.88,74148.84,78.2,0.13225,0.00013,13.4198]
[1780075399521,25.88,74147.27,78.2,0.13204,0.00013,13.40473]
[1780075401852,25.88,74146.25,78.2,0.1319,0.00013,13.39524]
[1780075405739,25.89,74147.62,78.2,0.13209,0.00013,13.40859]
[1780075406343,25.89,74147.08,78.2,0.13202,0.00013,13.40362]
[1780075406572,25.89,74147.08,78.2,0.13202,0.00013,13.40362]
[1780075406757,25.89,74147.08,78.2,0.13202,0.00013,13.40362]
[1780075408873,25.89,74140.25,78.2,0.13113,0.00013,13.33973]
[1780075409010,25.89,74140.25,78.2,0.13113,0.00013,13.33973]
[1780075409073,25.89,74140.25,78.2,0.13113,0.00013,13.33973]
[1780075409076,25.89,74138.19,78.2,0.13086,0.00013,13.32059]
[1780075409306,25.89,74138.19,78.2,0.13086,0.00013,13.32059]
[1780075409955,25.89,74138.19,78.2,0.13086,0.00013,13.32059]
[1780075413509,25.88,74123.63,78.2,0.12891,0.00013,13.17835]
[1780075415185,25.88,74123.12,78.2,0.12883,0.00013,13.17293]
[1780075415802,25.88,74123.12,78.2,0.12883,0.00013,13.17293]
[1780075416848,25.88,74119.21,78.2,0.12832,0.00013,13.13598]
[1780075420563,25.88,74117.2,78.2,0.12805,0.00013,13.11613]
[1780075420718,25.88,74117.2,78.2,0.12805,0.00013,13.11613]
[1780075420894,25.88,74117.2,78.2,0.12805,0.00013,13.11613]
[1780075421100,25.88,74117.2,78.2,0.12805,0.00013,13.11613]
[1780075422299,25.88,74108.86,78.2,0.12697,0.00013,13.03764]
[1780075424104,25.88,74104.87,78.2,0.12646,0.00013,13.00018]
[1780075425107,25.88,74104.28,78.2,0.12638,0.00013,12.99455]
[1780075426779,25.88,74104.24,78.2,0.12637,0.00013,12.99395]
[1780075427016,25.88,74114.78,78.2,0.12772,0.00013,13.0924]
[1780075428299,25.88,74115.38,78.2,0.1278,0.00013,13.09777]
[1780075429953,25.88,74113.32,78.2,0.12753,0.00013,13.07823]
[1780075430517,25.88,74113.58,78.2,0.12756,0.00013,13.08043]
[1780075430985,25.88,74113.58,78.2,0.12756,0.00013,13.08043]
[1780075433759,25.88,74125.66,78.2,0.1291,0.00013,13.1924]
[1780075438747,25.87,74132.16,78.2,0.12992,0.00013,13.25157]
[1780075438890,25.87,74132.16,78.2,0.12992,0.00013,13.25157]
[1780075439953,25.87,74134.44,78.2,0.13021,0.00013,13.27249]
[1780075440284,25.87,74134.35,78.2,0.1302,0.00013,13.27114]
[1780075442015,25.87,74122.73,78.2,0.12867,0.00013,13.16112]
[1780075442924,25.87,74122.73,78.2,0.12867,0.00013,13.16112]
[1780075444335,25.87,74122.48,78.2,0.12863,0.00013,13.15808]
[1780075444584,25.87,74122.48,78.2,0.12863,0.00013,13.15808]
[1780075446854,25.87,74128.95,78.2,0.12946,0.00013,13.21802]
[1780075446865,25.87,74128.95,78.2,0.12946,0.00013,13.21802]
[1780075447051,25.87,74128.95,78.2,0.12946,0.00013,13.21802]
[1780075447432,25.87,74129.36,78.2,0.1295,0.00013,13.22144]
[1780075448108,25.87,74129.36,78.2,0.1295,0.00013,13.22144]
[1780075448129,25.87,74129.36,78.2,0.1295,0.00013,13.22144]
[1780075448160,25.87,74129.36,78.2,0.1295,0.00013,13.22144]
[1780075447873,25.87,74141.86,78.2,0.13113,0.00013,13.33843]
[1780075448591,25.87,74141.86,78.2,0.13113,0.00013,13.33843]
[1780075449195,25.87,74144.91,78.2,0.13152,0.00013,13.36652]
[1780075449498,25.87,74144.91,78.2,0.13152,0.00013,13.36652]
[1780075449953,25.87,74144.91,78.2,0.13152,0.00013,13.36652]
[1780075450286,25.87,74145.4,78.2,0.13158,0.00013,13.3705]
[1780075450894,25.86,74145.83,78.2,0.13163,0.00013,13.37392]
[1780075455315,25.86,74145.91,78.2,0.13162,0.00013,13.3737]
[1780075455940,25.86,74145.91,78.2,0.13162,0.00013,13.3737]
[1780075456082,25.86,74145.91,78.2,0.13162,0.00013,13.3737]
[1780075456169,25.86,74146.0,78.2,0.13163,0.00013,13.37431]
[1780075459426,25.86,74144.73,78.2,0.13147,0.00013,13.36273]
[1780075459957,25.86,74145.13,78.2,0.13153,0.00013,13.36664]
[1780075460283,25.86,74145.13,78.2,0.13153,0.00013,13.36664]
[1780075460964,25.86,74144.77,78.2,0.13147,0.00013,13.36303]
[1780075465176,25.86,74147.38,78.2,0.13179,0.00013,13.3858]
[1780075468072,25.86,74147.58,78.2,0.13179,0.00013,13.38584]
[1780075468172,25.86,74150.36,78.2,0.13215,0.00013,13.41142]
[1780075468235,25.86,74150.36,78.2,0.13215,0.00013,13.41142]
[1780075469742,25.86,74155.0,78.2,0.13276,0.00013,13.45489]
[1780075469771,25.86,74155.0,78.2,0.13276,0.00013,13.45489]
[1780075469807,25.86,74155.0,78.2,0.13276,0.00013,13.45489]
[1780075470130,25.86,74157.49,78.2,0.13309,0.00013,13.47806]
[1780075471824,25.86,74160.92,78.2,0.13351,0.00013,13.50637]
[1780075472041,25.86,74171.29,78.2,0.13489,0.00013,13.60421]
[1780075472555,25.86,74171.29,78.2,0.13489,0.00013,13.60421]
[1780075474055,25.86,74191.13,78.2,0.13756,0.00014,13.79151]
[1780075474913,25.86,74191.13,78.2,0.13756,0.00014,13.79151]
[1780075475041,25.86,74191.13,78.2,0.13756,0.00014,13.79151]
[1780075475286,25.86,74191.13,78.2,0.13756,0.00014,13.79151]
[1780075475199,25.86,74221.43,78.2,0.14171,0.00014,14.07891]
[1780075475432,25.86,74221.43,78.2,0.14171,0.00014,14.07891]
[1780075475502,25.86,74221.43,78.2,0.14171,0.00014,14.07891]
[1780075476459,25.85,74218.08,78.2,0.14124,0.00014,14.04667]
[1780075476682,25.85,74218.08,78.2,0.14124,0.00014,14.04667]
[1780075477311,25.85,74216.07,78.2,0.14094,0.00014,14.02606]
[1780075477777,25.85,74216.07,78.2,0.14094,0.00014,14.02606]
[1780075478187,25.85,74216.07,78.2,0.14094,0.00014,14.02606]
[1780075478237,25.85,74210.02,78.2,0.1401,0.00014,13.96803]
[1780075478307,25.85,74210.02,78.2,0.1401,0.00014,13.96803]
[1780075478485,25.85,74210.02,78.2,0.1401,0.00014,13.96803]
[1780075478540,25.85,74210.02,78.2,0.1401,0.00014,13.96803]
[1780075478602,25.85,74210.02,78.2,0.1401,0.00014,13.96803]
[1780075478656,25.85,74210.02,78.2,0.1401,0.00014,13.96803]
[1780075479073,25.85,74210.02,78.2,0.1401,0.00014,13.96803]
[1780075479105,25.85,74218.5,78.2,0.14127,0.00014,14.04826]
[1780075480287,25.85,74218.07,78.2,0.1412,0.00014,14.04378]
[1780075480526,25.85,74218.07,78.2,0.1412,0.00014,14.04378]
[1780075485959,25.85,74208.22,78.2,0.13982,0.00014,13.94848]
[1780075490715,25.85,74203.3,78.2,0.13913,0.00014,13.90065]
[1780075492347,25.85,74202.15,78.2,0.13897,0.00014,13.88938]
[1780075493200,25.84,74194.57,78.2,0.13792,0.00014,13.81698]
[1780075494664,25.84,74190.0,78.2,0.1373,0.00014,13.77326]
[1780075495971,25.84,74188.47,78.2,0.13709,0.00014,13.75839]
[1780075501256,25.84,74189.5,78.2,0.13719,0.00014,13.76602]
[1780075504721,25.84,74190.07,78.2,0.13726,0.00014,13.7707]
[1780075505272,25.84,74190.41,78.2,0.1373,0.00014,13.77356]
[1780075511326,25.83,74186.1,78.2,0.13669,0.00014,13.73064]
[1780075516361,25.83,74187.09,78.2,0.1368,0.00014,13.73844]
[1780075521876,25.83,74185.37,78.2,0.13655,0.00014,13.72095]
[1780075521895,25.83,74185.37,78.2,0.13655,0.00014,13.72095]
[1780075522007,25.83,74185.37,78.2,0.13655,0.00014,13.72095]
[1780075522015,25.83,74185.37,78.2,0.13655,0.00014,13.72095]
[1780075522066,25.83,74185.37,78.2,0.13655,0.00014,13.72095]
[1780075523387,25.83,74176.09,78.2,0.13529,0.00013,13.63255]
[1780075523404,25.83,74176.09,78.2,0.13529,0.00013,13.63255]
[1780075527460,25.83,74173.55,78.2,0.13494,0.00013,13.60796]
[1780075530118,25.83,74173.42,78.2,0.13492,0.00013,13.60646]
[1780075531082,25.83,74158.73,78.2,0.13292,0.00013,13.46343]
[1780075531640,25.83,74158.73,78.2,0.13292,0.00013,13.46343]
[1780075533775,25.83,74155.61,78.2,0.13251,0.00013,13.43408]
[1780075534612,25.83,74155.35,78.2,0.13248,0.00013,13.43172]
[1780075536995,25.83,74147.19,78.2,0.13141,0.00013,13.35522]
[1780075537112,25.83,74147.19,78.2,0.13141,0.00013,13.35522]
[1780075537116,25.83,74142.22,78.2,0.13076,0.00013,13.30869]
[1780075537664,25.83,74142.22,78.2,0.13076,0.00013,13.30869]
[1780075537684,25.83,74142.22,78.2,0.13076,0.00013,13.30869]
[1780075537847,25.83,74142.22,78.2,0.13076,0.00013,13.30869]
[1780075537990,25.83,74142.22,78.2,0.13076,0.00013,13.30869]
[1780075538092,25.83,74130.63,78.2,0.12924,0.00013,13.19972]
[1780075538557,25.83,74130.63,78.2,0.12924,0.00013,13.19972]
[1780075539335,25.83,74121.97,78.2,0.12812,0.00013,13.11842]
[1780075539886,25.83,74121.97,78.2,0.12812,0.00013,13.11842]
[1780075539913,25.83,74121.97,78.2,0.12812,0.00013,13.11842]
[1780075539948,25.83,74116.73,78.2,0.12744,0.00013,13.06942]
[1780075542375,25.83,74112.86,78.2,0.12695,0.00013,13.03326]
[1780075542707,25.83,74112.86,78.2,0.12695,0.00013,13.03326]
[1780075542724,25.83,74112.86,78.2,0.12695,0.00013,13.03326]
[1780075543323,25.83,74109.2,78.2,0.12648,0.00013,12.99888]
[1780075547592,25.83,74102.56,78.2,0.12562,0.00013,12.93665]
[1780075548285,25.83,74101.06,78.2,0.12543,0.00013,12.92263]
[1780075548549,25.83,74101.06,78.2,0.12543,0.00013,12.92263]
[1780075554636,25.83,74098.6,78.2,0.12512,0.00013,12.89984]
[1780075558445,25.83,74096.44,78.2,0.12485,0.00013,12.87986]
[1780075560376,25.83,74096.37,78.2,0.12484,0.00013,12.87938]
[1780075561760,25.83,74094.55,78.2,0.12461,0.00013,12.86246]
[1780075562588,25.83,74092.56,78.2,0.12436,0.00013,12.84398]
[1780075562693,25.83,74093.69,78.2,0.12451,0.00013,12.85465]
[1780075567730,25.83,74086.95,78.2,0.12364,0.00013,12.79047]
[1780075572765,25.83,74088.55,78.2,0.12383,0.00013,12.80446]
[1780075575353,25.83,74086.63,78.2,0.12358,0.00013,12.78622]
[1780075575423,25.83,74086.63,78.2,0.12358,0.00013,12.78622]
[1780075575675,25.83,74086.63,78.2,0.12358,0.00013,12.78622]
[1780075575786,25.83,74085.6,78.2,0.12345,0.00013,12.77647]
[1780075576386,25.83,74085.6,78.2,0.12345,0.00013,12.77647]
[1780075576793,25.83,74084.74,78.2,0.12333,0.00013,12.76791]
[1780075578671,25.83,74083.7,78.2,0.1232,0.00013,12.75809]
[1780075578807,25.83,74083.35,78.2,0.12315,0.00013,12.75472]
[1780075579724,25.83,74083.35,78.2,0.12315,0.00013,12.75472]
[1780075579814,25.82,74083.11,78.2,0.12311,0.00013,12.75196]
[1780075580533,25.82,74083.11,78.2,0.12311,0.00013,12.75196]
[1780075581098,25.82,74083.11,78.2,0.12311,0.00013,12.75196]
[1780075581449,25.82,74082.88,78.2,0.12308,0.00013,12.74919]
[1780075582168,25.82,74082.88,78.2,0.12308,0.00013,12.74919]
[1780075583646,25.82,74082.3,78.2,0.123,0.00013,12.74327]
[1780075584161,25.82,74082.3,78.2,0.123,0.00013,12.74327]
[1780075589843,25.82,74085.47,78.2,0.12338,0.00013,12.77159]
[1780075589883,25.82,74085.56,78.2,0.12339,0.00013,12.77228]
[1780075591823,25.82,74085.45,78.2,0.12337,0.00013,12.77069]
[1780075591988,25.82,74094.07,78.2,0.12442,0.00013,12.84652]
[1780075594699,25.82,74095.98,78.2,0.12465,0.00013,12.86396]
[1780075599956,25.82,74097.36,78.2,0.12481,0.00013,12.87516]
[1780075604991,25.81,74097.66,78.2,0.12482,0.00013,12.87648]
[1780075610027,25.81,74092.03,78.2,0.12409,0.00013,12.82241]
[1780075611061,25.81,74092.03,78.2,0.12409,0.00013,12.82241]
[1780075612821,25.81,74092.03,78.2,0.12408,0.00013,12.82194]
[1780075613048,25.81,74091.31,78.2,0.12399,0.00013,12.815]
[1780075613661,25.81,74091.31,78.2,0.12399,0.00013,12.815]
[1780075614055,25.81,74089.56,78.2,0.12376,0.00013,12.79803]
[1780075619588,25.81,74088.94,78.2,0.12367,0.00013,12.7915]
[1780075619695,25.81,74088.94,78.2,0.12367,0.00013,12.7915]
[1780075620098,25.81,74088.86,78.2,0.12365,0.00013,12.79041]
[1780075620686,25.81,74088.86,78.2,0.12365,0.00013,12.79041]
[1780075621105,25.81,74086.31,78.2,0.12332,0.00013,12.76604]
[1780075626139,25.81,74088.06,78.2,0.12353,0.00013,12.78147]
[1780075631176,25.81,74088.37,78.2,0.12356,0.00013,12.78362]
[1780075636211,25.8,74089.21,78.2,0.12366,0.00013,12.79069]
[1780075641246,25.8,74088.85,78.2,0.1236,0.00013,12.78662]
[1780075646281,25.8,74088.69,78.2,0.12357,0.00013,12.78449]
[1780075651316,25.8,74088.87,78.2,0.12356,0.00013,12.78156]
[1780075656353,25.8,74089.48,78.2,0.12363,0.00013,12.78675]
[1780075661386,25.8,74097.42,78.2,0.12462,0.00013,12.85999]
[1780075664871,25.8,74097.62,78.2,0.12464,0.00013,12.86143]
[1780075665009,25.8,74097.62,78.2,0.12464,0.00013,12.86143]
[1780075665202,25.8,74099.25,78.2,0.12484,0.00013,12.87646]
[1780075666623,25.8,74106.2,78.2,0.12573,0.00013,12.94162]
[1780075666823,25.8,74106.2,78.2,0.12573,0.00013,12.94162]
[1780075669131,25.8,74111.3,78.2,0.12639,0.00013,12.98945]
[1780075669686,25.8,74111.85,78.2,0.12646,0.00013,12.99452]
[1780075669904,25.8,74111.85,78.2,0.12646,0.00013,12.99452]
[1780075670190,25.8,74111.85,78.2,0.12646,0.00013,12.99452]
[1780075671822,25.8,74120.16,78.2,0.12752,0.00013,13.07223]
[1780075676963,25.8,74121.42,78.2,0.12768,0.00013,13.08332]
[1780075680059,25.8,74121.22,78.2,0.12764,0.00013,13.08086]
[1780075684474,25.79,74120.86,78.2,0.12758,0.00013,13.07646]
[1780075684989,25.79,74120.86,78.2,0.12758,0.00013,13.07646]
[1780075685156,25.79,74120.86,78.2,0.12758,0.00013,13.07646]
[1780075685481,25.79,74125.65,78.2,0.1282,0.00013,13.12123]
[1780075686316,25.79,74137.31,78.2,0.12971,0.00013,13.23018]
[1780075692118,25.79,74142.65,78.2,0.13039,0.00013,13.27906]
[1780075692526,25.79,74143.41,78.2,0.13047,0.00013,13.28478]
[1780075694326,25.79,74143.46,78.2,0.13047,0.00013,13.28526]
[1780075694408,25.79,74143.71,78.2,0.13049,0.00013,13.28666]
[1780075694489,25.79,74143.71,78.2,0.13049,0.00013,13.28666]
[1780075694541,25.79,74143.71,78.2,0.13049,0.00013,13.28666]
[1780075696837,25.79,74151.39,78.2,0.1315,0.00013,13.35888]
[1780075697243,25.79,74151.39,78.2,0.1315,0.00013,13.35888]
[1780075698104,25.79,74152.05,78.2,0.13158,0.00013,13.36465]
[1780075703686,25.78,74147.28,78.2,0.13094,0.00013,13.31864]
[1780075707077,25.78,74141.31,78.2,0.13015,0.00013,13.26206]
[1780075708486,25.78,74137.57,78.2,0.12966,0.00013,13.22672]
[1780075708648,25.78,74137.57,78.2,0.12966,0.00013,13.22672]
[1780075708772,25.78,74137.57,78.2,0.12966,0.00013,13.22672]
[1780075709072,25.78,74137.57,78.2,0.12966,0.00013,13.22672]
[1780075709173,25.78,74134.95,78.2,0.12932,0.00013,13.20204]
[1780075709946,25.78,74134.95,78.2,0.12932,0.00013,13.20204]
[1780075713022,25.78,74128.68,78.2,0.12845,0.00013,13.13815]
[1780075713134,25.78,74128.68,78.2,0.12845,0.00013,13.13815]
[1780075713334,25.78,74137.08,78.2,0.12954,0.00013,13.21656]
[1780075715077,25.78,74141.16,78.2,0.13007,0.00013,13.25499]
[1780075715347,25.78,74141.16,78.2,0.13007,0.00013,13.25499]
[1780075720805,25.78,74145.49,78.2,0.13063,0.00013,13.29505]
[1780075723146,25.78,74145.32,78.2,0.13061,0.00013,13.29334]
[1780075728864,25.78,74144.72,78.2,0.13052,0.00013,13.28696]
[1780075733350,25.78,74144.86,78.2,0.13053,0.00013,13.28801]
[1780075738931,25.78,74147.97,78.2,0.13093,0.00013,13.31656]
[1780075740281,25.78,74147.97,78.2,0.13093,0.00013,13.31656]
[1780075740383,25.78,74148.44,78.2,0.13099,0.00013,13.32075]
[1780075745981,25.78,74151.97,78.2,0.13147,0.00013,13.35524]
[1780075750281,25.78,74151.44,78.2,0.13141,0.00013,13.35086]
[1780075750383,25.78,74151.53,78.2,0.13143,0.00013,13.35214]
[1780075753941,25.78,74151.51,78.2,0.13142,0.00013,13.3516]
[1780075754080,25.78,74151.51,78.2,0.13142,0.00013,13.3516]
[1780075757567,25.78,74146.35,78.2,0.13073,0.00013,13.30239]
[1780075763102,25.78,74145.36,78.2,0.1306,0.00013,13.29255]
[1780075764941,25.78,74144.24,78.2,0.13045,0.00013,13.28192]
[1780075770166,25.78,74142.61,78.2,0.13023,0.00013,13.26636]
[1780075774128,25.78,74142.15,78.2,0.13014,0.00013,13.25788]
[1780075775358,25.78,74138.58,78.2,0.12967,0.00013,13.22423]
[1780075776838,25.78,74135.78,78.2,0.1293,0.00013,13.1979]
[1780075776846,25.78,74135.78,78.2,0.1293,0.00013,13.1979]
[1780075781417,25.78,74135.71,78.2,0.1293,0.00013,13.19751]
[1780075781459,25.78,74135.71,78.2,0.1293,0.00013,13.19751]
[1780075782907,25.78,74132.59,78.2,0.12889,0.00013,13.16828]
[1780075783037,25.78,74132.59,78.2,0.12889,0.00013,13.16828]
[1780075783242,25.78,74129.31,78.2,0.12847,0.00013,13.13751]
[1780075788255,25.78,74128.68,78.2,0.12837,0.00013,13.13071]
[1780075794319,25.78,74128.46,78.2,0.12832,0.00013,13.1269]
[1780075799355,25.77,74132.07,78.2,0.12877,0.00013,13.15967]
[1780075804390,25.77,74129.72,78.2,0.12845,0.00013,13.13624]
[1780075806680,25.77,74128.05,78.2,0.12823,0.00013,13.12009]
[1780075811586,25.77,74130.72,78.2,0.12856,0.00013,13.14417]
[1780075811895,25.77,74130.72,78.2,0.12856,0.00013,13.14417]
[1780075812040,25.77,74130.72,78.2,0.12856,0.00013,13.14417]
[1780075812237,25.77,74130.72,78.2,0.12856,0.00013,13.14417]
[1780075812446,25.77,74140.19,78.2,0.1298,0.00013,13.23346]
[1780075812838,25.77,74140.19,78.2,0.1298,0.00013,13.23346]
[1780075813201,25.77,74140.19,78.2,0.1298,0.00013,13.23346]
[1780075813579,25.77,74142.55,78.2,0.13011,0.00013,13.25571]
[1780075814079,25.77,74142.55,78.2,0.13011,0.00013,13.25571]
[1780075814460,25.77,74146.13,78.2,0.13058,0.00013,13.28983]
[1780075815528,25.77,74146.13,78.2,0.13058,0.00013,13.28983]
[1780075819307,25.77,74159.88,78.2,0.13241,0.00013,13.4204]
[1780075820281,25.77,74158.05,78.2,0.13217,0.00013,13.40322]
[1780075825282,25.77,74157.89,78.2,0.13215,0.00013,13.40219]
[1780075830280,25.77,74159.14,78.2,0.13233,0.00013,13.41449]
[1780075830726,25.77,74159.14,78.2,0.13233,0.00013,13.41449]
[1780075830864,25.77,74159.14,78.2,0.13233,0.00013,13.41449]
[1780075832826,25.77,74148.88,78.2,0.13094,0.00013,13.31378]
[1780075833034,25.77,74148.88,78.2,0.13094,0.00013,13.31378]
[1780075833377,25.77,74148.88,78.2,0.13094,0.00013,13.31378]
[1780075839295,25.78,74141.69,78.2,0.13002,0.00013,13.24762]
[1780075839367,25.78,74141.69,78.2,0.13002,0.00013,13.24762]
[1780075842867,25.78,74141.05,78.2,0.12995,0.00013,13.24297]
[1780075848704,25.78,74139.74,78.2,0.12982,0.00013,13.23308]
[1780075853299,25.78,74139.19,78.2,0.12976,0.00013,13.22902]
[1780075854365,25.78,74152.61,78.2,0.13154,0.00013,13.35629]
[1780075858770,25.78,74159.98,78.2,0.13252,0.00013,13.42641]
[1780075860283,25.78,74159.55,78.2,0.13246,0.00013,13.42244]
[1780075861580,25.79,74160.35,78.2,0.13257,0.00013,13.43018]
[1780075862091,25.79,74161.02,78.2,0.13266,0.00013,13.43651]
[1780075862096,25.79,74161.02,78.2,0.13266,0.00013,13.43651]
[1780075862572,25.79,74161.02,78.2,0.13266,0.00013,13.43651]
[1780075863567,25.79,74173.8,78.2,0.13437,0.00013,13.55739]
[1780075868441,25.78,74180.27,78.2,0.13523,0.00013,13.61814]
[1780075868467,25.78,74180.27,78.2,0.13523,0.00013,13.61814]
[1780075869900,25.78,74173.46,78.2,0.13431,0.00013,13.55329]
[1780075870822,25.78,74172.13,78.2,0.13413,0.00013,13.54061]
[1780075871207,25.78,74172.13,78.2,0.13413,0.00013,13.54061]
[1780075873115,25.78,74179.65,78.2,0.13514,0.00013,13.61165]
[1780075878917,25.78,74178.2,78.2,0.13492,0.00013,13.59665]
[1780075881531,25.78,74178.65,78.2,0.13498,0.00013,13.60075]
[1780075883200,25.78,74181.92,78.2,0.13542,0.00013,13.6314]
[1780075887511,25.78,74180.3,78.2,0.13519,0.00013,13.61529]
[1780075893016,25.78,74179.47,78.2,0.13502,0.00013,13.60202]
[1780075897541,25.78,74179.42,78.2,0.13501,0.00013,13.60106]
[1780075897546,25.78,74179.42,78.2,0.13501,0.00013,13.60106]
[1780075897813,25.78,74178.63,78.2,0.1349,0.00013,13.59342]
[1780075900265,25.78,74174.06,78.2,0.13428,0.00013,13.54989]
[1780075906107,25.78,74176.5,78.2,0.1346,0.00013,13.57226]
[1780075910949,25.77,74175.46,78.2,0.13445,0.00013,13.56193]
[1780075910975,25.77,74175.46,78.2,0.13445,0.00013,13.56193]
[1780075916445,25.77,74165.77,78.2,0.13315,0.00013,13.46996]
[1780075919187,25.77,74168.33,78.2,0.1335,0.00013,13.4942]
[1780075919190,25.77,74168.33,78.2,0.1335,0.00013,13.4942]
[1780075919772,25.77,74170.85,78.2,0.13383,0.00013,13.51802]
[1780075920971,25.77,74176.48,78.2,0.13458,0.00013,13.57111]
[1780075921579,25.77,74176.48,78.2,0.13458,0.00013,13.57111]
[1780075921966,25.77,74179.24,78.2,0.13495,0.00013,13.59726]
[1780075924415,25.77,74190.18,78.2,0.13642,0.00014,13.70021]
[1780075924430,25.77,74190.18,78.2,0.13642,0.00014,13.70021]
[1780075924779,25.77,74190.9,78.2,0.13651,0.00014,13.70672]
[1780075925377,25.77,74195.03,78.2,0.13707,0.00014,13.74593]
[1780075931287,25.77,74197.65,78.2,0.13743,0.00014,13.77058]
[1780075936578,25.77,74194.61,78.2,0.13701,0.00014,13.74164]
[1780075937848,25.77,74187.62,78.2,0.13606,0.00014,13.67532]
[1780075937888,25.77,74187.62,78.2,0.13606,0.00014,13.67532]
[1780075938131,25.77,74187.62,78.2,0.13606,0.00014,13.67532]
[1780075938290,25.77,74187.62,78.2,0.13606,0.00014,13.67532]
[1780075938589,25.77,74174.94,78.2,0.13436,0.00013,13.55519]
[1780075938982,25.77,74174.94,78.2,0.13436,0.00013,13.55519]
[1780075939971,25.77,74172.91,78.2,0.13408,0.00013,13.53572]
[1780075946419,25.77,74174.41,78.2,0.13428,0.00013,13.54938]
[1780075951502,25.77,74176.84,78.2,0.1346,0.00013,13.57205]
[1780075954209,25.77,74176.31,78.2,0.13449,0.00013,13.56264]
[1780075957073,25.77,74184.44,78.2,0.13557,0.00013,13.63909]
[1780075959075,25.77,74179.8,78.2,0.13494,0.00013,13.59473]
[1780075963609,25.77,74179.96,78.2,0.13496,0.00013,13.59581]
[1780075963745,25.77,74179.47,78.2,0.13489,0.00013,13.59088]
[1780075970466,25.77,74175.31,78.2,0.13432,0.00013,13.55092]
[1780075974699,25.77,74181.74,78.2,0.13518,0.00013,13.61145]
[1780075975388,25.77,74183.02,78.2,0.13535,0.00013,13.62341]
[1780075975652,25.77,74183.02,78.2,0.13535,0.00013,13.62341]
[1780075977005,25.76,74194.31,78.2,0.13687,0.00014,13.73009]
[1780075977112,25.76,74194.31,78.2,0.13687,0.00014,13.73009]
[1780075977637,25.76,74194.78,78.2,0.13693,0.00014,13.73459]
[1780075981235,25.76,74194.48,78.2,0.1369,0.00014,13.73185]
[1780075981665,25.76,74194.62,78.2,0.13691,0.00014,13.73285]
[1780075986632,25.76,74196.17,78.2,0.1371,0.00014,13.74623]
[1780075989623,25.76,74199.39,78.2,0.13752,0.00014,13.7758]
[1780075994756,25.76,74199.07,78.2,0.13745,0.00014,13.77062]
[1780075996564,25.76,74199.07,78.2,0.13745,0.00014,13.77062]
[1780075999498,25.76,74199.43,78.2,0.13748,0.00014,13.77301]
[1780076000520,25.75,74200.01,78.2,0.13755,0.00014,13.77785]
[1780076001865,25.75,74200.1,78.2,0.13756,0.00014,13.77836]
[1780076001962,25.75,74203.79,78.2,0.13806,0.00014,13.81311]
[1780076008057,25.75,74206.81,78.2,0.13847,0.00014,13.84159]
[1780076013102,25.75,74209.94,78.2,0.13886,0.00014,13.86696]
[1780076018933,25.75,74215.07,78.2,0.13955,0.00014,13.91474]
[1780076023988,25.75,74207.82,78.2,0.13854,0.00014,13.84505]
[1780076025274,25.75,74198.45,78.2,0.13726,0.00014,13.75591]
[1780076025405,25.75,74198.45,78.2,0.13726,0.00014,13.75591]
[1780076025417,25.75,74198.45,78.2,0.13726,0.00014,13.75591]
[1780076025523,25.75,74198.45,78.2,0.13726,0.00014,13.75591]
[1780076025748,25.75,74198.45,78.2,0.13726,0.00014,13.75591]
[1780076025746,25.75,74186.25,78.2,0.13561,0.00014,13.64004]
[1780076025956,25.75,74186.25,78.2,0.13561,0.00014,13.64004]
[1780076026026,25.75,74186.25,78.2,0.13561,0.00014,13.64004]
[1780076026100,25.75,74186.25,78.2,0.13561,0.00014,13.64004]
[1780076026117,25.75,74186.25,78.2,0.13561,0.00014,13.64004]
[1780076026499,25.75,74186.25,78.2,0.13561,0.00014,13.64004]
[1780076026499,25.75,74186.25,78.2,0.13561,0.00014,13.64004]
[1780076026638,25.75,74186.25,78.2,0.13561,0.00014,13.64004]
[1780076026702,25.75,74175.01,78.2,0.13409,0.00013,13.53327]
[1780076028248,25.75,74171.11,78.2,0.13357,0.00013,13.49632]
[1780076028649,25.75,74171.11,78.2,0.13357,0.00013,13.49632]
[1780076034767,25.75,74166.08,78.2,0.13291,0.00013,13.44906]
[1780076034882,25.75,74168.79,78.2,0.13327,0.00013,13.47483]
[1780076040081,25.75,74167.46,78.2,0.13309,0.00013,13.46247]
[1780076041946,25.75,74167.72,78.2,0.13313,0.00013,13.46497]
[1780076041951,25.75,74167.72,78.2,0.13313,0.00013,13.46497]
[1780076042590,25.75,74167.72,78.2,0.13313,0.00013,13.46497]
[1780076045796,25.75,74177.77,78.2,0.13447,0.00013,13.56004]
[1780076046865,25.75,74177.43,78.2,0.13442,0.00013,13.55661]
[1780076047708,25.75,74177.43,78.2,0.13442,0.00013,13.55661]
[1780076049943,25.75,74175.47,78.2,0.13416,0.00013,13.53774]
[1780076050833,25.75,74173.39,78.2,0.13388,0.00013,13.51796]
[1780076053151,25.75,74173.58,78.2,0.1339,0.00013,13.51961]
[1780076053775,25.75,74173.58,78.2,0.1339,0.00013,13.51961]
[1780076059219,25.75,74172.53,78.2,0.13376,0.00013,13.50947]
[1780076064253,25.75,74171.77,78.2,0.13365,0.00013,13.50206]
[1780076069289,25.75,74169.66,78.2,0.13337,0.00013,13.48194]
[1780076070982,25.75,74169.42,78.2,0.13334,0.00013,13.47966]
[1780076076338,25.75,74163.99,78.2,0.13258,0.00013,13.42431]
[1780076081221,25.75,74166.77,78.2,0.13295,0.00013,13.4507]
[1780076086408,25.75,74170.52,78.2,0.13345,0.00013,13.48607]
[1780076087697,25.75,74170.52,78.2,0.13345,0.00013,13.48607]
[1780076088106,25.75,74171.34,78.2,0.13356,0.00013,13.49374]
[1780076088425,25.75,74181.92,78.2,0.13498,0.00013,13.59401]
[1780076089168,25.75,74181.92,78.2,0.13498,0.00013,13.59401]
[1780076089450,25.75,74181.92,78.2,0.13498,0.00013,13.59401]
[1780076090085,25.75,74187.37,78.2,0.13571,0.00014,13.64527]
[1780076090213,25.75,74187.37,78.2,0.13571,0.00014,13.64527]
[1780076090580,25.75,74190.85,78.2,0.13618,0.00014,13.6783]
[1780076095635,25.75,74187.54,78.2,0.13573,0.00014,13.64708]
[1780076097230,25.75,74187.04,78.2,0.13567,0.00014,13.64246]
[1780076097277,25.75,74187.04,78.2,0.13567,0.00014,13.64246]
[1780076097491,25.75,74187.04,78.2,0.13567,0.00014,13.64246]
[1780076097649,25.75,74187.04,78.2,0.13567,0.00014,13.64246]
[1780076097686,25.75,74184.58,78.2,0.13533,0.00013,13.61902]
[1780076100515,25.75,74174.7,78.2,0.134,0.00013,13.52514]
[1780076100884,25.75,74174.53,78.2,0.13398,0.00013,13.52336]
[1780076103795,25.75,74173.84,78.2,0.13388,0.00013,13.51675]
[1780076107927,25.75,74167.98,78.2,0.1331,0.00013,13.46125]
[1780076108041,25.75,74167.98,78.2,0.1331,0.00013,13.46125]
[1780076108616,25.75,74167.98,78.2,0.1331,0.00013,13.46125]
[1780076108926,25.75,74162.32,78.2,0.13235,0.00013,13.40771]
[1780076109696,25.75,74149.82,78.2,0.1307,0.00013,13.28968]
[1780076110278,25.75,74149.82,78.2,0.1307,0.00013,13.28968]
[1780076111202,25.75,74149.53,78.2,0.13066,0.00013,13.28694]
[1780076111231,25.75,74149.53,78.2,0.13066,0.00013,13.28694]
[1780076111587,25.75,74153.17,78.2,0.13114,0.00013,13.32157]
[1780076112577,25.75,74153.17,78.2,0.13114,0.00013,13.32157]
[1780076113194,25.75,74150.67,78.2,0.13081,0.00013,13.29784]
[1780076113576,25.75,74150.67,78.2,0.13081,0.00013,13.29784]
[1780076113676,25.75,74151.97,78.2,0.13098,0.00013,13.30981]
[1780076114910,25.75,74153.7,78.2,0.13121,0.00013,13.32615]
[1780076117727,25.75,74157.42,78.2,0.1317,0.00013,13.36174]
[1780076120279,25.75,74161.39,78.2,0.13224,0.00013,13.3997]
[1780076121846,25.75,74160.95,78.2,0.13218,0.00013,13.39564]
[1780076124027,25.75,74154.47,78.2,0.13132,0.00013,13.33458]
[1780076124075,25.75,74163.06,78.2,0.13246,0.00013,13.41594]
[1780076124480,25.75,74163.06,78.2,0.13246,0.00013,13.41594]
[1780076124562,25.75,74163.06,78.2,0.13246,0.00013,13.41594]
[1780076124918,25.75,74163.06,78.2,0.13246,0.00013,13.41594]
[1780076125014,25.75,74163.06,78.2,0.13246,0.00013,13.41594]
[1780076124747,25.75,74151.48,78.2,0.13093,0.00013,13.3065]
[1780076125266,25.75,74151.48,78.2,0.13093,0.00013,13.3065]
[1780076125308,25.75,74151.48,78.2,0.13093,0.00013,13.3065]
[1780076125604,25.75,74151.48,78.2,0.13093,0.00013,13.3065]
[1780076125754,25.75,74150.66,78.2,0.13083,0.00013,13.29894]
[1780076127128,25.75,74145.42,78.2,0.13013,0.00013,13.24918]
[1780076127229,25.75,74145.42,78.2,0.13013,0.00013,13.24918]
[1780076128413,25.75,74148.29,78.2,0.13051,0.00013,13.27619]
[1780076129026,25.75,74151.34,78.2,0.13091,0.00013,13.30488]
[1780076130279,25.75,74156.75,78.2,0.13162,0.00013,13.35583]
[1780076130772,25.75,74156.75,78.2,0.13162,0.00013,13.35583]
[1780076130776,25.75,74156.75,78.2,0.13162,0.00013,13.35583]
[1780076130790,25.75,74158.89,78.2,0.1319,0.00013,13.37583]
[1780076136518,25.75,74162.28,78.2,0.13232,0.00013,13.40422]
[1780076137026,25.75,74160.12,78.2,0.13204,0.00013,13.38396]
[1780076137472,25.75,74160.12,78.2,0.13204,0.00013,13.38396]
[1780076140335,25.75,74150.03,78.2,0.13071,0.00013,13.28913]
[1780076140776,25.75,74150.03,78.2,0.13071,0.00013,13.28913]
[1780076142068,25.75,74148.7,78.2,0.13054,0.00013,13.27708]
[1780076142140,25.75,74148.7,78.2,0.13054,0.00013,13.27708]
[1780076142781,25.75,74148.7,78.2,0.13054,0.00013,13.27708]
[1780076142783,25.75,74148.7,78.2,0.13054,0.00013,13.27708]
[1780076142874,25.75,74142.68,78.2,0.12975,0.00013,13.22017]
[1780076143042,25.75,74142.68,78.2,0.12975,0.00013,13.22017]
[1780076148916,25.75,74137.4,78.2,0.12906,0.00013,13.17033]
[1780076149530,25.75,74137.4,78.2,0.12906,0.00013,13.17033]
[1780076149602,25.75,74137.4,78.2,0.12906,0.00013,13.17033]
[1780076149711,25.75,74137.4,78.2,0.12906,0.00013,13.17033]
[1780076149837,25.75,74137.4,78.2,0.12906,0.00013,13.17033]
[1780076149935,25.75,74128.81,78.2,0.12794,0.00013,13.08951]
[1780076150114,25.75,74128.81,78.2,0.12794,0.00013,13.08951]
[1780076150491,25.75,74128.81,78.2,0.12794,0.00013,13.08951]
[1780076150785,25.75,74128.81,78.2,0.12794,0.00013,13.08951]
[1780076153840,25.75,74125.31,78.2,0.12748,0.00013,13.05624]
[1780076158985,25.75,74121.46,78.2,0.12697,0.00013,13.01914]
[1780076165029,25.75,74122.45,78.2,0.12709,0.00013,13.0278]
[1780076170064,25.75,74123.37,78.2,0.1272,0.00013,13.03579]
[1780076175102,25.75,74125.82,78.2,0.12751,0.00013,13.05802]
[1780076177597,25.75,74125.52,78.2,0.12747,0.00013,13.05504]
[1780076178073,25.74,74124.87,78.2,0.12738,0.00013,13.04862]
[1780076178274,25.74,74124.87,78.2,0.12738,0.00013,13.04862]
[1780076178944,25.74,74124.87,78.2,0.12738,0.00013,13.04862]
[1780076179013,25.74,74121.9,78.2,0.12699,0.00013,13.02057]
[1780076179691,25.74,74121.9,78.2,0.12699,0.00013,13.02057]
[1780076180747,25.74,74118.2,78.2,0.12651,0.00013,12.98571]
[1780076181882,25.74,74119.87,78.2,0.12673,0.00013,13.00135]
[1780076181904,25.74,74119.87,78.2,0.12673,0.00013,13.00135]
[1780076187198,25.74,74118.22,78.2,0.12651,0.00013,12.98531]
[1780076189933,25.74,74118.36,78.2,0.12652,0.00013,12.98655]
[1780076195254,25.74,74120.85,78.2,0.1268,0.00013,13.00524]
[1780076200289,25.74,74121.26,78.2,0.12685,0.00013,13.00842]
[1780076206956,25.74,74121.05,78.2,0.12681,0.00013,13.00574]
[1780076209933,25.74,74128.05,78.2,0.12771,0.00013,13.07092]
[1780076211656,25.74,74128.05,78.2,0.1277,0.00013,13.07047]
[1780076212134,25.74,74131.23,78.2,0.12811,0.00013,13.10017]
[1780076212586,25.74,74131.23,78.2,0.12811,0.00013,13.10017]
[1780076212600,25.74,74131.23,78.2,0.12811,0.00013,13.10017]
[1780076212899,25.74,74131.23,78.2,0.12811,0.00013,13.10017]
[1780076213058,25.74,74133.71,78.2,0.12843,0.00013,13.12326]
[1780076213094,25.74,74133.71,78.2,0.12843,0.00013,13.12326]
[1780076213188,25.74,74133.71,78.2,0.12843,0.00013,13.12326]
[1780076213638,25.74,74133.71,78.2,0.12843,0.00013,13.12326]
[1780076214318,25.74,74143.22,78.2,0.12967,0.00013,13.2126]
[1780076214419,25.74,74143.22,78.2,0.12967,0.00013,13.2126]
[1780076214471,25.74,74148.06,78.2,0.1303,0.00013,13.25786]
[1780076220280,25.74,74149.97,78.2,0.13054,0.00013,13.27543]
[1780076222692,25.74,74154.11,78.2,0.13109,0.00013,13.3143]
[1780076222746,25.74,74153.96,78.2,0.13106,0.00013,13.31274]
[1780076226879,25.74,74148.55,78.2,0.13036,0.00013,13.26235]
[1780076232931,25.74,74149.45,78.2,0.1305,0.00013,13.27254]
[1780076241146,25.74,74153.52,78.2,0.13107,0.00013,13.31303]
[1780076241260,25.74,74153.52,78.2,0.13107,0.00013,13.31303]
[1780076241395,25.74,74153.52,78.2,0.13107,0.00013,13.31303]
[1780076241530,25.74,74153.52,78.2,0.13107,0.00013,13.31303]
[1780076241889,25.74,74153.52,78.2,0.13107,0.00013,13.31303]
[1780076241990,25.74,74143.48,78.2,0.12975,0.00013,13.21848]
[1780076242068,25.74,74143.48,78.2,0.12975,0.00013,13.21848]
[1780076247666,25.74,74140.23,78.2,0.12933,0.00013,13.1879]
[1780076247731,25.74,74140.23,78.2,0.12933,0.00013,13.1879]
[1780076247886,25.74,74140.23,78.2,0.12933,0.00013,13.1879]
[1780076248610,25.74,74147.38,78.2,0.13026,0.00013,13.25537]
[1780076249490,25.74,74153.58,78.2,0.13108,0.00013,13.31384]
[1780076249689,25.74,74153.58,78.2,0.13108,0.00013,13.31384]
[1780076249971,25.74,74156.69,78.2,0.13149,0.00013,13.34308]
[1780076250278,25.74,74156.69,78.2,0.13149,0.00013,13.34308]
[1780076252544,25.74,74160.16,78.2,0.13192,0.00013,13.3722]
[1780076252743,25.74,74160.16,78.2,0.13192,0.00013,13.3722]
[1780076255689,25.74,74176.87,78.2,0.13416,0.00013,13.53085]
[1780076257770,25.74,74182.79,78.2,0.13495,0.00013,13.58691]
[1780076257872,25.74,74182.79,78.2,0.13495,0.00013,13.58691]
[1780076258656,25.74,74184.75,78.2,0.13522,0.00013,13.60536]
[1780076259567,25.74,74188.28,78.2,0.13569,0.00014,13.63869]
[1780076259848,25.74,74188.28,78.2,0.13569,0.00014,13.63869]
[1780076264877,25.74,74193.39,78.2,0.13636,0.00014,13.68587]
[1780076266266,25.74,74198.05,78.2,0.13699,0.00014,13.72961]
[1780076266767,25.74,74209.68,78.2,0.13857,0.00014,13.83991]
[1780076269163,25.74,74213.48,78.2,0.13909,0.00014,13.8758]
[1780076270277,25.74,74217.59,78.2,0.13965,0.00014,13.91477]
[1780076271167,25.74,74223.07,78.2,0.14041,0.00014,13.96676]
[1780076274156,25.74,74223.56,78.2,0.14046,0.00014,13.97047]
[1780076275087,25.74,74217.94,78.2,0.13968,0.00014,13.91659]
[1780076275141,25.74,74217.94,78.2,0.13968,0.00014,13.91659]
[1780076280353,25.73,74219.24,78.2,0.13984,0.00014,13.92763]
[1780076281184,25.73,74217.13,78.2,0.13954,0.00014,13.90724]
[1780076282931,25.73,74219.91,78.2,0.13992,0.00014,13.93348]
[1780076284982,25.73,74218.49,78.2,0.13972,0.00014,13.91936]
[1780076286852,25.73,74224.6,78.2,0.14055,0.00014,13.97704]
[1780076287833,25.73,74226.62,78.2,0.14083,0.00014,13.99594]
[1780076288780,25.73,74221.13,78.2,0.14006,0.00014,13.94321]
[1780076290277,25.73,74217.25,78.2,0.13952,0.00014,13.90563]
[1780076290656,25.73,74217.25,78.2,0.13952,0.00014,13.90563]
[1780076294463,25.73,74217.75,78.2,0.13957,0.00014,13.90943]
[1780076298003,25.73,74225.32,78.2,0.1406,0.00014,13.98064]
[1780076304026,25.72,74227.41,78.2,0.14086,0.00014,13.99806]
[1780076308617,25.72,74227.28,78.2,0.14082,0.00014,13.99528]
[1780076309814,25.72,74227.11,78.2,0.14079,0.00014,13.99327]
[1780076315104,25.72,74226.34,78.2,0.14062,0.00014,13.97968]
[1780076320139,25.71,74226.46,78.2,0.14061,0.00014,13.97903]
[1780076325174,25.71,74226.61,78.2,0.1406,0.00014,13.97866]
[1780076327682,25.71,74225.91,78.2,0.1405,0.00014,13.97162]
[1780076329452,25.71,74224.12,78.2,0.14024,0.00014,13.95383]
[1780076335903,25.71,74227.29,78.2,0.14065,0.00014,13.98196]
[1780076342224,25.7,74226.26,78.2,0.14047,0.00014,13.96995]
[1780076343927,25.7,74226.26,78.2,0.14046,0.00014,13.96925]
[1780076347185,25.7,74226.06,78.2,0.14041,0.00014,13.96598]
[1780076352770,25.7,74218.73,78.2,0.13938,0.00014,13.89457]
[1780076354417,25.7,74224.94,78.2,0.14023,0.00014,13.9534]
[1780076360420,25.69,74221.0,78.2,0.13966,0.00014,13.91399]
[1780076366078,25.69,74221.16,78.2,0.13967,0.00014,13.91456]
[1780076371275,25.69,74220.52,78.2,0.13955,0.00014,13.90655]
[1780076376535,25.69,74220.52,78.2,0.1395,0.00014,13.90102]
[1780076381570,25.69,74224.12,78.2,0.13997,0.00014,13.934]
[1780076386605,25.68,74216.33,78.2,0.13888,0.00014,13.85819]
[1780076391640,25.68,74216.43,78.2,0.13888,0.00014,13.8582]
[1780076394999,25.68,74206.19,78.2,0.13746,0.00014,13.76007]
[1780076397133,25.68,74206.52,78.2,0.13751,0.00014,13.76316]
[1780076404125,25.68,74209.12,78.2,0.13786,0.00014,13.78752]
[1780076410276,25.68,74202.31,78.2,0.13692,0.00014,13.72209]
[1780076417824,25.68,74205.42,78.2,0.13735,0.00014,13.75184]
[1780076420277,25.68,74212.88,78.2,0.13837,0.00014,13.82283]
[1780076425882,25.68,74213.81,78.2,0.13848,0.00014,13.83095]
[1780076430277,25.68,74213.79,78.2,0.13847,0.00014,13.83029]
[1780076436840,25.68,74210.52,78.2,0.13799,0.00014,13.79468]
[1780076439350,25.68,74207.36,78.2,0.13755,0.00014,13.7644]
[1780076440127,25.68,74207.36,78.2,0.13755,0.00014,13.7644]
[1780076440155,25.68,74198.39,78.2,0.13632,0.00014,13.67856]
[1780076440250,25.68,74198.39,78.2,0.13632,0.00014,13.67856]
[1780076440545,25.68,74198.39,78.2,0.13632,0.00014,13.67856]
[1780076441756,25.68,74193.21,78.2,0.13561,0.00014,13.629]
[1780076441994,25.68,74181.65,78.2,0.13405,0.00013,13.51889]
[1780076447031,25.68,74180.6,78.2,0.13391,0.00013,13.50885]
[1780076449834,25.68,74180.58,78.2,0.13391,0.00013,13.50865]
[1780076449862,25.68,74180.58,78.2,0.13391,0.00013,13.50865]
[1780076450199,25.68,74180.58,78.2,0.13391,0.00013,13.50865]
[1780076451011,25.68,74174.59,78.2,0.1331,0.00013,13.45176]
[1780076453443,25.68,74170.67,78.2,0.13258,0.00013,13.4149]
[1780076454483,25.68,74170.65,78.2,0.13258,0.00013,13.41484]
[1780076454674,25.68,74170.65,78.2,0.13258,0.00013,13.41484]
[1780076455153,25.68,74170.65,78.2,0.13258,0.00013,13.41484]
[1780076460683,25.68,74178.04,78.2,0.13358,0.00013,13.48538]
[1780076461021,25.68,74178.04,78.2,0.13358,0.00013,13.48538]
[1780076463237,25.68,74184.42,78.2,0.13444,0.00013,13.54606]
[1780076463472,25.68,74187.53,78.2,0.13486,0.00014,13.57558]
[1780076464018,25.68,74187.53,78.2,0.13486,0.00014,13.57558]
[1780076464644,25.68,74187.5,78.2,0.13485,0.00014,13.57522]
[1780076464710,25.68,74187.5,78.2,0.13485,0.00014,13.57522]
[1780076464802,25.68,74187.5,78.2,0.13485,0.00014,13.57522]
[1780076468291,25.68,74178.27,78.2,0.13361,0.00013,13.4875]
[1780076472564,25.68,74179.21,78.2,0.13374,0.00013,13.49659]
[1780076478248,25.68,74184.46,78.2,0.13444,0.00013,13.54638]
[1780076479415,25.68,74183.95,78.2,0.13437,0.00013,13.54149]
[1780076481575,25.68,74184.14,78.2,0.1344,0.00013,13.54325]
[1780076487948,25.68,74185.58,78.2,0.13459,0.00013,13.55675]
[1780076490498,25.68,74182.87,78.2,0.13422,0.00013,13.53088]
[1780076491200,25.68,74182.87,78.2,0.13422,0.00013,13.53088]
[1780076492542,25.68,74169.0,78.2,0.13233,0.00013,13.39519]
[1780076493887,25.68,74165.16,78.2,0.13183,0.00013,13.35918]
[1780076496089,25.68,74157.88,78.2,0.13086,0.00013,13.29044]
[1780076500547,25.68,74163.43,78.2,0.13163,0.00013,13.34489]
[1780076502973,25.68,74167.55,78.2,0.13218,0.00013,13.38411]
[1780076503852,25.68,74167.64,78.2,0.13219,0.00013,13.38527]
[1780076509472,25.68,74169.66,78.2,0.13247,0.00013,13.40506]
[1780076515514,25.68,74170.18,78.2,0.13255,0.00013,13.41064]
[1780076520552,25.68,74170.79,78.2,0.13264,0.00013,13.4169]
[1780076525587,25.68,74168.55,78.2,0.13235,0.00013,13.39614]
[1780076527284,25.68,74168.55,78.2,0.13235,0.00013,13.39614]
[1780076527444,25.68,74170.94,78.2,0.13267,0.00013,13.41903]
[1780076529923,25.68,74181.99,78.2,0.13415,0.00013,13.52396]
[1780076535412,25.68,74186.08,78.2,0.13469,0.00013,13.56239]
[1780076535434,25.68,74186.08,78.2,0.13469,0.00013,13.56239]
[1780076535862,25.68,74186.08,78.2,0.13469,0.00013,13.56239]
[1780076535864,25.68,74186.08,78.2,0.13469,0.00013,13.56239]
[1780076538248,25.68,74193.75,78.2,0.13573,0.00014,13.63499]
[1780076538267,25.68,74193.75,78.2,0.13573,0.00014,13.63499]
[1780076540887,25.68,74189.65,78.2,0.13517,0.00014,13.59557]
[1780076542545,25.68,74188.42,78.2,0.13499,0.00014,13.5834]
[1780076545608,25.68,74182.64,78.2,0.13421,0.00013,13.52812]
[1780076549012,25.68,74185.21,78.2,0.13455,0.00013,13.55237]
[1780076554794,25.68,74188.04,78.2,0.13489,0.00014,13.57441]
[1780076558210,25.68,74188.22,78.2,0.13491,0.00014,13.57588]
[1780076563857,25.68,74189.42,78.2,0.13506,0.00014,13.58652]
[1780076568892,25.68,74185.08,78.2,0.13447,0.00013,13.545]
[1780076569399,25.68,74185.08,78.2,0.13447,0.00013,13.545]
[1780076574934,25.68,74182.44,78.2,0.13412,0.00013,13.51985]
[1780076577726,25.68,74185.89,78.2,0.13458,0.00013,13.55265]
[1780076582990,25.68,74184.81,78.2,0.13443,0.00013,13.5422]
[1780076584039,25.68,74184.81,78.2,0.13443,0.00013,13.5422]
[1780076589095,25.68,74185.23,78.2,0.13449,0.00013,13.5461]
[1780076589279,25.68,74185.23,78.2,0.13449,0.00013,13.5461]
[1780076589564,25.68,74183.46,78.2,0.13425,0.00013,13.52925]
[1780076592377,25.68,74181.81,78.2,0.13403,0.00013,13.51362]
[1780076593105,25.68,74180.67,78.2,0.13387,0.00013,13.50281]
[1780076599107,25.68,74180.34,78.2,0.13383,0.00013,13.49988]
[1780076600117,25.68,74180.34,78.2,0.13383,0.00013,13.49988]
[1780076601580,25.68,74175.15,78.2,0.13314,0.00013,13.45069]
[1780076602338,25.68,74175.15,78.2,0.13314,0.00013,13.45069]
[1780076602376,25.68,74175.15,78.2,0.13314,0.00013,13.45069]
[1780076607163,25.68,74165.02,78.2,0.1318,0.00013,13.35593]
[1780076609228,25.68,74162.28,78.2,0.13144,0.00013,13.3302]
[1780076610497,25.68,74159.7,78.2,0.13111,0.00013,13.30631]
[1780076611521,25.68,74159.16,78.2,0.13101,0.00013,13.29743]
[1780076616905,25.68,74159.18,78.2,0.13103,0.00013,13.29913]
[1780076617233,25.68,74156.74,78.2,0.13072,0.00013,13.27633]
[1780076620158,25.68,74153.6,78.2,0.1303,0.00013,13.24653]
[1780076620224,25.68,74153.6,78.2,0.1303,0.00013,13.24653]
[1780076625074,25.68,74153.73,78.2,0.13032,0.00013,13.2477]
[1780076625289,25.68,74160.62,78.2,0.13122,0.00013,13.31274]
[1780076630325,25.69,74161.84,78.2,0.1314,0.00013,13.32539]
[1780076634458,25.69,74163.86,78.2,0.13168,0.00013,13.34521]
[1780076640678,25.69,74161.28,78.2,0.13135,0.00013,13.32189]
[1780076646436,25.69,74160.75,78.2,0.1313,0.00013,13.3182]
[1780076651471,25.69,74161.41,78.2,0.1314,0.00013,13.32544]
[1780076656506,25.69,74161.46,78.2,0.13142,0.00013,13.32682]
[1780076659167,25.69,74161.44,78.2,0.13142,0.00013,13.32681]
[1780076660414,25.69,74165.4,78.2,0.13195,0.00013,13.36461]
[1780076663899,25.69,74158.78,78.2,0.13108,0.00013,13.3024]
[1780076667767,25.7,74158.98,78.2,0.13112,0.00013,13.3051]
[1780076670276,25.7,74154.35,78.2,0.13051,0.00013,13.26173]
[1780076670377,25.7,74154.23,78.2,0.13051,0.00013,13.26111]
[1780076670748,25.7,74154.23,78.2,0.13051,0.00013,13.26111]
[1780076671117,25.7,74154.23,78.2,0.13051,0.00013,13.26111]
[1780076671181,25.7,74154.23,78.2,0.13051,0.00013,13.26111]
[1780076671282,25.7,74153.26,78.2,0.13034,0.00013,13.24777]
[1780076671799,25.7,74153.26,78.2,0.13034,0.00013,13.24777]
[1780076674962,25.7,74140.95,78.2,0.12872,0.00013,13.13079]
[1780076676892,25.69,74138.78,78.2,0.12842,0.00013,13.10971]
[1780076676915,25.69,74138.78,78.2,0.12842,0.00013,13.10971]
[1780076679657,25.69,74134.2,78.2,0.12781,0.00013,13.06556]
[1780076680119,25.69,74134.2,78.2,0.12781,0.00013,13.06556]
[1780076681903,25.69,74127.45,78.2,0.12693,0.00013,13.00157]
[1780076682829,25.69,74126.61,78.2,0.12682,0.00013,12.99355]
[1780076684261,25.69,74130.95,78.2,0.12738,0.00013,13.03442]
[1780076684463,25.69,74130.95,78.2,0.12738,0.00013,13.03442]
[1780076685490,25.69,74133.12,78.2,0.12766,0.00013,13.05461]
[1780076687510,25.69,74128.18,78.2,0.12702,0.00013,13.00788]
[1780076687620,25.69,74124.81,78.2,0.12658,0.00013,12.97603]
[1780076687649,25.69,74124.81,78.2,0.12658,0.00013,12.97603]
[1780076687826,25.69,74124.81,78.2,0.12658,0.00013,12.97603]
[1780076688034,25.69,74124.81,78.2,0.12658,0.00013,12.97603]
[1780076688043,25.69,74124.81,78.2,0.12658,0.00013,12.97603]
[1780076688070,25.69,74124.81,78.2,0.12658,0.00013,12.97603]
[1780076688105,25.69,74124.81,78.2,0.12658,0.00013,12.97603]
[1780076688106,25.69,74124.81,78.2,0.12658,0.00013,12.97603]
[1780076689238,25.69,74119.03,78.2,0.12583,0.00013,12.92154]
[1780076689267,25.69,74113.79,78.2,0.12516,0.00013,12.87222]
[1780076689558,25.69,74113.79,78.2,0.12516,0.00013,12.87222]
[1780076690203,25.69,74113.79,78.2,0.12516,0.00013,12.87222]
[1780076690210,25.69,74113.79,78.2,0.12516,0.00013,12.87222]
[1780076695815,25.69,74116.21,78.2,0.12544,0.00013,12.89299]
[1780076699326,25.69,74112.4,78.2,0.12494,0.00013,12.85611]
[1780076699332,25.69,74112.4,78.2,0.12494,0.00013,12.85611]
[1780076699404,25.69,74112.51,78.2,0.12494,0.00013,12.85681]
[1780076701012,25.69,74114.88,78.2,0.12525,0.00013,12.87907]
[1780076701020,25.69,74114.88,78.2,0.12525,0.00013,12.87907]
[1780076701080,25.69,74111.16,78.2,0.12476,0.00013,12.84349]
[1780076706892,25.68,74110.84,78.2,0.12466,0.00013,12.83638]
[1780076711950,25.68,74111.79,78.2,0.12475,0.00013,12.84249]
[1780076711966,25.68,74111.79,78.2,0.12475,0.00013,12.84249]
[1780076712857,25.67,74108.26,78.2,0.12429,0.00013,12.80864]
[1780076712863,25.67,74108.26,78.2,0.12429,0.00013,12.80864]
[1780076718030,25.67,74101.09,78.2,0.12333,0.00013,12.73835]
[1780076718690,25.67,74098.09,78.2,0.12294,0.00013,12.70967]
[1780076719033,25.67,74098.09,78.2,0.12294,0.00013,12.70967]
[1780076719439,25.67,74098.09,78.2,0.12294,0.00013,12.70967]
[1780076719702,25.67,74089.28,78.2,0.12182,0.00013,12.62667]
[1780076719931,25.67,74089.28,78.2,0.12182,0.00013,12.62667]
[1780076722045,25.67,74085.16,78.2,0.12129,0.00013,12.5874]
[1780076726169,25.67,74082.27,78.2,0.12091,0.00013,12.55905]
[1780076727534,25.66,74078.63,78.2,0.12045,0.00013,12.52476]
[1780076728174,25.66,74072.97,78.2,0.11974,0.00012,12.4717]
[1780076728424,25.66,74072.97,78.2,0.11974,0.00012,12.4717]
[1780076728444,25.66,74072.97,78.2,0.11974,0.00012,12.4717]
[1780076728489,25.66,74059.16,78.2,0.11802,0.00012,12.34296]
[1780076729533,25.66,74059.16,78.2,0.11802,0.00012,12.34296]
[1780076729919,25.66,74056.29,78.2,0.11767,0.00012,12.3163]
[1780076731054,25.66,74054.96,78.2,0.11751,0.00012,12.30399]
[1780076731699,25.66,74053.92,78.2,0.11735,0.00012,12.29038]
[1780076732046,25.66,74053.92,78.2,0.11735,0.00012,12.29038]
[1780076733064,25.66,74055.59,78.2,0.11755,0.00012,12.30596]
[1780076733621,25.66,74055.49,78.2,0.11754,0.00012,12.30508]
[1780076734336,25.66,74055.49,78.2,0.11754,0.00012,12.30508]
[1780076734532,25.66,74055.49,78.2,0.11754,0.00012,12.30508]
[1780076734438,25.66,74053.66,78.2,0.11732,0.00012,12.28815]
[1780076735971,25.66,74051.28,78.2,0.11702,0.00012,12.26574]
[1780076736034,25.66,74051.28,78.2,0.11702,0.00012,12.26574]
[1780076736104,25.66,74051.28,78.2,0.11702,0.00012,12.26574]
[1780076736390,25.66,74051.28,78.2,0.11702,0.00012,12.26574]
[1780076736453,25.66,74051.28,78.2,0.11702,0.00012,12.26574]
[1780076736488,25.66,74051.28,78.2,0.11702,0.00012,12.26574]
[1780076736573,25.66,74048.63,78.2,0.11669,0.00012,12.24087]
[1780076736813,25.66,74048.63,78.2,0.11669,0.00012,12.24087]
[1780076737024,25.66,74048.63,78.2,0.11669,0.00012,12.24087]
[1780076738355,25.66,74043.01,78.2,0.116,0.00012,12.18809]
[1780076738464,25.66,74043.01,78.2,0.116,0.00012,12.18809]
[1780076738899,25.65,74042.74,78.2,0.11588,0.00012,12.17942]
[1780076738983,25.65,74042.74,78.2,0.11588,0.00012,12.17942]
[1780076739328,25.65,74042.74,78.2,0.11588,0.00012,12.17942]
[1780076741677,25.65,74029.71,78.2,0.11428,0.00012,12.05734]
[1780076742659,25.65,74026.83,78.2,0.11393,0.00012,12.03032]
[1780076748764,25.65,74022.5,78.2,0.11338,0.00012,11.98848]
[1780076749085,25.65,74022.5,78.2,0.11338,0.00012,11.98848]
[1780076750358,25.64,74030.22,78.2,0.11426,0.00012,12.05615]
[1780076750556,25.64,74030.22,78.2,0.11426,0.00012,12.05615]
[1780076750834,25.64,74031.4,78.2,0.11434,0.00012,12.06255]
[1780076754092,25.63,74045.94,78.2,0.11603,0.00012,12.19144]
[1780076754596,25.63,74045.94,78.2,0.11603,0.00012,12.19144]
[1780076754583,25.63,74034.97,78.2,0.11469,0.00012,12.08921]
[1780076754667,25.63,74034.97,78.2,0.11469,0.00012,12.08921]
[1780076755002,25.63,74034.97,78.2,0.11469,0.00012,12.08921]
[1780076755628,25.63,74034.95,78.2,0.11468,0.00012,12.08853]
[1780076756114,25.63,74034.95,78.2,0.11468,0.00012,12.08853]
[1780076757029,25.62,74033.9,78.2,0.11449,0.00012,12.07395]
[1780076761976,25.61,74036.11,78.2,0.11467,0.00012,12.08814]
[1780076767591,25.61,74044.15,78.2,0.11562,0.00012,12.15998]
[1780076767985,25.61,74044.46,78.2,0.11565,0.00012,12.1623]
[1780076769026,25.61,74046.59,78.2,0.1159,0.00012,12.18151]
[1780076769333,25.6,74046.52,78.2,0.11588,0.00012,12.18028]
[1780076769918,25.6,74046.52,78.2,0.11588,0.00012,12.18028]
[1780076770898,25.6,74049.36,78.2,0.11623,0.00012,12.2065]
[1780076771615,25.6,74049.36,78.2,0.11623,0.00012,12.2065]
[1780076772001,25.6,74051.87,78.2,0.11653,0.00012,12.22964]
[1780076772330,25.6,74051.87,78.2,0.11653,0.00012,12.22964]
[1780076773921,25.6,74046.39,78.2,0.11586,0.00012,12.17841]
[1780076776972,25.6,74045.75,78.2,0.11578,0.00012,12.17215]
[1780076778399,25.6,74032.18,78.2,0.11413,0.00012,12.04625]
[1780076778760,25.6,74032.18,78.2,0.11413,0.00012,12.04625]
[1780076779018,25.6,74032.18,78.2,0.11413,0.00012,12.04625]
[1780076779403,25.6,74032.18,78.2,0.11413,0.00012,12.04625]
[1780076779406,25.6,74032.3,78.2,0.11414,0.00012,12.04745]
[1780076782427,25.6,74043.79,78.2,0.11552,0.00012,12.15253]
[1780076787287,25.6,74043.92,78.2,0.11551,0.00012,12.15173]
[1780076787538,25.6,74046.75,78.2,0.11585,0.00012,12.17749]
[1780076788448,25.6,74046.75,78.2,0.11585,0.00012,12.17749]
[1780076789917,25.6,74052.83,78.2,0.11659,0.00012,12.23372]
[1780076790357,25.6,74052.83,78.2,0.11659,0.00012,12.23372]
[1780076790991,25.6,74053.27,78.2,0.11664,0.00012,12.23764]
[1780076791938,25.6,74061.32,78.2,0.11759,0.00012,12.30835]
[1780076792113,25.6,74061.32,78.2,0.11759,0.00012,12.30835]
[1780076792307,25.6,74061.32,78.2,0.11759,0.00012,12.30835]
[1780076792510,25.6,74061.11,78.2,0.11757,0.00012,12.30612]
[1780076792842,25.6,74061.11,78.2,0.11757,0.00012,12.30612]
[1780076793257,25.6,74061.11,78.2,0.11757,0.00012,12.30612]
[1780076793261,25.6,74061.11,78.2,0.11757,0.00012,12.30612]
[1780076794332,25.6,74056.4,78.2,0.11699,0.00012,12.26241]
[1780076799559,25.6,74054.83,78.2,0.11681,0.00012,12.2491]
[1780076799917,25.6,74054.83,78.2,0.11681,0.00012,12.2491]
[1780076801390,25.6,74053.88,78.2,0.1167,0.00012,12.2405]
[1780076801417,25.6,74053.88,78.2,0.1167,0.00012,12.2405]
[1780076801573,25.6,74050.79,78.2,0.11632,0.00012,12.21203]
[1780076801717,25.6,74050.79,78.2,0.11632,0.00012,12.21203]
[1780076802467,25.6,74050.79,78.2,0.11632,0.00012,12.21203]
[1780076803079,25.6,74049.56,78.2,0.11617,0.00012,12.20049]
[1780076804811,25.6,74048.96,78.2,0.11609,0.00012,12.19474]
[1780076805566,25.6,74048.96,78.2,0.11609,0.00012,12.19474]
[1780076807576,25.6,74045.89,78.2,0.11572,0.00012,12.16607]
[1780076811837,25.6,74045.81,78.2,0.1157,0.00012,12.16508]
[1780076812165,25.6,74045.81,78.2,0.1157,0.00012,12.16508]
[1780076812650,25.6,74041.78,78.2,0.11521,0.00012,12.12766]
[1780076812926,25.6,74041.78,78.2,0.11521,0.00012,12.12766]
[1780076818692,25.59,74037.12,78.2,0.11461,0.00012,12.08209]
[1780076821052,25.59,74037.83,78.2,0.11469,0.00012,12.08791]
[1780076821774,25.59,74034.58,78.2,0.11429,0.00012,12.05747]
[1780076827817,25.59,74030.31,78.2,0.11376,0.00012,12.01654]
[1780076829578,25.59,74034.11,78.2,0.11421,0.00012,12.05106]
[1780076834804,25.59,74037.39,78.2,0.11458,0.00012,12.07929]
[1780076837920,25.59,74037.08,78.2,0.11453,0.00012,12.07568]
[1780076838803,25.58,74035.63,78.2,0.11435,0.00012,12.06187]
[1780076841281,25.58,74030.21,78.2,0.11368,0.00012,12.01108]
[1780076842261,25.58,74030.09,78.2,0.11366,0.00012,12.00938]
[1780076845000,25.58,74021.58,78.2,0.11263,0.00012,11.93042]
[1780076845277,25.58,74021.58,78.2,0.11263,0.00012,11.93042]
[1780076846773,25.58,74014.87,78.2,0.11183,0.00012,11.8682]
[1780076847646,25.58,74014.87,78.2,0.11183,0.00012,11.8682]
[1780076848850,25.58,74011.56,78.2,0.11143,0.00012,11.83751]
[1780076853937,25.58,74010.05,78.2,0.11122,0.00012,11.81942]
[1780076857314,25.58,74009.91,78.2,0.1112,0.00012,11.81809]
[1780076858278,25.58,74013.66,78.2,0.11164,0.00012,11.85258]
[1780076860714,25.58,74013.71,78.2,0.11165,0.00012,11.85292]
[1780076861245,25.58,74015.08,78.2,0.11181,0.00012,11.86548]
[1780076861589,25.58,74015.08,78.2,0.11181,0.00012,11.86548]
[1780076864330,25.58,74023.35,78.2,0.1128,0.00012,11.94139]
[1780076864422,25.58,74023.35,78.2,0.1128,0.00012,11.94139]
[1780076865311,25.58,74026.44,78.2,0.11316,0.00012,11.96973]
[1780076865447,25.58,74026.44,78.2,0.11316,0.00012,11.96973]
[1780076868442,25.58,74026.05,78.2,0.11311,0.00012,11.96566]
[1780076875089,25.58,74023.37,78.2,0.11277,0.00012,11.93919]
[1780076882188,25.58,74026.3,78.2,0.1131,0.00012,11.96515]
[1780076884548,25.57,74019.54,78.2,0.11228,0.00012,11.90173]
[1780076889962,25.57,74014.53,78.2,0.11167,0.00012,11.85471]
[1780076892790,25.57,74014.62,78.2,0.11168,0.00012,11.85523]
[1780076893611,25.57,74014.62,78.2,0.11168,0.00012,11.85523]
[1780076898733,25.57,74012.67,78.2,0.11141,0.00012,11.83487]
[1780076900885,25.57,74007.19,78.2,0.11074,0.00012,11.78294]
[1780076900887,25.57,74007.19,78.2,0.11074,0.00012,11.78294]
[1780076900889,25.57,74007.19,78.2,0.11074,0.00012,11.78294]
[1780076901227,25.57,74007.19,78.2,0.11074,0.00012,11.78294]
[1780076905157,25.57,74000.42,78.2,0.10996,0.00012,11.72188]
[1780076905951,25.57,74000.27,78.2,0.10995,0.00012,11.72142]
[1780076906960,25.57,73999.34,78.2,0.10985,0.00012,11.71379]
[1780076907812,25.57,73997.72,78.2,0.10968,0.00012,11.69997]
[1780076907820,25.57,73997.72,78.2,0.10968,0.00012,11.69997]
[1780076907995,25.57,73997.72,78.2,0.10968,0.00012,11.69997]
[1780076909703,25.57,73993.97,78.2,0.10924,0.00012,11.66572]
[1780076909712,25.57,73993.97,78.2,0.10924,0.00012,11.66572]
[1780076910703,25.57,73993.16,78.2,0.10914,0.00012,11.65823]
[1780076910816,25.57,73993.16,78.2,0.10914,0.00012,11.65823]
[1780076915817,25.57,73992.05,78.2,0.10897,0.00012,11.64295]
[1780076917645,25.57,73992.43,78.2,0.10901,0.00012,11.64623]
[1780076918660,25.57,73991.38,78.2,0.10888,0.00012,11.6364]
[1780076919914,25.57,73988.52,78.2,0.10854,0.00012,11.60989]
[1780076925443,25.57,73988.98,78.2,0.10859,0.00012,11.61329]
[1780076926510,25.57,73988.98,78.2,0.10859,0.00012,11.61329]
[1780076927466,25.57,73988.94,78.2,0.10858,0.00012,11.61278]
[1780076928467,25.57,73988.22,78.2,0.10849,0.00012,11.60606]
[1780076930475,25.57,73983.02,78.2,0.10788,0.00012,11.55768]
[1780076931649,25.57,73984.45,78.2,0.10804,0.00012,11.57015]
[1780076931796,25.57,73984.45,78.2,0.10804,0.00012,11.57015]
[1780076932450,25.57,73985.97,78.2,0.1082,0.00012,11.58329]
[1780076932762,25.57,73985.97,78.2,0.1082,0.00012,11.58329]
[1780076932781,25.57,73985.97,78.2,0.1082,0.00012,11.58329]
[1780076933016,25.57,73989.94,78.2,0.10866,0.00012,11.61951]
[1780076933274,25.57,73989.94,78.2,0.10866,0.00012,11.61951]
[1780076934079,25.56,73998.07,78.2,0.1096,0.00012,11.69256]
[1780076935252,25.56,73998.11,78.2,0.1096,0.00012,11.69268]
[1780076935493,25.56,73998.11,78.2,0.1096,0.00012,11.69268]
[1780076940555,25.56,73992.58,78.2,0.10894,0.00012,11.64078]
[1780076944573,25.56,73992.7,78.2,0.10894,0.00012,11.64135]
[1780076944803,25.56,73992.7,78.2,0.10894,0.00012,11.64135]
[1780076945437,25.56,73990.43,78.2,0.10868,0.00012,11.62039]
[1780076945696,25.56,73990.43,78.2,0.10868,0.00012,11.62039]
[1780076946406,25.56,73987.57,78.2,0.10834,0.00012,11.59408]
[1780076949373,25.56,73975.49,78.2,0.10694,0.00012,11.48374]
[1780076952146,25.56,73975.41,78.2,0.10695,0.00012,11.48465]
[1780076952640,25.56,73970.52,78.2,0.10639,0.00012,11.4406]
[1780076953015,25.56,73970.52,78.2,0.10639,0.00012,11.4406]
[1780076958682,25.54,73964.74,78.2,0.10548,0.00011,11.3687]
[1780076959792,25.54,73964.74,78.2,0.10548,0.00011,11.3687]
[1780076960747,25.53,73964.62,78.2,0.10543,0.00011,11.3648]
[1780076961573,25.53,73960.95,78.2,0.105,0.00011,11.33118]
[1780076963350,25.52,73959.2,78.2,0.10475,0.00011,11.31078]
[1780076968752,25.52,73958.61,78.2,0.10462,0.00011,11.30061]
[1780076970533,25.52,73957.21,78.2,0.10445,0.00011,11.28771]
[1780076970537,25.52,73957.21,78.2,0.10445,0.00011,11.28771]
[1780076970632,25.52,73957.21,78.2,0.10445,0.00011,11.28771]
[1780076971434,25.52,73954.08,78.2,0.10408,0.00011,11.25758]
[1780076972536,25.52,73950.97,78.2,0.10369,0.00011,11.22533]
[1780076974368,25.51,73942.86,78.2,0.10277,0.00011,11.15185]
[1780076976686,25.51,73940.75,78.2,0.10254,0.00011,11.13286]
[1780076978294,25.52,73949.45,78.2,0.10352,0.00011,11.21186]
[1780076982324,25.52,73944.96,78.2,0.10301,0.00011,11.17104]
[1780076985927,25.52,73944.11,78.2,0.10292,0.00011,11.16332]
[1780076985968,25.52,73944.11,78.2,0.10292,0.00011,11.16332]
[1780076986020,25.52,73944.11,78.2,0.10292,0.00011,11.16332]
[1780076986114,25.52,73944.11,78.2,0.10292,0.00011,11.16332]
[1780076986174,25.52,73942.36,78.2,0.10272,0.00011,11.14748]
[1780076991080,25.51,73939.23,78.2,0.1023,0.00011,11.11419]
[1780076991082,25.51,73939.23,78.2,0.1023,0.00011,11.11419]
[1780076994845,25.51,73940.52,78.2,0.10243,0.00011,11.12464]
[1780076996523,25.51,73947.46,78.2,0.1032,0.00011,11.18651]
[1780077000758,25.5,73949.27,78.2,0.10338,0.00011,11.20076]
[1780077002486,25.5,73950.82,78.2,0.10354,0.00011,11.21376]
[1780077007334,25.5,73945.86,78.2,0.10295,0.00011,11.16618]
[1780077008158,25.5,73938.41,78.2,0.1021,0.00011,11.098]
[1780077010977,25.49,73935.55,78.2,0.10177,0.00011,11.07119]
[1780077011541,25.49,73935.55,78.2,0.10177,0.00011,11.07119]
[1780077014496,25.49,73936.39,78.2,0.10185,0.00011,11.07821]
[1780077015635,25.49,73934.16,78.2,0.10159,0.00011,11.05745]
[1780077017121,25.49,73920.63,78.2,0.10008,0.00011,10.93535]
[1780077017449,25.49,73920.63,78.2,0.10008,0.00011,10.93535]
[1780077017648,25.49,73920.63,78.2,0.10008,0.00011,10.93535]
[1780077018367,25.49,73917.2,78.2,0.0997,0.00011,10.90445]
[1780077019239,25.49,73911.1,78.2,0.09903,0.00011,10.84973]
[1780077019270,25.49,73911.1,78.2,0.09903,0.00011,10.84973]
[1780077019323,25.49,73911.1,78.2,0.09903,0.00011,10.84973]
[1780077019735,25.49,73911.1,78.2,0.09903,0.00011,10.84973]
[1780077020770,25.49,73891.79,78.2,0.09693,0.00011,10.67762]
[1780077021247,25.49,73891.79,78.2,0.09693,0.00011,10.67762]
[1780077021624,25.49,73891.79,78.2,0.09693,0.00011,10.67762]
[1780077022186,25.49,73887.43,78.2,0.09646,0.00011,10.63915]
[1780077022371,25.49,73887.43,78.2,0.09646,0.00011,10.63915]
[1780077022524,25.49,73887.43,78.2,0.09646,0.00011,10.63915]
[1780077022627,25.49,73899.47,78.2,0.09777,0.00011,10.74651]
[1780077022952,25.49,73899.47,78.2,0.09777,0.00011,10.74651]
[1780077023651,25.49,73899.47,78.2,0.09777,0.00011,10.74651]
[1780077024155,25.49,73895.03,78.2,0.09729,0.00011,10.70711]
[1780077024322,25.49,73895.03,78.2,0.09729,0.00011,10.70711]
[1780077024554,25.49,73895.03,78.2,0.09729,0.00011,10.70711]
[1780077025379,25.49,73890.42,78.2,0.09679,0.00011,10.66613]
[1780077029258,25.49,73883.3,78.2,0.09604,0.00011,10.60431]
[1780077029335,25.49,73888.17,78.2,0.09656,0.00011,10.6475]
[1780077030047,25.49,73888.17,78.2,0.09656,0.00011,10.6475]
[1780077030277,25.49,73888.17,78.2,0.09656,0.00011,10.6475]
[1780077030488,25.49,73888.17,78.2,0.09656,0.00011,10.6475]
[1780077030590,25.49,73896.11,78.2,0.09742,0.00011,10.71813]
[1780077032705,25.49,73896.75,78.2,0.09746,0.00011,10.72009]
[1780077033305,25.5,73896.1,78.2,0.09739,0.00011,10.71446]
[1780077033347,25.5,73891.18,78.2,0.09686,0.00011,10.67071]
[1780077034991,25.5,73891.18,78.2,0.09686,0.00011,10.67071]
[1780077036937,25.49,73876.96,78.2,0.09533,0.00011,10.54432]
[1780077037844,25.49,73876.96,78.2,0.09533,0.00011,10.54432]
[1780077043299,25.49,73888.31,78.2,0.09653,0.00011,10.64358]
[1780077048334,25.49,73887.24,78.2,0.0964,0.00011,10.63273]
[1780077049239,25.49,73887.24,78.2,0.0964,0.00011,10.63273]
[1780077054481,25.49,73886.6,78.2,0.09631,0.00011,10.62551]
[1780077058175,25.49,73886.18,78.2,0.09625,0.00011,10.62078]
[1780077058193,25.49,73886.18,78.2,0.09625,0.00011,10.62078]
[1780077061291,25.49,73893.73,78.2,0.09706,0.00011,10.68735]
[1780077064339,25.48,73903.97,78.2,0.09816,0.00011,10.77695]
[1780077067432,25.48,73911.6,78.2,0.09898,0.00011,10.84418]
[1780077067529,25.48,73911.6,78.2,0.09898,0.00011,10.84418]
[1780077068064,25.48,73911.6,78.2,0.09898,0.00011,10.84418]
[1780077067912,25.48,73918.92,78.2,0.09979,0.00011,10.90975]
[1780077068429,25.48,73918.92,78.2,0.09979,0.00011,10.90975]
[1780077070613,25.48,73930.06,78.2,0.10101,0.00011,11.00935]
[1780077071473,25.48,73931.06,78.2,0.10112,0.00011,11.0181]
[1780077073477,25.48,73941.08,78.2,0.10224,0.00011,11.10779]
[1780077073532,25.48,73955.17,78.2,0.10382,0.00011,11.23489]
[1780077076978,25.48,73950.68,78.2,0.1033,0.00011,11.19298]
[1780077077822,25.48,73950.03,78.2,0.10322,0.00011,11.18655]
[1780077078861,25.48,73960.56,78.2,0.10441,0.00011,11.28154]
[1780077079759,25.48,73961.77,78.2,0.10454,0.00011,11.29186]
[1780077080075,25.48,73956.38,78.2,0.10391,0.00011,11.24222]
[1780077080941,25.48,73956.38,78.2,0.10391,0.00011,11.24222]
[1780077086624,25.47,73951.78,78.2,0.10334,0.00011,11.19643]
[1780077091659,25.47,73955.86,78.2,0.10374,0.00011,11.22665]
[1780077095796,25.46,73954.07,78.2,0.10351,0.00011,11.20866]
[1780077096162,25.46,73951.73,78.2,0.10324,0.00011,11.18689]
[1780077099153,25.46,73956.8,78.2,0.10379,0.00011,11.23122]
[1780077099488,25.46,73956.8,78.2,0.10379,0.00011,11.23122]
[1780077100193,25.46,73950.31,78.2,0.10305,0.00011,11.17178]
[1780077101640,25.46,73948.82,78.2,0.10287,0.00011,11.15779]
[1780077103283,25.46,73950.63,78.2,0.10307,0.00011,11.17322]
[1780077108782,25.45,73959.64,78.2,0.10405,0.00011,11.2517]
[1780077114824,25.45,73960.65,78.2,0.10412,0.00011,11.25723]
[1780077119798,25.44,73967.81,78.2,0.1049,0.00011,11.31991]
[1780077120352,25.44,73966.03,78.2,0.10469,0.00011,11.30299]
[1780077120884,25.44,73952.48,78.2,0.10314,0.00011,11.17918]
[1780077121131,25.44,73952.48,78.2,0.10314,0.00011,11.17918]
[1780077122542,25.44,73948.83,78.2,0.10272,0.00011,11.1456]
[1780077127929,25.44,73950.18,78.2,0.10283,0.00011,11.15491]
[1780077129709,25.44,73950.18,78.2,0.10283,0.00011,11.15491]
[1780077134977,25.43,73952.59,78.2,0.10307,0.00011,11.17352]
[1780077140016,25.43,73951.96,78.2,0.10296,0.00011,11.16537]
[1780077145050,25.43,73949.87,78.2,0.1027,0.00011,11.14395]
[1780077148364,25.42,73950.36,78.2,0.10274,0.00011,11.14742]
[1780077152877,25.42,73957.4,78.2,0.10348,0.00011,11.2053]
[1780077153979,25.42,73957.41,78.2,0.10347,0.00011,11.20426]
[1780077154685,25.42,73963.32,78.2,0.10414,0.00011,11.25799]
[1780077154760,25.42,73965.81,78.2,0.10441,0.00011,11.27947]
[1780077155928,25.42,73965.81,78.2,0.10441,0.00011,11.27947]
[1780077157213,25.42,73973.3,78.2,0.10527,0.00012,11.34755]
[1780077157899,25.42,73973.3,78.2,0.10527,0.00012,11.34755]
[1780077161299,25.42,73973.38,78.2,0.10526,0.00012,11.34709]
[1780077161564,25.42,73973.38,78.2,0.10526,0.00012,11.34709]
[1780077161594,25.42,73974.88,78.2,0.10543,0.00012,11.3602]
[1780077162917,25.42,73974.88,78.2,0.10543,0.00012,11.3602]
[1780077163061,25.42,73974.88,78.2,0.10543,0.00012,11.3602]
[1780077163351,25.41,73975.92,78.2,0.10554,0.00012,11.36895]
[1780077163356,25.41,73975.92,78.2,0.10554,0.00012,11.36895]
[1780077163657,25.41,73975.92,78.2,0.10554,0.00012,11.36895]
[1780077163743,25.41,73977.31,78.2,0.10569,0.00012,11.38088]
[1780077164119,25.41,73977.31,78.2,0.10569,0.00012,11.38088]
[1780077165712,25.41,73977.92,78.2,0.10575,0.00012,11.38612]
[1780077168163,25.41,73971.16,78.2,0.10497,0.00011,11.32376]
[1780077168172,25.41,73971.16,78.2,0.10497,0.00011,11.32376]
[1780077173658,25.41,73968.18,78.2,0.10461,0.00011,11.29527]
[1780077177783,25.41,73966.97,78.2,0.10446,0.00011,11.28351]
[1780077180304,25.41,73965.33,78.2,0.10426,0.00011,11.26805]
[1780077181851,25.41,73964.86,78.2,0.10421,0.00011,11.26361]
[1780077183182,25.41,73958.01,78.2,0.10343,0.00011,11.20109]
[1780077188364,25.41,73963.88,78.2,0.10409,0.00011,11.25384]
[1780077193400,25.41,73961.27,78.2,0.10378,0.00011,11.22955]
[1780077194285,25.41,73961.27,78.2,0.10378,0.00011,11.22955]
[1780077195028,25.41,73961.27,78.2,0.10378,0.00011,11.22955]
[1780077196202,25.41,73943.09,78.2,0.10172,0.00011,11.06462]
[1780077196202,25.41,73943.09,78.2,0.10172,0.00011,11.06462]
[1780077196243,25.41,73943.09,78.2,0.10172,0.00011,11.06462]
[1780077196345,25.41,73943.09,78.2,0.10172,0.00011,11.06462]
[1780077196459,25.41,73943.09,78.2,0.10172,0.00011,11.06462]
[1780077196484,25.41,73943.09,78.2,0.10172,0.00011,11.06462]
[1780077197010,25.41,73936.98,78.2,0.10104,0.00011,11.00957]
[1780077197714,25.41,73936.98,78.2,0.10104,0.00011,11.00957]
[1780077201943,25.41,73928.44,78.2,0.10008,0.00011,10.93195]
[1780077202226,25.41,73926.7,78.2,0.09989,0.00011,10.91619]
[1780077207468,25.41,73918.01,78.2,0.09893,0.00011,10.83812]
[1780077210911,25.41,73918.77,78.2,0.09901,0.00011,10.84502]
[1780077211298,25.41,73917.79,78.2,0.09887,0.00011,10.83234]
[1780077211611,25.41,73917.79,78.2,0.09887,0.00011,10.83234]
[1780077211665,25.41,73917.79,78.2,0.09887,0.00011,10.83234]
[1780077213185,25.41,73914.77,78.2,0.09854,0.00011,10.80536]
[1780077213527,25.41,73914.77,78.2,0.09854,0.00011,10.80536]
[1780077221184,25.41,73914.3,78.2,0.09852,0.00011,10.80316]
[1780077226967,25.41,73914.02,78.2,0.09849,0.00011,10.80106]
[1780077232674,25.41,73913.93,78.2,0.09849,0.00011,10.80086]
[1780077235585,25.41,73919.57,78.2,0.09911,0.00011,10.85157]
[1780077236250,25.41,73919.94,78.2,0.09915,0.00011,10.85491]
[1780077236600,25.41,73919.94,78.2,0.09915,0.00011,10.85491]
[1780077238157,25.41,73914.74,78.2,0.09858,0.00011,10.80834]
[1780077243082,25.41,73914.01,78.2,0.0985,0.00011,10.80213]
[1780077243581,25.41,73915.58,78.2,0.09868,0.00011,10.81629]
[1780077246898,25.41,73910.93,78.2,0.09817,0.00011,10.77494]
[1780077247408,25.41,73910.89,78.2,0.09817,0.00011,10.77471]
[1780077248965,25.41,73905.13,78.2,0.09754,0.00011,10.72334]
[1780077254578,25.41,73903.48,78.2,0.09738,0.00011,10.70981]
[1780077254831,25.41,73917.72,78.2,0.09894,0.00011,10.83745]
[1780077255271,25.41,73917.72,78.2,0.09894,0.00011,10.83745]
[1780077255947,25.41,73917.72,78.2,0.09894,0.00011,10.83745]
[1780077255992,25.41,73917.72,78.2,0.09894,0.00011,10.83745]
[1780077256301,25.41,73925.07,78.2,0.09975,0.00011,10.90345]
[1780077256646,25.41,73925.07,78.2,0.09975,0.00011,10.90345]
[1780077256919,25.41,73925.07,78.2,0.09975,0.00011,10.90345]
[1780077256993,25.41,73925.07,78.2,0.09975,0.00011,10.90345]
[1780077259905,25.41,73925.81,78.2,0.09983,0.00011,10.90989]
[1780077261505,25.41,73926.1,78.2,0.09986,0.00011,10.9123]
[1780077263246,25.41,73926.42,78.2,0.09989,0.00011,10.91496]
[1780077263595,25.41,73926.42,78.2,0.09989,0.00011,10.91496]
[1780077269564,25.41,73925.61,78.2,0.09979,0.00011,10.90695]
[1780077269906,25.41,73925.61,78.2,0.09979,0.00011,10.90695]
[1780077273082,25.41,73925.77,78.2,0.09978,0.00011,10.90413]
[1780077275283,25.41,73926.03,78.2,0.0998,0.00011,10.90613]
[1780077276838,25.41,73926.07,78.2,0.0998,0.00011,10.90637]
[1780077277275,25.41,73926.07,78.2,0.0998,0.00011,10.90625]
[1780077278366,25.41,73924.04,78.2,0.09958,0.00011,10.88788]
[1780077279126,25.41,73924.04,78.2,0.09958,0.00011,10.88788]
[1780077279140,25.41,73924.04,78.2,0.09958,0.00011,10.88788]
[1780077279004,25.41,73912.49,78.2,0.0983,0.00011,10.78418]
[1780077280078,25.41,73896.73,78.2,0.09658,0.00011,10.64335]
[1780077280531,25.41,73896.73,78.2,0.09658,0.00011,10.64335]
[1780077283855,25.41,73889.81,78.2,0.09585,0.00011,10.58278]
[1780077284584,25.41,73886.61,78.2,0.09551,0.00011,10.55472]
[1780077290085,25.42,73880.12,78.2,0.09485,0.00011,10.49988]
[1780077295120,25.42,73879.67,78.2,0.09483,0.00011,10.49832]
[1780077295226,25.42,73879.67,78.2,0.09483,0.00011,10.49832]
[1780077295868,25.42,73879.67,78.2,0.09483,0.00011,10.49832]
[1780077296297,25.42,73878.83,78.2,0.09474,0.00011,10.49122]
[1780077302170,25.42,73878.0,78.2,0.09469,0.00011,10.48697]
[1780077302811,25.42,73878.0,78.2,0.09469,0.00011,10.48697]
[1780077304021,25.42,73877.92,78.2,0.09469,0.00011,10.48677]
[1780077304187,25.43,73872.72,78.2,0.09414,0.00011,10.44133]
[1780077304235,25.43,73872.72,78.2,0.09414,0.00011,10.44133]
[1780077304946,25.43,73872.72,78.2,0.09414,0.00011,10.44133]
[1780077305724,25.43,73873.71,78.2,0.09425,0.00011,10.45012]
[1780077305754,25.43,73873.71,78.2,0.09425,0.00011,10.45012]
[1780077306198,25.43,73873.59,78.2,0.09424,0.00011,10.44909]
[1780077311942,25.42,73871.64,78.2,0.09401,0.00011,10.43015]
[1780077312418,25.42,73872.0,78.2,0.09404,0.00011,10.4325]
[1780077312917,25.42,73872.0,78.2,0.09404,0.00011,10.4325]
[1780077312920,25.42,73872.0,78.2,0.09404,0.00011,10.4325]
[1780077313280,25.42,73870.87,78.2,0.09391,0.00011,10.42212]
[1780077314088,25.42,73870.87,78.2,0.09391,0.00011,10.42212]
[1780077315116,25.42,73864.18,78.2,0.0932,0.00011,10.36285]
[1780077320056,25.41,73857.28,78.2,0.0924,0.0001,10.29627]
[1780077325332,25.41,73852.87,78.2,0.09192,0.0001,10.25599]
[1780077331453,25.41,73852.47,78.2,0.09188,0.0001,10.252]
[1780077331743,25.41,73852.47,78.2,0.09188,0.0001,10.252]
[1780077332778,25.41,73863.77,78.2,0.09303,0.00011,10.34691]
[1780077334673,25.41,73871.98,78.2,0.09388,0.00011,10.41855]
[1780077334799,25.41,73871.98,78.2,0.09388,0.00011,10.41855]
[1780077335175,25.41,73871.98,78.2,0.09388,0.00011,10.41855]
[1780077335689,25.41,73872.43,78.2,0.09392,0.00011,10.42168]
[1780077336212,25.41,73872.43,78.2,0.09392,0.00011,10.42168]
[1780077336659,25.41,73880.02,78.2,0.09473,0.00011,10.48879]
[1780077337178,25.41,73880.02,78.2,0.09473,0.00011,10.48879]
[1780077338677,25.41,73868.05,78.2,0.09345,0.00011,10.38212]
[1780077343586,25.4,73867.72,78.2,0.09339,0.00011,10.37749]
[1780077344644,25.4,73867.18,78.2,0.09333,0.00011,10.3724]
[1780077345274,25.4,73865.35,78.2,0.09313,0.00011,10.35565]
[1780077350599,25.4,73854.01,78.2,0.09193,0.0001,10.25514]
[1780077351019,25.4,73854.01,78.2,0.09193,0.0001,10.25514]
[1780077351763,25.4,73854.16,78.2,0.09194,0.0001,10.25614]
[1780077352669,25.4,73846.72,78.2,0.09116,0.0001,10.19092]
[1780077352964,25.4,73846.72,78.2,0.09116,0.0001,10.19092]
[1780077353768,25.4,73844.27,78.2,0.09091,0.0001,10.16947]
[1780077353959,25.4,73844.27,78.2,0.09091,0.0001,10.16947]
[1780077354981,25.4,73844.52,78.2,0.09094,0.0001,10.17163]
[1780077355063,25.4,73844.52,78.2,0.09094,0.0001,10.17163]
[1780077355241,25.4,73844.52,78.2,0.09094,0.0001,10.17163]
[1780077356404,25.4,73834.9,78.2,0.08994,0.0001,10.08789]
[1780077356456,25.4,73834.9,78.2,0.08994,0.0001,10.08789]
[1780077356834,25.4,73834.9,78.2,0.08994,0.0001,10.08789]
[1780077357318,25.4,73833.28,78.2,0.08978,0.0001,10.07379]
[1780077357766,25.4,73833.28,78.2,0.08978,0.0001,10.07379]
[1780077361490,25.4,73821.16,78.2,0.08855,0.0001,9.96943]
[1780077362376,25.4,73827.39,78.2,0.08919,0.0001,10.02372]
[1780077364047,25.4,73830.4,78.2,0.0895,0.0001,10.05019]
[1780077364932,25.4,73831.64,78.2,0.08963,0.0001,10.0611]
[1780077366204,25.4,73826.89,78.2,0.08914,0.0001,10.02003]
[1780077366351,25.4,73826.19,78.2,0.08908,0.0001,10.01416]
[1780077367352,25.4,73828.37,78.2,0.0893,0.0001,10.03308]
[1780077372670,25.4,73828.59,78.2,0.08933,0.0001,10.03589]
[1780077375682,25.4,73828.34,78.2,0.08931,0.0001,10.03401]
[1780077380726,25.41,73827.88,78.2,0.08927,0.0001,10.03089]
[1780077385761,25.41,73830.62,78.2,0.08956,0.0001,10.05535]
[1780077388039,25.41,73831.29,78.2,0.08963,0.0001,10.06126]
[1780077389025,25.41,73832.2,78.2,0.08973,0.0001,10.06938]
[1780077393506,25.41,73833.71,78.2,0.08986,0.0001,10.07905]
[1780077396965,25.41,73839.42,78.2,0.09045,0.0001,10.12894]
[1780077397728,25.41,73836.69,78.2,0.09016,0.0001,10.10515]
[1780077400497,25.41,73833.1,78.2,0.0898,0.0001,10.07405]
[1780077405906,25.41,73833.33,78.2,0.08983,0.0001,10.0765]
[1780077408580,25.41,73833.53,78.2,0.08985,0.0001,10.07839]
[1780077411714,25.41,73836.95,78.2,0.0902,0.0001,10.10827]
[1780077416984,25.41,73835.19,78.2,0.09002,0.0001,10.09314]
[1780077422024,25.41,73836.65,78.2,0.09017,0.0001,10.10598]
[1780077427059,25.41,73835.2,78.2,0.09003,0.0001,10.09341]
[1780077432103,25.41,73836.05,78.2,0.09012,0.0001,10.10098]
[1780077437129,25.41,73833.34,78.2,0.08984,0.0001,10.07757]
[1780077442167,25.41,73836.18,78.2,0.09013,0.0001,10.1025]
[1780077442480,25.41,73836.18,78.2,0.09013,0.0001,10.1025]
[1780077444946,25.41,73844.75,78.2,0.09102,0.0001,10.17725]
[1780077449995,25.41,73849.36,78.2,0.09149,0.0001,10.21709]
[1780077450497,25.41,73851.82,78.2,0.09175,0.0001,10.23849]
[1780077454329,25.41,73858.76,78.2,0.09243,0.0001,10.29484]
[1780077455391,25.41,73870.58,78.2,0.09367,0.00011,10.39826]
[1780077461302,25.4,73871.02,78.2,0.09369,0.00011,10.39959]
[1780077466343,25.4,73867.8,78.2,0.09332,0.00011,10.3693]
[1780077467801,25.4,73867.95,78.2,0.09334,0.00011,10.37026]
[1780077468715,25.4,73864.77,78.2,0.093,0.00011,10.34189]
[1780077471385,25.4,73878.95,78.2,0.09449,0.00011,10.46613]
[1780077471733,25.4,73878.95,78.2,0.09449,0.00011,10.46613]
[1780077472509,25.4,73880.95,78.2,0.0947,0.00011,10.48334]
[1780077472648,25.4,73880.95,78.2,0.0947,0.00011,10.48334]
[1780077472856,25.4,73880.95,78.2,0.0947,0.00011,10.48334]
[1780077475914,25.4,73878.72,78.2,0.09444,0.00011,10.46258]
[1780077476048,25.4,73878.72,78.2,0.09444,0.00011,10.46258]
[1780077481456,25.39,73878.46,78.2,0.09438,0.00011,10.45689]
[1780077485231,25.39,73879.22,78.2,0.09445,0.00011,10.46266]
[1780077486719,25.39,73877.7,78.2,0.09427,0.00011,10.44827]
[1780077487678,25.39,73882.86,78.2,0.09482,0.00011,10.4935]
[1780077493541,25.38,73886.39,78.2,0.09515,0.00011,10.52102]
[1780077494603,25.38,73886.39,78.2,0.09515,0.00011,10.52102]
[1780077495512,25.38,73887.55,78.2,0.09527,0.00011,10.53077]
[1780077500590,25.38,73885.48,78.2,0.09501,0.00011,10.5093]
[1780077503558,25.38,73885.94,78.2,0.09504,0.00011,10.51237]
[1780077504486,25.38,73884.17,78.2,0.09485,0.00011,10.49617]
[1780077509048,25.37,73882.88,78.2,0.09469,0.00011,10.48288]
[1780077509383,25.37,73882.88,78.2,0.09469,0.00011,10.48288]
[1780077509610,25.37,73879.74,78.2,0.09434,0.00011,10.4542]
[1780077514690,25.37,73877.36,78.2,0.09404,0.00011,10.4276]
[1780077519725,25.37,73877.54,78.2,0.09403,0.00011,10.42737]
[1780077524446,25.37,73879.39,78.2,0.09422,0.00011,10.44264]
[1780077524730,25.37,73880.49,78.2,0.09432,0.00011,10.4516]
[1780077524927,25.37,73880.49,78.2,0.09432,0.00011,10.4516]
[1780077525461,25.37,73883.82,78.2,0.09468,0.00011,10.4811]
[1780077528672,25.36,73895.19,78.2,0.09588,0.00011,10.58049]
[1780077529086,25.36,73895.19,78.2,0.09588,0.00011,10.58049]
[1780077529697,25.36,73897.64,78.2,0.09613,0.00011,10.60108]
[1780077529796,25.36,73900.77,78.2,0.09647,0.00011,10.62898]
[1780077530599,25.36,73900.77,78.2,0.09647,0.00011,10.62898]
[1780077530922,25.36,73900.77,78.2,0.09647,0.00011,10.62898]
[1780077531125,25.36,73905.13,78.2,0.09695,0.00011,10.66851]
[1780077532735,25.36,73909.93,78.2,0.09747,0.00011,10.71142]
[1780077537852,25.36,73906.35,78.2,0.0971,0.00011,10.68088]
[1780077540909,25.37,73905.93,78.2,0.09706,0.00011,10.67766]
[1780077541887,25.37,73903.83,78.2,0.09684,0.00011,10.65917]
[1780077547792,25.37,73904.16,78.2,0.0969,0.00011,10.66386]
[1780077552956,25.37,73905.13,78.2,0.09702,0.00011,10.6743]
[1780077557992,25.37,73905.94,78.2,0.09713,0.00011,10.68304]
[1780077563028,25.37,73906.21,78.2,0.09718,0.00011,10.68699]
[1780077568063,25.38,73905.42,78.2,0.09711,0.00011,10.6815]
[1780077573098,25.38,73903.85,78.2,0.09693,0.00011,10.66556]
[1780077575573,25.38,73902.8,78.2,0.09683,0.00011,10.65691]
[1780077576119,25.38,73899.03,78.2,0.09642,0.00011,10.62313]
[1780077576731,25.38,73899.03,78.2,0.09642,0.00011,10.62313]
[1780077579597,25.38,73891.16,78.2,0.09557,0.00011,10.55288]
[1780077585182,25.38,73885.21,78.2,0.09493,0.00011,10.50002]
[1780077590342,25.38,73883.93,78.2,0.09479,0.00011,10.48888]
[1780077591074,25.38,73883.46,78.2,0.09474,0.00011,10.48476]
[1780077591085,25.38,73883.46,78.2,0.09474,0.00011,10.48476]
[1780077591907,25.38,73879.75,78.2,0.09435,0.00011,10.45195]
[1780077593132,25.38,73875.07,78.2,0.09385,0.00011,10.41067]
[1780077593235,25.38,73875.07,78.2,0.09385,0.00011,10.41067]
[1780077594576,25.38,73872.3,78.2,0.09356,0.00011,10.38636]
[1780077595252,25.38,73871.7,78.2,0.09349,0.00011,10.38097]
[1780077595586,25.38,73871.7,78.2,0.09349,0.00011,10.38097]
[1780077598697,25.38,73871.73,78.2,0.09349,0.00011,10.38039]
[1780077600288,25.38,73880.12,78.2,0.09438,0.00011,10.45475]
[1780077600793,25.38,73880.12,78.2,0.09438,0.00011,10.45475]
[1780077600999,25.38,73880.12,78.2,0.09438,0.00011,10.45475]
[1780077601491,25.38,73894.66,78.2,0.09594,0.00011,10.58398]
[1780077601901,25.38,73894.66,78.2,0.09594,0.00011,10.58398]
[1780077602260,25.38,73894.66,78.2,0.09594,0.00011,10.58398]
[1780077602671,25.38,73898.65,78.2,0.09637,0.00011,10.6195]
[1780077603044,25.38,73898.65,78.2,0.09637,0.00011,10.6195]
[1780077603322,25.38,73898.07,78.2,0.09631,0.00011,10.61418]
[1780077606753,25.38,73907.31,78.2,0.09733,0.00011,10.6976]
[1780077607005,25.38,73907.31,78.2,0.09733,0.00011,10.6976]
[1780077607014,25.38,73907.31,78.2,0.09733,0.00011,10.6976]
[1780077607041,25.38,73907.31,78.2,0.09733,0.00011,10.6976]
[1780077607057,25.38,73907.31,78.2,0.09733,0.00011,10.6976]
[1780077607294,25.38,73907.31,78.2,0.09733,0.00011,10.6976]
[1780077607350,25.38,73895.55,78.2,0.09605,0.00011,10.59245]
[1780077608005,25.38,73895.55,78.2,0.09605,0.00011,10.59245]
[1780077608357,25.38,73890.24,78.2,0.09547,0.00011,10.54512]
[1780077609096,25.38,73890.24,78.2,0.09547,0.00011,10.54512]
[1780077609364,25.38,73891.42,78.2,0.09561,0.00011,10.55609]
[1780077610665,25.38,73895.41,78.2,0.09603,0.00011,10.59151]
[1780077610952,25.38,73895.41,78.2,0.09603,0.00011,10.59151]
[1780077611071,25.38,73895.41,78.2,0.09603,0.00011,10.59151]
[1780077612192,25.38,73894.73,78.2,0.09596,0.00011,10.58534]
[1780077614817,25.38,73897.89,78.2,0.0963,0.00011,10.61319]
[1780077615802,25.38,73898.61,78.2,0.09637,0.00011,10.61945]
[1780077617952,25.38,73895.8,78.2,0.09607,0.00011,10.59407]
[1780077619561,25.38,73899.02,78.2,0.09641,0.00011,10.62248]
[1780077621128,25.38,73902.8,78.2,0.09682,0.00011,10.65602]
[1780077621452,25.38,73905.46,78.2,0.0971,0.00011,10.67954]
[1780077623269,25.38,73904.65,78.2,0.09702,0.00011,10.67259]
[1780077623270,25.38,73904.65,78.2,0.09702,0.00011,10.67259]
[1780077623465,25.38,73894.77,78.2,0.09595,0.00011,10.58482]
[1780077624788,25.38,73891.64,78.2,0.09561,0.00011,10.55688]
[1780077624872,25.38,73891.64,78.2,0.09561,0.00011,10.55688]
[1780077625407,25.38,73891.64,78.2,0.09561,0.00011,10.55688]
[1780077625576,25.38,73886.18,78.2,0.09503,0.00011,10.50886]
[1780077625760,25.38,73886.18,78.2,0.09503,0.00011,10.50886]
[1780077626827,25.38,73883.49,78.2,0.09475,0.00011,10.48501]
[1780077629495,25.38,73880.23,78.2,0.0944,0.00011,10.45623]
[1780077629679,25.38,73876.59,78.2,0.09401,0.00011,10.42411]
[1780077630514,25.38,73871.9,78.2,0.09351,0.00011,10.38233]
[1780077632711,25.38,73869.82,78.2,0.09325,0.00011,10.35957]
[1780077638048,25.38,73862.5,78.2,0.09247,0.00011,10.29416]
[1780077643859,25.38,73874.83,78.2,0.09376,0.00011,10.40168]
[1780077645047,25.38,73875.8,78.2,0.09386,0.00011,10.40996]
[1780077647001,25.38,73875.33,78.2,0.0938,0.00011,10.40521]
[1780077648205,25.37,73879.55,78.2,0.09425,0.00011,10.44223]
[1780077649558,25.37,73876.58,78.2,0.09392,0.00011,10.41531]
[1780077650521,25.37,73873.51,78.2,0.0936,0.00011,10.38818]
[1780077650543,25.37,73873.51,78.2,0.0936,0.00011,10.38818]
[1780077651489,25.37,73871.24,78.2,0.09335,0.00011,10.36788]
[1780077653392,25.37,73859.35,78.2,0.0921,0.0001,10.26282]
[1780077660812,25.37,73865.55,78.2,0.09274,0.00011,10.31664]
[1780077665848,25.37,73876.81,78.2,0.09392,0.00011,10.41512]
[1780077669556,25.37,73877.02,78.2,0.09393,0.00011,10.41639]
[1780077671392,25.37,73880.3,78.2,0.09428,0.00011,10.44483]
[1780077676925,25.37,73873.41,78.2,0.09352,0.00011,10.38212]
[1780077681961,25.37,73875.21,78.2,0.0937,0.00011,10.39667]
[1780077686994,25.36,73888.79,78.2,0.09513,0.00011,10.51537]
[1780077691507,25.36,73890.85,78.2,0.09533,0.00011,10.53228]
[1780077692446,25.36,73890.29,78.2,0.09523,0.00011,10.52252]
[1780077698072,25.36,73880.65,78.2,0.09417,0.00011,10.4351]
[1780077703390,25.36,73890.33,78.2,0.09519,0.00011,10.51973]
[1780077703486,25.36,73890.33,78.2,0.09519,0.00011,10.51973]
[1780077709149,25.35,73889.82,78.2,0.0951,0.00011,10.51223]
[1780077710479,25.35,73889.82,78.2,0.0951,0.00011,10.51223]
[1780077711404,25.35,73889.03,78.2,0.09501,0.00011,10.5044]
[1780077716428,25.35,73881.86,78.2,0.09423,0.00011,10.43949]
[1780077717371,25.35,73881.05,78.2,0.09413,0.00011,10.43175]
[1780077718648,25.35,73870.81,78.2,0.09304,0.00011,10.34076]
[1780077718852,25.35,73870.81,78.2,0.09304,0.00011,10.34076]
[1780077721014,25.35,73858.87,78.2,0.09178,0.0001,10.23552]
[1780077721642,25.35,73858.87,78.2,0.09178,0.0001,10.23552]
[1780077721745,25.35,73853.6,78.2,0.09123,0.0001,10.18928]
[1780077722275,25.35,73853.6,78.2,0.09123,0.0001,10.18928]
[1780077723693,25.35,73847.28,78.2,0.09058,0.0001,10.13404]
[1780077724562,25.35,73847.28,78.2,0.09058,0.0001,10.13404]
[1780077732459,25.35,73854.04,78.2,0.0913,0.0001,10.19456]
[1780077733268,25.35,73855.11,78.2,0.09141,0.0001,10.20401]
[1780077738360,25.35,73866.27,78.2,0.09257,0.00011,10.30184]
[1780077741383,25.35,73878.22,78.2,0.09383,0.00011,10.40683]
[1780077742915,25.35,73882.75,78.2,0.09431,0.00011,10.44666]
[1780077743271,25.35,73882.75,78.2,0.09431,0.00011,10.44666]
[1780077743322,25.35,73882.75,78.2,0.09431,0.00011,10.44666]
[1780077743374,25.35,73882.75,78.2,0.09431,0.00011,10.44666]
[1780077743425,25.35,73890.63,78.2,0.09515,0.00011,10.51624]
[1780077744301,25.35,73890.63,78.2,0.09515,0.00011,10.51624]
[1780077744618,25.35,73890.63,78.2,0.09515,0.00011,10.51624]
[1780077748357,25.35,73897.34,78.2,0.09587,0.00011,10.57595]
[1780077750154,25.35,73900.32,78.2,0.0962,0.00011,10.6024]
[1780077750734,25.35,73900.97,78.2,0.09627,0.00011,10.60813]
[1780077756494,25.35,73905.48,78.2,0.09672,0.00011,10.64408]
[1780077759575,25.35,73903.97,78.2,0.09655,0.00011,10.63035]
[1780077765557,25.34,73901.87,78.2,0.09632,0.00011,10.611]
[1780077770592,25.34,73901.52,78.2,0.09627,0.00011,10.6075]
[1780077775627,25.34,73902.21,78.2,0.09634,0.00011,10.61325]
[1780077776612,25.34,73902.21,78.2,0.09634,0.00011,10.61325]
[1780077778018,25.34,73903.88,78.2,0.09652,0.00011,10.62797]
[1780077778364,25.34,73903.88,78.2,0.09652,0.00011,10.62797]
[1780077778649,25.34,73905.33,78.2,0.09668,0.00011,10.64081]
[1780077780293,25.34,73905.79,78.2,0.09672,0.00011,10.64432]
[1780077781105,25.34,73900.45,78.2,0.09613,0.00011,10.59606]
[1780077781131,25.34,73900.45,78.2,0.09613,0.00011,10.59606]
[1780077786705,25.34,73897.06,78.2,0.09573,0.00011,10.56284]
[1780077788379,25.34,73897.06,78.2,0.09573,0.00011,10.56235]
[1780077788693,25.34,73897.06,78.2,0.09573,0.00011,10.56235]
[1780077788700,25.34,73897.06,78.2,0.09573,0.00011,10.56235]
[1780077789413,25.34,73897.18,78.2,0.09573,0.00011,10.56291]
[1780077790609,25.34,73897.18,78.2,0.09573,0.00011,10.56291]
[1780077790625,25.34,73897.18,78.2,0.09573,0.00011,10.56291]
[1780077790681,25.34,73896.93,78.2,0.0957,0.00011,10.56067]
[1780077791436,25.34,73896.93,78.2,0.0957,0.00011,10.56067]
[1780077792636,25.34,73893.69,78.2,0.09535,0.00011,10.53138]
[1780077792927,25.34,73884.41,78.2,0.09435,0.00011,10.44863]
[1780077795385,25.33,73874.3,78.2,0.09327,0.00011,10.3589]
[1780077800809,25.33,73880.63,78.2,0.09392,0.00011,10.41309]
[1780077801915,25.33,73880.63,78.2,0.09392,0.00011,10.41309]
[1780077802853,25.33,73882.16,78.2,0.09408,0.00011,10.42634]
[1780077809233,25.33,73874.2,78.2,0.09322,0.00011,10.35426]
[1780077809261,25.33,73874.2,78.2,0.09322,0.00011,10.35426]
[1780077810416,25.33,73872.88,78.2,0.09307,0.00011,10.34239]
[1780077815914,25.33,73865.84,78.2,0.09229,0.00011,10.27562]
[1780077818726,25.33,73867.18,78.2,0.09243,0.00011,10.2873]
[1780077819681,25.33,73866.86,78.2,0.09239,0.00011,10.28435]
[1780077824978,25.33,73872.91,78.2,0.09302,0.00011,10.33666]
[1780077830036,25.32,73876.18,78.2,0.09336,0.00011,10.36461]
[1780077832498,25.32,73879.97,78.2,0.09375,0.00011,10.39759]
[1780077832865,25.32,73885.2,78.2,0.0943,0.00011,10.44325]
[1780077838074,25.32,73885.15,78.2,0.09427,0.00011,10.44103]
[1780077843109,25.32,73887.53,78.2,0.09451,0.00011,10.46033]
[1780077844444,25.32,73887.53,78.2,0.09451,0.00011,10.46033]
[1780077845382,25.32,73886.11,78.2,0.09434,0.00011,10.447]
[1780077849456,25.32,73877.08,78.2,0.09337,0.00011,10.36615]
[1780077851208,25.32,73879.2,78.2,0.09359,0.00011,10.38445]
[1780077854778,25.31,73890.17,78.2,0.09475,0.00011,10.48082]
[1780077860960,25.31,73892.37,78.2,0.09495,0.00011,10.49759]
[1780077861220,25.31,73892.37,78.2,0.09495,0.00011,10.49759]
[1780077861228,25.31,73892.37,78.2,0.09495,0.00011,10.49759]
[1780077861481,25.31,73892.37,78.2,0.09495,0.00011,10.49759]
[1780077861717,25.31,73892.37,78.2,0.09495,0.00011,10.49759]
[1780077861585,25.31,73907.04,78.2,0.09653,0.00011,10.62758]
[1780077861973,25.31,73907.04,78.2,0.09653,0.00011,10.62758]
[1780077862045,25.31,73907.04,78.2,0.09653,0.00011,10.62758]
[1780077862467,25.31,73918.76,78.2,0.09781,0.00011,10.73248]
[1780077863105,25.31,73918.76,78.2,0.09781,0.00011,10.73248]
[1780077863545,25.31,73922.93,78.2,0.09827,0.00011,10.77019]
[1780077864595,25.31,73922.93,78.2,0.09827,0.00011,10.77019]
[1780077864616,25.31,73922.93,78.2,0.09827,0.00011,10.77019]
[1780077864697,25.31,73925.87,78.2,0.0986,0.00011,10.79682]
[1780077865630,25.31,73925.87,78.2,0.0986,0.00011,10.79682]
[1780077865749,25.31,73925.74,78.2,0.09858,0.00011,10.79528]
[1780077866622,25.31,73925.74,78.2,0.09858,0.00011,10.79528]
[1780077866669,25.31,73926.51,78.2,0.09867,0.00011,10.80236]
[1780077868227,25.31,73926.59,78.2,0.09867,0.00011,10.80308]
[1780077868525,25.31,73928.84,78.2,0.09892,0.00011,10.82309]
[1780077874329,25.31,73930.71,78.2,0.0991,0.00011,10.83639]
[1780077875295,25.31,73930.71,78.2,0.0991,0.00011,10.83639]
[1780077875528,25.31,73927.51,78.2,0.09875,0.00011,10.80771]
[1780077876160,25.31,73927.51,78.2,0.09875,0.00011,10.80771]
[1780077876915,25.31,73917.28,78.2,0.09762,0.00011,10.7158]
[1780077877375,25.31,73917.28,78.2,0.09762,0.00011,10.7158]
[1780077881064,25.31,73911.32,78.2,0.09696,0.00011,10.66129]
[1780077881268,25.31,73911.32,78.2,0.09696,0.00011,10.66129]
[1780077881433,25.31,73911.32,78.2,0.09696,0.00011,10.66129]
[1780077881644,25.31,73911.32,78.2,0.09696,0.00011,10.66129]
[1780077881746,25.31,73905.98,78.2,0.09637,0.00011,10.61313]
[1780077881845,25.31,73905.98,78.2,0.09637,0.00011,10.61313]
[1780077882236,25.31,73905.98,78.2,0.09637,0.00011,10.61313]
[1780077883702,25.31,73904.01,78.2,0.09616,0.00011,10.59553]
[1780077883703,25.31,73904.01,78.2,0.09616,0.00011,10.59553]
[1780077883998,25.31,73901.56,78.2,0.09588,0.00011,10.57245]
[1780077884867,25.31,73897.56,78.2,0.09544,0.00011,10.5368]
[1780077886022,25.31,73896.93,78.2,0.09537,0.00011,10.53063]
[1780077890441,25.3,73910.96,78.2,0.09685,0.00011,10.65273]
[1780077894923,25.3,73910.93,78.2,0.09681,0.00011,10.64972]
[1780077895509,25.3,73910.93,78.2,0.09681,0.00011,10.64972]
[1780077896089,25.3,73916.7,78.2,0.09744,0.00011,10.70073]
[1780077896451,25.3,73916.7,78.2,0.09744,0.00011,10.70073]
[1780077896654,25.3,73918.76,78.2,0.09766,0.00011,10.71894]
[1780077897530,25.3,73918.76,78.2,0.09766,0.00011,10.71894]
[1780077897819,25.3,73918.76,78.2,0.09766,0.00011,10.71894]
[1780077898447,25.3,73919.03,78.2,0.09769,0.00011,10.72107]
[1780077898548,25.3,73919.03,78.2,0.09769,0.00011,10.72107]
[1780077898578,25.3,73919.03,78.2,0.09769,0.00011,10.72107]
[1780077898622,25.3,73919.03,78.2,0.09769,0.00011,10.72107]
[1780077898628,25.29,73901.03,78.2,0.09571,0.00011,10.55921]
[1780077899911,25.29,73891.7,78.2,0.0947,0.00011,10.47557]
[1780077901220,25.29,73894.95,78.2,0.09505,0.00011,10.50406]
[1780077901635,25.29,73894.95,78.2,0.09505,0.00011,10.50406]
[1780077901837,25.29,73902.8,78.2,0.09589,0.00011,10.57356]
[1780077903158,25.29,73907.05,78.2,0.09634,0.00011,10.61095]
[1780077908569,25.29,73905.13,78.2,0.09609,0.00011,10.59008]
[1780077913604,25.28,73906.19,78.2,0.09616,0.00011,10.59644]
[1780077913938,25.28,73906.19,78.2,0.09616,0.00011,10.59644]
[1780077915261,25.28,73901.54,78.2,0.09565,0.00011,10.5543]
[1780077916070,25.28,73894.69,78.2,0.09491,0.00011,10.4927]
[1780077919870,25.28,73892.12,78.2,0.09461,0.00011,10.46809]
[1780077922089,25.28,73886.85,78.2,0.09404,0.00011,10.42047]
[1780077922829,25.28,73859.77,78.2,0.09117,0.0001,10.18095]
[1780077922948,25.28,73859.77,78.2,0.09117,0.0001,10.18095]
[1780077923006,25.28,73859.77,78.2,0.09117,0.0001,10.18095]
[1780077923624,25.28,73859.77,78.2,0.09117,0.0001,10.18095]
[1780077925540,25.28,73853.77,78.2,0.09055,0.0001,10.12841]
[1780077925638,25.28,73853.77,78.2,0.09055,0.0001,10.12841]
[1780077927831,25.28,73851.76,78.2,0.09034,0.0001,10.11102]
[1780077928735,25.28,73854.77,78.2,0.09066,0.0001,10.13754]
[1780077928781,25.28,73854.77,78.2,0.09066,0.0001,10.13754]
[1780077929452,25.28,73853.32,78.2,0.09051,0.0001,10.12492]
[1780077931002,25.28,73848.27,78.2,0.08999,0.0001,10.08101]
[1780077933008,25.28,73850.7,78.2,0.09021,0.0001,10.0988]
[1780077933896,25.28,73851.32,78.2,0.09028,0.0001,10.10437]
[1780077939400,25.28,73860.1,78.2,0.0912,0.0001,10.18162]
[1780077944784,25.28,73860.38,78.2,0.09123,0.0001,10.18413]
[1780077945478,25.28,73858.62,78.2,0.09104,0.0001,10.16868]
[1780077946070,25.28,73855.54,78.2,0.09072,0.0001,10.14169]
[1780077946344,25.28,73855.54,78.2,0.09072,0.0001,10.14169]
[1780077946376,25.28,73855.54,78.2,0.09072,0.0001,10.14169]
[1780077947163,25.28,73846.52,78.2,0.08979,0.0001,10.06278]
[1780077947195,25.28,73846.52,78.2,0.08979,0.0001,10.06278]
[1780077947510,25.28,73846.52,78.2,0.08979,0.0001,10.06278]
[1780077948091,25.28,73848.05,78.2,0.08995,0.0001,10.07636]
[1780077948441,25.28,73848.05,78.2,0.08995,0.0001,10.07636]
[1780077949513,25.28,73847.62,78.2,0.0899,0.0001,10.07278]
[1780077950353,25.28,73847.71,78.2,0.08992,0.0001,10.07375]
[1780077951751,25.28,73846.39,78.2,0.08978,0.0001,10.06239]
[1780077954080,25.28,73843.05,78.2,0.08944,0.0001,10.03365]
[1780077955110,25.28,73845.44,78.2,0.08969,0.0001,10.05477]
[1780077955408,25.28,73845.44,78.2,0.08969,0.0001,10.05477]
[1780077955542,25.28,73845.44,78.2,0.08969,0.0001,10.05477]
[1780077955996,25.28,73845.98,78.2,0.08975,0.0001,10.0599]
[1780077956676,25.28,73845.98,78.2,0.08975,0.0001,10.0599]
[1780077956755,25.28,73848.42,78.2,0.09,0.0001,10.08089]
[1780077957175,25.28,73848.42,78.2,0.09,0.0001,10.08089]
[1780077957225,25.28,73849.54,78.2,0.09012,0.0001,10.09069]
[1780077960130,25.28,73853.83,78.2,0.09057,0.0001,10.12853]
[1780077960231,25.28,73854.65,78.2,0.09065,0.0001,10.13581]
[1780077966900,25.28,73855.56,78.2,0.09072,0.0001,10.14165]
[1780077971510,25.28,73856.6,78.2,0.0908,0.0001,10.14859]
[1780077972485,25.28,73856.31,78.2,0.09077,0.0001,10.14561]
[1780077978078,25.26,73856.06,78.2,0.09062,0.0001,10.13308]
[1780077984120,25.26,73856.1,78.2,0.09059,0.0001,10.13097]
[1780077989155,25.25,73856.48,78.2,0.09061,0.0001,10.13227]
[1780077993897,25.25,73856.1,78.2,0.09052,0.0001,10.12392]
[1780077995625,25.25,73853.76,78.2,0.09027,0.0001,10.10227]
[1780077996751,25.25,73852.93,78.2,0.09018,0.0001,10.09466]
[1780077996850,25.24,73870.99,78.2,0.09199,0.00011,10.24779]
[1780077996959,25.24,73870.99,78.2,0.09199,0.00011,10.24779]
[1780077997491,25.24,73870.99,78.2,0.09199,0.00011,10.24779]
[1780077997680,25.24,73870.99,78.2,0.09199,0.00011,10.24779]
[1780077997739,25.23,73885.73,78.2,0.09346,0.00011,10.37076]
[1780077998367,25.23,73885.73,78.2,0.09346,0.00011,10.37076]
[1780077998375,25.23,73885.73,78.2,0.09346,0.00011,10.37076]
[1780077998716,25.23,73885.73,78.2,0.09346,0.00011,10.37076]
[1780077999727,25.23,73885.62,78.2,0.09345,0.00011,10.36955]
[1780078003084,25.23,73880.29,78.2,0.09288,0.00011,10.32178]
[1780078007060,25.23,73885.15,78.2,0.09338,0.00011,10.36404]
[1780078007408,25.23,73885.15,78.2,0.09338,0.00011,10.36404]
[1780078012541,25.23,73882.1,78.2,0.09305,0.00011,10.33601]
[1780078013209,25.23,73881.55,78.2,0.09299,0.00011,10.33094]
[1780078013313,25.23,73881.55,78.2,0.09299,0.00011,10.33094]
[1780078013384,25.23,73881.55,78.2,0.09299,0.00011,10.33094]
[1780078014261,25.23,73880.87,78.2,0.09291,0.00011,10.32473]
[1780078016838,25.23,73874.4,78.2,0.09222,0.00011,10.26712]
[1780078018070,25.23,73883.24,78.2,0.09316,0.00011,10.34527]
[1780078018368,25.23,73883.24,78.2,0.09316,0.00011,10.34527]
[1780078020429,25.23,73888.67,78.2,0.09373,0.00011,10.39273]
[1780078026840,25.23,73889.55,78.2,0.09381,0.00011,10.39923]
[1780078032467,25.22,73897.46,78.2,0.09463,0.00011,10.46762]
[1780078037060,25.22,73907.26,78.2,0.09566,0.00011,10.55316]
[1780078038206,25.22,73910.74,78.2,0.09604,0.00011,10.5838]
[1780078041302,25.22,73913.21,78.2,0.09629,0.00011,10.60482]
[1780078042027,25.22,73916.31,78.2,0.09661,0.00011,10.63148]
[1780078042525,25.22,73916.31,78.2,0.09661,0.00011,10.63148]
[1780078042750,25.22,73916.31,78.2,0.09661,0.00011,10.63148]
[1780078042784,25.22,73929.79,78.2,0.09809,0.00011,10.75211]
[1780078043516,25.22,73929.79,78.2,0.09809,0.00011,10.75211]
[1780078044811,25.21,73931.7,78.2,0.0983,0.00011,10.76903]
[1780078050222,25.21,73936.46,78.2,0.0988,0.00011,10.81024]
[1780078051907,25.21,73938.19,78.2,0.09894,0.00011,10.82188]
[1780078052261,25.21,73947.48,78.2,0.09994,0.00011,10.9017]
[1780078054386,25.21,73945.82,78.2,0.09975,0.00011,10.88567]
[1780078055845,25.2,73944.93,78.2,0.09964,0.00011,10.87713]
[1780078057278,25.2,73953.95,78.2,0.10064,0.00011,10.95797]
[1780078062678,25.19,73958.83,78.2,0.10108,0.00011,10.99343]
[1780078067523,25.16,73963.21,78.2,0.10132,0.00011,11.01374]
[1780078067713,25.16,73963.34,78.2,0.10133,0.00011,11.01426]
[1780078069587,25.15,73961.73,78.2,0.10101,0.00011,10.98829]
[1780078069727,25.13,73961.08,78.2,0.1008,0.00011,10.9715]
[1780078072328,25.12,73956.7,78.2,0.10022,0.00011,10.92535]
[1780078072489,25.12,73956.7,78.2,0.10022,0.00011,10.92535]
[1780078072748,25.12,73951.74,78.2,0.09966,0.00011,10.8797]
[1780078073344,25.12,73951.74,78.2,0.09966,0.00011,10.8797]
[1780078077497,25.12,73950.72,78.2,0.0995,0.00011,10.86676]
[1780078077504,25.12,73950.72,78.2,0.0995,0.00011,10.86676]
[1780078082451,25.11,73951.77,78.2,0.09956,0.00011,10.87179]
[1780078083090,25.11,73945.24,78.2,0.09882,0.00011,10.81159]
[1780078084074,25.11,73943.74,78.2,0.09864,0.00011,10.79717]
[1780078086081,25.1,73937.89,78.2,0.09789,0.00011,10.73562]
[1780078086973,25.1,73937.89,78.2,0.09789,0.00011,10.73562]
[1780078087303,25.1,73930.12,78.2,0.09702,0.00011,10.66469]
[1780078087853,25.09,73917.48,78.2,0.09556,0.00011,10.54504]
[1780078089082,25.09,73916.3,78.2,0.09543,0.00011,10.53403]
[1780078090446,25.09,73915.59,78.2,0.09535,0.00011,10.52726]
[1780078090526,25.09,73915.59,78.2,0.09535,0.00011,10.52726]
[1780078095741,25.09,73916.79,78.2,0.09546,0.00011,10.53649]
[1780078099333,25.08,73914.15,78.2,0.09515,0.00011,10.51081]
[1780078099574,25.08,73914.15,78.2,0.09515,0.00011,10.51081]
[1780078099986,25.08,73914.15,78.2,0.09515,0.00011,10.51081]
[1780078100073,25.08,73896.69,78.2,0.09326,0.00011,10.35419]
[1780078101136,25.08,73899.16,78.2,0.09352,0.00011,10.3761]
[1780078101935,25.08,73899.16,78.2,0.09352,0.00011,10.3761]
[1780078101981,25.08,73899.16,78.2,0.09352,0.00011,10.3761]
[1780078102358,25.08,73901.67,78.2,0.09377,0.00011,10.39683]
[1780078102370,25.08,73901.67,78.2,0.09377,0.00011,10.39683]
[1780078107995,25.06,73910.59,78.2,0.09457,0.00011,10.46305]
[1780078108285,25.06,73910.59,78.2,0.09457,0.00011,10.46305]
[1780078108635,25.06,73910.59,78.2,0.09457,0.00011,10.46305]
[1780078108904,25.06,73910.59,78.2,0.09457,0.00011,10.46305]
[1780078109788,25.06,73907.71,78.2,0.09422,0.00011,10.43416]
[1780078115049,25.04,73910.93,78.2,0.09437,0.00011,10.44526]
[1780078116529,25.03,73908.56,78.2,0.09408,0.00011,10.42131]
[1780078116771,25.03,73908.56,78.2,0.09408,0.00011,10.42131]
[1780078117119,25.03,73906.87,78.2,0.09389,0.00011,10.40593]
[1780078117171,25.03,73906.87,78.2,0.09389,0.00011,10.40593]
[1780078117310,25.03,73906.87,78.2,0.09389,0.00011,10.40593]
[1780078117650,25.03,73906.87,78.2,0.09389,0.00011,10.40593]
[1780078118391,25.03,73901.7,78.2,0.09333,0.00011,10.35928]
[1780078118596,25.03,73901.7,78.2,0.09333,0.00011,10.35928]
[1780078120065,25.03,73901.38,78.2,0.0933,0.00011,10.35628]
[1780078120387,25.03,73900.15,78.2,0.09316,0.00011,10.34516]
[1780078120987,25.03,73900.15,78.2,0.09316,0.00011,10.34516]
[1780078123203,25.03,73903.28,78.2,0.09349,0.00011,10.37283]
[1780078123436,25.03,73903.28,78.2,0.09349,0.00011,10.37283]
[1780078124353,25.03,73908.79,78.2,0.09409,0.00011,10.42202]
[1780078129371,25.03,73905.95,78.2,0.09377,0.00011,10.39573]
[1780078136196,25.02,73908.77,78.2,0.094,0.00011,10.41468]
[1780078141801,25.02,73911.78,78.2,0.09431,0.00011,10.44076]
[1780078141938,25.02,73911.78,78.2,0.09431,0.00011,10.44076]
[1780078147273,25.0,73918.56,78.2,0.09484,0.00011,10.48461]
[1780078149648,25.0,73918.25,78.2,0.0948,0.00011,10.48152]
[1780078154665,24.99,73914.59,78.2,0.09435,0.00011,10.44449]
[1780078156715,24.99,73914.77,78.2,0.09436,0.00011,10.44562]
[1780078157748,24.99,73917.58,78.2,0.09466,0.00011,10.47034]
[1780078160368,24.99,73913.42,78.2,0.09421,0.00011,10.43247]
[1780078162353,24.99,73912.97,78.2,0.09415,0.00011,10.42796]
[1780078163757,24.99,73913.01,78.2,0.09415,0.00011,10.42809]
[1780078164334,24.99,73913.39,78.2,0.09419,0.00011,10.43105]
[1780078165244,24.99,73922.72,78.2,0.0952,0.00011,10.51499]
[1780078165734,24.99,73922.72,78.2,0.0952,0.00011,10.51499]
[1780078165896,24.99,73922.72,78.2,0.0952,0.00011,10.51499]
[1780078169938,24.99,73926.0,78.2,0.09554,0.00011,10.54311]
[1780078171157,24.99,73925.35,78.2,0.09546,0.00011,10.53653]
[1780078174211,24.98,73930.19,78.2,0.09595,0.00011,10.57525]
[1780078174604,24.98,73930.19,78.2,0.09595,0.00011,10.57525]
[1780078176238,24.98,73936.5,78.2,0.09663,0.00011,10.63154]
[1780078177141,24.98,73936.5,78.2,0.09663,0.00011,10.63154]
[1780078181257,24.98,73936.73,78.2,0.09663,0.00011,10.6314]
[1780078182614,24.98,73945.22,78.2,0.09756,0.00011,10.70798]
[1780078188563,24.97,73942.74,78.2,0.09724,0.00011,10.68172]
[1780078193598,24.97,73942.76,78.2,0.09721,0.00011,10.67935]
[1780078198633,24.97,73946.92,78.2,0.09764,0.00011,10.71454]
[1780078200626,24.97,73947.09,78.2,0.09766,0.00011,10.71553]
[1780078201211,24.97,73947.09,78.2,0.09766,0.00011,10.71553]
[1780078202725,24.96,73947.38,78.2,0.09767,0.00011,10.71705]
[1780078206938,24.96,73951.91,78.2,0.09814,0.00011,10.75542]
[1780078207945,24.96,73948.26,78.2,0.09773,0.00011,10.72159]
[1780078209077,24.96,73945.21,78.2,0.09738,0.00011,10.6933]
[1780078210302,24.96,73943.97,78.2,0.09724,0.00011,10.68152]
[1780078214614,24.96,73945.21,78.2,0.09735,0.00011,10.69079]
[1780078214818,24.96,73945.21,78.2,0.09735,0.00011,10.69079]
[1780078216568,24.95,73939.72,78.2,0.09673,0.00011,10.63994]
[1780078217674,24.95,73938.32,78.2,0.09657,0.00011,10.62677]
[1780078223814,24.95,73932.17,78.2,0.09586,0.00011,10.56844]
[1780078228849,24.95,73932.74,78.2,0.0959,0.00011,10.57158]
[1780078233886,24.94,73944.0,78.2,0.09709,0.00011,10.66771]
[1780078236177,24.94,73927.72,78.2,0.09528,0.00011,10.51935]
[1780078236859,24.94,73927.72,78.2,0.09528,0.00011,10.51935]
[1780078241550,24.94,73932.42,78.2,0.09578,0.00011,10.56042]
[1780078241915,24.94,73932.42,78.2,0.09578,0.00011,10.56042]
[1780078247007,24.94,73938.19,78.2,0.09639,0.00011,10.61105]
[1780078253021,24.93,73941.46,78.2,0.09672,0.00011,10.63778]
[1780078255899,24.93,73940.59,78.2,0.09661,0.00011,10.62905]
[1780078261097,24.93,73932.47,78.2,0.0957,0.00011,10.55362]
[1780078267120,24.93,73933.12,78.2,0.09574,0.00011,10.55726]
[1780078272155,24.93,73936.61,78.2,0.0961,0.00011,10.58716]
[1780078277190,24.92,73936.91,78.2,0.09611,0.00011,10.58797]
[1780078282225,24.92,73933.42,78.2,0.0957,0.00011,10.55455]
[1780078287260,24.92,73933.8,78.2,0.09573,0.00011,10.5563]
[1780078288350,24.92,73933.07,78.2,0.09564,0.00011,10.54935]
[1780078293733,24.92,73925.58,78.2,0.09478,0.00011,10.47675]
[1780078294886,24.92,73925.2,78.2,0.09474,0.00011,10.47311]
[1780078295138,24.92,73925.2,78.2,0.09474,0.00011,10.47311]
[1780078296541,24.92,73924.04,78.2,0.0946,0.00011,10.46205]
[1780078296836,24.92,73924.04,78.2,0.0946,0.00011,10.46205]
[1780078302365,24.91,73921.84,78.2,0.09435,0.00011,10.44125]
[1780078307123,24.91,73923.25,78.2,0.0945,0.00011,10.45343]
[1780078311031,24.91,73931.26,78.2,0.09536,0.00011,10.52451]
[1780078315944,24.91,73944.13,78.2,0.09675,0.00011,10.63957]
[1780078321123,24.91,73945.9,78.2,0.09692,0.00011,10.65305]
[1780078322988,24.91,73938.1,78.2,0.09605,0.00011,10.58175]
[1780078324453,24.9,73936.72,78.2,0.09589,0.00011,10.56854]
[1780078329557,24.9,73934.73,78.2,0.09564,0.00011,10.54841]
[1780078334592,24.9,73936.1,78.2,0.09577,0.00011,10.55916]
[1780078339627,24.9,73937.27,78.2,0.09588,0.00011,10.56806]
[1780078344662,24.89,73937.35,78.2,0.09587,0.00011,10.56704]
[1780078350010,24.89,73946.89,78.2,0.0969,0.00011,10.65215]
[1780078352601,24.89,73954.22,78.2,0.09767,0.00011,10.71354]
[1780078358760,24.89,73960.54,78.2,0.09833,0.00011,10.76715]
[1780078360204,24.89,73960.54,78.2,0.09833,0.00011,10.76715]
[1780078364326,24.88,73950.14,78.2,0.09714,0.00011,10.66985]
[1780078365201,24.88,73951.44,78.2,0.09727,0.00011,10.6807]
[1780078367762,24.88,73962.96,78.2,0.09854,0.00011,10.78482]
[1780078375880,24.87,73962.92,78.2,0.09847,0.00011,10.77874]
[1780078380915,24.87,73962.56,78.2,0.09839,0.00011,10.77221]
[1780078386958,24.86,73962.64,78.2,0.09834,0.00011,10.76844]
[1780078391992,24.86,73962.17,78.2,0.09825,0.00011,10.76091]
[1780078397029,24.85,73964.13,78.2,0.09843,0.00011,10.77572]
[1780078402063,24.85,73958.57,78.2,0.09777,0.00011,10.72181]
[1780078407098,24.84,73959.49,78.2,0.09783,0.00011,10.72734]
[1780078413140,24.84,73959.64,78.2,0.09778,0.00011,10.72151]
[1780078418175,24.84,73958.25,78.2,0.09759,0.00011,10.70623]
[1780078423212,24.83,73959.32,78.2,0.09768,0.00011,10.71357]
[1780078428245,24.83,73958.85,78.2,0.0976,0.00011,10.70682]
[1780078432366,24.83,73962.39,78.2,0.09798,0.00011,10.73772]
[1780078432380,24.83,73965.03,78.2,0.09827,0.00011,10.76135]
[1780078438315,24.83,73962.63,78.2,0.09799,0.00011,10.73878]
[1780078440659,24.83,73962.7,78.2,0.09799,0.00011,10.73925]
[1780078441337,24.82,73949.83,78.2,0.09655,0.00011,10.62116]
[1780078442819,24.82,73942.05,78.2,0.09569,0.00011,10.54998]
[1780078443498,24.82,73942.41,78.2,0.09572,0.00011,10.55296]
[1780078444546,24.82,73941.71,78.2,0.09564,0.00011,10.5463]
[1780078446013,24.82,73936.39,78.2,0.09505,0.00011,10.49773]
[1780078446956,24.82,73930.52,78.2,0.09441,0.00011,10.44435]
[1780078446999,24.82,73930.52,78.2,0.09441,0.00011,10.44435]
[1780078447614,24.82,73922.53,78.2,0.09354,0.00011,10.37203]
[1780078449432,24.82,73920.83,78.2,0.09335,0.00011,10.35667]
[1780078450327,24.82,73921.5,78.2,0.09342,0.00011,10.36271]
[1780078455435,24.82,73920.74,78.2,0.09334,0.00011,10.35573]
[1780078461863,24.82,73921.15,78.2,0.09338,0.00011,10.35938]
[1780078467617,24.82,73921.21,78.2,0.09339,0.00011,10.35979]
[1780078467952,24.82,73921.21,78.2,0.09339,0.00011,10.35979]
[1780078474374,24.82,73912.05,78.2,0.09237,0.00011,10.27378]
[1780078475801,24.82,73911.9,78.2,0.09236,0.00011,10.27261]
[1780078475853,24.82,73911.9,78.2,0.09236,0.00011,10.27261]
[1780078479294,24.82,73910.12,78.2,0.09217,0.00011,10.25658]
[1780078484700,24.82,73913.13,78.2,0.09249,0.00011,10.28381]
[1780078490681,24.82,73925.29,78.2,0.0938,0.00011,10.39274]
[1780078495718,24.82,73928.31,78.2,0.09412,0.00011,10.41945]
[1780078496631,24.82,73928.31,78.2,0.09412,0.00011,10.41945]
[1780078500463,24.82,73934.39,78.2,0.09478,0.00011,10.47369]
[1780078500669,24.82,73943.55,78.2,0.09579,0.00011,10.55682]
[1780078500685,24.82,73943.55,78.2,0.09579,0.00011,10.55682]
[1780078500753,24.82,73948.5,78.2,0.09633,0.00011,10.60152]
[1780078502360,24.82,73948.5,78.2,0.09633,0.00011,10.60152]
[1780078502694,24.82,73951.43,78.2,0.09666,0.00011,10.62836]
[1780078502999,24.82,73951.43,78.2,0.09666,0.00011,10.62836]
[1780078503343,24.82,73951.43,78.2,0.09666,0.00011,10.62836]
[1780078503434,24.82,73922.78,78.2,0.09352,0.00011,10.36898]
[1780078503836,24.82,73922.78,78.2,0.09352,0.00011,10.36898]
[1780078504861,24.82,73918.14,78.2,0.09302,0.00011,10.32765]
[1780078505514,24.82,73915.97,78.2,0.09279,0.00011,10.30815]
[1780078506061,24.82,73915.97,78.2,0.09279,0.00011,10.30815]
[1780078506389,24.82,73915.97,78.2,0.09279,0.00011,10.30815]
[1780078511542,24.82,73917.01,78.2,0.0929,0.00011,10.31759]
[1780078512306,24.82,73905.25,78.2,0.09164,0.00011,10.21196]
[1780078514497,24.82,73904.99,78.2,0.09161,0.00011,10.20963]
[1780078521709,24.82,73908.59,78.2,0.092,0.00011,10.24241]
[1780078527237,24.82,73909.78,78.2,0.09213,0.00011,10.25367]
[1780078534991,24.82,73909.55,78.2,0.09209,0.00011,10.24825]
[1780078537767,24.82,73909.67,78.2,0.0921,0.00011,10.2495]
[1780078542799,24.82,73900.74,78.2,0.09114,0.00011,10.16915]
[1780078545081,24.82,73898.27,78.2,0.09088,0.00011,10.14721]
[1780078546068,24.82,73898.22,78.2,0.09088,0.00011,10.14694]
[1780078550858,24.82,73902.1,78.2,0.0913,0.00011,10.18238]
[1780078553070,24.82,73904.44,78.2,0.09155,0.00011,10.20346]
[1780078555109,24.82,73904.41,78.2,0.09155,0.00011,10.20322]
[1780078560172,24.83,73900.96,78.2,0.09119,0.00011,10.17301]
[1780078560613,24.83,73900.96,78.2,0.09119,0.00011,10.17301]
[1780078561782,24.83,73903.62,78.2,0.09148,0.00011,10.19719]
[1780078568037,24.83,73909.76,78.2,0.09214,0.00011,10.25272]
[1780078568562,24.83,73909.76,78.2,0.09214,0.00011,10.25272]
[1780078571496,24.83,73900.52,78.2,0.09116,0.00011,10.1704]
[1780078577291,24.83,73900.92,78.2,0.09122,0.00011,10.17527]
[1780078582326,24.83,73902.44,78.2,0.09139,0.00011,10.18972]
[1780078587361,24.83,73897.11,78.2,0.09083,0.00011,10.14304]
[1780078589067,24.83,73896.09,78.2,0.09073,0.00011,10.13416]
[1780078591236,24.83,73881.52,78.2,0.0892,0.0001,10.00502]
[1780078593992,24.83,73879.64,78.2,0.08899,0.0001,9.98587]
[1780078594397,24.83,73879.64,78.2,0.08899,0.0001,9.98587]
[1780078594519,24.83,73879.64,78.2,0.08899,0.0001,9.98587]
[1780078594524,24.83,73879.64,78.2,0.08899,0.0001,9.98587]
[1780078594601,24.84,73878.76,78.2,0.0889,0.0001,9.97853]
[1780078600420,24.83,73874.19,78.2,0.08842,0.0001,9.93726]
[1780078605487,24.83,73875.71,78.2,0.08856,0.0001,9.94976]
[1780078610522,24.83,73875.6,78.2,0.08854,0.0001,9.94804]
[1780078615557,24.83,73879.93,78.2,0.08899,0.0001,9.9856]
[1780078620591,24.83,73884.42,78.2,0.08944,0.0001,10.02435]
[1780078625627,24.83,73890.77,78.2,0.09009,0.00011,10.07943]
[1780078628921,24.83,73892.26,78.2,0.09024,0.00011,10.09171]
[1780078629071,24.83,73892.26,78.2,0.09024,0.00011,10.09171]
[1780078629346,24.83,73892.26,78.2,0.09024,0.00011,10.09171]
[1780078629357,24.83,73892.26,78.2,0.09024,0.00011,10.09171]
[1780078629369,24.83,73892.26,78.2,0.09024,0.00011,10.09171]
[1780078629381,24.83,73892.26,78.2,0.09024,0.00011,10.09171]
[1780078629563,24.83,73892.26,78.2,0.09024,0.00011,10.09153]
[1780078630034,24.83,73908.28,78.2,0.09194,0.00011,10.23478]
[1780078633551,24.83,73903.88,78.2,0.09147,0.00011,10.19561]
[1780078636835,24.83,73903.35,78.2,0.09142,0.00011,10.19126]
[1780078637953,24.83,73904.17,78.2,0.09151,0.00011,10.19877]
[1780078639383,24.83,73904.97,78.2,0.0916,0.00011,10.20591]
[1780078641201,24.83,73906.23,78.2,0.09173,0.00011,10.21717]
[1780078641237,24.83,73906.24,78.2,0.09173,0.00011,10.21718]
[1780078646256,24.82,73899.12,78.2,0.09094,0.00011,10.15089]
[1780078648384,24.82,73880.19,78.2,0.08894,0.0001,9.98168]
[1780078650404,24.82,73873.59,78.2,0.08825,0.0001,9.92309]
[1780078651059,24.82,73871.82,78.2,0.08806,0.0001,9.90734]
[1780078651335,24.82,73871.82,78.2,0.08806,0.0001,9.90734]
[1780078651664,24.82,73843.19,78.2,0.0851,0.0001,9.65176]
[1780078651760,24.82,73843.19,78.2,0.0851,0.0001,9.65176]
[1780078651936,24.82,73843.19,78.2,0.0851,0.0001,9.65176]
[1780078654772,24.82,73834.92,78.2,0.08426,0.0001,9.57963]
[1780078656929,24.82,73834.34,78.2,0.0842,0.0001,9.57459]
[1780078660591,24.82,73834.48,78.2,0.08422,0.0001,9.57583]
[1780078661444,24.82,73835.12,78.2,0.08428,0.0001,9.58141]
[1780078661496,24.82,73835.12,78.2,0.08428,0.0001,9.58141]
[1780078667530,24.82,73831.4,78.2,0.08391,0.0001,9.54914]
[1780078668968,24.83,73819.52,78.2,0.08276,0.0001,9.44927]
[1780078671937,24.83,73817.12,78.2,0.08253,0.0001,9.42891]
[1780078672228,24.83,73817.12,78.2,0.08253,0.0001,9.42891]
[1780078672243,24.83,73814.82,78.2,0.08231,0.0001,9.40926]
[1780078674462,24.82,73810.69,78.2,0.08187,0.0001,9.37137]
[1780078676549,24.82,73794.93,78.2,0.08029,0.0001,9.23221]
[1780078678269,24.81,73796.51,78.2,0.08039,0.0001,9.24115]
[1780078681055,24.81,73804.9,78.2,0.08115,0.0001,9.30828]
[1780078681326,24.81,73804.9,78.2,0.08115,0.0001,9.30828]
[1780078686692,24.8,73804.58,78.2,0.08103,0.0001,9.29747]
[1780078687849,24.8,73800.95,78.2,0.08067,0.0001,9.26618]
[1780078690289,24.79,73779.19,78.2,0.07856,0.0001,9.07988]
[1780078695319,24.79,73787.82,78.2,0.07938,0.0001,9.15241]
[1780078699442,24.79,73794.9,78.2,0.08006,0.0001,9.21265]
[1780078701042,24.79,73810.33,78.2,0.08154,0.0001,9.34297]
[1780078704363,24.79,73821.99,78.2,0.08268,0.0001,9.44235]
[1780078710234,24.79,73823.4,78.2,0.08279,0.0001,9.45223]
[1780078715738,24.78,73822.64,78.2,0.08267,0.0001,9.44001]
[1780078716430,24.78,73839.08,78.2,0.0843,0.0001,9.58173]
[1780078717838,24.77,73840.05,78.2,0.08432,0.0001,9.58428]
[1780078718723,24.77,73839.95,78.2,0.08431,0.0001,9.58336]
[1780078719338,24.77,73839.95,78.2,0.08431,0.0001,9.58336]
[1780078720708,24.77,73836.15,78.2,0.08393,0.0001,9.5502]
[1780078721449,24.77,73830.15,78.2,0.08333,0.0001,9.498]
[1780078721588,24.77,73825.32,78.2,0.08285,0.0001,9.45619]
[1780078726606,24.77,73820.71,78.2,0.08238,0.0001,9.41485]
[1780078728839,24.77,73821.96,78.2,0.08249,0.0001,9.42495]
[1780078732992,24.77,73822.7,78.2,0.08253,0.0001,9.42877]
[1780078736285,24.77,73833.59,78.2,0.08361,0.0001,9.52204]
[1780078736418,24.76,73832.15,78.2,0.08346,0.0001,9.50901]
[1780078741453,24.77,73827.98,78.2,0.08305,0.0001,9.47331]
[1780078746489,24.77,73833.6,78.2,0.08361,0.0001,9.52252]
[1780078750517,24.77,73847.44,78.2,0.08501,0.0001,9.6432]
[1780078755552,24.77,73837.36,78.2,0.08398,0.0001,9.55473]
[1780078760587,24.76,73837.96,78.2,0.08404,0.0001,9.5599]
[1780078762470,24.76,73838.68,78.2,0.08411,0.0001,9.56616]
[1780078762623,24.76,73826.66,78.2,0.08291,0.0001,9.46158]
[1780078763128,24.76,73826.66,78.2,0.08291,0.0001,9.46158]
[1780078763486,24.76,73826.66,78.2,0.08291,0.0001,9.46158]
[1780078763651,24.76,73800.97,78.2,0.08038,0.0001,9.24001]
[1780078765077,24.76,73795.71,78.2,0.07987,0.0001,9.19496]
[1780078765281,24.76,73795.71,78.2,0.07987,0.0001,9.19496]
[1780078765786,24.77,73794.58,78.2,0.07977,0.0001,9.18558]
[1780078770933,24.76,73793.46,78.2,0.07965,0.0001,9.17504]
[1780078776062,24.76,73790.41,78.2,0.07931,0.0001,9.14445]
[1780078779188,24.76,73803.4,78.2,0.08057,0.0001,9.25516]
[1780078780074,24.76,73801.06,78.2,0.08034,0.0001,9.23483]
[1780078784356,24.76,73804.43,78.2,0.08066,0.0001,9.26327]
[1780078789834,24.76,73800.14,78.2,0.08023,0.0001,9.22499]
[1780078792460,24.76,73800.51,78.2,0.08026,0.0001,9.2279]
[1780078792633,24.76,73800.51,78.2,0.08026,0.0001,9.2279]
[1780078794487,24.76,73806.17,78.2,0.0808,0.0001,9.27577]
[1780078796812,24.76,73810.79,78.2,0.08125,0.0001,9.31521]
[1780078801918,24.75,73803.67,78.2,0.08053,0.0001,9.25198]
[1780078806977,24.75,73808.38,78.2,0.08098,0.0001,9.29132]
[1780078808745,24.75,73810.27,78.2,0.08116,0.0001,9.30726]
[1780078812948,24.75,73821.83,78.2,0.08228,0.0001,9.40562]
[1780078818614,24.75,73829.2,78.2,0.08299,0.0001,9.46765]
[1780078824077,24.74,73831.28,78.2,0.08316,0.0001,9.48267]
[1780078829319,24.74,73833.33,78.2,0.08335,0.0001,9.49861]
[1780078835154,24.74,73834.37,78.2,0.08338,0.0001,9.5004]
[1780078840188,24.73,73830.44,78.2,0.08296,0.0001,9.4638]
[1780078845225,24.73,73831.63,78.2,0.08305,0.0001,9.47192]
[1780078846053,24.73,73831.63,78.2,0.08305,0.0001,9.47192]
[1780078846448,24.73,73817.41,78.2,0.08164,0.0001,9.34828]
[1780078847682,24.73,73791.65,78.2,0.07912,0.0001,9.12665]
[1780078853321,24.73,73780.4,78.2,0.07804,0.0001,9.03044]
[1780078857959,24.73,73772.09,78.2,0.07726,9e-05,8.96071]
[1780078863057,24.73,73773.79,78.2,0.07742,9e-05,8.97492]
[1780078868398,24.72,73782.97,78.2,0.07822,0.0001,9.04673]
[1780078873879,24.72,73782.61,78.2,0.07818,0.0001,9.04279]
[1780078879112,24.71,73793.61,78.2,0.07918,0.0001,9.13178]
[1780078879753,24.71,73778.4,78.2,0.07772,0.0001,9.00194]
[1780078880110,24.71,73778.4,78.2,0.07772,0.0001,9.00194]
[1780078880754,24.71,73765.38,78.2,0.07648,9e-05,8.89149]
[1780078881711,24.71,73765.38,78.2,0.07648,9e-05,8.89149]
[1780078883943,24.71,73761.32,78.2,0.0761,9e-05,8.85697]
[1780078884321,24.71,73763.99,78.2,0.07635,9e-05,8.87932]
[1780078889679,24.71,73774.8,78.2,0.07734,9e-05,8.96834]
[1780078890575,24.71,73786.79,78.2,0.07845,0.0001,9.06689]
[1780078893388,24.7,73794.44,78.2,0.07914,0.0001,9.12747]
[1780078893550,24.7,73794.44,78.2,0.07914,0.0001,9.12747]
[1780078895315,24.7,73812.24,78.2,0.08086,0.0001,9.27901]
[1780078896998,24.7,73822.66,78.2,0.08187,0.0001,9.36741]
[1780078897252,24.7,73822.66,78.2,0.08187,0.0001,9.36741]
[1780078897691,24.7,73822.66,78.2,0.08187,0.0001,9.36741]
[1780078898597,24.7,73823.8,78.2,0.08197,0.0001,9.37638]
[1780078899973,24.7,73810.82,78.2,0.08067,0.0001,9.26261]
[1780078904047,24.69,73809.04,78.2,0.08046,0.0001,9.2444]
[1780078904756,24.69,73809.04,78.2,0.08046,0.0001,9.2444]
[1780078905014,24.69,73801.92,78.2,0.07976,0.0001,9.18255]
[1780078905151,24.69,73801.92,78.2,0.07976,0.0001,9.18255]
[1780078905328,24.69,73801.92,78.2,0.07976,0.0001,9.18255]
[1780078905590,24.69,73801.92,78.2,0.07976,0.0001,9.18255]
[1780078905651,24.69,73801.92,78.2,0.07976,0.0001,9.18255]
[1780078905773,24.69,73801.92,78.2,0.07976,0.0001,9.18255]
[1780078905812,24.69,73788.27,78.2,0.07844,0.0001,9.06527]
[1780078906986,24.69,73788.27,78.2,0.07844,0.0001,9.06527]
[1780078906702,24.69,73772.5,78.2,0.07693,9e-05,8.93097]
[1780078907449,24.69,73772.5,78.2,0.07693,9e-05,8.93097]
[1780078908194,24.69,73765.92,78.2,0.07631,9e-05,8.87519]
[1780078908887,24.69,73765.92,78.2,0.07631,9e-05,8.87519]
[1780078910532,24.69,73762.38,78.2,0.07598,9e-05,8.84515]
[1780078915764,24.69,73762.07,78.2,0.07594,9e-05,8.84199]
[1780078920801,24.69,73760.57,78.2,0.0758,9e-05,8.829]
[1780078925835,24.69,73762.68,78.2,0.07599,9e-05,8.84642]
[1780078926868,24.69,73762.68,78.2,0.07599,9e-05,8.84642]
[1780078929496,24.69,73757.19,78.2,0.07548,9e-05,8.80012]
[1780078929545,24.69,73757.19,78.2,0.07548,9e-05,8.80012]
[1780078929586,24.69,73757.19,78.2,0.07548,9e-05,8.80012]
[1780078932679,24.69,73758.16,78.2,0.07557,9e-05,8.80867]
[1780078937935,24.69,73753.61,78.2,0.07514,9e-05,8.7701]
[1780078939200,24.69,73742.48,78.2,0.07412,9e-05,8.67703]
[1780078940573,24.69,73743.63,78.2,0.07423,9e-05,8.68703]
[1780078941596,24.69,73744.61,78.2,0.07432,9e-05,8.69539]
[1780078942802,24.69,73744.44,78.2,0.0743,9e-05,8.69394]
[1780078942941,24.69,73744.44,78.2,0.0743,9e-05,8.69394]
[1780078942966,24.69,73746.82,78.2,0.07452,9e-05,8.71396]
[1780078945013,24.69,73748.03,78.2,0.07463,9e-05,8.72376]
[1780078945611,24.69,73748.03,78.2,0.07463,9e-05,8.72376]
[1780078945989,24.69,73748.34,78.2,0.07466,9e-05,8.72587]
[1780078947075,24.69,73742.18,78.2,0.07409,9e-05,8.67458]
[1780078948002,24.69,73743.2,78.2,0.07418,9e-05,8.68319]
[1780078949132,24.69,73743.2,78.2,0.07418,9e-05,8.68278]
[1780078949136,24.69,73743.2,78.2,0.07418,9e-05,8.68278]
[1780078949415,24.69,73743.2,78.2,0.07418,9e-05,8.68278]
[1780078949990,24.69,73743.2,78.2,0.07418,9e-05,8.68278]
[1780078949428,24.69,73742.59,78.2,0.07412,9e-05,8.67727]
[1780078950259,24.69,73744.9,78.2,0.07433,9e-05,8.69671]
[1780078954378,24.69,73734.4,78.2,0.07333,9e-05,8.60434]
[1780078955957,24.69,73714.4,78.2,0.07152,9e-05,8.43891]
[1780078957361,24.68,73714.81,78.2,0.07155,9e-05,8.4418]
[1780078958555,24.68,73719.94,78.2,0.07201,9e-05,8.484]
[1780078963886,24.68,73731.11,78.2,0.073,9e-05,8.57422]
[1780078964011,24.68,73731.11,78.2,0.073,9e-05,8.57422]
[1780078968289,24.68,73743.21,78.2,0.07409,9e-05,8.67318]
[1780078973515,24.68,73733.03,78.2,0.07313,9e-05,8.58664]
[1780078979378,24.67,73739.06,78.2,0.07366,9e-05,8.63459]
[1780078984562,24.67,73739.46,78.2,0.07367,9e-05,8.63588]
[1780078989727,24.67,73744.34,78.2,0.0741,9e-05,8.67453]
[1780078993396,24.67,73734.37,78.2,0.07317,9e-05,8.59004]
[1780078994941,24.67,73730.27,78.2,0.07279,9e-05,8.55576]
[1780079000394,24.66,73736.19,78.2,0.07331,9e-05,8.60249]
[1780079005429,24.66,73744.62,78.2,0.07406,9e-05,8.67096]
[1780079010773,24.66,73750.83,78.2,0.07461,9e-05,8.72113]
[1780079016507,24.65,73760.61,78.2,0.07545,9e-05,8.79549]
[1780079021542,24.65,73757.93,78.2,0.07517,9e-05,8.77009]
[1780079023866,24.65,73759.58,78.2,0.07531,9e-05,8.78337]
[1780079024469,24.65,73762.16,78.2,0.07555,9e-05,8.80445]
[1780079026917,24.64,73750.28,78.2,0.07442,9e-05,8.70274]
[1780079032620,24.64,73750.4,78.2,0.0744,9e-05,8.70109]
[1780079037655,24.64,73742.7,78.2,0.07367,9e-05,8.63465]
[1780079042695,24.64,73741.63,78.2,0.07355,9e-05,8.62399]
[1780079047928,24.63,73741.33,78.2,0.07351,9e-05,8.62014]
[1780079054098,24.63,73742.15,78.2,0.07357,9e-05,8.62534]
[1780079055501,24.63,73742.87,78.2,0.07362,9e-05,8.63032]
[1780079060796,24.63,73743.13,78.2,0.07362,9e-05,8.63065]
[1780079062738,24.63,73742.98,78.2,0.0736,9e-05,8.62857]
[1780079065150,24.63,73743.25,78.2,0.07362,9e-05,8.62999]
[1780079070890,24.62,73744.06,78.2,0.07365,9e-05,8.63349]
[1780079075471,24.62,73745.72,78.2,0.07375,9e-05,8.64154]
[1780079080961,24.62,73746.86,78.2,0.07383,9e-05,8.64886]
[1780079085996,24.61,73753.04,78.2,0.07438,9e-05,8.6987]
[1780079091032,24.61,73753.07,78.2,0.07436,9e-05,8.69685]
[1780079096067,24.61,73752.16,78.2,0.07426,9e-05,8.68717]
[1780079101102,24.61,73752.03,78.2,0.07422,9e-05,8.68399]
[1780079103222,24.6,73749.65,78.2,0.07399,9e-05,8.66326]
[1780079109159,24.6,73750.5,78.2,0.07403,9e-05,8.66636]
[1780079112790,24.6,73751.11,78.2,0.07406,9e-05,8.66968]
[1780079118516,24.59,73761.98,78.2,0.07504,9e-05,8.75834]
[1780079124264,24.59,73772.32,78.2,0.07596,9e-05,8.84133]
[1780079130961,24.58,73770.89,78.2,0.0758,9e-05,8.82659]
[1780079137162,24.58,73772.75,78.2,0.07589,9e-05,8.83401]
[1780079138883,24.58,73772.43,78.2,0.07585,9e-05,8.82996]
[1780079139233,24.58,73772.86,78.2,0.07588,9e-05,8.83293]
[1780079139384,24.58,73772.86,78.2,0.07588,9e-05,8.83293]
[1780079139861,24.58,73772.86,78.2,0.07588,9e-05,8.83293]
[1780079140067,24.58,73755.19,78.2,0.07423,9e-05,8.6842]
[1780079145424,24.57,73742.75,78.2,0.07305,9e-05,8.57713]
[1780079150459,24.57,73743.09,78.2,0.07306,9e-05,8.57755]
[1780079155494,24.56,73743.87,78.2,0.0731,9e-05,8.58172]
[1780079160529,24.56,73744.05,78.2,0.07309,9e-05,8.58093]
[1780079163673,24.56,73756.35,78.2,0.07421,9e-05,8.6822]
[1780079168752,24.56,73748.08,78.2,0.07342,9e-05,8.61077]
[1780079170799,24.56,73765.36,78.2,0.07501,9e-05,8.75472]
[1780079173062,24.55,73766.76,78.2,0.07513,9e-05,8.76525]
[1780079178911,24.55,73764.94,78.2,0.07492,9e-05,8.74651]
[1780079179449,24.55,73758.83,78.2,0.07434,9e-05,8.69468]
[1780079180093,24.55,73758.83,78.2,0.07434,9e-05,8.69468]
[1780079187298,24.54,73768.07,78.2,0.07517,9e-05,8.76907]
[1780079192610,24.54,73769.45,78.2,0.07523,9e-05,8.77388]
[1780079195028,24.54,73774.4,78.2,0.07568,9e-05,8.81458]
[1780079195055,24.54,73774.4,78.2,0.07568,9e-05,8.81458]
[1780079195219,24.54,73774.4,78.2,0.07568,9e-05,8.81458]
[1780079195236,24.54,73774.49,78.2,0.07569,9e-05,8.81474]
[1780079200812,24.54,73769.23,78.2,0.0752,9e-05,8.77057]
[1780079203737,24.54,73771.76,78.2,0.07543,9e-05,8.79204]
[1780079207956,24.54,73775.16,78.2,0.07575,9e-05,8.82075]
[1780079209384,24.54,73775.58,78.2,0.07579,9e-05,8.82426]
[1780079211862,24.54,73780.38,78.2,0.07624,9e-05,8.86485]
[1780079216924,24.54,73783.69,78.2,0.07655,9e-05,8.8923]
[1780079217488,24.54,73783.69,78.2,0.07655,9e-05,8.8923]
[1780079219845,24.54,73784.01,78.2,0.07658,9e-05,8.89477]
[1780079224980,24.54,73786.66,78.2,0.07682,9e-05,8.91641]
[1780079227093,24.54,73786.26,78.2,0.07678,9e-05,8.91286]
[1780079230191,24.53,73785.41,78.2,0.07669,9e-05,8.90524]
[1780079231145,24.53,73783.91,78.2,0.07655,9e-05,8.89237]
[1780079232236,24.53,73778.72,78.2,0.07606,9e-05,8.84824]
[1780079233174,24.53,73778.28,78.2,0.07602,9e-05,8.84445]
[1780079239084,24.53,73782.69,78.2,0.07643,9e-05,8.88141]
[1780079242558,24.53,73782.82,78.2,0.07644,9e-05,8.88223]
[1780079245016,24.53,73782.92,78.2,0.07644,9e-05,8.88289]
[1780079246668,24.53,73788.95,78.2,0.07701,0.0001,8.93389]
[1780079252175,24.53,73793.4,78.2,0.0774,0.0001,8.96697]
[1780079255961,24.53,73792.99,78.2,0.07735,0.0001,8.96283]
[1780079256426,24.53,73782.83,78.2,0.07638,9e-05,8.87598]
[1780079256857,24.53,73782.83,78.2,0.07638,9e-05,8.87598]
[1780079257012,24.53,73782.83,78.2,0.07638,9e-05,8.87598]
[1780079258499,24.53,73779.77,78.2,0.07609,9e-05,8.84996]
[1780079259231,24.53,73779.77,78.2,0.07609,9e-05,8.84996]
[1780079261310,24.53,73778.52,78.2,0.07597,9e-05,8.83932]
[1780079265673,24.53,73774.01,78.2,0.07555,9e-05,8.80113]
[1780079271310,24.53,73775.36,78.2,0.07567,9e-05,8.81262]
[1780079275591,24.53,73775.48,78.2,0.07569,9e-05,8.81366]
[1780079279037,24.53,73784.91,78.2,0.07657,9e-05,8.89348]
[1780079279273,24.53,73784.91,78.2,0.07657,9e-05,8.89348]
[1780079279670,24.53,73741.57,78.2,0.07255,9e-05,8.52921]
[1780079279945,24.53,73741.57,78.2,0.07255,9e-05,8.52921]
[1780079280337,24.53,73741.57,78.2,0.07255,9e-05,8.52921]
[1780079280381,24.53,73686.96,78.2,0.0677,9e-05,8.08168]
[1780079280613,24.53,73686.96,78.2,0.0677,9e-05,8.08168]
[1780079280767,24.53,73686.96,78.2,0.0677,9e-05,8.08168]
[1780079281043,24.53,73686.96,78.2,0.0677,9e-05,8.08168]
[1780079281401,24.54,73671.0,78.2,0.06646,9e-05,7.96454]
[1780079282122,24.54,73671.0,78.2,0.06646,9e-05,7.96454]
[1780079282186,24.54,73671.0,78.2,0.06646,9e-05,7.96454]
[1780079282429,24.56,73679.4,78.2,0.06729,9e-05,8.04289]
[1780079283363,24.56,73679.4,78.2,0.06729,9e-05,8.04289]
[1780079283441,24.56,73679.4,78.2,0.06729,9e-05,8.04289]
[1780079284422,24.58,73683.9,78.2,0.06786,9e-05,8.09525]
[1780079285407,24.58,73683.9,78.2,0.06786,9e-05,8.09525]
[1780079290573,24.59,73681.86,78.2,0.06774,9e-05,8.0841]
[1780079291817,24.59,73671.33,78.2,0.06684,9e-05,8.00051]
[1780079292719,24.59,73686.09,78.2,0.06812,9e-05,8.12023]
[1780079296245,24.59,73694.1,78.2,0.06884,9e-05,8.1866]
[1780079296267,24.59,73694.1,78.2,0.06884,9e-05,8.1866]
[1780079296357,24.59,73691.07,78.2,0.06859,9e-05,8.16347]
[1780079300384,24.6,73690.22,78.2,0.06852,9e-05,8.15696]
[1780079300468,24.6,73689.72,78.2,0.06848,9e-05,8.15305]
[1780079305575,24.6,73690.52,78.2,0.06859,9e-05,8.16313]
[1780079306558,24.6,73690.52,78.2,0.06859,9e-05,8.16313]
[1780079306582,24.6,73690.1,78.2,0.06856,9e-05,8.16044]
[1780079311602,24.6,73689.54,78.2,0.06851,9e-05,8.15635]
[1780079312017,24.6,73677.15,78.2,0.06742,9e-05,8.05324]
[1780079317305,24.6,73688.18,78.2,0.06838,9e-05,8.14267]
[1780079322694,24.6,73695.31,78.2,0.069,9e-05,8.20083]
[1780079327730,24.6,73692.97,78.2,0.0688,9e-05,8.1822]
[1780079332780,24.6,73688.37,78.2,0.06841,9e-05,8.14529]
[1780079337814,24.61,73690.11,78.2,0.06856,9e-05,8.15992]
[1780079341323,24.61,73678.22,78.2,0.06754,9e-05,8.0645]
[1780079345073,24.61,73664.57,78.2,0.06639,8e-05,7.95626]
[1780079350468,24.61,73655.54,78.2,0.06564,8e-05,7.88621]
[1780079355492,24.61,73654.37,78.2,0.06557,8e-05,7.87915]
[1780079355661,24.61,73654.99,78.2,0.06563,8e-05,7.88462]
[1780079355681,24.61,73654.99,78.2,0.06563,8e-05,7.88462]
[1780079355948,24.61,73658.54,78.2,0.06593,8e-05,7.91338]
[1780079360983,24.64,73650.93,78.2,0.06548,8e-05,7.87056]
[1780079363190,24.65,73650.53,78.2,0.06557,8e-05,7.87892]
[1780079363245,24.65,73650.53,78.2,0.06557,8e-05,7.87892]
[1780079364255,24.67,73642.67,78.2,0.06504,8e-05,7.82809]
[1780079367557,24.68,73653.06,78.2,0.06596,8e-05,7.91507]
[1780079368033,24.68,73653.06,78.2,0.06596,8e-05,7.91507]
[1780079373159,24.75,73658.81,78.2,0.06697,8e-05,8.00866]
[1780079373747,24.76,73658.24,78.2,0.06702,8e-05,8.01312]
[1780079378685,24.81,73667.96,78.2,0.06823,9e-05,8.12603]
[1780079380914,24.82,73672.73,78.2,0.06875,9e-05,8.17415]
[1780079381126,24.82,73670.42,78.2,0.06856,9e-05,8.15643]
[1780079385616,24.9,73672.46,78.2,0.06937,9e-05,8.23045]
[1780079385857,24.9,73672.46,78.2,0.06937,9e-05,8.23045]
[1780079386423,24.9,73672.46,78.2,0.06937,9e-05,8.23045]
[1780079386486,24.92,73697.5,78.2,0.07171,9e-05,8.44656]
[1780079386572,24.92,73697.5,78.2,0.07171,9e-05,8.44656]
[1780079386719,24.92,73697.5,78.2,0.07171,9e-05,8.44656]
[1780079387005,24.92,73697.5,78.2,0.07171,9e-05,8.44656]
[1780079387041,24.92,73697.5,78.2,0.07171,9e-05,8.44656]
[1780079392447,25.01,73701.75,78.2,0.07288,9e-05,8.55183]
[1780079392632,25.03,73699.99,78.2,0.07287,9e-05,8.55114]
[1780079398197,25.13,73689.68,78.2,0.07273,9e-05,8.53744]
[1780079403247,25.21,73692.59,78.2,0.0737,9e-05,8.62491]
[1780079408637,25.27,73702.41,78.2,0.075,9e-05,8.74177]
[1780079414365,25.32,73709.39,78.2,0.07607,9e-05,8.8376]
[1780079419064,25.36,73710.63,78.2,0.07654,9e-05,8.87942]
[1780079424437,25.41,73707.78,78.2,0.07669,9e-05,8.89205]
[1780079427315,25.41,73706.92,78.2,0.07663,9e-05,8.88644]
[1780079428403,25.41,73700.41,78.2,0.07604,9e-05,8.83383]
[1780079433619,25.42,73708.65,78.2,0.07681,9e-05,8.90147]
[1780079433687,25.42,73708.65,78.2,0.07681,9e-05,8.90147]
[1780079434606,25.42,73689.82,78.2,0.07511,9e-05,8.74896]
[1780079435058,25.42,73689.82,78.2,0.07511,9e-05,8.74896]
[1780079440577,25.45,73682.62,78.2,0.07473,9e-05,8.71411]
[1780079442334,25.47,73682.46,78.2,0.07483,9e-05,8.72278]
[1780079442506,25.47,73682.46,78.2,0.07483,9e-05,8.72278]
[1780079442675,25.48,73674.7,78.2,0.07424,9e-05,8.66979]
[1780079443598,25.49,73676.09,78.2,0.07442,9e-05,8.68615]
[1780079448633,25.51,73674.23,78.2,0.07444,9e-05,8.68751]
[1780079453677,25.54,73678.02,78.2,0.07505,9e-05,8.74186]
[1780079459351,25.56,73687.68,78.2,0.07603,9e-05,8.83024]
[1780079463711,25.58,73687.34,78.2,0.07618,9e-05,8.84334]
[1780079463800,25.58,73687.34,78.2,0.07618,9e-05,8.84334]
[1780079464232,25.58,73687.34,78.2,0.07618,9e-05,8.84334]
[1780079464577,25.58,73687.34,78.2,0.07618,9e-05,8.84334]
[1780079464329,25.58,73688.54,78.2,0.07629,9e-05,8.85332]
[1780079464850,25.58,73688.54,78.2,0.07629,9e-05,8.85332]
[1780079470787,25.59,73692.15,78.2,0.07667,9e-05,8.88711]
[1780079473508,25.59,73694.97,78.2,0.07694,9e-05,8.91083]
[1780079473590,25.59,73694.97,78.2,0.07694,9e-05,8.91083]
[1780079475899,25.59,73694.77,78.2,0.07694,9e-05,8.91121]
[1780079476781,25.59,73696.57,78.2,0.07711,9e-05,8.92658]
[1780079476849,25.59,73696.57,78.2,0.07711,9e-05,8.92658]
[1780079476915,25.59,73696.57,78.2,0.07711,9e-05,8.92658]
[1780079477065,25.59,73697.85,78.2,0.07724,9e-05,8.93769]
[1780079477821,25.59,73697.85,78.2,0.07724,9e-05,8.93769]
[1780079477964,25.59,73697.85,78.2,0.07724,9e-05,8.93769]
[1780079478319,25.59,73698.25,78.2,0.07727,9e-05,8.94096]
[1780079478926,25.59,73698.25,78.2,0.07727,9e-05,8.94096]
[1780079479460,25.59,73704.37,78.2,0.07784,9e-05,8.99099]
[1780079480028,25.59,73704.37,78.2,0.07784,9e-05,8.99099]
[1780079480478,25.59,73704.37,78.2,0.07784,9e-05,8.99099]
[1780079480563,25.59,73709.85,78.2,0.07834,9e-05,9.03583]
[1780079484541,25.59,73712.15,78.2,0.07856,9e-05,9.05569]
[1780079489554,25.6,73713.21,78.2,0.07869,9e-05,9.06659]
[1780079489699,25.6,73713.61,78.2,0.07873,9e-05,9.07072]
[1780079490452,25.6,73730.86,78.2,0.08035,9e-05,9.21352]
[1780079495961,25.6,73737.05,78.2,0.08091,9e-05,9.26181]
[1780079500997,25.6,73732.25,78.2,0.08047,9e-05,9.22268]
[1780079506036,25.6,73734.56,78.2,0.0807,9e-05,9.24265]
[1780079511071,25.6,73729.42,78.2,0.08022,9e-05,9.20081]
[1780079516106,25.6,73729.14,78.2,0.08021,9e-05,9.19962]
[1780079521141,25.61,73729.96,78.2,0.0803,9e-05,9.2076]
[1780079522195,25.61,73729.96,76.4,0.0803,9e-05,9.2076]
[1780079527609,25.61,73730.31,76.4,0.08035,9e-05,9.21184]
[1780079529859,25.61,73718.91,76.4,0.07929,9e-05,9.1183]
[1780079538148,25.61,73728.43,76.4,0.0802,9e-05,9.19924]
[1780079543300,25.61,73729.92,76.4,0.08036,9e-05,9.21307]
[1780079548335,25.62,73730.13,76.4,0.08039,9e-05,9.21592]
[1780079553370,25.62,73727.04,76.4,0.08009,9e-05,9.18764]
[1780079558405,25.62,73727.67,76.4,0.08016,9e-05,9.19409]
[1780079563439,25.62,73727.71,76.4,0.08018,9e-05,9.19563]
[1780079568475,25.62,73738.17,76.4,0.08118,9e-05,9.28343]
[1780079573510,25.62,73733.97,76.4,0.08079,9e-05,9.24907]
[1780079578545,25.62,73721.89,76.4,0.07966,9e-05,9.1501]
[1780079583580,25.63,73721.98,76.4,0.07969,9e-05,9.15239]
[1780079588851,25.63,73721.95,76.4,0.07969,9e-05,9.15244]
[1780079594657,25.63,73720.25,76.4,0.07956,9e-05,9.14143]
[1780079599717,25.63,73721.61,76.4,0.07971,9e-05,9.15422]
[1780079604734,25.64,73716.57,76.4,0.07926,9e-05,9.11444]
[1780079606905,25.64,73716.15,76.4,0.07923,9e-05,9.11174]
[1780079607754,25.64,73710.41,76.4,0.07869,9e-05,9.06425]
[1780079611638,25.64,73705.82,76.4,0.07826,9e-05,9.02617]
[1780079612901,25.64,73703.58,76.4,0.07803,9e-05,9.00394]
[1780079615151,25.63,73706.85,76.4,0.07833,9e-05,9.03056]
[1780079621855,25.63,73707.63,76.4,0.07839,9e-05,9.03589]
[1780079625116,25.63,73706.0,76.4,0.07823,9e-05,9.0223]
[1780079630918,25.63,73707.87,76.4,0.0784,9e-05,9.0369]
[1780079633324,25.63,73707.69,76.4,0.07838,9e-05,9.0353]
[1780079634225,25.63,73710.32,76.4,0.07862,9e-05,9.05664]
[1780079635249,25.63,73721.03,76.4,0.07962,9e-05,9.14488]
[1780079639202,25.63,73721.35,76.4,0.07963,9e-05,9.14615]
[1780079640761,25.63,73724.75,76.4,0.07995,9e-05,9.17393]
[1780079641119,25.63,73728.22,76.4,0.08027,9e-05,9.2023]
[1780079641215,25.63,73728.22,76.4,0.08027,9e-05,9.2023]
[1780079641220,25.63,73732.41,76.4,0.08066,9e-05,9.23704]
[1780079647476,25.63,73738.24,76.4,0.08122,0.0001,9.28573]
[1780079653076,25.63,73739.36,76.4,0.08133,0.0001,9.29586]
[1780079658111,25.63,73734.06,76.4,0.08084,9e-05,9.25227]
[1780079663146,25.63,73734.02,76.4,0.08084,9e-05,9.25271]
[1780079665497,25.63,73733.8,76.4,0.08082,9e-05,9.25104]
[1780079665815,25.63,73733.8,76.4,0.08082,9e-05,9.25104]
[1780079673216,25.63,73734.34,76.4,0.08086,9e-05,9.25315]
[1780079678250,25.64,73730.27,76.4,0.08049,9e-05,9.22021]
[1780079683286,25.64,73730.83,76.4,0.08055,9e-05,9.22606]
[1780079688321,25.64,73731.22,76.4,0.0806,9e-05,9.23028]
[1780079693356,25.64,73733.03,76.4,0.08078,9e-05,9.24628]
[1780079698391,25.64,73733.2,76.4,0.08081,9e-05,9.24851]
[1780079704440,25.64,73733.34,76.4,0.08083,9e-05,9.25062]
[1780079709498,25.64,73730.31,76.4,0.08055,9e-05,9.22594]
[1780079709693,25.64,73730.31,76.4,0.08055,9e-05,9.22594]
[1780079709873,25.64,73716.18,76.4,0.07923,9e-05,9.10929]
[1780079711298,25.64,73711.09,76.4,0.07876,9e-05,9.06767]
[1780079711497,25.64,73711.26,76.4,0.07878,9e-05,9.06948]
[1780079712610,25.64,73711.26,76.4,0.07878,9e-05,9.06948]
[1780079713356,25.64,73711.31,76.4,0.07878,9e-05,9.0695]
[1780079713617,25.64,73711.31,76.4,0.07878,9e-05,9.0695]
[1780079713777,25.64,73711.31,76.4,0.07878,9e-05,9.0695]
[1780079713890,25.64,73720.9,76.4,0.07968,9e-05,9.14896]
[1780079713961,25.64,73720.9,76.4,0.07968,9e-05,9.14896]
[1780079718280,25.65,73726.65,76.4,0.08023,9e-05,9.19735]
[1780079723584,25.65,73724.97,76.4,0.08009,9e-05,9.18492]
[1780079728618,25.65,73723.11,76.4,0.07993,9e-05,9.17098]
[1780079733695,25.65,73720.64,76.4,0.07968,9e-05,9.1481]
[1780079733842,25.65,73720.64,76.4,0.07968,9e-05,9.1481]
[1780079736088,25.65,73705.65,76.4,0.0783,9e-05,9.02589]
[1780079736675,25.65,73704.69,76.4,0.07822,9e-05,9.01851]
[1780079738499,25.65,73703.27,76.4,0.07809,9e-05,9.00672]
[1780079739838,25.65,73703.41,76.4,0.0781,9e-05,9.00787]
[1780079743634,25.65,73699.12,76.4,0.0777,9e-05,8.97265]
[1780079748759,25.65,73704.1,76.4,0.07816,9e-05,9.01316]
[1780079753794,25.65,73702.99,76.4,0.07805,9e-05,9.00366]
[1780079758925,25.65,73702.95,76.4,0.07805,9e-05,9.0031]
[1780079759501,25.65,73703.6,76.4,0.0781,9e-05,9.00826]
[1780079759952,25.65,73703.6,76.4,0.0781,9e-05,9.00826]
[1780079762914,25.65,73708.95,76.4,0.07859,9e-05,9.05175]
[1780079763864,25.65,73708.92,76.4,0.07859,9e-05,9.05183]
[1780079767048,25.65,73712.31,76.4,0.07892,9e-05,9.08096]
[1780079767892,25.65,73708.12,76.4,0.07853,9e-05,9.04634]
[1780079771184,25.65,73702.14,76.4,0.07798,9e-05,8.9969]
[1780079771921,25.65,73693.06,76.4,0.07714,9e-05,8.9221]
[1780079775949,25.65,73680.28,76.4,0.07595,9e-05,8.81622]
[1780079776893,25.65,73680.28,76.4,0.07595,9e-05,8.81622]
[1780079782919,25.65,73679.63,76.4,0.07587,9e-05,8.8092]
[1780079785808,25.64,73678.94,76.4,0.0758,9e-05,8.80255]
[1780079789740,25.64,73678.82,76.4,0.07577,9e-05,8.79988]
[1780079792643,25.64,73667.85,76.4,0.07475,9e-05,8.70705]
[1780079793539,25.64,73667.07,76.4,0.07468,9e-05,8.70056]
[1780079793692,25.64,73667.07,76.4,0.07468,9e-05,8.70056]
[1780079793881,25.64,73667.07,76.4,0.07468,9e-05,8.70056]
[1780079793882,25.64,73667.07,76.4,0.07468,9e-05,8.70056]
[1780079793917,25.64,73667.07,76.4,0.07468,9e-05,8.70056]
[1780079797282,25.64,73663.6,76.4,0.07436,9e-05,8.67198]
[1780079799745,25.64,73665.55,76.4,0.07453,9e-05,8.68739]
[1780079802552,25.64,73669.14,76.4,0.07485,9e-05,8.7158]
[1780079809010,25.64,73678.65,76.4,0.07568,9e-05,8.79115]
[1780079818257,25.63,73677.34,76.4,0.07553,9e-05,8.77766]
[1780079823864,25.63,73679.22,76.4,0.07569,9e-05,8.79142]
[1780079829706,25.63,73687.47,76.4,0.07641,9e-05,8.85639]
[1780079831811,25.63,73689.84,76.4,0.07661,9e-05,8.87438]
[1780079831831,25.63,73689.84,76.4,0.07661,9e-05,8.87438]
[1780079831962,25.63,73703.44,76.4,0.07785,9e-05,8.9848]
[1780079832072,25.63,73703.44,76.4,0.07785,9e-05,8.9848]
[1780079832076,25.63,73703.44,76.4,0.07785,9e-05,8.9848]
[1780079833112,25.63,73710.54,76.4,0.07851,9e-05,9.04304]
[1780079833740,25.63,73710.54,76.4,0.07851,9e-05,9.04304]
[1780079833996,25.63,73710.54,76.4,0.07851,9e-05,9.04304]
[1780079833825,25.63,73716.42,76.4,0.07905,9e-05,9.09167]
[1780079834222,25.63,73716.42,76.4,0.07905,9e-05,9.09167]
[1780079835036,25.63,73716.42,76.4,0.07905,9e-05,9.09167]
[1780079841834,25.63,73709.39,76.4,0.07843,9e-05,9.03672]
[1780079848345,25.63,73709.41,76.4,0.07848,9e-05,9.04033]
[1780079855517,25.64,73709.14,76.4,0.07847,9e-05,9.0384]
[1780079863016,25.64,73712.64,76.4,0.07882,9e-05,9.06914]
[1780079868100,25.65,73705.36,76.4,0.07819,9e-05,9.01382]
[1780079868117,25.65,73705.36,76.4,0.07819,9e-05,9.01382]
[1780079868279,25.65,73705.36,76.4,0.07819,9e-05,9.01382]
[1780079868607,25.65,73700.91,76.4,0.07778,9e-05,8.97738]
[1780079873844,25.65,73699.57,76.4,0.07766,9e-05,8.96634]
[1780079875732,25.65,73699.19,76.4,0.07762,9e-05,8.96322]
[1780079875818,25.65,73699.36,76.4,0.07764,9e-05,8.96459]
[1780079878079,25.65,73698.51,76.4,0.07756,9e-05,8.95764]
[1780079886733,25.64,73697.93,76.4,0.07745,9e-05,8.94754]
[1780079887506,25.64,73697.93,76.4,0.07745,9e-05,8.94754]
[1780079887740,25.64,73702.68,76.4,0.07788,9e-05,8.98587]
[1780079892775,25.64,73704.34,76.4,0.07803,9e-05,8.99928]
[1780079897812,25.64,73704.84,76.4,0.07807,9e-05,9.00313]
[1780079904861,25.64,73705.16,76.4,0.0781,9e-05,9.0054]
[1780079905176,25.64,73705.16,76.4,0.0781,9e-05,9.0054]
[1780079905869,25.64,73698.2,76.4,0.07746,9e-05,8.94841]
[1780079910903,25.64,73701.5,76.4,0.07772,9e-05,8.97217]
[1780079915942,25.63,73702.53,76.4,0.07776,9e-05,8.97415]
[1780079920977,25.63,73706.59,76.4,0.0781,9e-05,9.00446]
[1780079926012,25.62,73709.31,76.4,0.07831,9e-05,9.02371]
[1780079927973,25.62,73709.48,76.4,0.07832,9e-05,9.02448]
[1780079933061,25.62,73709.35,76.4,0.07827,9e-05,9.01974]
[1780079938096,25.61,73703.07,76.4,0.07766,9e-05,8.96543]
[1780079938843,25.61,73703.07,76.4,0.07766,9e-05,8.96543]
[1780079944138,25.61,73701.01,76.4,0.07744,9e-05,8.94592]
[1780079949174,25.61,73706.62,76.4,0.07792,9e-05,8.98921]
[1780079954208,25.6,73709.28,76.4,0.07814,9e-05,9.00819]
[1780079959242,25.6,73712.05,76.4,0.07836,9e-05,9.02792]
[1780079964278,25.59,73709.99,76.4,0.07813,9e-05,9.00796]
[1780079969315,25.59,73714.02,76.4,0.07847,9e-05,9.03818]
[1780079970307,25.59,73714.02,76.4,0.07847,9e-05,9.03818]
[1780079970317,25.59,73714.02,76.4,0.07847,9e-05,9.03818]
[1780079971357,25.59,73717.95,76.4,0.07883,9e-05,9.06992]
[1780079971380,25.59,73726.76,76.4,0.07962,9e-05,9.13828]
[1780079973268,25.59,73729.11,76.4,0.07984,9e-05,9.15752]
[1780079973694,25.59,73729.11,76.4,0.07984,9e-05,9.15752]
[1780079974239,25.59,73732.56,76.4,0.08016,9e-05,9.18587]
[1780079975828,25.59,73734.64,76.4,0.08035,9e-05,9.20286]
[1780079975972,25.59,73734.64,76.4,0.08035,9e-05,9.20286]
[1780079979622,25.58,73734.73,76.4,0.08034,9e-05,9.2021]
[1780079980052,25.58,73735.91,76.4,0.08046,9e-05,9.21221]
[1780079981416,25.59,73751.63,76.4,0.08196,0.0001,9.34346]
[1780079986438,25.59,73756.78,76.4,0.08246,0.0001,9.38697]
[1780079992480,25.59,73751.6,76.4,0.08197,0.0001,9.34411]
[1780079997514,25.59,73741.57,76.4,0.08102,0.0001,9.26133]
[1780080002550,25.59,73738.3,76.4,0.08072,9e-05,9.23551]
[1780080008592,25.59,73737.73,76.4,0.08069,9e-05,9.23251]
[1780080015826,25.59,73737.68,76.4,0.0807,9e-05,9.23307]
[1780080021682,25.6,73739.02,76.4,0.08086,9e-05,9.24745]
[1780080027935,25.6,73738.75,76.4,0.08085,9e-05,9.24616]
[1780080033396,25.6,73746.66,76.4,0.0816,0.0001,9.31055]
[1780080039171,25.6,73745.35,76.4,0.08148,0.0001,9.30067]
[1780080049879,25.61,73746.26,76.4,0.0816,0.0001,9.31081]
[1780080054915,25.61,73749.76,76.4,0.08195,0.0001,9.34094]
[1780080059950,25.61,73750.77,76.4,0.08205,0.0001,9.35016]
[1780080064176,25.61,73738.66,76.4,0.08091,9e-05,9.25018]
[1780080067910,25.61,73735.1,76.4,0.08058,9e-05,9.22127]
[1780080067967,25.61,73735.1,76.4,0.08058,9e-05,9.22127]
[1780080068038,25.61,73735.1,76.4,0.08058,9e-05,9.22127]
[1780080068116,25.61,73723.02,76.4,0.07945,9e-05,9.12198]
[1780080068393,25.61,73723.02,76.4,0.07945,9e-05,9.12198]
[1780080069315,25.61,73722.64,76.4,0.07942,9e-05,9.11884]
[1780080075057,25.61,73724.7,76.4,0.0796,9e-05,9.13512]
[1780080077188,25.61,73724.82,76.4,0.07961,9e-05,9.13583]
[1780080077200,25.61,73724.82,76.4,0.07961,9e-05,9.13583]
[1780080077417,25.61,73724.86,76.4,0.07961,9e-05,9.13602]
[1780080081007,25.61,73717.28,76.4,0.0789,9e-05,9.07327]
[1780080086135,25.61,73717.6,76.4,0.07892,9e-05,9.07553]
[1780080091171,25.61,73717.18,76.4,0.07885,9e-05,9.06806]
[1780080096206,25.61,73727.1,76.4,0.07978,9e-05,9.14959]
[1780080101241,25.61,73724.13,76.4,0.07949,9e-05,9.12427]
[1780080106277,25.61,73722.82,76.4,0.07936,9e-05,9.11269]
[1780080107635,25.61,73722.55,76.4,0.07933,9e-05,9.11032]
[1780080108408,25.61,73722.55,76.4,0.07932,9e-05,9.10962]
[1780080109694,25.61,73722.55,76.4,0.07932,9e-05,9.10962]
[1780080116498,25.6,73715.87,76.4,0.07866,9e-05,9.05067]
[1780080120029,25.6,73715.16,76.4,0.07856,9e-05,9.04238]
[1780080125221,25.59,73714.96,76.4,0.07851,9e-05,9.03774]
[1780080126226,25.59,73715.33,76.4,0.07853,9e-05,9.03959]
[1780080131452,25.59,73722.25,76.4,0.07913,9e-05,9.09255]
[1780080136578,25.58,73722.29,76.4,0.0791,9e-05,9.0902]
[1780080142529,25.58,73715.33,76.4,0.0784,9e-05,9.02862]
[1780080147564,25.57,73714.03,76.4,0.07825,9e-05,9.01514]
[1780080153055,25.57,73715.68,76.4,0.07835,9e-05,9.02278]
[1780080158641,25.56,73721.24,76.4,0.07882,9e-05,9.06464]
[1780080161316,25.56,73716.04,76.4,0.07833,9e-05,9.02119]
[1780080164128,25.56,73709.46,76.4,0.0777,9e-05,8.96555]
[1780080167649,25.56,73708.13,76.4,0.07756,9e-05,8.95285]
[1780080173745,25.55,73705.58,76.4,0.07729,9e-05,8.92902]
[1780080179788,25.55,73708.03,76.4,0.07749,9e-05,8.94646]
[1780080184824,25.55,73703.58,76.4,0.07706,9e-05,8.90796]
[1780080192879,25.54,73703.36,76.4,0.077,9e-05,8.9031]
[1780080197915,25.54,73693.36,76.4,0.07607,9e-05,8.81959]
[1780080205971,25.54,73694.15,76.4,0.07611,9e-05,8.82384]
[1780080212018,25.54,73694.63,76.4,0.07611,9e-05,8.82239]
[1780080218060,25.53,73697.86,76.4,0.07638,9e-05,8.84688]
[1780080226116,25.53,73697.04,76.4,0.07628,9e-05,8.83764]
[1780080232158,25.53,73697.87,76.4,0.07633,9e-05,8.84252]
[1780080237193,25.52,73699.1,76.4,0.07643,9e-05,8.85093]
[1780080243235,25.52,73698.38,76.4,0.07634,9e-05,8.84306]
[1780080249277,25.52,73698.18,76.4,0.0763,9e-05,8.8391]
[1780080250108,25.52,73698.18,76.4,0.0763,9e-05,8.8391]
[1780080255162,25.52,73698.27,76.4,0.07629,9e-05,8.83852]
[1780080256664,25.52,73685.36,76.4,0.07511,9e-05,8.73264]
[1780080257333,25.52,73685.36,76.4,0.07511,9e-05,8.73264]
[1780080263376,25.51,73684.95,76.4,0.07506,9e-05,8.72828]
[1780080264555,25.51,73684.9,76.4,0.07505,9e-05,8.72772]
[1780080264840,25.51,73684.9,76.4,0.07505,9e-05,8.72772]
[1780080270430,25.51,73693.06,76.4,0.07577,9e-05,8.79254]
[1780080274886,25.51,73692.79,76.4,0.07571,9e-05,8.78559]
[1780080276513,25.51,73692.75,76.4,0.0757,9e-05,8.78501]
[1780080277103,25.51,73694.11,76.4,0.07582,9e-05,8.79581]
[1780080283525,25.51,73693.68,76.4,0.07576,9e-05,8.79039]
[1780080289568,25.5,73693.37,76.4,0.07572,9e-05,8.78624]
[1780080295610,25.5,73692.21,76.4,0.07559,9e-05,8.77524]
[1780080300645,25.5,73696.78,76.4,0.07599,9e-05,8.81112]
[1780080306687,25.5,73696.41,76.4,0.07594,9e-05,8.80647]
[1780080308966,25.5,73696.41,76.4,0.07594,9e-05,8.80647]
[1780080309291,25.5,73696.41,76.4,0.07594,9e-05,8.80647]
[1780080310728,25.5,73673.55,76.4,0.07387,9e-05,8.6203]
[1780080312048,25.5,73673.55,76.4,0.07387,9e-05,8.6203]
[1780080312058,25.5,73673.55,76.4,0.07387,9e-05,8.6203]
[1780080312071,25.5,73672.86,76.4,0.07381,9e-05,8.61457]
[1780080313371,25.5,73672.86,76.4,0.07381,9e-05,8.61457]
[1780080317375,25.49,73672.55,76.4,0.07375,9e-05,8.60948]
[1780080322814,25.49,73667.46,76.4,0.07325,9e-05,8.56419]
[1780080327849,25.48,73665.44,76.4,0.07304,9e-05,8.54475]
[1780080332905,25.48,73664.59,76.4,0.07291,9e-05,8.53176]
[1780080338403,25.48,73664.17,76.4,0.07284,9e-05,8.5254]
[1780080340278,25.47,73644.11,76.4,0.07107,9e-05,8.36361]
[1780080343567,25.47,73620.13,76.4,0.069,8e-05,8.17346]
[1780080344569,25.47,73620.13,76.4,0.069,8e-05,8.17346]
[1780080345323,25.47,73617.16,76.4,0.06875,8e-05,8.15018]
[1780080345341,25.47,73617.16,76.4,0.06875,8e-05,8.15018]
[1780080345548,25.47,73617.16,76.4,0.06875,8e-05,8.15018]
[1780080345672,25.47,73617.16,76.4,0.06875,8e-05,8.15018]
[1780080345640,25.47,73595.21,76.4,0.06692,8e-05,7.97927]
[1780080345931,25.47,73595.21,76.4,0.06692,8e-05,7.97927]
[1780080346455,25.47,73595.21,76.4,0.06692,8e-05,7.97927]
[1780080346600,25.47,73595.21,76.4,0.06692,8e-05,7.97927]
[1780080346474,25.47,73563.89,76.4,0.06436,8e-05,7.73886]
[1780080347089,25.47,73563.89,76.4,0.06436,8e-05,7.73886]
[1780080347941,25.47,73554.55,76.4,0.06362,8e-05,7.6681]
[1780080349566,25.47,73552.47,76.4,0.06345,8e-05,7.65261]
[1780080349616,25.47,73552.47,76.4,0.06345,8e-05,7.65261]
[1780080349877,25.47,73549.7,76.4,0.06324,8e-05,7.63195]
[1780080350560,25.47,73549.7,76.4,0.06324,8e-05,7.63195]
[1780080350955,25.47,73548.8,76.4,0.06317,8e-05,7.62545]
[1780080351289,25.47,73548.8,76.4,0.06317,8e-05,7.62545]
[1780080351350,25.47,73548.66,76.4,0.06316,8e-05,7.62471]
[1780080352706,25.47,73550.77,76.4,0.06332,8e-05,7.6403]
[1780080353242,25.47,73550.77,76.4,0.06332,8e-05,7.6403]
[1780080354072,25.47,73566.39,76.4,0.06453,8e-05,7.7546]
[1780080354960,25.47,73566.39,76.4,0.06453,8e-05,7.7546]
[1780080356132,25.46,73564.1,76.4,0.06429,8e-05,7.73187]
[1780080356286,25.46,73564.1,76.4,0.06429,8e-05,7.73187]
[1780080356384,25.45,73538.01,76.4,0.06217,8e-05,7.52989]
[1780080356768,25.45,73538.01,76.4,0.06217,8e-05,7.52989]
[1780080357529,25.45,73538.01,76.4,0.06217,8e-05,7.52989]
[1780080357607,25.45,73531.92,76.4,0.06169,8e-05,7.48413]
[1780080357809,25.45,73531.92,76.4,0.06169,8e-05,7.48413]
[1780080359246,25.45,73530.89,76.4,0.06161,8e-05,7.47633]
[1780080359333,25.45,73530.89,76.4,0.06161,8e-05,7.47633]
[1780080359347,25.45,73538.01,76.4,0.06217,8e-05,7.53016]
[1780080360123,25.45,73538.01,76.4,0.06217,8e-05,7.53016]
[1780080361417,25.45,73535.16,76.4,0.06193,8e-05,7.50701]
[1780080361584,25.45,73535.16,76.4,0.06193,8e-05,7.50701]
[1780080361778,25.45,73535.16,76.4,0.06193,8e-05,7.50701]
[1780080361977,25.45,73527.58,76.4,0.06134,8e-05,7.45026]
[1780080362686,25.45,73523.24,76.4,0.061,8e-05,7.41791]
[1780080363228,25.45,73523.24,76.4,0.061,8e-05,7.41791]
[1780080363531,25.45,73523.24,76.4,0.061,8e-05,7.41791]
[1780080364248,25.45,73522.74,76.4,0.06096,8e-05,7.41404]
[1780080364702,25.45,73530.87,76.4,0.06159,8e-05,7.47469]
[1780080364806,25.45,73530.87,76.4,0.06159,8e-05,7.47469]
[1780080366570,25.45,73526.52,76.4,0.06125,8e-05,7.44202]
[1780080367525,25.45,73520.61,76.4,0.06079,8e-05,7.3979]
[1780080367749,25.45,73521.23,76.4,0.06083,8e-05,7.4014]
[1780080367972,25.45,73521.23,76.4,0.06083,8e-05,7.4014]
[1780080368025,25.45,73521.23,76.4,0.06083,8e-05,7.4014]
[1780080369053,25.45,73521.23,76.4,0.06083,8e-05,7.40143]
[1780080372298,25.45,73522.25,76.4,0.06091,8e-05,7.40906]
[1780080373356,25.45,73528.56,76.4,0.0614,8e-05,7.45604]
[1780080376350,25.45,73528.2,76.4,0.06136,8e-05,7.45297]
[1780080376995,25.45,73520.21,76.4,0.06075,8e-05,7.39348]
[1780080378021,25.45,73516.26,76.4,0.06044,8e-05,7.36423]
[1780080378191,25.45,73516.26,76.4,0.06044,8e-05,7.36423]
[1780080379070,25.45,73519.3,76.4,0.06068,8e-05,7.38667]
[1780080379716,25.45,73519.3,76.4,0.06068,8e-05,7.38667]
[1780080380050,25.45,73528.55,76.4,0.06139,8e-05,7.45549]
[1780080380983,25.45,73527.18,76.4,0.06128,8e-05,7.44521]
[1780080381378,25.45,73527.18,76.4,0.06128,8e-05,7.44521]
[1780080382041,25.45,73523.83,76.4,0.06102,8e-05,7.42022]
[1780080382073,25.45,73523.83,76.4,0.06102,8e-05,7.42022]
[1780080383050,25.45,73530.7,76.4,0.06156,8e-05,7.47138]
[1780080383556,25.45,73530.7,76.4,0.06156,8e-05,7.47138]
[1780080384542,25.45,73521.22,76.4,0.06082,8e-05,7.4007]
[1780080387763,25.45,73524.94,76.4,0.0611,8e-05,7.42776]
[1780080389550,25.45,73525.42,76.4,0.06114,8e-05,7.43113]
[1780080395403,25.44,73531.41,76.4,0.06157,8e-05,7.47134]
[1780080400702,25.44,73520.01,76.4,0.06067,8e-05,7.38553]
[1780080402050,25.44,73506.25,76.4,0.05962,8e-05,7.28377]
[1780080407707,25.44,73510.59,76.4,0.05995,8e-05,7.31564]
[1780080410334,25.44,73514.94,76.4,0.06028,8e-05,7.34776]
[1780080413017,25.44,73527.88,76.4,0.06128,8e-05,7.44378]
[1780080413229,25.44,73527.88,76.4,0.06128,8e-05,7.44378]
[1780080415299,25.44,73532.81,76.4,0.06166,8e-05,7.48047]
[1780080415585,25.44,73530.02,76.4,0.06144,8e-05,7.45958]
[1780080416874,25.44,73526.11,76.4,0.06115,8e-05,7.43097]
[1780080417796,25.44,73523.31,76.4,0.06094,8e-05,7.4107]
[1780080418686,25.44,73523.31,76.4,0.06094,8e-05,7.4107]
[1780080419768,25.45,73526.45,76.4,0.06118,8e-05,7.43466]
[1780080420822,25.45,73525.26,76.4,0.0611,8e-05,7.42703]
[1780080423086,25.45,73524.11,76.4,0.06103,8e-05,7.41969]
[1780080423626,25.45,73524.11,76.4,0.06103,8e-05,7.41969]
[1780080425637,25.45,73525.34,76.4,0.06114,8e-05,7.43006]
[1780080425670,25.45,73525.34,76.4,0.06114,8e-05,7.43006]
[1780080425780,25.45,73524.35,76.4,0.06107,8e-05,7.42329]
[1780080426119,25.45,73524.35,76.4,0.06107,8e-05,7.42329]
[1780080426762,25.45,73524.35,76.4,0.06107,8e-05,7.42329]
[1780080426630,25.45,73507.08,76.4,0.05975,8e-05,7.2961]
[1780080427697,25.45,73507.08,76.4,0.05975,8e-05,7.2961]
[1780080428787,25.45,73504.79,76.4,0.05959,8e-05,7.28036]
[1780080430660,25.45,73489.6,76.4,0.05845,7e-05,7.16928]
[1780080435698,25.46,73506.66,76.4,0.05974,8e-05,7.29522]
[1780080440733,25.46,73496.32,76.4,0.05896,8e-05,7.21954]
[1780080445768,25.46,73484.15,76.4,0.05806,7e-05,7.13176]
[1780080450807,25.46,73483.43,76.4,0.05803,7e-05,7.12813]
[1780080455842,25.46,73486.57,76.4,0.05825,7e-05,7.14895]
[1780080460864,25.46,73487.4,76.4,0.05832,7e-05,7.15601]
[1780080464620,25.46,73506.44,76.4,0.05976,8e-05,7.29574]
[1780080464742,25.46,73506.44,76.4,0.05976,8e-05,7.29574]
[1780080466352,25.46,73514.84,76.4,0.0604,8e-05,7.35789]
[1780080469099,25.46,73507.42,76.4,0.05984,8e-05,7.30327]
[1780080469620,25.46,73507.42,76.4,0.05984,8e-05,7.30327]
[1780080470748,25.46,73510.51,76.4,0.06007,8e-05,7.32606]
[1780080475998,25.46,73522.76,76.4,0.06101,8e-05,7.41678]
[1780080481200,25.46,73525.17,76.4,0.06119,8e-05,7.43455]
[1780080481443,25.46,73525.17,76.4,0.06119,8e-05,7.43455]
[1780080481512,25.46,73525.17,76.4,0.06119,8e-05,7.43455]
[1780080481654,25.46,73531.32,76.4,0.06167,8e-05,7.48034]
[1780080483765,25.46,73545.17,76.4,0.06277,8e-05,7.58515]
[1780080489106,25.47,73547.4,76.4,0.06296,8e-05,7.60404]
[1780080494141,25.47,73550.14,76.4,0.0632,8e-05,7.6262]
[1780080499176,25.47,73557.53,76.4,0.0638,8e-05,7.68326]
[1780080500636,25.47,73557.53,76.4,0.0638,8e-05,7.68326]
[1780080500689,25.47,73545.06,76.4,0.06281,8e-05,7.58925]
[1780080501464,25.47,73545.06,76.4,0.06281,8e-05,7.58925]
[1780080502689,25.47,73535.45,76.4,0.06206,8e-05,7.51743]
[1780080502921,25.47,73535.45,76.4,0.06206,8e-05,7.51743]
[1780080504310,25.47,73523.61,76.4,0.06115,8e-05,7.43004]
[1780080505482,25.47,73519.78,76.4,0.06086,8e-05,7.40218]
[1780080506215,25.48,73516.33,76.4,0.0606,8e-05,7.37723]
[1780080506217,25.48,73516.33,76.4,0.0606,8e-05,7.37723]
[1780080506849,25.48,73516.33,76.4,0.0606,8e-05,7.37723]
[1780080506861,25.48,73515.22,76.4,0.06052,8e-05,7.36967]
[1780080509330,25.48,73514.55,76.4,0.06046,8e-05,7.36395]
[1780080510073,25.47,73506.85,76.4,0.05986,8e-05,7.30563]
[1780080511072,25.47,73498.0,76.4,0.05918,8e-05,7.23998]
[1780080511082,25.47,73498.0,76.4,0.05918,8e-05,7.23998]
[1780080511208,25.47,73498.0,76.4,0.05918,8e-05,7.23998]
[1780080511909,25.47,73498.0,76.4,0.05918,8e-05,7.23998]
[1780080513644,25.47,73491.17,76.4,0.05864,7e-05,7.18559]
[1780080513818,25.47,73491.17,76.4,0.05864,7e-05,7.18559]
[1780080514573,25.47,73491.91,76.4,0.05869,7e-05,7.1905]
[1780080520325,25.46,73501.55,76.4,0.05937,8e-05,7.25756]
[1780080523564,25.46,73502.81,76.4,0.05946,8e-05,7.2656]
[1780080523664,25.46,73506.4,76.4,0.05972,8e-05,7.29137]
[1780080528932,25.46,73517.4,76.4,0.06057,8e-05,7.373]
[1780080528933,25.46,73517.4,76.4,0.06057,8e-05,7.373]
[1780080529501,25.46,73517.31,76.4,0.06056,8e-05,7.37232]
[1780080530990,25.46,73517.54,76.4,0.06058,8e-05,7.37466]
[1780080530996,25.46,73517.54,76.4,0.06058,8e-05,7.37466]
[1780080531402,25.46,73517.34,76.4,0.06058,8e-05,7.37381]
[1780080533052,25.46,73518.01,76.4,0.06063,8e-05,7.37876]
[1780080535129,25.46,73518.71,76.4,0.06068,8e-05,7.38389]
[1780080540466,25.46,73509.75,76.4,0.05999,8e-05,7.31767]
[1780080542921,25.46,73508.96,76.4,0.05993,8e-05,7.31192]
[1780080548525,25.47,73512.65,76.4,0.06022,8e-05,7.33939]
[1780080550200,25.47,73511.17,76.4,0.06011,8e-05,7.32848]
[1780080550228,25.47,73511.17,76.4,0.06011,8e-05,7.32848]
[1780080550238,25.47,73511.17,76.4,0.06011,8e-05,7.32848]
[1780080550802,25.47,73500.72,76.4,0.05931,8e-05,7.25164]
[1780080552553,25.46,73486.76,76.4,0.05826,7e-05,7.14851]
[1780080553524,25.46,73486.76,76.4,0.05826,7e-05,7.14851]
[1780080553766,25.46,73486.76,76.4,0.05826,7e-05,7.14851]
[1780080555552,25.46,73485.3,76.4,0.05814,7e-05,7.13696]
[1780080555631,25.46,73485.3,76.4,0.05814,7e-05,7.13696]
[1780080556372,25.46,73481.86,76.4,0.05788,7e-05,7.11153]
[1780080561621,25.46,73471.71,76.4,0.05711,7e-05,7.03621]
[1780080565520,25.46,73471.36,76.4,0.05707,7e-05,7.03253]
[1780080567528,25.46,73481.7,76.4,0.05783,7e-05,7.10656]
[1780080568513,25.46,73479.63,76.4,0.05767,7e-05,7.09115]
[1780080573700,25.45,73476.41,76.4,0.05738,7e-05,7.06233]
[1780080578736,25.45,73479.17,76.4,0.05757,7e-05,7.0804]
[1780080583771,25.45,73484.29,76.4,0.05793,7e-05,7.11549]
[1780080589009,25.44,73482.75,76.4,0.05779,7e-05,7.10258]
[1780080590480,25.44,73476.96,76.4,0.05736,7e-05,7.05986]
[1780080590933,25.44,73476.96,76.4,0.05736,7e-05,7.05986]
[1780080593294,25.44,73471.69,76.4,0.05696,7e-05,7.02081]
[1780080598876,25.44,73464.43,76.4,0.05641,7e-05,6.967]
[1780080599148,25.44,73464.43,76.4,0.05641,7e-05,6.967]
[1780080599152,25.44,73464.43,76.4,0.05641,7e-05,6.967]
[1780080601395,25.44,73465.32,76.4,0.05647,7e-05,6.97297]
[1780080602483,25.44,73461.86,76.4,0.05622,7e-05,6.94799]
[1780080607939,25.44,73460.54,76.4,0.05611,7e-05,6.93757]
[1780080612974,25.44,73461.68,76.4,0.05619,7e-05,6.945]
[1780080614458,25.44,73465.83,76.4,0.05649,7e-05,6.97459]
[1780080615658,25.44,73464.35,76.4,0.05638,7e-05,6.96383]
[1780080619954,25.43,73462.59,76.4,0.05625,7e-05,6.95066]
[1780080621005,25.43,73462.39,76.4,0.05623,7e-05,6.9489]
[1780080622224,25.43,73473.6,76.4,0.05704,7e-05,7.0291]
[1780080623073,25.43,73476.69,76.4,0.05727,7e-05,7.05125]
[1780080624521,25.43,73465.75,76.4,0.05647,7e-05,6.97222]
[1780080630100,25.43,73468.64,76.4,0.05666,7e-05,6.99173]
[1780080635135,25.43,73476.83,76.4,0.05723,7e-05,7.0462]
[1780080636748,25.43,73476.83,76.4,0.05723,7e-05,7.0462]
[1780080637348,25.43,73476.84,76.4,0.05722,7e-05,7.04565]
[1780080639868,25.43,73486.97,76.4,0.05796,7e-05,7.11831]
[1780080645210,25.42,73481.17,76.4,0.0575,7e-05,7.07324]
[1780080648090,25.42,73481.69,76.4,0.05754,7e-05,7.077]
[1780080648509,25.42,73482.94,76.4,0.05762,7e-05,7.08532]
[1780080648548,25.42,73469.64,76.4,0.05665,7e-05,6.98934]
[1780080653114,25.42,73464.04,76.4,0.05623,7e-05,6.9482]
[1780080653182,25.42,73464.01,76.4,0.05623,7e-05,6.94783]
[1780080654980,25.42,73464.27,76.4,0.05625,7e-05,6.94969]
[1780080661150,25.42,73451.49,76.4,0.05532,7e-05,6.85776]
[1780080661260,25.42,73451.44,76.4,0.05531,7e-05,6.85739]
[1780080661983,25.42,73451.44,76.4,0.05531,7e-05,6.85739]
[1780080662663,25.42,73447.79,76.4,0.05505,7e-05,6.83147]
[1780080664001,25.42,73440.95,76.4,0.05457,7e-05,6.78311]
[1780080664246,25.42,73440.2,76.4,0.05451,7e-05,6.77793]
[1780080664449,25.42,73440.2,76.4,0.05451,7e-05,6.77793]
[1780080665241,25.42,73446.66,76.4,0.05497,7e-05,6.82372]
[1780080665670,25.42,73446.66,76.4,0.05497,7e-05,6.82372]
[1780080665749,25.42,73446.66,76.4,0.05497,7e-05,6.82372]
[1780080665786,25.42,73428.35,76.4,0.05368,7e-05,6.69479]
[1780080666578,25.42,73428.35,76.4,0.05368,7e-05,6.69479]
[1780080667663,25.42,73426.1,76.4,0.05353,7e-05,6.67929]
[1780080667732,25.42,73426.1,76.4,0.05353,7e-05,6.67929]
[1780080668704,25.42,73426.97,76.4,0.05359,7e-05,6.68566]
[1780080674424,25.42,73424.69,76.4,0.05345,7e-05,6.67169]
[1780080675365,25.42,73424.69,76.4,0.05345,7e-05,6.67169]
[1780080675688,25.42,73424.69,76.4,0.05345,7e-05,6.67169]
[1780080676058,25.42,73424.69,76.4,0.05345,7e-05,6.67169]
[1780080676803,25.42,73418.19,76.4,0.053,7e-05,6.62666]
[1780080677228,25.42,73415.23,76.4,0.0528,7e-05,6.60645]
[1780080677549,25.42,73415.23,76.4,0.0528,7e-05,6.60645]
[1780080677595,25.43,73414.3,76.4,0.05274,7e-05,6.60039]
[1780080678919,25.43,73414.3,76.4,0.05274,7e-05,6.60039]
[1780080678957,25.43,73414.3,76.4,0.05274,7e-05,6.60039]
[1780080679608,25.43,73413.74,76.4,0.0527,7e-05,6.59621]
[1780080679614,25.43,73413.74,76.4,0.0527,7e-05,6.59621]
[1780080679700,25.42,73405.1,76.4,0.0521,7e-05,6.53615]
[1780080680874,25.42,73405.1,76.4,0.0521,7e-05,6.53615]
[1780080681114,25.42,73405.1,76.4,0.0521,7e-05,6.53615]
[1780080681265,25.43,73403.05,76.4,0.05197,7e-05,6.52253]
[1780080681700,25.43,73403.05,76.4,0.05197,7e-05,6.52253]
[1780080681851,25.43,73403.05,76.4,0.05197,7e-05,6.52253]
[1780080681929,25.43,73403.05,76.4,0.05197,7e-05,6.52253]
[1780080683752,25.43,73402.38,76.4,0.05193,7e-05,6.51905]
[1780080686496,25.43,73400.93,76.4,0.05185,7e-05,6.51065]
[1780080686845,25.43,73400.93,76.4,0.05185,7e-05,6.51065]
[1780080687195,25.43,73399.64,76.4,0.05177,7e-05,6.50233]
[1780080689509,25.43,73395.76,76.4,0.05152,7e-05,6.47682]
[1780080689946,25.43,73395.76,76.4,0.05152,7e-05,6.47682]
[1780080689947,25.43,73397.87,76.4,0.05167,7e-05,6.49191]
[1780080690225,25.43,73397.87,76.4,0.05167,7e-05,6.49191]
[1780080690399,25.43,73397.87,76.4,0.05167,7e-05,6.49191]
[1780080691014,25.43,73397.87,76.4,0.05167,7e-05,6.49191]
[1780080691034,25.43,73397.87,76.4,0.05167,7e-05,6.49191]
[1780080692027,25.43,73406.46,76.4,0.05222,7e-05,6.54664]
[1780080692115,25.43,73412.13,76.4,0.0526,7e-05,6.58565]
[1780080693526,25.43,73412.98,76.4,0.05267,7e-05,6.59197]
[1780080694532,25.43,73408.71,76.4,0.05238,7e-05,6.56282]
[1780080696436,25.43,73404.11,76.4,0.05207,7e-05,6.53201]
[1780080696851,25.43,73404.11,76.4,0.05207,7e-05,6.53201]
[1780080697425,25.43,73403.76,76.4,0.05205,7e-05,6.53012]
[1780080702622,25.44,73397.96,76.4,0.05169,7e-05,6.49342]
[1780080703968,25.44,73397.96,76.4,0.05169,7e-05,6.49342]
[1780080704629,25.44,73399.06,76.4,0.05177,7e-05,6.50155]
[1780080705735,25.44,73399.34,76.4,0.0518,7e-05,6.50405]
[1780080707241,25.44,73402.01,76.4,0.05199,7e-05,6.52353]
[1780080708167,25.44,73402.01,76.4,0.05199,7e-05,6.52353]
[1780080714519,25.45,73403.3,76.4,0.05211,7e-05,6.53583]
[1780080714817,25.45,73403.3,76.4,0.05211,7e-05,6.53583]
[1780080715051,25.45,73403.3,76.4,0.05211,7e-05,6.53583]
[1780080715562,25.45,73394.98,76.4,0.05155,7e-05,6.47912]
[1780080717251,25.45,73382.26,76.4,0.05071,7e-05,6.39352]
[1780080718674,25.45,73380.84,76.4,0.05062,7e-05,6.3846]
[1780080719005,25.45,73380.84,76.4,0.05062,7e-05,6.3846]
[1780080719775,25.45,73380.61,76.4,0.05061,7e-05,6.38377]
[1780080720924,25.45,73379.66,76.4,0.05055,7e-05,6.37806]
[1780080723012,25.45,73377.72,76.4,0.05044,7e-05,6.36641]
[1780080724231,25.46,73377.74,76.4,0.05045,7e-05,6.3673]
[1780080724082,25.46,73362.8,76.4,0.04947,7e-05,6.26725]
[1780080724573,25.46,73362.8,76.4,0.04947,7e-05,6.26725]
[1780080725627,25.46,73350.69,76.4,0.04869,6e-05,6.18719]
[1780080725672,25.46,73350.69,76.4,0.04869,6e-05,6.18719]
[1780080725697,25.46,73350.69,76.4,0.04869,6e-05,6.18719]
[1780080725933,25.46,73350.69,76.4,0.04869,6e-05,6.18719]
[1780080727998,25.46,73344.39,76.4,0.0483,6e-05,6.14747]
[1780080728134,25.46,73331.05,76.4,0.04746,6e-05,6.06051]
[1780080732148,25.47,73330.16,76.4,0.04744,6e-05,6.05839]
[1780080732514,25.47,73324.19,76.4,0.04708,6e-05,6.02051]
[1780080733137,25.47,73324.19,76.4,0.04708,6e-05,6.02051]
[1780080733213,25.47,73306.99,76.4,0.04602,6e-05,5.90996]
[1780080734774,25.49,73304.08,76.4,0.04598,6e-05,5.90582]
[1780080735125,25.49,73304.08,76.4,0.04598,6e-05,5.90582]
[1780080735183,25.49,73304.08,76.4,0.04598,6e-05,5.90582]
[1780080735363,25.49,73304.08,76.4,0.04598,6e-05,5.90582]
[1780080735391,25.49,73304.08,76.4,0.04598,6e-05,5.90582]
[1780080735176,25.52,73276.28,76.4,0.04443,6e-05,5.74261]
[1780080735552,25.52,73276.28,76.4,0.04443,6e-05,5.74261]
[1780080735685,25.52,73276.28,76.4,0.04443,6e-05,5.74261]
[1780080735856,25.52,73276.28,76.4,0.04443,6e-05,5.74261]
[1780080735904,25.52,73276.28,76.4,0.04443,6e-05,5.74261]
[1780080736313,25.52,73269.83,76.4,0.04405,6e-05,5.70268]
[1780080736762,25.52,73269.83,76.4,0.04405,6e-05,5.70268]
[1780080737000,25.52,73269.83,76.4,0.04405,6e-05,5.70268]
[1780080737450,25.53,73270.52,76.4,0.04417,6e-05,5.71583]
[1780080737512,25.53,73270.52,76.4,0.04417,6e-05,5.71583]
[1780080737610,25.53,73270.52,76.4,0.04417,6e-05,5.71583]
[1780080738729,25.54,73272.86,76.4,0.0444,6e-05,5.73916]
[1780080738756,25.54,73272.86,76.4,0.0444,6e-05,5.73916]
[1780080739165,25.54,73272.86,76.4,0.0444,6e-05,5.73916]
[1780080739264,25.54,73272.86,76.4,0.0444,6e-05,5.73916]
[1780080739664,25.55,73280.13,76.4,0.04484,6e-05,5.78608]
[1780080739956,25.55,73280.13,76.4,0.04484,6e-05,5.78608]
[1780080740446,25.55,73280.98,76.4,0.0449,6e-05,5.79222]
[1780080740752,25.55,73280.98,76.4,0.0449,6e-05,5.79222]
[1780080740987,25.55,73280.98,76.4,0.0449,6e-05,5.79222]
[1780080741043,25.55,73232.71,76.4,0.04206,6e-05,5.49112]
[1780080741407,25.55,73232.71,76.4,0.04206,6e-05,5.49112]
[1780080741425,25.55,73232.71,76.4,0.04206,6e-05,5.49112]
[1780080741547,25.55,73232.71,76.4,0.04206,6e-05,5.49112]
[1780080741658,25.55,73232.71,76.4,0.04206,6e-05,5.49112]
[1780080742244,25.55,73232.71,76.4,0.04206,6e-05,5.49112]
[1780080742287,25.57,73188.46,76.4,0.03969,5e-05,5.23528]
[1780080742779,25.57,73188.46,76.4,0.03969,5e-05,5.23528]
[1780080743018,25.57,73188.46,76.4,0.03969,5e-05,5.23528]
[1780080743104,25.58,73172.82,76.4,0.03892,5e-05,5.15161]
[1780080743601,25.58,73172.82,76.4,0.03892,5e-05,5.15161]
[1780080744245,25.58,73172.82,76.4,0.03892,5e-05,5.15161]
[1780080744412,25.58,73172.82,76.4,0.03892,5e-05,5.15161]
[1780080744754,25.6,73167.84,76.4,0.03875,5e-05,5.13238]
[1780080744907,25.6,73167.84,76.4,0.03875,5e-05,5.13238]
[1780080745009,25.6,73167.84,76.4,0.03875,5e-05,5.13238]
[1780080745724,25.61,73179.2,76.4,0.03945,5e-05,5.20957]
[1780080746264,25.61,73179.2,76.4,0.03945,5e-05,5.20957]
[1780080746304,25.61,73185.57,76.4,0.03981,5e-05,5.24826]
[1780080746980,25.61,73185.57,76.4,0.03981,5e-05,5.24826]
[1780080746986,25.61,73185.57,76.4,0.03981,5e-05,5.24826]
[1780080747142,25.61,73185.57,76.4,0.03981,5e-05,5.24826]
[1780080747212,25.61,73205.73,76.4,0.04094,6e-05,5.36991]
[1780080747383,25.61,73205.73,76.4,0.04094,6e-05,5.36991]
[1780080748258,25.61,73205.73,76.4,0.04094,6e-05,5.36991]
[1780080749487,25.62,73211.16,76.4,0.04127,6e-05,5.40537]
[1780080749495,25.62,73211.16,76.4,0.04127,6e-05,5.40537]
[1780080749753,25.62,73211.16,76.4,0.04127,6e-05,5.40537]
[1780080750246,25.62,73211.16,76.4,0.04127,6e-05,5.40537]
[1780080750045,25.62,73194.31,76.4,0.04034,6e-05,5.30511]
[1780080750469,25.62,73194.31,76.4,0.04034,6e-05,5.30511]
[1780080750998,25.62,73194.31,76.4,0.04034,6e-05,5.30511]
[1780080751011,25.62,73136.67,76.4,0.03724,5e-05,4.966]
[1780080751533,25.62,73136.67,76.4,0.03724,5e-05,4.966]
[1780080751644,25.62,73136.67,76.4,0.03724,5e-05,4.966]
[1780080752966,25.64,73124.77,76.4,0.03674,5e-05,4.91087]
[1780080753091,25.64,73124.77,76.4,0.03674,5e-05,4.91087]
[1780080753111,25.67,73104.49,76.4,0.03583,5e-05,4.81012]
[1780080754118,25.69,73121.54,76.4,0.03684,5e-05,4.92149]
[1780080754710,25.69,73121.54,76.4,0.03684,5e-05,4.92149]
[1780080755516,25.69,73120.95,76.4,0.03681,5e-05,4.91814]
[1780080755801,25.69,73120.95,76.4,0.03681,5e-05,4.91814]
[1780080756145,25.69,73120.95,76.4,0.03681,5e-05,4.91814]
[1780080756248,25.69,73120.95,76.4,0.03681,5e-05,4.91814]
[1780080756523,25.73,73120.8,76.4,0.03704,5e-05,4.94392]
[1780080756564,25.73,73120.8,76.4,0.03704,5e-05,4.94392]
[1780080756846,25.73,73120.8,76.4,0.03704,5e-05,4.94392]
[1780080761278,25.81,73136.07,76.4,0.03831,5e-05,5.08225]
[1780080761681,25.81,73136.07,76.4,0.03831,5e-05,5.08225]
[1780080762217,25.82,73115.44,76.4,0.03724,5e-05,4.96511]
[1780080762475,25.82,73115.44,76.4,0.03724,5e-05,4.96511]
[1780080762544,25.82,73115.44,76.4,0.03724,5e-05,4.96511]
[1780080763140,25.82,73097.42,76.4,0.03633,5e-05,4.86464]
[1780080764840,25.82,73104.7,76.4,0.03672,5e-05,4.907]
[1780080765620,25.82,73116.25,76.4,0.03732,5e-05,4.97379]
[1780080765889,25.82,73116.25,76.4,0.03732,5e-05,4.97379]
[1780080766049,25.82,73116.25,76.4,0.03732,5e-05,4.97379]
[1780080766113,25.82,73116.25,76.4,0.03732,5e-05,4.97379]
[1780080766167,25.82,73133.05,76.4,0.03821,5e-05,5.07127]
[1780080766511,25.82,73133.05,76.4,0.03821,5e-05,5.07127]
[1780080768447,25.83,73135.29,76.4,0.03835,5e-05,5.08641]
[1780080774226,25.84,73141.12,76.4,0.03872,5e-05,5.12669]
[1780080779265,25.85,73142.86,76.4,0.03886,5e-05,5.14193]
[1780080781284,25.85,73157.68,76.4,0.03967,5e-05,5.23061]
[1780080784305,25.85,73170.96,76.4,0.04042,5e-05,5.31156]
[1780080789345,25.86,73181.06,76.4,0.04101,6e-05,5.37527]
[1780080792368,25.86,73197.4,76.4,0.04195,6e-05,5.47561]
[1780080795281,25.87,73199.55,76.4,0.04212,6e-05,5.49457]
[1780080799417,25.87,73217.57,76.4,0.04318,6e-05,5.60671]
[1780080801169,25.87,73217.57,76.4,0.04318,6e-05,5.60671]
[1780080802733,25.88,73222.23,76.4,0.04345,6e-05,5.63601]
[1780080803691,25.88,73222.76,76.4,0.04349,6e-05,5.63969]
[1780080809489,25.88,73218.15,76.4,0.04323,6e-05,5.61254]
[1780080814524,25.88,73218.44,76.4,0.04324,6e-05,5.61238]
[1780080818736,25.88,73231.37,76.4,0.044,6e-05,5.69325]
[1780080819697,25.88,73231.37,76.4,0.044,6e-05,5.69325]
[1780080820548,25.88,73236.97,76.4,0.04433,6e-05,5.72819]
[1780080822585,25.88,73221.04,76.4,0.0434,6e-05,5.6295]
[1780080823709,25.88,73221.04,76.4,0.0434,6e-05,5.6295]
[1780080825436,25.88,73219.51,76.4,0.04331,6e-05,5.62025]
[1780080826501,25.88,73232.49,76.4,0.04407,6e-05,5.7008]
[1780080827139,25.88,73232.49,76.4,0.04407,6e-05,5.7008]
[1780080827979,25.88,73232.09,76.4,0.04405,6e-05,5.69845]
[1780080829484,25.88,73247.45,76.4,0.04496,6e-05,5.79452]
[1780080832917,25.88,73250.51,76.4,0.04514,6e-05,5.81347]
[1780080833827,25.88,73251.06,76.4,0.04517,6e-05,5.81682]
[1780080834189,25.88,73251.06,76.4,0.04517,6e-05,5.81682]
[1780080834649,25.88,73249.06,76.4,0.04505,6e-05,5.8041]
[1780080834748,25.88,73249.06,76.4,0.04505,6e-05,5.8041]
[1780080835667,25.88,73239.06,76.4,0.04446,6e-05,5.7413]
[1780080836524,25.88,73240.44,76.4,0.04454,6e-05,5.74993]
[1780080839240,25.88,73242.75,76.4,0.04468,6e-05,5.76438]
[1780080839291,25.88,73242.75,76.4,0.04468,6e-05,5.76438]
[1780080840138,25.88,73240.89,76.4,0.04456,6e-05,5.7527]
[1780080840932,25.88,73236.82,76.4,0.04432,6e-05,5.72725]
[1780080841745,25.88,73231.79,76.4,0.04403,6e-05,5.69595]
[1780080842079,25.88,73231.79,76.4,0.04403,6e-05,5.69595]
[1780080842473,25.88,73224.49,76.4,0.0436,6e-05,5.65076]
[1780080842788,25.88,73224.49,76.4,0.0436,6e-05,5.65076]
[1780080845712,25.88,73215.4,76.4,0.04308,6e-05,5.5952]
[1780080846486,25.88,73207.22,76.4,0.04261,6e-05,5.54533]
[1780080851043,25.89,73210.97,76.4,0.04286,6e-05,5.57239]
[1780080856873,25.89,73204.37,76.4,0.0425,6e-05,5.53424]
[1780080861554,25.89,73212.62,76.4,0.04299,6e-05,5.58593]
[1780080862289,25.89,73212.62,76.4,0.04299,6e-05,5.58593]
[1780080864018,25.9,73215.33,76.4,0.04315,6e-05,5.60301]
[1780080865398,25.9,73215.3,76.4,0.04315,6e-05,5.60303]
[1780080865469,25.9,73234.17,76.4,0.04426,6e-05,5.71999]
[1780080865560,25.9,73234.17,76.4,0.04426,6e-05,5.71999]
[1780080866436,25.9,73234.17,76.4,0.04426,6e-05,5.71999]
[1780080866987,25.9,73243.73,76.4,0.04482,6e-05,5.77976]
[1780080868994,25.9,73244.8,76.4,0.04489,6e-05,5.78629]
[1780080869386,25.9,73244.8,76.4,0.04489,6e-05,5.78629]
[1780080869422,25.9,73231.91,76.4,0.04412,6e-05,5.70566]
[1780080869785,25.9,73231.91,76.4,0.04412,6e-05,5.70566]
[1780080871903,25.9,73230.75,76.4,0.04405,6e-05,5.69857]
[1780080873479,25.9,73233.64,76.4,0.0442,6e-05,5.71353]
[1780080874370,25.9,73240.83,76.4,0.04463,6e-05,5.75843]
[1780080877521,25.9,73246.92,76.4,0.04499,6e-05,5.79643]
[1780080877868,25.9,73247.55,76.4,0.04503,6e-05,5.80029]
[1780080883057,25.89,73249.85,76.4,0.04516,6e-05,5.81406]
[1780080887264,25.89,73243.12,76.4,0.04475,6e-05,5.77147]
[1780080887275,25.89,73243.12,76.4,0.04475,6e-05,5.77147]
[1780080887505,25.89,73243.12,76.4,0.04475,6e-05,5.77147]
[1780080887536,25.89,73243.12,76.4,0.04475,6e-05,5.77147]
[1780080887300,25.89,73243.29,76.4,0.04476,6e-05,5.77248]
[1780080887813,25.89,73243.29,76.4,0.04476,6e-05,5.77248]
[1780080888115,25.89,73243.29,76.4,0.04476,6e-05,5.77248]
[1780080888323,25.89,73243.29,76.4,0.04476,6e-05,5.77248]
[1780080888386,25.89,73250.8,76.4,0.04522,6e-05,5.8203]
[1780080894133,25.89,73250.46,76.4,0.04519,6e-05,5.81736]
[1780080895568,25.89,73251.16,76.4,0.04523,6e-05,5.82164]
[1780080901127,25.89,73238.29,76.4,0.04446,6e-05,5.74045]
[1780080901427,25.89,73238.29,76.4,0.04446,6e-05,5.74045]
[1780080901444,25.89,73245.43,76.4,0.04488,6e-05,5.78514]
[1780080902021,25.89,73245.43,76.4,0.04488,6e-05,5.78514]
[1780080902196,25.89,73244.81,76.4,0.04485,6e-05,5.78185]
[1780080903098,25.89,73244.81,76.4,0.04485,6e-05,5.78185]
[1780080903333,25.89,73244.81,76.4,0.04485,6e-05,5.78185]
[1780080903647,25.89,73239.55,76.4,0.04454,6e-05,5.74883]
[1780080904315,25.89,73239.55,76.4,0.04454,6e-05,5.74883]
[1780080904505,25.89,73239.55,76.4,0.04454,6e-05,5.74883]
[1780080904387,25.89,73225.96,76.4,0.04374,6e-05,5.66427]
[1780080906386,25.89,73236.47,76.4,0.04435,6e-05,5.7297]
[1780080908342,25.89,73233.49,76.4,0.04418,6e-05,5.71118]
[1780080909572,25.89,73216.65,76.4,0.0432,6e-05,5.60708]
[1780080910265,25.89,73216.65,76.4,0.0432,6e-05,5.60708]
[1780080910569,25.89,73216.65,76.4,0.0432,6e-05,5.60708]
[1780080910918,25.89,73212.69,76.4,0.04297,6e-05,5.58297]
[1780080912645,25.89,73201.93,76.4,0.04236,6e-05,5.51777]
[1780080913242,25.89,73201.93,76.4,0.04236,6e-05,5.51777]
[1780080918081,25.9,73215.15,76.4,0.04313,6e-05,5.60011]
[1780080918965,25.9,73220.9,76.4,0.04347,6e-05,5.63573]
[1780080919659,25.9,73218.77,76.4,0.04334,6e-05,5.62276]
[1780080920608,25.9,73212.85,76.4,0.043,6e-05,5.58655]
[1780080923127,25.9,73213.85,76.4,0.04307,6e-05,5.59318]
[1780080924372,25.9,73215.72,76.4,0.04318,6e-05,5.6049]
[1780080924947,25.9,73224.57,76.4,0.04369,6e-05,5.65969]
[1780080925990,25.9,73228.04,76.4,0.0439,6e-05,5.68131]
[1780080927713,25.9,73239.39,76.4,0.04457,6e-05,5.75207]
[1780080930066,25.9,73240.45,76.4,0.04463,6e-05,5.75864]
[1780080930321,25.9,73240.45,76.4,0.04463,6e-05,5.75864]
[1780080930423,25.9,73240.45,76.4,0.04463,6e-05,5.75864]
[1780080930504,25.9,73250.02,76.4,0.0452,6e-05,5.81869]
[1780080930910,25.9,73250.02,76.4,0.0452,6e-05,5.81869]
[1780080931134,25.9,73250.02,76.4,0.0452,6e-05,5.81869]
[1780080931313,25.9,73250.02,76.4,0.0452,6e-05,5.81869]
[1780080932013,25.9,73250.59,76.4,0.04522,6e-05,5.81973]
[1780080932408,25.9,73253.21,76.4,0.04538,6e-05,5.83681]
[1780080934027,25.9,73253.75,76.4,0.04541,6e-05,5.84006]
[1780080934115,25.9,73253.75,76.4,0.04541,6e-05,5.84006]
[1780080934505,25.9,73253.75,76.4,0.04541,6e-05,5.84006]
[1780080934584,25.9,73259.64,76.4,0.04577,6e-05,5.87716]
[1780080935601,25.9,73259.64,76.4,0.04577,6e-05,5.87716]
[1780080936012,25.9,73258.08,76.4,0.04568,6e-05,5.86774]
[1780080936481,25.9,73258.08,76.4,0.04568,6e-05,5.86774]
[1780080940831,25.91,73254.19,76.4,0.04547,6e-05,5.84553]
[1780080941474,25.91,73250.54,76.4,0.04525,6e-05,5.82302]
[1780080942273,25.91,73250.54,76.4,0.04525,6e-05,5.82302]
[1780080943488,25.91,73263.37,76.4,0.04604,6e-05,5.9052]
[1780080943882,25.91,73263.37,76.4,0.04604,6e-05,5.9052]
[1780080944855,25.91,73266.84,76.4,0.04625,6e-05,5.92762]
[1780080945779,25.91,73276.04,76.4,0.04682,6e-05,5.98673]
[1780080946823,25.91,73280.75,76.4,0.04711,6e-05,6.01718]
[1780080947949,25.91,73288.03,76.4,0.04757,6e-05,6.06428]
[1780080948860,25.91,73297.28,76.4,0.04815,6e-05,6.12435]
[1780080950862,25.91,73296.1,76.4,0.04807,6e-05,6.11661]
[1780080951183,25.91,73296.1,76.4,0.04807,6e-05,6.11661]
[1780080951545,25.91,73297.41,76.4,0.04816,6e-05,6.12511]
[1780080951895,25.91,73297.41,76.4,0.04816,6e-05,6.12511]
[1780080951932,25.91,73297.41,76.4,0.04816,6e-05,6.12511]
[1780080957590,25.91,73301.7,76.4,0.04843,6e-05,6.15343]
[1780080962631,25.91,73297.5,76.4,0.04817,6e-05,6.12621]
[1780080967666,25.91,73299.75,76.4,0.04831,6e-05,6.14125]
[1780080972701,25.91,73300.1,76.4,0.04834,6e-05,6.14387]
[1780080977164,25.91,73288.24,76.4,0.04759,6e-05,6.0671]
[1780080977176,25.91,73288.24,76.4,0.04759,6e-05,6.0671]
[1780080978536,25.91,73283.72,76.4,0.04732,6e-05,6.03827]
[1780080984497,25.91,73281.11,76.4,0.04716,6e-05,6.02257]
[1780080985084,25.91,73280.37,76.4,0.04712,6e-05,6.01834]
[1780080985232,25.91,73280.37,76.4,0.04712,6e-05,6.01834]
[1780080990827,25.92,73270.65,76.4,0.04655,6e-05,5.95852]
[1780080995862,25.92,73271.59,76.4,0.0466,6e-05,5.96335]
[1780080997043,25.92,73271.59,76.4,0.0466,6e-05,5.96335]
[1780080997552,25.92,73271.59,76.4,0.0466,6e-05,5.96335]
[1780080998716,25.92,73287.58,76.4,0.0476,6e-05,6.06685]
[1780081003918,25.92,73295.57,76.4,0.04811,6e-05,6.11979]
[1780081009491,25.92,73296.81,76.4,0.0482,6e-05,6.12835]
[1780081015091,25.93,73295.83,76.4,0.04814,6e-05,6.1227]
[1780081021624,25.93,73290.9,76.4,0.04784,6e-05,6.0917]
[1780081022409,25.93,73285.97,76.4,0.04753,6e-05,6.05997]
[1780081022510,25.93,73268.27,76.4,0.04644,6e-05,5.94654]
[1780081026366,25.93,73267.46,76.4,0.0464,6e-05,5.94177]
[1780081026882,25.93,73267.46,76.4,0.04641,6e-05,5.94301]
[1780081032130,25.93,73271.18,76.4,0.04666,6e-05,5.96908]
[1780081033440,25.93,73271.18,76.4,0.04666,6e-05,5.96908]
[1780081033447,25.93,73271.18,76.4,0.04666,6e-05,5.96908]
[1780081034140,25.93,73261.42,76.4,0.04607,6e-05,5.90721]
[1780081034455,25.93,73261.42,76.4,0.04607,6e-05,5.90721]
[1780081039176,25.94,73275.17,76.4,0.04693,6e-05,5.99736]
[1780081042197,25.94,73262.79,76.4,0.04618,6e-05,5.91923]
[1780081047232,25.94,73271.51,76.4,0.04673,6e-05,5.97684]
[1780081052267,25.94,73275.81,76.4,0.04699,6e-05,6.00272]
[1780081056888,25.95,73284.2,76.4,0.04752,6e-05,6.05769]
[1780081062526,25.95,73289.32,76.4,0.04785,6e-05,6.09161]
[1780081068379,25.95,73290.55,76.4,0.04794,6e-05,6.10045]
[1780081073413,25.95,73292.8,76.4,0.04808,6e-05,6.11561]
[1780081078449,25.95,73283.65,76.4,0.04752,6e-05,6.0573]
[1780081078849,25.95,73283.65,76.4,0.04752,6e-05,6.0573]
[1780081081103,25.95,73275.25,76.4,0.047,6e-05,6.00367]
[1780081082039,25.95,73272.94,76.4,0.04686,6e-05,5.98915]
[1780081083627,25.95,73269.55,76.4,0.04666,6e-05,5.96777]
[1780081083651,25.95,73258.14,76.4,0.04596,6e-05,5.89548]
[1780081084146,25.95,73258.14,76.4,0.04596,6e-05,5.89548]
[1780081084601,25.95,73258.14,76.4,0.04596,6e-05,5.89548]
[1780081085252,25.95,73250.09,76.4,0.04547,6e-05,5.84435]
[1780081087587,25.95,73243.23,76.4,0.04506,6e-05,5.80096]
[1780081088171,25.95,73243.92,76.4,0.0451,6e-05,5.80522]
[1780081090189,25.95,73250.37,76.4,0.04548,6e-05,5.84558]
[1780081090579,25.95,73250.37,76.4,0.04548,6e-05,5.84558]
[1780081090663,25.95,73250.37,76.4,0.04548,6e-05,5.84558]
[1780081092842,25.95,73252.68,76.4,0.04562,6e-05,5.85964]
[1780081093854,25.95,73252.87,76.4,0.04563,6e-05,5.86065]
[1780081096167,25.95,73249.08,76.4,0.0454,6e-05,5.83636]
[1780081097177,25.95,73245.14,76.4,0.04516,6e-05,5.81141]
[1780081102632,25.95,73246.31,76.4,0.04522,6e-05,5.81803]
[1780081107667,25.95,73238.84,76.4,0.04477,6e-05,5.77056]
[1780081108772,25.95,73238.84,76.4,0.04477,6e-05,5.77056]
[1780081108955,25.95,73245.81,76.4,0.04518,6e-05,5.81419]
[1780081109681,25.95,73248.85,76.4,0.04537,6e-05,5.83317]
[1780081110262,25.95,73248.85,76.4,0.04537,6e-05,5.83317]
[1780081115723,25.95,73254.09,76.4,0.04569,6e-05,5.8659]
[1780081120757,25.95,73262.17,76.4,0.0462,6e-05,5.91919]
[1780081123470,25.96,73263.15,76.4,0.04626,6e-05,5.92614]
[1780081123893,25.96,73264.12,76.4,0.04633,6e-05,5.93268]
[1780081129276,25.96,73260.19,76.4,0.0461,6e-05,5.90944]
[1780081129512,25.96,73260.19,76.4,0.0461,6e-05,5.90944]
[1780081129514,25.96,73260.19,76.4,0.0461,6e-05,5.90944]
[1780081130153,25.96,73261.37,76.4,0.04618,6e-05,5.91732]
[1780081135863,25.96,73263.76,76.4,0.04635,6e-05,5.93465]
[1780081140900,25.97,73258.25,76.4,0.04603,6e-05,5.9013]
[1780081144464,25.97,73250.18,76.4,0.04554,6e-05,5.85104]
[1780081144641,25.97,73250.18,76.4,0.04554,6e-05,5.85104]
[1780081144814,25.97,73250.18,76.4,0.04554,6e-05,5.85104]
[1780081146682,25.97,73256.33,76.4,0.04593,6e-05,5.89131]
[1780081150440,25.97,73255.14,76.4,0.04587,6e-05,5.8849]
[1780081150537,25.97,73252.72,76.4,0.04573,6e-05,5.87039]
[1780081152672,25.97,73250.5,76.4,0.04559,6e-05,5.85612]
[1780081153106,25.97,73251.54,76.4,0.04565,6e-05,5.86246]
[1780081153207,25.97,73251.88,76.4,0.04567,6e-05,5.86437]
[1780081159027,25.97,73257.1,76.4,0.04601,6e-05,5.89997]
[1780081161282,25.98,73258.82,76.4,0.04612,6e-05,5.91126]
[1780081166633,25.98,73268.39,76.4,0.04672,6e-05,5.97381]
[1780081172119,25.98,73266.62,76.4,0.04661,6e-05,5.96115]
[1780081177808,25.98,73267.69,76.4,0.04669,6e-05,5.96912]
[1780081187224,25.99,73269.57,76.4,0.04683,6e-05,5.98389]
[1780081192259,25.99,73273.87,76.4,0.0471,6e-05,6.01256]
[1780081197293,25.99,73276.66,76.4,0.04729,6e-05,6.03128]
[1780081202356,25.99,73279.36,76.4,0.04746,6e-05,6.04939]
[1780081207382,25.99,73288.33,76.4,0.04803,6e-05,6.10768]
[1780081210489,25.99,73289.45,76.4,0.0481,6e-05,6.11502]
[1780081211132,25.99,73295.98,76.4,0.04851,6e-05,6.15747]
[1780081213116,25.99,73305.18,76.4,0.04909,6e-05,6.21752]
[1780081215525,25.99,73289.54,76.4,0.0481,6e-05,6.11516]
[1780081216504,25.99,73289.54,76.4,0.0481,6e-05,6.11516]
[1780081221886,25.99,73277.62,76.4,0.04736,6e-05,6.03862]
[1780081227612,25.99,73278.11,76.4,0.0474,6e-05,6.04277]
[1780081228631,25.99,73278.11,76.4,0.0474,6e-05,6.04277]
[1780081228654,25.99,73278.11,76.4,0.0474,6e-05,6.04277]
[1780081230204,25.99,73280.01,76.4,0.04752,6e-05,6.05515]
[1780081230436,25.99,73280.01,76.4,0.04752,6e-05,6.05515]
[1780081232549,25.99,73275.7,76.4,0.04723,6e-05,6.02452]
[1780081236670,25.99,73271.37,76.4,0.04697,6e-05,5.99745]
[1780081238111,25.99,73265.33,76.4,0.0466,6e-05,5.95931]
[1780081238690,26.0,73254.46,76.4,0.04594,6e-05,5.89051]
[1780081243725,25.99,73251.91,76.4,0.04577,6e-05,5.87295]
[1780081248760,25.99,73250.61,76.4,0.04568,6e-05,5.86342]
[1780081252789,25.99,73236.8,76.4,0.04484,6e-05,5.77586]
[1780081257033,25.99,73233.98,76.4,0.04467,6e-05,5.75799]
[1780081257348,25.99,73233.79,76.4,0.04466,6e-05,5.75674]
[1780081260208,25.99,73220.14,76.4,0.04386,6e-05,5.67197]
[1780081260494,25.99,73220.14,76.4,0.04386,6e-05,5.67197]
[1780081261240,25.99,73208.17,76.4,0.04316,6e-05,5.59841]
[1780081262399,25.99,73206.08,76.4,0.04304,6e-05,5.5858]
[1780081263445,25.99,73201.84,76.4,0.0428,6e-05,5.5601]
[1780081268951,25.99,73199.22,76.4,0.04266,6e-05,5.54543]
[1780081269482,25.99,73204.49,76.4,0.04297,6e-05,5.57782]
[1780081269922,25.99,73217.79,76.4,0.04374,6e-05,5.65966]
[1780081270792,25.99,73217.79,76.4,0.04374,6e-05,5.65966]
[1780081271855,25.99,73217.52,76.4,0.04373,6e-05,5.65806]
[1780081273245,25.99,73218.32,76.4,0.04377,6e-05,5.66311]
[1780081274774,25.99,73217.82,76.4,0.04375,6e-05,5.66008]
[1780081276189,25.99,73231.04,76.4,0.04452,6e-05,5.74201]
[1780081282006,25.99,73236.63,76.4,0.04485,6e-05,5.77623]
[1780081287042,25.99,73236.85,76.4,0.04485,6e-05,5.77689]
[1780081289758,25.99,73243.07,76.4,0.04522,6e-05,5.81558]
[1780081290848,25.99,73248.25,76.4,0.04553,6e-05,5.84795]
[1780081291254,25.99,73248.25,76.4,0.04553,6e-05,5.8477]
[1780081298121,25.99,73252.36,76.4,0.04574,6e-05,5.86867]
[1780081301881,25.99,73252.37,76.4,0.04573,6e-05,5.86817]
[1780081303381,25.98,73261.51,76.4,0.04628,6e-05,5.92522]
[1780081303966,25.98,73261.51,76.4,0.04628,6e-05,5.92522]
[1780081304693,25.98,73265.23,76.4,0.0465,6e-05,5.94852]
[1780081304745,25.98,73265.23,76.4,0.0465,6e-05,5.94852]
[1780081304795,25.98,73265.07,76.4,0.04649,6e-05,5.94709]
[1780081306901,25.98,73265.94,76.4,0.04654,6e-05,5.95263]
[1780081307035,25.98,73265.94,76.4,0.04654,6e-05,5.95263]
[1780081307746,25.98,73271.87,76.4,0.04691,6e-05,5.99105]
[1780081309910,25.98,73276.55,76.4,0.0472,6e-05,6.02126]
[1780081309996,25.99,73276.36,76.4,0.0472,6e-05,6.02035]
[1780081311748,25.99,73274.72,76.4,0.04709,6e-05,6.00983]
[1780081311961,25.99,73274.72,76.4,0.04709,6e-05,6.00983]
[1780081321009,25.98,73271.7,76.4,0.04686,6e-05,5.98589]
[1780081321106,25.98,73274.5,76.4,0.04703,6e-05,6.00334]
[1780081324706,25.97,73273.65,76.4,0.04696,6e-05,5.99585]
[1780081324791,25.97,73275.55,76.4,0.04707,6e-05,6.00753]
[1780081326652,25.97,73282.14,76.4,0.04748,6e-05,6.05007]
[1780081327176,25.97,73287.08,76.4,0.04779,6e-05,6.08206]
[1780081328885,25.97,73290.43,76.4,0.048,6e-05,6.10379]
[1780081334373,25.97,73288.81,76.4,0.0479,6e-05,6.09356]
[1780081339408,25.97,73291.56,76.4,0.04808,6e-05,6.11143]
[1780081344443,25.97,73293.11,76.4,0.04817,6e-05,6.12142]
[1780081349540,25.97,73294.51,76.4,0.04826,6e-05,6.13032]
[1780081352047,25.97,73298.52,76.4,0.04851,6e-05,6.15634]
[1780081353351,25.97,73304.08,76.4,0.04884,6e-05,6.18927]
[1780081353666,25.97,73304.08,76.4,0.04884,6e-05,6.18927]
[1780081353824,25.97,73304.08,76.4,0.04884,6e-05,6.18927]
[1780081355116,25.97,73315.45,76.4,0.04957,6e-05,6.26376]
[1780081355537,25.97,73318.9,76.4,0.04979,6e-05,6.28625]
[1780081356080,25.97,73318.9,76.4,0.04979,6e-05,6.28625]
[1780081356307,25.97,73316.86,76.4,0.04965,6e-05,6.27249]
[1780081356328,25.97,73316.86,76.4,0.04965,6e-05,6.27249]
[1780081357601,25.97,73316.52,76.4,0.04963,6e-05,6.26998]
[1780081359770,25.97,73318.09,76.4,0.04973,6e-05,6.27981]
[1780081359777,25.97,73318.09,76.4,0.04973,6e-05,6.27981]
[1780081361042,25.97,73324.24,76.4,0.05012,7e-05,6.3202]
[1780081361239,25.97,73328.09,76.4,0.05037,7e-05,6.3454]
[1780081366718,25.97,73327.35,76.4,0.0503,7e-05,6.33859]
[1780081367602,25.97,73327.96,76.4,0.05034,7e-05,6.3423]
[1780081369573,25.97,73331.98,76.4,0.05059,7e-05,6.36831]
[1780081369755,25.97,73331.98,76.4,0.05059,7e-05,6.36831]
[1780081369964,25.97,73331.98,76.4,0.05059,7e-05,6.36831]
[1780081370426,25.97,73334.64,76.4,0.05076,7e-05,6.38565]
[1780081371272,25.96,73334.98,76.4,0.05078,7e-05,6.3875]
[1780081371411,25.96,73334.98,76.4,0.05078,7e-05,6.3875]
[1780081371481,25.96,73334.98,76.4,0.05078,7e-05,6.3875]
[1780081376766,25.96,73340.06,76.4,0.0511,7e-05,6.4193]
[1780081377968,25.96,73340.06,76.4,0.05109,7e-05,6.41883]
[1780081383726,25.96,73342.94,76.4,0.05125,7e-05,6.43468]
[1780081385591,25.96,73344.49,76.4,0.05135,7e-05,6.44459]
[1780081390774,25.95,73342.42,76.4,0.05118,7e-05,6.4278]
[1780081394239,25.95,73351.01,76.4,0.05174,7e-05,6.4841]
[1780081399841,25.94,73354.57,76.4,0.05194,7e-05,6.50464]
[1780081403514,25.94,73347.0,76.4,0.05142,7e-05,6.45188]
[1780081405313,25.94,73344.37,76.4,0.05123,7e-05,6.43318]
[1780081410918,25.93,73345.7,76.4,0.05129,7e-05,6.43912]
[1780081415955,25.93,73352.78,76.4,0.05171,7e-05,6.48097]
[1780081420990,25.93,73355.21,76.4,0.05185,7e-05,6.49452]
[1780081427035,25.92,73353.96,76.4,0.05173,7e-05,6.48261]
[1780081432070,25.92,73345.92,76.4,0.05117,7e-05,6.42611]
[1780081437105,25.91,73347.31,76.4,0.05124,7e-05,6.43302]
[1780081442140,25.91,73350.08,76.4,0.05139,7e-05,6.44914]
[1780081447175,25.91,73354.18,76.4,0.05164,7e-05,6.47415]
[1780081450196,25.9,73366.64,76.4,0.05246,7e-05,6.5568]
[1780081453451,25.9,73358.96,76.4,0.05193,7e-05,6.50292]
[1780081453577,25.9,73358.96,76.4,0.05193,7e-05,6.50292]
[1780081460266,25.9,73364.62,76.4,0.05226,7e-05,6.53702]
[1780081465301,25.89,73360.03,76.4,0.05192,7e-05,6.50279]
[1780081470335,25.89,73366.97,76.4,0.05236,7e-05,6.54682]
[1780081476497,25.88,73365.05,76.4,0.05218,7e-05,6.52794]
[1780081482420,25.87,73356.65,76.4,0.05157,7e-05,6.4661]
[1780081487455,25.87,73354.38,76.4,0.05139,7e-05,6.44784]
[1780081492490,25.87,73349.28,76.4,0.05103,7e-05,6.41135]
[1780081497525,25.86,73347.13,76.4,0.05083,7e-05,6.39142]
[1780081498497,25.86,73347.13,76.4,0.05083,7e-05,6.39142]
[1780081499191,25.86,73347.13,76.4,0.05083,7e-05,6.39142]
[1780081499511,25.85,73347.8,76.4,0.05084,7e-05,6.3921]
[1780081499586,25.85,73347.8,76.4,0.05084,7e-05,6.3921]
[1780081501908,25.85,73360.52,76.4,0.05167,7e-05,6.47683]
[1780081502885,25.85,73358.04,76.4,0.0515,7e-05,6.45956]
[1780081503498,25.85,73357.05,76.4,0.05143,7e-05,6.45239]
[1780081508602,25.85,73368.13,76.4,0.05214,7e-05,6.524]
[1780081513637,25.84,73363.6,76.4,0.05181,7e-05,6.49037]
[1780081515350,25.84,73354.63,76.4,0.0512,7e-05,6.42929]
[1780081516434,25.84,73352.98,76.4,0.05109,7e-05,6.41776]
[1780081519470,25.84,73354.13,76.4,0.05115,7e-05,6.42425]
[1780081521539,25.84,73356.41,76.4,0.05129,7e-05,6.43874]
[1780081524573,25.84,73356.68,76.4,0.0513,7e-05,6.43966]
[1780081524722,25.84,73356.68,76.4,0.0513,7e-05,6.43966]
[1780081525615,25.83,73359.91,76.4,0.05151,7e-05,6.46054]
[1780081530758,25.83,73367.35,76.4,0.05198,7e-05,6.50773]
[1780081535793,25.83,73364.67,76.4,0.05174,7e-05,6.48352]
[1780081540828,25.82,73361.41,76.4,0.0515,7e-05,6.45884]
[1780081542028,25.82,73361.41,76.4,0.0515,7e-05,6.45884]
[1780081542692,25.82,73364.29,76.4,0.05169,7e-05,6.47783]
[1780081545237,25.82,73367.76,76.4,0.05191,7e-05,6.50029]
[1780081546082,25.82,73366.8,76.4,0.05184,7e-05,6.49323]
[1780081551124,25.81,73358.74,76.4,0.05128,7e-05,6.43645]
[1780081552106,25.81,73362.22,76.4,0.05151,7e-05,6.4595]
[1780081557949,25.81,73368.03,76.4,0.05186,7e-05,6.49533]
[1780081562984,25.8,73368.46,76.4,0.05186,7e-05,6.49552]
[1780081568019,25.8,73368.57,76.4,0.05184,7e-05,6.49362]
[1780081568840,25.8,73368.57,76.4,0.05184,7e-05,6.49362]
[1780081570522,25.8,73361.5,76.4,0.05136,7e-05,6.44474]
[1780081572344,25.8,73359.93,76.4,0.05125,7e-05,6.4337]
[1780081578152,25.8,73359.57,76.4,0.0512,7e-05,6.4288]
[1780081587154,25.79,73361.95,76.4,0.05132,7e-05,6.44071]
[1780081589036,25.79,73361.79,76.4,0.0513,7e-05,6.4392]
[1780081590018,25.79,73366.68,76.4,0.05163,7e-05,6.47184]
[1780081595211,25.78,73370.43,76.4,0.05182,7e-05,6.49098]
[1780081600245,25.78,73371.26,76.4,0.05185,7e-05,6.49406]
[1780081603346,25.78,73370.51,76.4,0.05179,7e-05,6.48794]
[1780081604275,25.78,73369.27,76.4,0.0517,7e-05,6.47903]
[1780081610317,25.77,73360.7,76.4,0.0511,7e-05,6.41816]
[1780081615352,25.77,73363.88,76.4,0.05129,7e-05,6.43757]
[1780081620386,25.77,73361.57,76.4,0.05112,7e-05,6.41992]
[1780081621202,25.77,73361.57,76.4,0.05112,7e-05,6.41992]
[1780081621394,25.77,73346.07,76.4,0.05009,7e-05,6.31552]
[1780081621872,25.77,73346.07,76.4,0.05009,7e-05,6.31552]
[1780081623011,25.77,73355.44,76.4,0.05071,7e-05,6.37804]
[1780081624000,25.77,73356.39,76.4,0.05077,7e-05,6.3841]
[1780081627891,25.76,73361.63,76.4,0.0511,7e-05,6.41828]
[1780081628812,25.76,73361.72,76.4,0.0511,7e-05,6.41811]
[1780081632963,25.76,73371.04,76.4,0.05171,7e-05,6.4798]
[1780081637848,25.76,73370.81,76.4,0.05167,7e-05,6.47529]
[1780081639305,25.76,73367.91,76.4,0.05147,7e-05,6.45515]
[1780081644555,25.75,73368.67,76.4,0.05149,7e-05,6.45764]
[1780081649590,25.75,73367.64,76.4,0.0514,7e-05,6.44847]
[1780081654626,25.75,73366.96,76.4,0.05131,7e-05,6.43851]
[1780081659660,25.74,73366.53,76.4,0.05126,7e-05,6.43315]
[1780081663689,25.74,73378.9,76.4,0.05207,7e-05,6.51544]
[1780081664514,25.74,73378.9,76.4,0.05207,7e-05,6.51544]
[1780081664539,25.74,73378.9,76.4,0.05207,7e-05,6.51544]
[1780081665238,25.74,73378.9,76.4,0.05207,7e-05,6.51544]
[1780081665258,25.74,73378.9,76.4,0.05207,7e-05,6.51544]
[1780081665276,25.74,73378.9,76.4,0.05207,7e-05,6.51544]
[1780081665961,25.74,73383.51,76.4,0.05238,7e-05,6.54637]
[1780081671747,25.73,73380.99,76.4,0.05217,7e-05,6.52519]
[1780081672670,25.73,73380.99,76.4,0.05217,7e-05,6.52519]
[1780081677844,25.73,73386.3,76.4,0.0525,7e-05,6.55857]
[1780081683831,25.72,73388.18,76.4,0.05258,7e-05,6.56704]
[1780081685364,25.72,73388.18,76.4,0.05258,7e-05,6.56704]
[1780081691887,25.71,73393.75,76.4,0.05291,7e-05,6.59995]
[1780081696922,25.71,73394.18,76.4,0.05291,7e-05,6.5996]
[1780081702152,25.71,73389.64,76.4,0.05257,7e-05,6.56584]
[1780081702391,25.71,73389.64,76.4,0.05257,7e-05,6.56584]
[1780081707999,25.7,73386.04,76.4,0.05228,7e-05,6.53708]
[1780081713036,25.7,73382.44,76.4,0.05199,7e-05,6.50657]
[1780081713805,25.7,73382.44,76.4,0.05199,7e-05,6.50657]
[1780081720085,25.69,73382.38,76.4,0.05195,7e-05,6.50267]
[1780081725120,25.69,73381.79,76.4,0.05188,7e-05,6.49623]
[1780081730155,25.68,73381.83,76.4,0.05186,7e-05,6.49414]
[1780081735190,25.68,73383.36,76.4,0.05194,7e-05,6.50219]
[1780081740225,25.68,73386.35,76.4,0.05212,7e-05,6.52014]
[1780081745260,25.67,73386.48,76.4,0.0521,7e-05,6.51855]
[1780081750296,25.67,73386.91,76.4,0.05211,7e-05,6.51903]
[1780081755330,25.67,73383.53,76.4,0.05186,7e-05,6.49353]
[1780081760438,25.66,73385.79,76.4,0.05199,7e-05,6.50715]
[1780081764594,25.66,73398.22,76.4,0.05281,7e-05,6.5897]
[1780081765636,25.66,73398.95,76.4,0.05285,7e-05,6.59412]
[1780081771242,25.65,73399.59,76.4,0.05287,7e-05,6.59547]
[1780081771678,25.65,73403.91,76.4,0.05313,7e-05,6.62135]
[1780081773205,25.65,73406.97,76.4,0.05334,7e-05,6.64185]
[1780081775471,25.65,73391.81,76.4,0.05228,7e-05,6.53548]
[1780081780506,25.64,73387.68,76.4,0.05197,7e-05,6.50478]
[1780081781913,25.64,73385.64,76.4,0.05183,7e-05,6.49037]
[1780081782358,25.64,73385.64,76.4,0.05183,7e-05,6.49037]
[1780081782777,25.64,73385.64,76.4,0.05183,7e-05,6.49037]
[1780081783057,25.64,73375.0,76.4,0.05111,7e-05,6.41757]
[1780081783137,25.64,73375.0,76.4,0.05111,7e-05,6.41757]
[1780081786532,25.64,73371.57,76.4,0.05087,7e-05,6.39342]
[1780081786548,25.64,73370.65,76.4,0.05081,7e-05,6.3869]
[1780081790756,25.64,73365.77,76.4,0.05045,7e-05,6.35027]
[1780081791501,25.64,73365.77,76.4,0.05045,7e-05,6.35027]
[1780081797302,25.63,73369.52,76.4,0.05065,7e-05,6.37074]
[1780081797335,25.63,73371.8,76.4,0.05078,7e-05,6.38422]
[1780081802661,25.62,73371.7,76.4,0.05076,7e-05,6.38215]
[1780081807759,25.62,73371.1,76.4,0.05071,7e-05,6.37703]
[1780081813077,25.62,73370.18,76.4,0.05063,7e-05,6.36957]
[1780081813527,25.62,73370.18,76.4,0.05063,7e-05,6.36957]
[1780081813654,25.62,73370.18,76.4,0.05063,7e-05,6.36909]
[1780081814184,25.62,73370.18,76.4,0.05063,7e-05,6.36909]
[1780081815433,25.62,73367.83,76.4,0.05047,7e-05,6.35301]
[1780081815440,25.62,73369.43,76.4,0.05058,7e-05,6.36359]
[1780081820788,25.61,73369.96,76.4,0.05056,7e-05,6.36259]
[1780081825823,25.6,73370.91,76.4,0.05057,7e-05,6.36353]
[1780081827825,25.6,73371.04,76.4,0.05057,7e-05,6.3635]
[1780081827837,25.6,73371.09,76.4,0.05057,7e-05,6.36293]
[1780081833635,25.6,73375.97,76.4,0.05086,7e-05,6.39154]
[1780081836892,25.6,73376.76,76.4,0.0509,7e-05,6.39613]
[1780081837628,25.6,73376.76,76.4,0.0509,7e-05,6.39613]
[1780081843949,25.6,73379.14,76.4,0.05104,7e-05,6.4102]
[1780081848984,25.59,73383.19,76.4,0.0513,7e-05,6.43625]
[1780081854019,25.59,73382.38,76.4,0.05123,7e-05,6.4292]
[1780081859054,25.59,73381.59,76.4,0.05116,7e-05,6.42229]
[1780081862601,25.59,73379.6,76.4,0.05102,7e-05,6.40821]
[1780081863441,25.59,73378.48,76.4,0.05094,7e-05,6.40034]
[1780081863629,25.59,73378.48,76.4,0.05094,7e-05,6.40034]
[1780081863643,25.59,73377.24,76.4,0.05085,7e-05,6.39098]
[1780081863932,25.59,73377.24,76.4,0.05085,7e-05,6.39098]
[1780081864618,25.59,73377.24,76.4,0.05085,7e-05,6.39098]
[1780081865130,25.59,73372.03,76.4,0.05049,7e-05,6.35481]
[1780081867833,25.58,73365.55,76.4,0.05005,7e-05,6.30929]
[1780081868119,25.58,73366.47,76.4,0.0501,7e-05,6.31466]
[1780081870511,25.58,73366.32,76.4,0.05009,7e-05,6.31352]
[1780081870564,25.58,73366.48,76.4,0.0501,7e-05,6.31447]
[1780081875313,25.58,73366.51,76.4,0.05007,7e-05,6.31136]
[1780081876719,25.57,73358.1,76.4,0.0495,7e-05,6.25339]
[1780081883224,25.57,73359.33,76.4,0.04953,7e-05,6.25635]
[1780081888259,25.56,73356.99,76.4,0.04934,7e-05,6.23714]
[1780081889616,25.56,73356.99,76.4,0.04934,7e-05,6.23714]
[1780081891431,25.56,73359.19,76.4,0.04947,7e-05,6.25043]
[1780081895525,25.55,73366.72,76.4,0.04991,7e-05,6.29467]
[1780081895627,25.55,73367.21,76.4,0.04993,7e-05,6.29717]
[1780081901632,25.55,73372.68,76.4,0.05029,7e-05,6.33333]
[1780081906079,25.55,73367.38,76.4,0.04993,7e-05,6.29701]
[1780081906575,25.55,73367.26,76.4,0.04992,7e-05,6.29611]
[1780081912432,25.54,73363.64,76.4,0.04964,7e-05,6.26726]
[1780081913304,25.54,73363.64,76.4,0.04964,7e-05,6.26726]
[1780081913610,25.54,73363.64,76.4,0.04964,7e-05,6.26726]
[1780081913673,25.54,73368.21,76.4,0.04993,7e-05,6.29719]
[1780081915390,25.54,73371.62,76.4,0.05016,7e-05,6.32004]
[1780081917273,25.54,73369.79,76.4,0.05003,7e-05,6.30748]
[1780081917468,25.54,73364.1,76.4,0.04966,7e-05,6.26915]
[1780081922503,25.54,73354.77,76.4,0.04901,7e-05,6.20335]
[1780081927539,25.53,73352.67,76.4,0.04885,6e-05,6.18621]
[1780081932574,25.53,73352.86,76.4,0.04883,6e-05,6.1843]
[1780081934890,25.53,73348.38,76.4,0.04852,6e-05,6.15334]
[1780081936504,25.52,73347.46,76.4,0.04846,6e-05,6.14668]
[1780081936833,25.52,73347.46,76.4,0.04845,6e-05,6.14612]
[1780081937313,25.52,73347.46,76.4,0.04845,6e-05,6.14612]
[1780081937384,25.52,73347.46,76.4,0.04845,6e-05,6.14612]
[1780081938387,25.52,73338.4,76.4,0.04787,6e-05,6.08573]
[1780081939352,25.52,73334.56,76.4,0.04762,6e-05,6.06002]
[1780081944658,25.52,73334.57,76.4,0.04759,6e-05,6.05766]
[1780081949693,25.52,73334.94,76.4,0.0476,6e-05,6.05799]
[1780081950185,25.52,73334.94,76.4,0.0476,6e-05,6.05799]
[1780081951809,25.51,73342.63,76.4,0.04806,6e-05,6.1045]
[1780081956810,25.51,73344.83,76.4,0.04817,6e-05,6.11646]
[1780081962785,25.51,73344.48,76.4,0.04812,6e-05,6.11098]
[1780081967820,25.5,73344.04,76.4,0.04806,6e-05,6.10547]
[1780081972855,25.5,73344.58,76.4,0.04807,6e-05,6.10645]
[1780081977894,25.49,73344.65,76.4,0.04805,6e-05,6.1043]
[1780081984269,25.49,73344.17,76.4,0.048,6e-05,6.09904]
[1780081989978,25.48,73344.05,76.4,0.04795,6e-05,6.09408]
[1780081995014,25.48,73331.05,76.4,0.0471,6e-05,6.00575]
[1780082000049,25.48,73329.14,76.4,0.04696,6e-05,5.99144]
[1780082005084,25.48,73330.47,76.4,0.04703,6e-05,5.99842]
[1780082010119,25.47,73330.7,76.4,0.04702,6e-05,5.99821]
[1780082015154,25.47,73330.7,76.4,0.04698,6e-05,5.99339]
[1780082020189,25.47,73331.3,76.4,0.04701,6e-05,5.99576]
[1780082025224,25.47,73331.9,76.4,0.04703,6e-05,5.99807]
[1780082031266,25.46,73332.13,76.4,0.04703,6e-05,5.99768]
[1780082033755,25.46,73331.68,76.4,0.04699,6e-05,5.99442]
[1780082035048,25.46,73342.62,76.4,0.04768,6e-05,6.06551]
[1780082037970,25.46,73344.18,76.4,0.04777,6e-05,6.0745]
[1780082040833,25.46,73344.18,76.4,0.04776,6e-05,6.07362]
[1780082041235,25.46,73343.63,76.4,0.04772,6e-05,6.06956]
[1780082046371,25.45,73344.32,76.4,0.04774,6e-05,6.07149]
[1780082051406,25.45,73344.67,76.4,0.04774,6e-05,6.07163]
[1780082052808,25.45,73344.67,76.4,0.04774,6e-05,6.07163]
[1780082052864,25.45,73344.67,76.4,0.04774,6e-05,6.07163]
[1780082052954,25.45,73344.25,76.4,0.04771,6e-05,6.06842]
[1780082052974,25.45,73344.25,76.4,0.04771,6e-05,6.06842]
[1780082053970,25.45,73341.65,76.4,0.04754,6e-05,6.05086]
[1780082055349,25.45,73335.73,76.4,0.04716,6e-05,6.01159]
[1780082060469,25.45,73331.47,76.4,0.04687,6e-05,5.98173]
[1780082061904,25.45,73331.47,76.4,0.04687,6e-05,5.98173]
[1780082065071,25.44,73332.39,76.4,0.04692,6e-05,5.98661]
[1780082070540,25.44,73333.86,76.4,0.04699,6e-05,5.99447]
[1780082075575,25.44,73327.4,76.4,0.04655,6e-05,5.94792]
[1780082076826,25.44,73327.4,76.4,0.04655,6e-05,5.94792]
[1780082084638,25.44,73333.74,76.4,0.04693,6e-05,5.98692]
[1780082089673,25.43,73331.57,76.4,0.04678,6e-05,5.97137]
[1780082094708,25.43,73332.17,76.4,0.0468,6e-05,5.97402]
[1780082099743,25.43,73332.73,76.4,0.04682,6e-05,5.97639]
[1780082101150,25.43,73331.82,76.4,0.04677,6e-05,5.97019]
[1780082101502,25.43,73331.82,76.4,0.04677,6e-05,5.97019]
[1780082101911,25.43,73331.82,76.4,0.04677,6e-05,5.97019]
[1780082103572,25.43,73321.17,76.4,0.04609,6e-05,5.90051]
[1780082105309,25.43,73331.69,76.4,0.04675,6e-05,5.96857]
[1780082105827,25.43,73331.69,76.4,0.04675,6e-05,5.96857]
[1780082105910,25.43,73334.13,76.4,0.0469,6e-05,5.98427]
[1780082106260,25.43,73334.13,76.4,0.0469,6e-05,5.98427]
[1780082107334,25.43,73339.64,76.4,0.04725,6e-05,6.0208]
[1780082107840,25.43,73339.64,76.4,0.04725,6e-05,6.0208]
[1780082107918,25.43,73342.32,76.4,0.04743,6e-05,6.03877]
[1780082109148,25.43,73341.79,76.4,0.04739,6e-05,6.03492]
[1780082109496,25.43,73341.79,76.4,0.04739,6e-05,6.03492]
[1780082109801,25.43,73341.79,76.4,0.04739,6e-05,6.03492]
[1780082110072,25.43,73342.2,76.4,0.04741,6e-05,6.03725]
[1780082113014,25.43,73345.79,76.4,0.04763,6e-05,6.05982]
[1780082113859,25.43,73345.79,76.4,0.04763,6e-05,6.05982]
[1780082114232,25.43,73349.01,76.4,0.04783,6e-05,6.08067]
[1780082116945,25.42,73350.64,76.4,0.04792,6e-05,6.09011]
[1780082117380,25.42,73350.64,76.4,0.04792,6e-05,6.09011]
[1780082118217,25.42,73345.33,76.4,0.04758,6e-05,6.05461]
[1780082119123,25.42,73346.99,76.4,0.04768,6e-05,6.06517]
[1780082124930,25.42,73347.77,76.4,0.04771,6e-05,6.06786]
[1780082130324,25.42,73347.64,76.4,0.04768,6e-05,6.06538]
[1780082130389,25.42,73347.64,76.4,0.04768,6e-05,6.06538]
[1780082131563,25.42,73345.93,76.4,0.04757,6e-05,6.05329]
[1780082131689,25.41,73322.46,76.4,0.04606,6e-05,5.89636]
[1780082132249,25.41,73322.46,76.4,0.04606,6e-05,5.89636]
[1780082133986,25.41,73313.08,76.4,0.04548,6e-05,5.83561]
[1780082134695,25.41,73313.08,76.4,0.04548,6e-05,5.83561]
[1780082136037,25.41,73318.17,76.4,0.04579,6e-05,5.86834]
[1780082141058,25.41,73319.69,76.4,0.04588,6e-05,5.8778]
[1780082147084,25.41,73321.2,76.4,0.04597,6e-05,5.88686]
[1780082152119,25.41,73321.35,76.4,0.04597,6e-05,5.88729]
[1780082157155,25.41,73319.38,76.4,0.04585,6e-05,5.87402]
[1780082161647,25.41,73318.12,76.4,0.04577,6e-05,5.86562]
[1780082162509,25.41,73317.83,76.4,0.04575,6e-05,5.8636]
[1780082162539,25.41,73317.83,76.4,0.04575,6e-05,5.8636]
[1780082165192,25.41,73305.24,76.4,0.04497,6e-05,5.78266]
[1780082165991,25.41,73305.24,76.4,0.04497,6e-05,5.78266]
[1780082171255,25.41,73300.14,76.4,0.04467,6e-05,5.75084]
[1780082176290,25.41,73299.75,76.4,0.04465,6e-05,5.74884]
[1780082178855,25.41,73299.77,76.4,0.04465,6e-05,5.74907]
[1780082180326,25.41,73300.13,76.4,0.04468,6e-05,5.75156]
[1780082186364,25.41,73300.62,76.4,0.04471,6e-05,5.75532]
[1780082191348,25.41,73300.33,76.4,0.0447,6e-05,5.75382]
[1780082196434,25.42,73297.2,76.4,0.04449,6e-05,5.73134]
[1780082201469,25.42,73296.92,76.4,0.04448,6e-05,5.73011]
[1780082206504,25.42,73297.09,76.4,0.04449,6e-05,5.73171]
[1780082210746,25.42,73296.83,76.4,0.04448,6e-05,5.73035]
[1780082210854,25.42,73296.83,76.4,0.04448,6e-05,5.73035]
[1780082211206,25.42,73288.77,76.4,0.044,6e-05,5.67932]
[1780082212093,25.42,73292.09,76.4,0.0442,6e-05,5.70052]
[1780082217943,25.42,73292.23,76.4,0.04421,6e-05,5.70214]
[1780082218447,25.42,73292.08,76.4,0.04421,6e-05,5.70133]
[1780082219003,25.42,73292.08,76.4,0.04421,6e-05,5.70133]
[1780082222322,25.42,73301.2,76.4,0.04476,6e-05,5.7597]
[1780082222802,25.42,73301.2,76.4,0.04476,6e-05,5.7597]
[1780082228662,25.42,73306.96,76.4,0.04511,6e-05,5.7966]
[1780082230392,25.42,73305.33,76.4,0.04501,6e-05,5.78616]
[1780082230762,25.42,73305.33,76.4,0.04501,6e-05,5.78616]
[1780082233692,25.42,73290.45,76.4,0.04411,6e-05,5.69166]
[1780082235556,25.42,73288.39,76.4,0.04399,6e-05,5.67897]
[1780082236539,25.42,73280.29,76.4,0.04351,6e-05,5.62808]
[1780082241753,25.42,73276.84,76.4,0.04332,6e-05,5.60811]
[1780082244926,25.42,73274.87,76.4,0.04321,6e-05,5.59633]
[1780082250818,25.43,73265.49,76.4,0.04268,6e-05,5.54023]
[1780082253627,25.43,73266.3,76.4,0.04272,6e-05,5.54301]
[1780082255526,25.43,73259.85,76.4,0.04235,6e-05,5.50377]
[1780082259147,25.43,73262.99,76.4,0.04255,6e-05,5.52496]
[1780082260039,25.43,73262.99,76.4,0.04255,6e-05,5.52496]
[1780082261404,25.43,73258.42,76.4,0.04229,6e-05,5.49744]
[1780082262049,25.43,73258.42,76.4,0.04229,6e-05,5.49744]
[1780082261937,25.43,73245.18,76.4,0.04153,6e-05,5.41634]
[1780082262589,25.43,73245.18,76.4,0.04153,6e-05,5.41634]
[1780082265118,25.44,73230.01,76.4,0.04068,6e-05,5.32581]
[1780082265502,25.44,73230.01,76.4,0.04068,6e-05,5.32581]
[1780082266220,25.44,73239.65,76.4,0.04124,6e-05,5.38514]
[1780082267052,25.44,73239.65,76.4,0.04124,6e-05,5.38514]
[1780082267828,25.44,73239.06,76.4,0.04121,6e-05,5.38216]
[1780082273308,25.44,73240.36,76.4,0.04131,6e-05,5.39319]
[1780082273868,25.44,73240.36,76.4,0.04131,6e-05,5.39319]
[1780082275045,25.45,73250.72,76.4,0.04192,6e-05,5.45796]
[1780082281132,25.45,73248.97,76.4,0.04185,6e-05,5.45058]
[1780082284819,25.45,73241.05,76.4,0.04141,6e-05,5.40379]
[1780082285656,25.46,73236.58,76.4,0.04116,6e-05,5.37712]
[1780082287616,25.46,73234.76,76.4,0.04107,6e-05,5.36738]
[1780082288423,25.46,73237.5,76.4,0.04123,6e-05,5.38475]
[1780082292402,25.46,73243.81,76.4,0.04162,6e-05,5.42577]
[1780082293320,25.46,73249.93,76.4,0.04198,6e-05,5.46395]
[1780082293410,25.46,73263.65,76.4,0.04278,6e-05,5.54938]
[1780082299209,25.47,73271.91,76.4,0.04328,6e-05,5.60265]
[1780082304243,25.47,73266.92,76.4,0.043,6e-05,5.57308]
[1780082308792,25.47,73258.5,76.4,0.04252,6e-05,5.52181]
[1780082308796,25.47,73258.5,76.4,0.04252,6e-05,5.52181]
[1780082314313,25.47,73271.64,76.4,0.04329,6e-05,5.603]
[1780082319144,25.48,73262.12,76.4,0.04274,6e-05,5.54447]
[1780082319447,25.48,73258.31,76.4,0.04252,6e-05,5.52114]
[1780082320232,25.48,73254.68,76.4,0.04232,6e-05,5.49946]
[1780082320918,25.48,73254.68,76.4,0.04232,6e-05,5.49946]
[1780082321887,25.48,73247.8,76.4,0.04192,6e-05,5.4575]
[1780082321923,25.48,73228.05,76.4,0.0408,6e-05,5.33748]
[1780082323004,25.48,73228.05,76.4,0.0408,6e-05,5.33748]
[1780082325785,25.48,73223.18,76.4,0.04055,6e-05,5.31023]
[1780082326609,25.48,73221.82,76.4,0.04048,6e-05,5.30278]
[1780082328283,25.49,73203.6,76.4,0.03948,5e-05,5.19529]
[1780082329207,25.49,73191.27,76.4,0.03882,5e-05,5.12322]
[1780082330416,25.49,73186.99,76.4,0.0386,5e-05,5.09909]
[1780082330867,25.49,73186.99,76.4,0.0386,5e-05,5.09909]
[1780082332145,25.49,73187.25,76.4,0.03862,5e-05,5.10172]
[1780082335410,25.5,73187.07,76.4,0.03865,5e-05,5.10509]
[1780082336374,25.5,73182.89,76.4,0.03844,5e-05,5.08167]
[1780082336602,25.5,73182.89,76.4,0.03844,5e-05,5.08167]
[1780082337522,25.5,73178.81,76.4,0.03823,5e-05,5.05895]
[1780082337983,25.5,73178.81,76.4,0.03823,5e-05,5.05895]
[1780082339653,25.51,73179.1,76.4,0.03827,5e-05,5.063]
[1780082340173,25.51,73179.1,76.4,0.03827,5e-05,5.063]
[1780082343279,25.51,73162.69,76.4,0.03745,5e-05,4.97277]
[1780082343644,25.51,73162.69,76.4,0.03745,5e-05,4.97277]
[1780082344486,25.52,73153.29,76.4,0.03697,5e-05,4.92006]
[1780082349657,25.53,73147.0,76.4,0.03671,5e-05,4.89129]
[1780082351930,25.53,73147.6,76.4,0.03676,5e-05,4.89755]
[1780082352213,25.53,73165.62,76.4,0.03772,5e-05,5.00251]
[1780082353039,25.53,73165.62,76.4,0.03772,5e-05,5.00251]
[1780082354881,25.54,73163.57,76.4,0.03763,5e-05,4.99316]
[1780082355761,25.54,73160.78,76.4,0.0375,5e-05,4.97829]
[1780082359046,25.55,73160.14,76.4,0.0375,5e-05,4.97839]
[1780082359285,25.55,73160.14,76.4,0.0375,5e-05,4.97839]
[1780082360011,25.55,73157.82,76.4,0.03739,5e-05,4.96629]
[1780082360612,25.55,73154.23,76.4,0.03721,5e-05,4.94692]
[1780082360669,25.55,73154.23,76.4,0.03721,5e-05,4.94692]
[1780082360960,25.55,73154.23,76.4,0.03721,5e-05,4.94692]
[1780082362089,25.55,73153.96,76.4,0.03721,5e-05,4.94668]
[1780082363022,25.55,73161.76,76.4,0.03763,5e-05,4.9929]
[1780082363938,25.56,73174.29,76.4,0.03831,5e-05,5.06686]
[1780082367210,25.56,73186.88,76.4,0.03902,5e-05,5.14391]
[1780082367250,25.56,73186.88,76.4,0.03902,5e-05,5.14391]
[1780082371864,25.57,73187.13,76.4,0.03908,5e-05,5.15026]
[1780082372798,25.57,73185.0,76.4,0.03895,5e-05,5.13577]
[1780082375072,25.57,73180.22,76.4,0.03871,5e-05,5.10975]
[1780082375977,25.58,73180.64,76.4,0.03874,5e-05,5.11327]
[1780082376308,25.58,73171.41,76.4,0.03826,5e-05,5.06038]
[1780082377253,25.58,73171.41,76.4,0.03826,5e-05,5.06038]
[1780082382627,25.59,73186.63,76.4,0.03914,5e-05,5.15601]
[1780082388867,25.6,73189.83,76.4,0.03937,5e-05,5.1816]
[1780082393902,25.61,73196.59,76.4,0.03979,6e-05,5.2263]
[1780082398937,25.61,73199.8,76.4,0.04,6e-05,5.24959]
[1780082401159,25.61,73214.81,76.4,0.04085,6e-05,5.34123]
[1780082402357,25.62,73219.22,76.4,0.04111,6e-05,5.36854]
[1780082402854,25.62,73219.22,76.4,0.04111,6e-05,5.36854]
[1780082402969,25.62,73219.22,76.4,0.04111,6e-05,5.36854]
[1780082403021,25.62,73219.22,76.4,0.04111,6e-05,5.36854]
[1780082404608,25.62,73218.76,76.4,0.04109,6e-05,5.36701]
[1780082410024,25.62,73220.19,76.4,0.04121,6e-05,5.37933]
[1780082415059,25.63,73218.72,76.4,0.04115,6e-05,5.37347]
[1780082420094,25.63,73218.1,76.4,0.04115,6e-05,5.3728]
[1780082425129,25.64,73218.9,76.4,0.04122,6e-05,5.38069]
[1780082430302,25.64,73217.41,76.4,0.04116,6e-05,5.37406]
[1780082431093,25.64,73216.5,76.4,0.04112,6e-05,5.36917]
[1780082431304,25.64,73195.95,76.4,0.03995,6e-05,5.24354]
[1780082431501,25.64,73195.95,76.4,0.03995,6e-05,5.24354]
[1780082432824,25.64,73185.36,76.4,0.03938,5e-05,5.18158]
[1780082438190,25.65,73189.06,76.4,0.03963,5e-05,5.20786]
[1780082441049,25.66,73190.65,76.4,0.03974,5e-05,5.21989]
[1780082444434,25.66,73200.0,76.4,0.04028,6e-05,5.27895]
[1780082444709,25.66,73200.0,76.4,0.04028,6e-05,5.27895]
[1780082445340,25.66,73200.0,76.4,0.04028,6e-05,5.27895]
[1780082446003,25.66,73196.1,76.4,0.04008,6e-05,5.25643]
[1780082446474,25.66,73197.17,76.4,0.04014,6e-05,5.26358]
[1780082447023,25.66,73197.17,76.4,0.04014,6e-05,5.26358]
[1780082454041,25.67,73195.71,76.4,0.04011,6e-05,5.26022]
[1780082456693,25.68,73194.19,76.4,0.04005,6e-05,5.25342]
[1780082457595,25.68,73187.11,76.4,0.03967,5e-05,5.21215]
[1780082461974,25.68,73183.71,76.4,0.0395,5e-05,5.19457]
[1780082462855,25.68,73183.04,76.4,0.03948,5e-05,5.19233]
[1780082468431,25.69,73175.97,76.4,0.03915,5e-05,5.15607]
[1780082473469,25.7,73180.22,76.4,0.03942,5e-05,5.18564]
[1780082478506,25.71,73185.62,76.4,0.03976,5e-05,5.22196]
[1780082483539,25.71,73195.67,76.4,0.04035,6e-05,5.28577]
[1780082488574,25.72,73200.46,76.4,0.04065,6e-05,5.31803]
[1780082490614,25.72,73201.24,76.4,0.0407,6e-05,5.32337]
[1780082496630,25.73,73199.61,76.4,0.04064,6e-05,5.31582]
[1780082501202,25.73,73200.04,76.4,0.04068,6e-05,5.32038]
[1780082506282,25.74,73208.72,76.4,0.0412,6e-05,5.37617]
[1780082512427,25.74,73213.26,76.4,0.04149,6e-05,5.40673]
[1780082513310,25.74,73213.26,76.4,0.04149,6e-05,5.40673]
[1780082519272,25.75,73199.4,76.4,0.04074,6e-05,5.32676]
[1780082520935,25.75,73204.89,76.4,0.04106,6e-05,5.36092]
[1780082521670,25.75,73202.15,76.4,0.04091,6e-05,5.34498]
[1780082522777,25.75,73201.05,76.4,0.04086,6e-05,5.33895]
[1780082523130,25.75,73201.05,76.4,0.04086,6e-05,5.33895]
[1780082524857,25.75,73183.61,76.4,0.0399,5e-05,5.23619]
[1780082524902,25.75,73183.61,76.4,0.0399,5e-05,5.23619]
[1780082529329,25.76,73184.93,76.4,0.04,5e-05,5.24692]
[1780082530995,25.76,73190.93,76.4,0.04034,6e-05,5.28401]
[1780082536934,25.77,73191.88,76.4,0.04044,6e-05,5.29415]
[1780082541969,25.77,73192.56,76.4,0.04051,6e-05,5.30132]
[1780082547004,25.78,73192.82,76.4,0.04055,6e-05,5.30589]
[1780082552043,25.78,73188.8,76.4,0.04033,6e-05,5.282]
[1780082554872,25.78,73196.76,76.4,0.04079,6e-05,5.33071]
[1780082561106,25.79,73204.64,76.4,0.04126,6e-05,5.38143]
[1780082566141,25.79,73211.25,76.4,0.04165,6e-05,5.4235]
[1780082571176,25.79,73211.76,76.4,0.0417,6e-05,5.42857]
[1780082576211,25.8,73212.2,76.4,0.04175,6e-05,5.43318]
[1780082581245,25.8,73207.18,76.4,0.04148,6e-05,5.40494]
[1780082586281,25.8,73210.26,76.4,0.04168,6e-05,5.42571]
[1780082591316,25.81,73211.69,76.4,0.04178,6e-05,5.43641]
[1780082596351,25.81,73219.11,76.4,0.04222,6e-05,5.48333]
[1780082601386,25.81,73220.68,76.4,0.04232,6e-05,5.49447]
[1780082605519,25.81,73220.53,76.4,0.04232,6e-05,5.49449]
[1780082605965,25.81,73221.57,76.4,0.04239,6e-05,5.50115]
[1780082606419,25.81,73221.57,76.4,0.04239,6e-05,5.50115]
[1780082611447,25.82,73220.0,76.4,0.04231,6e-05,5.49279]
[1780082611455,25.82,73220.0,76.4,0.04231,6e-05,5.49279]
[1780082612979,25.82,73213.56,76.4,0.04192,6e-05,5.4513]
[1780082613138,25.82,73213.56,76.4,0.04192,6e-05,5.4513]
[1780082613220,25.82,73213.56,76.4,0.04192,6e-05,5.4513]
[1780082618528,25.82,73215.92,76.4,0.04208,6e-05,5.4679]
[1780082619491,25.82,73215.92,76.4,0.04208,6e-05,5.4679]
[1780082620535,25.82,73217.2,76.4,0.04216,6e-05,5.47604]
[1780082625563,25.82,73222.65,76.4,0.04249,6e-05,5.51118]
[1780082630598,25.83,73223.93,76.4,0.04257,6e-05,5.52044]
[1780082636402,25.83,73226.31,76.4,0.04272,6e-05,5.53607]
[1780082641164,25.83,73224.25,76.4,0.04262,6e-05,5.52474]
[1780082646710,25.83,73218.95,76.4,0.04233,6e-05,5.49443]
[1780082650980,25.83,73220.3,76.4,0.04242,6e-05,5.50369]
[1780082656452,25.84,73225.16,76.4,0.04271,6e-05,5.53486]
[1780082661083,25.84,73226.06,76.4,0.04278,6e-05,5.5417]
[1780082666850,25.84,73230.61,76.4,0.04306,6e-05,5.57161]
[1780082669756,25.84,73230.47,76.4,0.04305,6e-05,5.57118]
[1780082672778,25.84,73243.82,76.4,0.04382,6e-05,5.65117]
[1780082678836,25.84,73244.58,76.4,0.04387,6e-05,5.65654]
[1780082683887,25.85,73245.0,76.4,0.0439,6e-05,5.65968]
[1780082685641,25.85,73229.88,76.4,0.04302,6e-05,5.56655]
[1780082691019,25.85,73229.34,76.4,0.043,6e-05,5.56479]
[1780082696054,25.85,73226.19,76.4,0.04283,6e-05,5.54679]
[1780082696789,25.85,73226.19,76.4,0.04283,6e-05,5.54679]
[1780082702096,25.85,73232.88,76.4,0.04324,6e-05,5.58962]
[1780082704752,25.85,73234.92,76.4,0.04336,6e-05,5.60262]
[1780082706378,25.85,73236.34,76.4,0.04344,6e-05,5.61158]
[1780082707552,25.85,73237.7,76.4,0.04353,6e-05,5.62017]
[1780082713208,25.86,73241.3,76.4,0.04375,6e-05,5.64335]
[1780082717379,25.86,73249.5,76.4,0.04424,6e-05,5.69487]
[1780082720496,25.86,73261.0,76.4,0.04492,6e-05,5.76687]
[1780082721516,25.86,73258.6,76.4,0.04478,6e-05,5.75175]
[1780082723113,25.86,73256.48,76.4,0.04465,6e-05,5.73843]
[1780082724840,25.86,73249.16,76.4,0.04422,6e-05,5.69273]
[1780082727651,25.86,73249.52,76.4,0.04424,6e-05,5.69513]
[1780082729640,25.86,73245.04,76.4,0.04397,6e-05,5.6674]
[1780082732491,25.86,73240.86,76.4,0.04371,6e-05,5.63874]
[1780082734336,25.86,73238.29,76.4,0.04356,6e-05,5.62316]
[1780082737747,25.86,73240.14,76.4,0.04368,6e-05,5.63533]
[1780082738866,25.86,73247.09,76.4,0.04409,6e-05,5.67866]
[1780082744392,25.86,73249.88,76.4,0.04426,6e-05,5.69652]
[1780082749428,25.86,73249.41,76.4,0.04423,6e-05,5.69391]
[1780082752124,25.86,73248.86,76.4,0.0442,6e-05,5.69062]
[1780082753027,25.86,73239.7,76.4,0.04366,6e-05,5.63379]
[1780082755599,25.86,73237.81,76.4,0.04356,6e-05,5.62246]
[1780082761512,25.86,73240.35,76.4,0.04372,6e-05,5.63943]
[1780082766550,25.86,73240.8,76.4,0.04375,6e-05,5.64295]
[1780082771588,25.87,73244.09,76.4,0.04395,6e-05,5.66398]
[1780082776623,25.87,73240.17,76.4,0.04372,6e-05,5.64011]
[1780082781660,25.87,73239.49,76.4,0.04369,6e-05,5.63656]
[1780082785621,25.87,73238.91,76.4,0.04366,6e-05,5.63337]
[1780082790722,25.87,73239.0,76.4,0.04367,6e-05,5.63475]
[1780082794434,25.87,73239.8,76.4,0.0437,6e-05,5.63704]
[1780082794751,25.87,73240.32,76.4,0.04373,6e-05,5.64038]
[1780082800204,25.87,73241.82,76.4,0.04383,6e-05,5.65035]
[1780082802980,25.87,73235.67,76.5,0.04347,6e-05,5.61278]
[1780082802982,25.87,73235.67,76.5,0.04347,6e-05,5.61278]
[1780082803077,25.87,73234.73,76.5,0.04342,6e-05,5.60737]
[1780082808854,25.87,73234.8,76.5,0.04343,6e-05,5.60864]
[1780082815902,25.88,73234.89,76.5,0.04345,6e-05,5.61039]
[1780082821143,25.88,73235.57,76.5,0.0435,6e-05,5.61525]
[1780082821339,25.88,73235.57,76.5,0.0435,6e-05,5.61525]
[1780082822846,25.88,73226.78,76.5,0.04299,6e-05,5.56166]
[1780082828262,25.88,73233.09,76.5,0.04337,6e-05,5.60148]
[1780082834030,25.88,73234.24,76.5,0.04344,6e-05,5.60982]
[1780082839067,25.88,73239.29,76.5,0.04375,6e-05,5.64175]
[1780082844102,25.88,73243.18,76.5,0.04398,6e-05,5.66643]
[1780082849137,25.88,73243.81,76.5,0.04402,6e-05,5.67055]
[1780082855180,25.88,73243.82,76.5,0.044,6e-05,5.66795]
[1780082860215,25.88,73244.01,76.5,0.04402,6e-05,5.6695]
[1780082865250,25.89,73244.16,76.5,0.04403,6e-05,5.67082]
[1780082870285,25.89,73242.44,76.5,0.04393,6e-05,5.66059]
[1780082875635,25.89,73242.49,76.5,0.04394,6e-05,5.66129]
[1780082881362,25.89,73243.26,76.5,0.04399,6e-05,5.66672]
[1780082886397,25.89,73244.09,76.5,0.04404,6e-05,5.67229]
[1780082891432,25.89,73244.49,76.5,0.04407,6e-05,5.67515]
[1780082892654,25.89,73244.49,76.5,0.04407,6e-05,5.67515]
[1780082894352,25.89,73244.8,76.5,0.04409,6e-05,5.67723]
[1780082895677,25.89,73246.75,76.5,0.04421,6e-05,5.68943]
[1780082901695,25.89,73243.71,76.5,0.04403,6e-05,5.6709]
[1780082902847,25.89,73241.33,76.5,0.04389,6e-05,5.65621]
[1780082902853,25.89,73241.33,76.5,0.04389,6e-05,5.65621]
[1780082912583,25.89,73237.62,76.5,0.04367,6e-05,5.63179]
[1780082917618,25.89,73238.6,76.5,0.04373,6e-05,5.63844]
[1780082918236,25.89,73238.6,76.5,0.04373,6e-05,5.63844]
[1780082923660,25.89,73238.43,76.5,0.04373,6e-05,5.63803]
[1780082928694,25.9,73238.18,76.5,0.04372,6e-05,5.63697]
[1780082933730,25.9,73237.66,76.5,0.04369,6e-05,5.63422]
[1780082935255,25.9,73236.46,76.5,0.04362,6e-05,5.6269]
[1780082940779,25.9,73237.02,76.5,0.04366,6e-05,5.63099]
[1780082945815,25.9,73234.87,76.5,0.04354,6e-05,5.61832]
[1780082950850,25.9,73234.56,76.5,0.04353,6e-05,5.61708]
[1780082952283,25.9,73235.01,76.5,0.04356,6e-05,5.62]
[1780082957899,25.9,73236.77,76.5,0.04367,6e-05,5.63161]
[1780082957930,25.9,73236.77,76.5,0.04367,6e-05,5.63161]
[1780082963941,25.9,73236.88,76.5,0.04368,6e-05,5.63298]
[1780082968814,25.9,73237.89,86.5,0.04374,6e-05,5.63957]
[1780082971092,25.9,73237.88,86.5,0.04374,6e-05,5.63973]
[1780082971188,25.9,73238.6,86.5,0.04377,6e-05,5.64143]
[1780082972744,25.9,73238.6,86.5,0.04377,6e-05,5.64143]
[1780082973148,25.9,73238.48,86.5,0.04377,6e-05,5.64147]
[1780082973324,25.9,73238.48,86.5,0.04377,6e-05,5.64147]
[1780082973451,25.9,73238.48,86.5,0.04377,6e-05,5.64147]
[1780082973572,25.9,73238.48,86.5,0.04377,6e-05,5.64147]
[1780082973823,25.9,73238.48,86.5,0.04377,6e-05,5.64147]
[1780082973876,25.9,73238.48,86.5,0.04377,6e-05,5.64147]
[1780082973845,25.91,73220.66,86.5,0.04274,6e-05,5.53263]
[1780082974000,25.91,73220.66,86.5,0.04274,6e-05,5.53263]
[1780082974777,25.91,73220.66,86.5,0.04274,6e-05,5.53263]
[1780082974872,25.91,73205.45,86.5,0.04188,6e-05,5.44115]
[1780082975621,25.91,73205.45,86.5,0.04188,6e-05,5.44115]
[1780082978443,25.91,73205.57,86.5,0.0419,6e-05,5.44409]
[1780082978572,25.91,73205.57,86.5,0.0419,6e-05,5.44409]
[1780082981133,25.92,73208.93,86.5,0.04213,6e-05,5.46771]
[1780082981680,25.92,73208.97,86.5,0.04215,6e-05,5.47006]
[1780082987479,25.92,73215.3,86.5,0.04253,6e-05,5.5107]
[1780082993911,25.93,73216.15,86.5,0.04262,6e-05,5.52051]
[1780082993922,25.93,73216.15,86.5,0.04262,6e-05,5.52051]
[1780082994866,25.93,73219.87,86.5,0.04285,6e-05,5.54452]
[1780082997524,25.93,73232.77,86.5,0.04362,6e-05,5.62524]
[1780083003215,25.94,73245.89,86.5,0.04443,6e-05,5.71115]
[1780083008760,25.94,73250.58,86.5,0.04473,6e-05,5.74218]
[1780083014927,25.95,73253.46,86.5,0.04493,6e-05,5.7627]
[1780083021341,25.95,73251.07,86.5,0.04481,6e-05,5.75104]
[1780083026376,25.96,73252.88,86.5,0.04494,6e-05,5.7644]
[1780083028952,25.96,73253.07,86.5,0.04496,6e-05,5.76599]
[1780083038460,25.96,73256.24,86.5,0.04517,6e-05,5.78761]
[1780083043487,25.97,73255.56,86.5,0.04515,6e-05,5.78505]
[1780083043624,25.97,73255.56,86.5,0.04515,6e-05,5.78505]
[1780083049538,25.97,73254.82,86.5,0.04513,6e-05,5.78344]
[1780083054573,25.97,73255.05,86.5,0.04517,6e-05,5.787]
[1780083060615,25.98,73255.75,86.5,0.04523,6e-05,5.7939]
[1780083062625,25.98,73267.31,86.5,0.04594,6e-05,5.86723]
[1780083062770,25.98,73281.63,86.5,0.04682,6e-05,5.95866]
[1780083063478,25.98,73281.63,86.5,0.04682,6e-05,5.95866]
[1780083066671,25.98,73298.53,86.5,0.04788,6e-05,6.0677]
[1780083072711,25.98,73317.88,86.5,0.0491,6e-05,6.19301]
[1780083073446,25.98,73317.88,86.5,0.0491,6e-05,6.19301]
[1780083073730,25.98,73317.88,86.5,0.0491,6e-05,6.19301]
[1780083074734,25.98,73336.6,86.5,0.05031,7e-05,6.31599]
[1780083075337,25.98,73336.6,86.5,0.05031,7e-05,6.31599]
[1780083075840,25.98,73336.6,86.5,0.05031,7e-05,6.31599]
[1780083076439,25.98,73342.63,86.5,0.0507,7e-05,6.35567]
[1780083076918,25.98,73342.63,86.5,0.0507,7e-05,6.35567]
[1780083077936,25.98,73342.85,86.5,0.05071,7e-05,6.35666]
[1780083078186,25.98,73341.78,86.5,0.05064,7e-05,6.34905]
[1780083081887,25.97,73349.89,86.5,0.05116,7e-05,6.40171]
[1780083085871,25.97,73346.43,86.5,0.05091,7e-05,6.37647]
[1780083086335,25.97,73345.72,86.5,0.05086,7e-05,6.37123]
[1780083091858,25.97,73328.25,86.5,0.04966,6e-05,6.24957]
[1780083097900,25.96,73327.67,86.5,0.04961,6e-05,6.24423]
[1780083101483,25.96,73329.29,86.5,0.04971,6e-05,6.25404]
[1780083103204,25.96,73332.28,86.5,0.0499,7e-05,6.27324]
[1780083107970,25.96,73347.75,86.5,0.0509,7e-05,6.37445]
[1780083108321,25.96,73347.75,86.5,0.0509,7e-05,6.37445]
[1780083109345,25.96,73349.39,86.5,0.051,7e-05,6.38495]
[1780083111889,25.96,73350.58,86.5,0.05107,7e-05,6.39197]
[1780083117033,25.95,73353.87,86.5,0.05126,7e-05,6.41101]
[1780083117167,25.95,73353.87,86.5,0.05126,7e-05,6.41101]
[1780083120514,25.95,73348.13,86.5,0.05086,7e-05,6.37111]
[1780083121176,25.95,73341.95,86.5,0.05045,7e-05,6.32948]
[1780083124221,25.95,73344.28,86.5,0.05059,7e-05,6.3439]
[1780083130428,25.95,73345.36,86.5,0.05065,7e-05,6.34928]
[1780083130508,25.94,73345.42,86.5,0.05064,7e-05,6.34891]
[1780083136174,25.94,73346.2,86.5,0.05068,7e-05,6.35273]
[1780083141174,25.94,73348.23,86.5,0.0508,7e-05,6.36516]
[1780083146244,25.94,73346.38,86.5,0.05066,7e-05,6.35105]
[1780083151823,25.94,73347.86,86.5,0.05075,7e-05,6.36009]
[1780083152776,25.93,73358.14,86.5,0.0514,7e-05,6.4248]
[1780083152916,25.93,73358.14,86.5,0.0514,7e-05,6.4248]
[1780083158328,25.93,73361.34,86.5,0.05159,7e-05,6.44378]
[1780083163363,25.93,73366.8,86.5,0.05193,7e-05,6.47843]
[1780083168398,25.92,73374.03,86.5,0.0524,7e-05,6.52484]
[1780083173433,25.92,73377.18,86.5,0.05258,7e-05,6.54286]
[1780083178733,25.92,73379.49,86.5,0.05271,7e-05,6.55625]
[1780083181098,25.91,73381.08,86.5,0.0528,7e-05,6.56588]
[1780083183209,25.91,73394.45,86.5,0.0537,7e-05,6.65534]
[1780083183961,25.91,73394.45,86.5,0.0537,7e-05,6.65534]
[1780083184993,25.91,73402.83,86.5,0.05428,7e-05,6.71231]
[1780083186777,25.91,73409.58,86.5,0.05473,7e-05,6.75727]
[1780083188139,25.91,73414.77,86.5,0.05508,7e-05,6.79241]
[1780083189858,25.9,73417.77,86.5,0.05528,7e-05,6.8113]
[1780083192097,25.9,73416.2,86.5,0.05514,7e-05,6.79834]
[1780083194039,25.9,73421.86,86.5,0.05552,7e-05,6.83584]
[1780083194331,25.9,73425.94,86.5,0.0558,7e-05,6.86333]
[1780083198830,25.89,73433.74,86.5,0.05631,7e-05,6.91354]
[1780083199654,25.89,73437.5,86.5,0.05657,7e-05,6.93887]
[1780083200122,25.89,73437.5,86.5,0.05657,7e-05,6.93887]
[1780083201654,25.88,73452.13,86.5,0.05759,7e-05,7.03879]
[1780083206261,25.87,73448.17,86.5,0.05725,7e-05,7.00521]
[1780083211724,25.86,73456.39,86.5,0.05774,7e-05,7.05222]
[1780083213013,25.86,73456.39,86.5,0.05774,7e-05,7.05222]
[1780083213875,25.86,73463.91,86.5,0.05828,7e-05,7.10458]
[1780083214137,25.86,73465.94,86.5,0.05841,7e-05,7.11766]
[1780083215683,25.86,73465.29,86.5,0.05836,7e-05,7.11241]
[1780083217974,25.85,73464.87,86.5,0.05832,7e-05,7.10823]
[1780083218070,25.85,73465.55,86.5,0.05836,7e-05,7.11253]
[1780083223808,25.84,73461.09,86.5,0.05794,7e-05,7.07175]
[1780083224726,25.84,73461.09,86.5,0.05794,7e-05,7.07175]
[1780083228287,25.83,73460.62,86.5,0.05784,7e-05,7.06271]
[1780083229068,25.83,73460.62,86.5,0.05784,7e-05,7.06271]
[1780083229792,25.83,73450.77,86.5,0.05711,7e-05,6.99116]
[1780083235206,25.82,73445.64,86.5,0.05667,7e-05,6.94862]
[1780083242731,25.81,73449.62,86.5,0.05686,7e-05,6.96725]
[1780083242947,25.81,73455.56,86.5,0.05728,7e-05,7.00823]
[1780083247982,25.8,73458.16,86.5,0.05745,7e-05,7.0247]
[1780083253023,25.8,73450.31,86.5,0.05686,7e-05,6.96709]
[1780083255097,25.8,73450.38,86.5,0.05686,7e-05,6.96726]
[1780083255175,25.8,73450.38,86.5,0.05686,7e-05,6.96693]
[1780083260355,25.79,73449.37,86.5,0.05672,7e-05,6.95377]
[1780083261079,25.79,73457.18,86.5,0.05728,7e-05,7.00807]
[1780083262916,25.79,73459.35,86.5,0.05743,7e-05,7.02314]
[1780083265599,25.79,73470.94,86.5,0.05827,7e-05,7.10455]
[1780083271149,25.78,73466.53,86.5,0.05788,7e-05,7.06611]
[1780083271744,25.78,73466.53,86.5,0.05788,7e-05,7.06611]
[1780083275719,25.78,73460.31,86.5,0.05741,7e-05,7.01984]
[1780083276186,25.78,73461.53,86.5,0.05749,7e-05,7.02812]
[1780083281221,25.77,73460.84,86.5,0.05737,7e-05,7.01652]
[1780083286211,25.76,73460.62,86.5,0.0573,7e-05,7.00969]
[1780083286857,25.76,73451.06,86.5,0.05659,7e-05,6.94039]
[1780083292816,25.75,73454.34,86.5,0.05677,7e-05,6.95777]
[1780083296341,25.74,73463.84,86.5,0.05741,7e-05,7.02031]
[1780083296443,25.74,73465.05,86.5,0.05749,7e-05,7.02764]
[1780083301467,25.74,73469.16,86.5,0.05777,7e-05,7.05524]
[1780083302642,25.74,73474.0,86.5,0.05812,7e-05,7.0895]
[1780083302681,25.74,73497.25,86.5,0.05986,8e-05,7.25723]
[1780083308420,25.73,73504.73,86.5,0.06037,8e-05,7.30722]
[1780083310071,25.73,73504.73,86.5,0.06037,8e-05,7.30722]
[1780083313134,25.72,73512.27,86.5,0.06091,8e-05,7.35902]
[1780083318496,25.72,73524.35,86.5,0.06178,8e-05,7.44216]
[1780083323531,25.71,73522.73,86.5,0.0616,8e-05,7.42487]
[1780083328566,25.7,73524.37,86.5,0.06167,8e-05,7.43168]
[1780083331497,25.7,73523.96,86.5,0.06162,8e-05,7.4265]
[1780083331526,25.7,73523.96,86.5,0.06162,8e-05,7.4265]
[1780083331541,25.7,73523.96,86.5,0.06162,8e-05,7.4265]
[1780083332521,25.7,73523.93,86.5,0.06158,8e-05,7.42172]
[1780083335392,25.69,73530.88,86.5,0.06207,8e-05,7.46893]
[1780083337599,25.69,73539.25,86.5,0.0627,8e-05,7.5289]
[1780083339914,25.68,73538.92,86.5,0.06265,8e-05,7.52398]
[1780083345367,25.67,73527.24,86.5,0.06167,8e-05,7.43033]
[1780083348203,25.67,73527.07,86.5,0.06163,8e-05,7.42696]
[1780083349359,25.67,73522.61,86.5,0.06127,8e-05,7.39293]
[1780083354753,25.66,73514.16,86.5,0.06057,8e-05,7.3253]
[1780083354990,25.66,73514.16,86.5,0.06057,8e-05,7.3253]
[1780083355804,25.66,73513.93,86.5,0.06054,8e-05,7.32274]
[1780083356168,25.66,73513.93,86.5,0.06054,8e-05,7.32274]
[1780083361813,25.65,73514.62,86.5,0.06053,8e-05,7.32219]
[1780083362896,25.65,73514.62,86.5,0.06053,8e-05,7.32219]
[1780083366851,25.65,73526.78,86.5,0.06143,8e-05,7.40811]
[1780083368537,25.64,73539.83,86.5,0.06243,8e-05,7.50302]
[1780083370605,25.64,73536.17,86.5,0.06211,8e-05,7.47347]
[1780083370672,25.64,73536.17,86.5,0.06211,8e-05,7.47347]
[1780083371876,25.64,73530.9,86.5,0.06169,8e-05,7.43324]
[1780083372657,25.64,73528.01,86.5,0.06146,8e-05,7.4108]
[1780083376781,25.63,73521.4,86.5,0.06091,8e-05,7.35822]
[1780083378847,25.63,73516.51,86.5,0.06051,8e-05,7.32046]
[1780083383973,25.62,73519.32,86.5,0.06067,8e-05,7.33602]
[1780083389008,25.62,73522.11,86.5,0.06084,8e-05,7.35217]
[1780083393036,25.61,73538.39,86.5,0.06204,8e-05,7.46548]
[1780083393645,25.61,73538.39,86.5,0.06204,8e-05,7.46548]
[1780083394741,25.61,73541.96,86.5,0.06231,8e-05,7.491]
[1780083394765,25.61,73541.96,86.5,0.06231,8e-05,7.491]
[1780083400087,25.6,73544.85,86.5,0.06246,8e-05,7.50574]
[1780083405125,25.59,73535.7,86.5,0.06169,8e-05,7.4322]
[1780083410160,25.58,73530.86,86.5,0.06126,8e-05,7.39141]
[1780083411262,25.58,73530.86,86.5,0.06126,8e-05,7.39141]
[1780083411894,25.58,73530.85,86.5,0.06125,8e-05,7.39039]
[1780083415062,25.58,73536.52,86.5,0.06166,8e-05,7.42952]
[1780083415610,25.58,73538.44,86.5,0.0618,8e-05,7.4428]
[1780083416523,25.58,73540.26,86.5,0.06193,8e-05,7.45533]
[1780083422244,25.57,73545.79,86.5,0.06229,8e-05,7.4902]
[1780083423228,25.57,73545.79,86.5,0.06229,8e-05,7.4902]
[1780083424084,25.57,73549.28,86.5,0.06256,8e-05,7.5152]
[1780083426302,25.56,73550.08,86.5,0.0626,8e-05,7.51889]
[1780083427692,25.56,73541.11,86.5,0.06187,8e-05,7.44964]
[1780083429230,25.56,73534.91,86.5,0.06137,8e-05,7.40251]
[1780083434221,25.55,73528.96,86.5,0.06086,8e-05,7.35387]
[1780083435064,25.55,73537.98,86.5,0.06155,8e-05,7.41987]
[1780083435313,25.55,73537.98,86.5,0.06155,8e-05,7.41987]
[1780083436291,25.55,73541.62,86.5,0.06183,8e-05,7.44598]
[1780083436518,25.55,73542.26,86.5,0.06187,8e-05,7.44973]
[1780083436586,25.55,73542.26,86.5,0.06187,8e-05,7.44973]
[1780083436785,25.55,73542.26,86.5,0.06187,8e-05,7.44973]
[1780083442399,25.54,73534.09,86.5,0.06117,8e-05,7.38307]
[1780083447434,25.53,73535.1,86.5,0.0612,8e-05,7.38592]
[1780083449975,25.53,73539.76,86.5,0.06154,8e-05,7.41869]
[1780083450130,25.53,73539.76,86.5,0.06154,8e-05,7.41869]
[1780083451338,25.53,73548.86,86.5,0.06224,8e-05,7.48558]
[1780083451649,25.53,73551.93,86.5,0.06244,8e-05,7.50397]
[1780083452537,25.52,73551.93,86.5,0.06243,8e-05,7.50285]
[1780083453357,25.52,73551.93,86.5,0.06243,8e-05,7.50285]
[1780083454109,25.52,73556.81,86.5,0.06281,8e-05,7.53828]
[1780083457375,25.52,73568.52,86.5,0.06371,8e-05,7.62393]
[1780083457427,25.52,73568.52,86.5,0.06371,8e-05,7.62393]
[1780083462542,25.51,73571.17,86.5,0.06383,8e-05,7.63483]
[1780083467577,25.5,73578.03,86.5,0.06431,8e-05,7.68013]
[1780083469384,25.5,73578.03,86.5,0.06431,8e-05,7.68013]
[1780083469584,25.49,73577.86,86.5,0.06426,8e-05,7.67608]
[1780083469863,25.49,73577.86,86.5,0.06426,8e-05,7.67608]
[1780083470844,25.49,73577.85,86.5,0.06425,8e-05,7.67463]
[1780083474235,25.49,73581.32,86.5,0.0645,8e-05,7.69826]
[1780083474818,25.48,73583.11,86.5,0.06461,8e-05,7.70907]
[1780083481050,25.47,73585.93,86.5,0.06476,8e-05,7.72322]
[1780083481909,25.47,73585.93,86.5,0.06476,8e-05,7.72322]
[1780083481909,25.47,73585.93,86.5,0.06476,8e-05,7.72322]
[1780083482286,25.47,73585.45,86.5,0.06469,8e-05,7.71664]
[1780083482495,25.47,73585.45,86.5,0.06469,8e-05,7.71664]
[1780083483173,25.47,73588.53,86.5,0.06494,8e-05,7.74015]
[1780083483334,25.47,73588.53,86.5,0.06494,8e-05,7.74015]
[1780083483385,25.46,73596.71,86.5,0.06558,8e-05,7.79977]
[1780083483837,25.46,73596.71,86.5,0.06558,8e-05,7.79977]
[1780083483857,25.46,73596.71,86.5,0.06558,8e-05,7.79977]
[1780083483919,25.46,73596.71,86.5,0.06558,8e-05,7.79977]
[1780083484070,25.46,73596.71,86.5,0.06558,8e-05,7.79977]
[1780083484207,25.46,73596.71,86.5,0.06558,8e-05,7.79977]
[1780083484362,25.46,73596.71,86.5,0.06558,8e-05,7.79977]
[1780083484547,25.46,73597.79,86.5,0.06566,8e-05,7.80711]
[1780083484629,25.46,73597.79,86.5,0.06566,8e-05,7.80711]
[1780083484991,25.46,73597.79,86.5,0.06566,8e-05,7.80711]
[1780083485053,25.46,73597.79,86.5,0.06566,8e-05,7.80711]
[1780083485336,25.46,73597.79,86.5,0.06566,8e-05,7.80711]
[1780083485540,25.46,73597.79,86.5,0.06566,8e-05,7.80711]
[1780083487717,25.46,73602.2,86.5,0.06601,8e-05,7.84066]
[1780083488039,25.46,73602.2,86.5,0.06601,8e-05,7.84066]
[1780083491470,25.46,73612.83,86.5,0.06686,8e-05,7.91901]
[1780083491483,25.46,73612.83,86.5,0.06686,8e-05,7.91901]
[1780083492055,25.45,73613.11,86.5,0.06684,8e-05,7.91757]
[1780083494842,25.45,73612.44,86.5,0.06678,8e-05,7.91178]
[1780083495069,25.45,73612.44,86.5,0.06678,8e-05,7.91178]
[1780083505916,25.45,73606.69,86.5,0.06627,8e-05,7.86447]
[1780083506616,25.45,73606.69,86.5,0.06627,8e-05,7.86447]
[1780083511246,25.45,73612.1,86.5,0.06671,8e-05,7.90529]
[1780083511248,25.45,73612.1,86.5,0.06671,8e-05,7.90529]
[1780083516572,25.44,73615.91,86.5,0.06698,8e-05,7.92962]
[1780083521216,25.44,73622.65,86.5,0.06749,8e-05,7.97675]
[1780083523363,25.44,73623.15,86.5,0.06752,8e-05,7.98027]
[1780083523419,25.44,73623.15,86.5,0.06752,8e-05,7.98027]
[1780083524738,25.43,73610.72,86.5,0.06648,8e-05,7.88282]
[1780083524792,25.43,73610.72,86.5,0.06648,8e-05,7.88282]
[1780083530106,25.43,73623.2,86.5,0.0675,8e-05,7.97797]
[1780083532118,25.43,73623.23,86.5,0.0675,8e-05,7.97784]
[1780083534308,25.43,73623.72,86.5,0.06753,8e-05,7.98092]
[1780083534311,25.43,73623.72,86.5,0.06753,8e-05,7.98092]
[1780083540176,25.43,73622.01,86.5,0.06736,8e-05,7.96504]
[1780083543996,25.42,73619.07,86.5,0.0671,8e-05,7.94117]
[1780083544032,25.42,73619.07,86.5,0.0671,8e-05,7.94117]
[1780083546872,25.42,73601.62,86.5,0.06564,8e-05,7.8054]
[1780083547467,25.42,73601.62,86.5,0.06564,8e-05,7.8054]
[1780083553267,25.42,73599.64,86.5,0.06548,8e-05,7.78969]
[1780083558302,25.42,73599.01,86.5,0.06542,8e-05,7.78456]
[1780083563338,25.42,73601.4,86.5,0.06561,8e-05,7.80258]
[1780083568372,25.42,73604.11,86.5,0.06583,8e-05,7.82295]
[1780083573407,25.42,73613.74,86.5,0.06659,8e-05,7.89299]
[1780083575295,25.42,73613.63,86.5,0.06658,8e-05,7.89192]
[1780083576918,25.42,73614.59,86.5,0.06666,8e-05,7.89891]
[1780083582470,25.42,73615.75,86.5,0.06674,8e-05,7.90653]
[1780083583372,25.42,73615.75,86.5,0.06674,8e-05,7.90653]
[1780083583472,25.42,73615.75,86.5,0.06674,8e-05,7.90653]
[1780083588549,25.42,73610.08,86.5,0.06626,8e-05,7.86151]
[1780083590767,25.42,73600.42,86.5,0.06546,8e-05,7.78685]
[1780083590870,25.42,73600.42,86.5,0.06546,8e-05,7.78685]
[1780083596568,25.41,73601.32,86.5,0.06553,8e-05,7.7935]
[1780083601603,25.41,73602.59,86.5,0.06563,8e-05,7.803]
[1780083603399,25.41,73599.59,86.5,0.06538,8e-05,7.77988]
[1780083604318,25.41,73604.2,86.5,0.06576,8e-05,7.8153]
[1780083604632,25.41,73619.69,86.5,0.06705,8e-05,7.93497]
[1780083604883,25.41,73619.69,86.5,0.06705,8e-05,7.93497]
[1780083606297,25.41,73624.22,86.5,0.06742,8e-05,7.96992]
[1780083611682,25.41,73628.2,86.5,0.06773,8e-05,7.99873]
[1780083614769,25.41,73628.92,86.5,0.06778,8e-05,8.00324]
[1780083620746,25.41,73626.28,86.5,0.06754,8e-05,7.98048]
[1780083625782,25.4,73620.32,86.5,0.06702,8e-05,7.93266]
[1780083630817,25.4,73612.13,86.5,0.06632,8e-05,7.86803]
[1780083635776,25.4,73611.32,86.5,0.06622,8e-05,7.85767]
[1780083635781,25.4,73611.32,86.5,0.06622,8e-05,7.85767]
[1780083638831,25.4,73611.71,86.5,0.06625,8e-05,7.8603]
[1780083639502,25.4,73611.71,86.5,0.06625,8e-05,7.8603]
[1780083645658,25.4,73627.29,86.5,0.06754,8e-05,7.97948]
[1780083650958,25.4,73626.02,86.5,0.0674,8e-05,7.96716]
[1780083655993,25.39,73623.87,86.5,0.0672,8e-05,7.94886]
[1780083661034,25.39,73630.31,86.5,0.06773,8e-05,7.99754]
[1780083666070,25.39,73630.59,86.5,0.06773,8e-05,7.99795]
[1780083671108,25.39,73632.13,86.5,0.06784,8e-05,8.00821]
[1780083676143,25.38,73630.38,86.5,0.06768,8e-05,7.99282]
[1780083681180,25.38,73628.76,86.5,0.06752,8e-05,7.97854]
[1780083686216,25.38,73623.71,86.5,0.06708,8e-05,7.93775]
[1780083691760,25.38,73615.9,86.5,0.06642,8e-05,7.87617]
[1780083691787,25.38,73615.9,86.5,0.06642,8e-05,7.87617]
[1780083691954,25.38,73612.9,86.5,0.06614,8e-05,7.84903]
[1780083696575,25.38,73617.65,86.5,0.06653,8e-05,7.88546]
[1780083701800,25.38,73608.9,86.5,0.0658,8e-05,7.81709]
[1780083707364,25.38,73601.37,86.5,0.06518,8e-05,7.75889]
[1780083711304,25.38,73601.91,86.5,0.06522,8e-05,7.76314]
[1780083716429,25.38,73598.4,86.5,0.06494,8e-05,7.73653]
[1780083721462,25.38,73599.92,86.5,0.06506,8e-05,7.74851]
[1780083725493,25.38,73600.26,86.5,0.06509,8e-05,7.75126]
[1780083725514,25.38,73600.26,86.5,0.06509,8e-05,7.75126]
[1780083725683,25.38,73591.66,86.5,0.06439,8e-05,7.68545]
[1780083726148,25.38,73591.66,86.5,0.06439,8e-05,7.68545]
[1780083728022,25.37,73594.01,86.5,0.06456,8e-05,7.70094]
[1780083728902,25.37,73595.12,86.5,0.06463,8e-05,7.70813]
[1780083729479,25.37,73595.12,86.5,0.06463,8e-05,7.70813]
[1780083729518,25.37,73598.74,86.5,0.06492,8e-05,7.73455]
[1780083730558,25.37,73598.74,86.5,0.06492,8e-05,7.73455]
[1780083731530,25.37,73599.91,86.5,0.065,8e-05,7.74281]
[1780083731532,25.37,73601.45,86.5,0.06512,8e-05,7.75391]
[1780083733600,25.37,73600.45,86.5,0.06504,8e-05,7.74628]
[1780083733713,25.37,73600.45,86.5,0.06504,8e-05,7.74628]
[1780083733815,25.37,73599.2,86.5,0.06494,8e-05,7.73675]
[1780083737715,25.36,73599.23,86.5,0.06492,8e-05,7.73488]
[1780083737756,25.36,73599.28,86.5,0.06491,8e-05,7.73457]
[1780083740682,25.36,73598.17,86.5,0.0648,8e-05,7.72341]
[1780083741629,25.36,73599.77,86.5,0.06491,8e-05,7.73436]
[1780083742389,25.36,73603.55,86.5,0.06521,8e-05,7.76206]
[1780083742449,25.36,73603.55,86.5,0.06521,8e-05,7.76206]
[1780083742490,25.36,73603.55,86.5,0.06521,8e-05,7.76206]
[1780083742829,25.35,73607.07,86.5,0.06548,8e-05,7.78778]
[1780083744420,25.35,73607.63,86.5,0.06553,8e-05,7.79211]
[1780083749658,25.35,73608.78,86.5,0.06562,8e-05,7.80095]
[1780083750095,25.35,73608.78,86.5,0.06562,8e-05,7.80095]
[1780083750732,25.35,73608.78,86.5,0.06561,8e-05,7.79951]
[1780083756707,25.34,73608.46,86.5,0.06546,8e-05,7.78496]
[1780083761742,25.33,73608.65,86.5,0.0654,8e-05,7.77932]
[1780083766777,25.32,73608.69,86.5,0.06533,8e-05,7.77256]
[1780083771812,25.31,73603.53,86.5,0.06483,8e-05,7.726]
[1780083776847,25.3,73597.82,86.5,0.06429,8e-05,7.67581]
[1780083780742,25.3,73594.81,86.5,0.06401,8e-05,7.64905]
[1780083785913,25.29,73596.44,86.5,0.06406,8e-05,7.6542]
[1780083790948,25.28,73596.92,86.5,0.06404,8e-05,7.65175]
[1780083798193,25.27,73593.75,86.5,0.06373,8e-05,7.62283]
[1780083802923,25.26,73593.79,86.5,0.06366,8e-05,7.61623]
[1780083803649,25.26,73593.75,86.5,0.06364,8e-05,7.61478]
[1780083809076,25.25,73578.24,86.5,0.06232,8e-05,7.48981]
[1780083814111,25.24,73582.14,86.5,0.06255,8e-05,7.51101]
[1780083817254,25.24,73582.48,86.5,0.06257,8e-05,7.5126]
[1780083823174,25.23,73581.69,86.5,0.06242,8e-05,7.49867]
[1780083826779,25.23,73581.69,86.5,0.06242,8e-05,7.49867]
[1780083828006,25.22,73579.27,86.5,0.06219,8e-05,7.47643]
[1780083828014,25.22,73579.27,86.5,0.06219,8e-05,7.47643]
[1780083831272,25.22,73576.13,86.5,0.06191,8e-05,7.44991]
[1780083832540,25.22,73578.58,86.5,0.06209,8e-05,7.46751]
[1780083838279,25.21,73583.11,86.5,0.06238,8e-05,7.49495]
[1780083843315,25.2,73582.36,86.5,0.06227,8e-05,7.48438]
[1780083848350,25.2,73581.51,86.5,0.06215,8e-05,7.47317]
[1780083853847,25.19,73581.88,86.5,0.06214,8e-05,7.4722]
[1780083854946,25.19,73581.5,86.5,0.06209,8e-05,7.46743]
[1780083856239,25.19,73571.39,86.5,0.06128,8e-05,7.39019]
[1780083856622,25.19,73571.39,86.5,0.06128,8e-05,7.39019]
[1780083859415,25.18,73561.43,86.5,0.06047,8e-05,7.31303]
[1780083860736,25.18,73561.29,86.5,0.06045,8e-05,7.31131]
[1780083861690,25.18,73564.72,86.5,0.06071,8e-05,7.33559]
[1780083866084,25.18,73569.33,86.5,0.06104,8e-05,7.36789]
[1780083866420,25.18,73570.62,86.5,0.06114,8e-05,7.37679]
[1780083867238,25.17,73569.03,86.5,0.061,8e-05,7.36323]
[1780083867560,25.17,73569.03,86.5,0.061,8e-05,7.36323]
[1780083867780,25.17,73569.03,86.5,0.061,8e-05,7.36323]
[1780083871326,25.17,73567.87,86.5,0.06088,8e-05,7.35214]
[1780083872968,25.17,73570.41,86.5,0.06104,8e-05,7.36696]
[1780083876946,25.17,73574.02,86.5,0.06129,8e-05,7.39084]
[1780083878128,25.16,73573.6,86.5,0.06123,8e-05,7.38514]
[1780083879063,25.16,73576.26,86.5,0.06143,8e-05,7.40434]
[1780083884290,25.15,73577.4,86.5,0.06148,8e-05,7.40854]
[1780083884469,25.15,73577.4,86.5,0.06148,8e-05,7.40854]
[1780083885000,25.15,73577.4,86.5,0.06148,8e-05,7.40854]
[1780083886159,25.15,73590.23,86.5,0.06248,8e-05,7.50386]
[1780083893891,25.14,73592.23,86.5,0.06256,8e-05,7.51201]
[1780083893893,25.14,73592.23,86.5,0.06256,8e-05,7.51201]
[1780083894316,25.14,73592.2,86.5,0.06255,8e-05,7.51076]
[1780083899727,25.13,73593.11,86.5,0.06256,8e-05,7.51168]
[1780083904763,25.12,73594.16,86.5,0.06259,8e-05,7.51466]
[1780083909798,25.12,73589.59,86.5,0.06217,8e-05,7.47501]
[1780083914833,25.11,73589.26,86.5,0.0621,8e-05,7.46792]
[1780083918276,25.11,73597.46,86.5,0.06272,8e-05,7.52754]
[1780083919829,25.11,73602.75,86.5,0.06314,8e-05,7.56697]
[1780083924902,25.1,73604.31,86.5,0.0632,8e-05,7.57258]
[1780083929938,25.09,73605.23,86.5,0.06322,8e-05,7.57439]
[1780083934976,25.08,73603.88,86.5,0.06303,8e-05,7.55534]
[1780083935690,25.08,73603.88,86.5,0.06303,8e-05,7.55534]
[1780083935693,25.08,73603.88,86.5,0.06303,8e-05,7.55534]
[1780083935983,25.08,73603.8,86.5,0.06301,8e-05,7.55371]
[1780083939820,25.08,73605.71,86.5,0.06318,8e-05,7.56959]
[1780083940015,25.08,73605.93,86.5,0.0632,8e-05,7.57167]
[1780083942497,25.08,73606.15,86.5,0.06321,8e-05,7.57258]
[1780083943522,25.08,73606.32,86.5,0.06322,8e-05,7.5735]
[1780083943942,25.08,73606.32,86.5,0.06322,8e-05,7.5735]
[1780083944041,25.08,73606.7,86.5,0.06324,8e-05,7.57602]
[1780083949076,25.08,73612.77,86.5,0.06376,8e-05,7.62449]
[1780083954111,25.09,73613.39,86.5,0.06383,8e-05,7.63087]
[1780083959147,25.09,73622.63,86.5,0.0646,8e-05,7.70341]
[1780083961656,25.09,73610.9,86.5,0.06365,8e-05,7.61374]
[1780083962513,25.09,73610.9,86.5,0.06365,8e-05,7.61374]
[1780083962569,25.09,73603.66,86.5,0.06306,8e-05,7.55822]
[1780083968213,25.08,73600.82,86.5,0.06278,8e-05,7.53208]
[1780083970754,25.08,73600.38,86.5,0.06274,8e-05,7.52777]
[1780083970757,25.08,73600.38,86.5,0.06274,8e-05,7.52777]
[1780083970793,25.08,73600.57,86.5,0.06273,8e-05,7.52733]
[1780083972817,25.08,73601.08,86.5,0.06277,8e-05,7.53123]
[1780083972918,25.08,73601.51,86.5,0.0628,8e-05,7.53391]
[1780083979007,25.08,73601.61,86.5,0.06283,8e-05,7.53662]
[1780083979013,25.08,73601.61,86.5,0.06283,8e-05,7.53662]
[1780083979021,25.08,73596.48,86.5,0.06243,8e-05,7.4985]
[1780083982364,25.08,73585.36,86.5,0.06152,8e-05,7.41242]
[1780083983969,25.08,73584.71,86.5,0.06145,8e-05,7.40599]
[1780083986798,25.08,73585.5,86.5,0.0615,8e-05,7.4105]
[1780083987915,25.07,73582.15,86.5,0.06122,8e-05,7.38368]
[1780083989318,25.07,73576.21,86.5,0.06074,8e-05,7.33821]
[1780083992813,25.07,73573.33,86.5,0.06047,8e-05,7.31119]
[1780083992825,25.07,73573.33,86.5,0.06047,8e-05,7.31119]
[1780083993900,25.07,73573.78,86.5,0.06049,8e-05,7.31333]
[1780083993901,25.07,73573.78,86.5,0.06049,8e-05,7.31333]
[1780083994809,25.07,73574.21,86.5,0.06052,8e-05,7.31593]
[1780084000439,25.06,73573.44,86.5,0.06042,8e-05,7.30628]
[1780084005474,25.06,73571.07,86.5,0.0602,8e-05,7.28532]
[1780084010509,25.05,73564.2,86.5,0.05964,8e-05,7.23107]
[1780084015544,25.05,73565.11,86.5,0.05968,8e-05,7.23542]
[1780084019809,25.05,73569.47,86.5,0.06,8e-05,7.26644]
[1780084025614,25.04,73569.76,86.5,0.05998,8e-05,7.26441]
[1780084030649,25.04,73571.77,86.5,0.06011,8e-05,7.27645]
[1780084031457,25.04,73571.77,86.5,0.06011,8e-05,7.27645]
[1780084036691,25.03,73571.56,86.5,0.06005,8e-05,7.27119]
[1780084041727,25.03,73571.31,86.5,0.06,8e-05,7.26628]
[1780084046762,25.02,73571.47,86.5,0.05997,8e-05,7.26388]
[1780084047320,25.02,73571.47,86.5,0.05997,8e-05,7.26388]
[1780084052228,25.02,73582.39,86.5,0.06077,8e-05,7.33946]
[1780084057839,25.01,73593.21,86.5,0.06158,8e-05,7.41666]
[1780084059426,25.01,73593.83,86.5,0.06162,8e-05,7.42055]
[1780084064889,25.0,73583.15,86.5,0.06073,8e-05,7.33528]
[1780084068917,25.0,73570.28,86.5,0.05969,8e-05,7.23613]
[1780084070540,25.0,73569.24,86.5,0.05961,8e-05,7.22781]
[1780084077980,25.0,73563.04,86.5,0.05909,8e-05,7.17777]
[1780084083015,24.99,73558.06,86.5,0.05868,8e-05,7.13853]
[1780084083233,24.99,73558.06,86.5,0.05868,8e-05,7.13853]
[1780084089057,24.99,73559.17,86.5,0.05874,8e-05,7.14439]
[1780084092079,24.99,73540.64,86.5,0.05732,8e-05,7.00625]
[1780084092455,24.99,73540.64,86.5,0.05732,8e-05,7.00625]
[1780084097114,24.99,73562.79,86.5,0.05899,8e-05,7.16858]
[1780084102150,24.98,73559.89,86.5,0.05875,8e-05,7.14481]
[1780084107184,24.98,73557.84,86.5,0.05857,8e-05,7.12754]
[1780084112219,24.98,73558.27,86.5,0.05856,8e-05,7.12556]
[1780084117255,24.97,73559.56,86.5,0.05864,8e-05,7.13321]
[1780084123297,24.97,73559.12,86.5,0.05858,8e-05,7.12763]
[1780084128332,24.97,73559.69,86.5,0.0586,8e-05,7.12994]
[1780084133367,24.97,73558.66,86.5,0.0585,8e-05,7.12038]
[1780084138402,24.96,73559.43,86.5,0.05854,8e-05,7.12425]
[1780084143437,24.96,73566.76,86.5,0.05908,8e-05,7.17682]
[1780084148472,24.96,73566.9,86.5,0.05907,8e-05,7.17562]
[1780084153508,24.95,73566.54,86.5,0.05902,8e-05,7.17073]
[1780084158543,24.95,73560.15,86.5,0.05851,8e-05,7.12111]
[1780084163578,24.95,73560.43,86.5,0.05851,8e-05,7.12141]
[1780084168613,24.95,73562.19,86.5,0.05863,8e-05,7.13267]
[1780084173648,24.94,73562.37,86.5,0.0586,8e-05,7.12868]
[1780084178683,24.94,73559.1,86.5,0.05833,8e-05,7.10257]
[1780084183718,24.94,73561.59,86.5,0.0585,8e-05,7.11933]
[1780084188753,24.94,73570.39,86.5,0.05916,8e-05,7.18311]
[1780084193788,24.93,73573.71,86.5,0.05939,8e-05,7.20555]
[1780084198823,24.93,73572.81,86.5,0.05929,8e-05,7.19631]
[1780084200923,24.93,73574.99,86.5,0.05946,8e-05,7.21215]
[1780084201443,24.93,73572.71,86.5,0.05928,8e-05,7.19458]
[1780084201617,24.93,73572.71,86.5,0.05928,8e-05,7.19458]
[1780084201837,24.93,73572.71,86.5,0.05928,8e-05,7.19458]
[1780084203503,24.93,73581.33,86.5,0.05993,8e-05,7.25776]
[1780084203609,24.93,73581.33,86.5,0.05993,8e-05,7.25776]
[1780084203690,24.93,73581.33,86.5,0.05993,8e-05,7.25776]
[1780084203943,24.93,73581.33,86.5,0.05993,8e-05,7.25776]
[1780084209493,24.92,73570.73,86.5,0.05908,8e-05,7.17576]
[1780084217963,24.92,73566.25,86.5,0.05869,8e-05,7.13804]
[1780084222998,24.91,73566.89,86.5,0.05872,8e-05,7.14122]
[1780084228036,24.91,73570.87,86.5,0.059,8e-05,7.16846]
[1780084233082,24.91,73568.12,86.5,0.05875,8e-05,7.14271]
[1780084238118,24.9,73555.29,86.5,0.05774,8e-05,7.04529]
[1780084241592,24.9,73547.82,86.5,0.05717,8e-05,6.9894]
[1780084246216,24.9,73536.68,86.5,0.05633,7e-05,6.90734]
[1780084249161,24.9,73535.02,86.5,0.0562,7e-05,6.89515]
[1780084249194,24.9,73535.42,86.5,0.05623,7e-05,6.89807]
[1780084253278,24.91,73535.31,86.5,0.05624,7e-05,6.89918]
[1780084253378,24.91,73535.09,86.5,0.05623,7e-05,6.89821]
[1780084255358,24.91,73535.66,86.5,0.05628,7e-05,6.90236]
[1780084260956,24.91,73537.72,86.5,0.05643,7e-05,6.91743]
[1780084266313,24.91,73548.37,86.5,0.05722,8e-05,6.99476]
[1780084271348,24.9,73544.06,86.5,0.05689,8e-05,6.96252]
[1780084276383,24.9,73545.92,86.5,0.05703,8e-05,6.97575]
[1780084281419,24.9,73546.96,86.5,0.0571,8e-05,6.98274]
[1780084286455,24.9,73546.89,86.5,0.05709,8e-05,6.98161]
[1780084291490,24.9,73547.83,86.5,0.05713,8e-05,6.98447]
[1780084296525,24.9,73547.2,86.5,0.05707,8e-05,6.97922]
[1780084301560,24.9,73547.35,86.5,0.05708,8e-05,6.97975]
[1780084302750,24.9,73547.35,86.5,0.05708,8e-05,6.97975]
[1780084302825,24.9,73546.95,86.5,0.05705,8e-05,6.97669]
[1780084308609,24.9,73547.25,86.5,0.0571,8e-05,6.98216]
[1780084313644,24.91,73547.37,86.5,0.05714,8e-05,6.98565]
[1780084318681,24.91,73534.73,86.5,0.05622,7e-05,6.89561]
[1780084321179,24.91,73529.48,86.5,0.05583,7e-05,6.85797]
[1780084321354,24.91,73529.48,86.5,0.05583,7e-05,6.85797]
[1780084322277,24.91,73527.19,86.5,0.05568,7e-05,6.84275]
[1780084326272,24.92,73525.18,86.5,0.05555,7e-05,6.83038]
[1780084326446,24.92,73524.73,86.5,0.05554,7e-05,6.82861]
[1780084327495,24.92,73522.12,86.5,0.05534,7e-05,6.80967]
[1780084330714,24.92,73517.65,86.5,0.05504,7e-05,6.77943]
[1780084335800,24.93,73519.85,86.5,0.05524,7e-05,6.79965]
[1780084337284,24.93,73519.85,86.5,0.05524,7e-05,6.79965]
[1780084337812,24.93,73520.01,86.5,0.05527,7e-05,6.8022]
[1780084339626,24.93,73524.43,86.5,0.0556,7e-05,6.8344]
[1780084339895,24.93,73524.43,86.5,0.0556,7e-05,6.8344]
[1780084340958,24.93,73513.9,86.5,0.05482,7e-05,6.7582]
[1780084343134,24.93,73512.55,86.5,0.05473,7e-05,6.74889]
[1780084345003,24.93,73511.74,86.5,0.05467,7e-05,6.7435]
[1780084345457,24.93,73511.74,86.5,0.05467,7e-05,6.7435]
[1780084345957,24.93,73514.2,86.5,0.05486,7e-05,6.76146]
[1780084346902,24.93,73520.97,86.5,0.05536,7e-05,6.81073]
[1780084347893,24.93,73523.44,86.5,0.05554,7e-05,6.82873]
[1780084347905,24.93,73523.44,86.5,0.05554,7e-05,6.82873]
[1780084349378,24.93,73522.98,86.5,0.0555,7e-05,6.82539]
[1780084354427,24.93,73521.65,86.5,0.05539,7e-05,6.81288]
[1780084355287,24.93,73520.63,86.5,0.05531,7e-05,6.80573]
[1780084359855,24.94,73508.53,86.5,0.05444,7e-05,6.71918]
[1780084365110,24.94,73516.1,86.5,0.055,7e-05,6.7748]
[1780084366186,24.94,73515.45,86.5,0.05496,7e-05,6.77044]
[1780084366798,24.94,73515.98,86.5,0.055,7e-05,6.77446]
[1780084367502,24.94,73515.98,86.5,0.055,7e-05,6.77446]
[1780084373071,24.94,73526.99,86.5,0.05581,7e-05,6.8545]
[1780084374506,24.94,73525.85,86.5,0.05573,7e-05,6.84628]
[1780084377617,24.94,73526.81,86.5,0.0558,7e-05,6.85347]
[1780084380797,24.94,73524.82,86.5,0.05565,7e-05,6.83917]
[1780084382830,24.94,73520.13,86.5,0.05531,7e-05,6.8053]
[1780084383913,24.94,73519.87,86.5,0.05529,7e-05,6.80351]
[1780084384982,24.94,73521.43,86.5,0.05541,7e-05,6.81493]
[1780084390261,24.94,73521.93,86.5,0.05545,7e-05,6.81916]
[1780084390886,24.94,73524.25,86.5,0.05562,7e-05,6.83609]
[1780084391269,24.94,73524.25,86.5,0.05562,7e-05,6.83609]
[1780084396372,24.94,73531.57,86.5,0.05617,7e-05,6.88945]
[1780084397479,24.94,73531.56,86.5,0.05617,7e-05,6.88936]
[1780084399249,24.94,73533.33,86.5,0.0563,7e-05,6.90226]
[1780084401626,24.94,73532.97,86.5,0.05627,7e-05,6.89955]
[1780084403516,24.94,73536.68,86.5,0.05655,7e-05,6.92665]
[1780084404461,24.94,73545.86,86.5,0.05724,8e-05,6.99396]
[1780084405838,24.94,73551.32,86.5,0.05765,8e-05,7.03381]
[1780084407691,24.94,73554.88,86.5,0.05791,8e-05,7.05965]
[1780084413363,24.94,73558.46,86.5,0.05814,8e-05,7.08095]
[1780084418399,24.93,73559.36,86.5,0.05819,8e-05,7.08605]
[1780084418610,24.93,73559.36,86.5,0.05819,8e-05,7.08605]
[1780084420784,24.93,73557.69,86.5,0.05806,8e-05,7.07334]
[1780084422393,24.93,73552.45,86.5,0.05766,8e-05,7.03392]
[1780084425291,24.93,73548.83,86.5,0.05737,8e-05,7.00651]
[1780084426182,24.93,73543.66,86.5,0.05698,8e-05,6.96825]
[1780084427058,24.93,73540.81,86.5,0.05677,8e-05,6.94718]
[1780084432498,24.93,73540.38,86.5,0.05673,8e-05,6.94338]
[1780084435943,24.93,73540.66,86.5,0.05674,8e-05,6.9451]
[1780084436399,24.93,73540.66,86.5,0.05674,8e-05,6.9451]
[1780084438353,24.93,73542.89,86.5,0.05691,8e-05,6.96121]
[1780084438400,24.93,73542.89,86.5,0.05691,8e-05,6.96121]
[1780084440552,24.93,73540.65,86.5,0.05674,8e-05,6.94448]
[1780084440843,24.93,73534.66,86.5,0.05629,7e-05,6.90052]
[1780084442237,24.93,73526.9,86.5,0.05571,7e-05,6.84391]
[1780084442238,24.93,73526.9,86.5,0.05571,7e-05,6.84391]
[1780084442970,24.93,73525.5,86.5,0.05561,7e-05,6.83377]
[1780084446985,24.93,73518.05,86.5,0.05506,7e-05,6.78002]
[1780084450894,24.93,73520.89,86.5,0.05528,7e-05,6.80113]
[1780084452311,24.93,73521.21,86.5,0.0553,7e-05,6.80354]
[1780084452758,24.93,73522.75,86.5,0.05541,7e-05,6.8148]
[1780084459462,24.93,73521.85,86.5,0.05535,7e-05,6.80877]
[1780084464755,24.93,73519.23,86.5,0.05517,7e-05,6.79037]
[1780084470331,24.93,73519.12,86.5,0.05516,7e-05,6.79017]
[1780084470549,24.93,73519.12,86.5,0.05516,7e-05,6.79017]
[1780084470563,24.93,73519.12,86.5,0.05516,7e-05,6.79017]
[1780084471963,24.93,73511.86,86.5,0.05461,7e-05,6.73466]
[1780084477813,24.94,73502.29,86.5,0.05394,7e-05,6.66808]
[1780084483088,24.94,73498.71,86.5,0.05369,7e-05,6.64382]
[1780084488503,24.94,73499.65,86.5,0.05378,7e-05,6.65222]
[1780084490454,24.94,73496.86,86.5,0.05359,7e-05,6.63302]
[1780084490460,24.94,73496.86,86.5,0.05359,7e-05,6.63302]
[1780084496102,24.94,73499.99,86.5,0.05383,7e-05,6.65749]
[1780084500215,24.95,73494.55,86.5,0.05346,7e-05,6.62044]
[1780084500619,24.95,73493.44,86.5,0.05338,7e-05,6.61295]
[1780084502186,24.95,73491.9,86.5,0.05327,7e-05,6.60171]
[1780084502452,24.95,73490.73,86.5,0.05319,7e-05,6.59313]
[1780084504381,24.95,73503.79,86.5,0.05413,7e-05,6.6869]
[1780084509614,24.95,73506.35,86.5,0.05433,7e-05,6.70632]
[1780084515074,24.95,73509.47,86.5,0.05457,7e-05,6.73]
[1780084520138,24.95,73513.46,86.5,0.05487,7e-05,6.75973]
[1780084525146,24.95,73517.62,86.5,0.05517,7e-05,6.79007]
[1780084530181,24.95,73517.6,86.5,0.05518,7e-05,6.79055]
[1780084532884,24.95,73518.97,86.5,0.05526,7e-05,6.79732]
[1780084538237,24.95,73518.39,86.5,0.05522,7e-05,6.79379]
[1780084543272,24.96,73512.34,86.5,0.05479,7e-05,6.75084]
[1780084544283,24.96,73512.34,86.5,0.05479,7e-05,6.75084]
[1780084547348,24.96,73507.75,86.5,0.05446,7e-05,6.71833]
[1780084552896,24.96,73501.34,86.5,0.05401,7e-05,6.67385]
[1780084553498,24.96,73501.34,86.5,0.05401,7e-05,6.67385]
[1780084554520,24.96,73502.29,86.5,0.05408,7e-05,6.6812]
[1780084554522,24.96,73502.29,86.5,0.05408,7e-05,6.6812]
[1780084560567,24.96,73500.4,86.5,0.05396,7e-05,6.66935]
[1780084562543,24.96,73492.48,86.5,0.0534,7e-05,6.6135]
[1780084562589,24.96,73485.39,86.5,0.0529,7e-05,6.56357]
[1780084568452,24.96,73482.8,86.5,0.0527,7e-05,6.54387]
[1780084570787,24.96,73481.8,86.5,0.05263,7e-05,6.53638]
[1780084571473,24.96,73481.9,86.5,0.05264,7e-05,6.53758]
[1780084576554,24.96,73474.09,86.5,0.05211,7e-05,6.48458]
[1780084576685,24.96,73474.09,86.5,0.05211,7e-05,6.48458]
[1780084576987,24.97,73472.4,86.5,0.052,7e-05,6.4733]
[1780084577313,24.97,73472.4,86.5,0.052,7e-05,6.4733]
[1780084577320,24.97,73472.4,86.5,0.052,7e-05,6.4733]
[1780084577615,24.97,73472.4,86.5,0.052,7e-05,6.4733]
[1780084579791,24.97,73458.6,86.5,0.05105,7e-05,6.37817]
[1780084580897,24.97,73457.91,86.5,0.05101,7e-05,6.37413]
[1780084581548,24.97,73457.1,86.5,0.05095,7e-05,6.36838]
[1780084582951,24.97,73457.12,86.5,0.05095,7e-05,6.3684]
[1780084583562,24.97,73456.5,86.5,0.05092,7e-05,6.36488]
[1780084587459,24.97,73454.99,86.5,0.05084,7e-05,6.35678]
[1780084587590,24.97,73454.85,86.5,0.05084,7e-05,6.35662]
[1780084588444,24.97,73454.85,86.5,0.05084,7e-05,6.35662]
[1780084593633,24.97,73452.41,86.5,0.05064,7e-05,6.33583]
[1780084597156,24.97,73451.51,86.5,0.05057,7e-05,6.32941]
[1780084597157,24.97,73451.51,86.5,0.05057,7e-05,6.32941]
[1780084597848,24.97,73451.74,86.5,0.05059,7e-05,6.33093]
[1780084599698,24.97,73451.74,86.5,0.05059,7e-05,6.33093]
[1780084599790,24.97,73458.76,86.5,0.05107,7e-05,6.37949]
[1780084603237,24.98,73464.89,86.5,0.05152,7e-05,6.42434]
[1780084603803,24.97,73467.21,86.5,0.05168,7e-05,6.44033]
[1780084606492,24.97,73467.28,86.5,0.05168,7e-05,6.44033]
[1780084607550,24.97,73462.96,86.5,0.05137,7e-05,6.40993]
[1780084607551,24.97,73462.96,86.5,0.05137,7e-05,6.40993]
[1780084611973,24.97,73454.52,86.5,0.05078,7e-05,6.3506]
[1780084613262,24.97,73446.82,86.5,0.05026,7e-05,6.29725]
[1780084613807,24.97,73432.09,86.5,0.04926,7e-05,6.19617]
[1780084616026,24.97,73431.02,86.5,0.04919,7e-05,6.18918]
[1780084616828,24.97,73430.8,86.5,0.04919,7e-05,6.18873]
[1780084622311,24.98,73430.74,86.5,0.04922,7e-05,6.19246]
[1780084622335,24.98,73430.74,86.5,0.04922,7e-05,6.19246]
[1780084622399,24.98,73427.17,86.5,0.04899,7e-05,6.16916]
[1780084624181,24.98,73427.62,86.5,0.04903,7e-05,6.17329]
[1780084625889,24.98,73418.55,86.5,0.04844,7e-05,6.11235]
[1780084629354,24.99,73415.35,86.5,0.04823,7e-05,6.09127]
[1780084630835,24.99,73414.95,86.5,0.04821,7e-05,6.08886]
[1780084631722,24.99,73415.47,86.5,0.04825,7e-05,6.09265]
[1780084632361,24.99,73422.17,86.5,0.04869,7e-05,6.13848]
[1780084633520,24.99,73433.82,86.5,0.04947,7e-05,6.2179]
[1780084634521,24.99,73436.8,86.5,0.04968,7e-05,6.23835]
[1780084638818,24.99,73437.99,86.5,0.04976,7e-05,6.24661]
[1780084638983,24.99,73436.88,86.5,0.04968,7e-05,6.23911]
[1780084640874,24.99,73437.1,86.5,0.04971,7e-05,6.24157]
[1780084640877,24.99,73437.1,86.5,0.04971,7e-05,6.24157]
[1780084640997,24.99,73439.19,86.5,0.04986,7e-05,6.25686]
[1780084646032,24.99,73439.93,86.5,0.04991,7e-05,6.26206]
[1780084651068,24.99,73439.51,86.5,0.04986,7e-05,6.25609]
[1780084656103,24.99,73440.53,86.5,0.04993,7e-05,6.26333]
[1780084657278,24.99,73440.53,86.5,0.04993,7e-05,6.26333]
[1780084660675,24.99,73441.28,86.5,0.04998,7e-05,6.26859]
[1780084660771,24.99,73441.28,86.5,0.04998,7e-05,6.26867]
[1780084666173,25.0,73441.63,86.5,0.05005,7e-05,6.27564]
[1780084671208,25.0,73440.8,86.5,0.05004,7e-05,6.27464]
[1780084673877,25.01,73441.04,86.5,0.05007,7e-05,6.27724]
[1780084674229,25.01,73440.65,86.5,0.05006,7e-05,6.27643]
[1780084679264,25.01,73439.42,86.5,0.04998,7e-05,6.26815]
[1780084680778,25.01,73439.42,86.5,0.04998,7e-05,6.26815]
[1780084682510,25.01,73437.81,86.5,0.04987,7e-05,6.25728]
[1780084684590,25.01,73441.59,86.5,0.05013,7e-05,6.28326]
[1780084685801,25.01,73432.13,86.5,0.04949,7e-05,6.21855]
[1780084689769,25.01,73420.41,86.5,0.04871,7e-05,6.13947]
[1780084691093,25.01,73419.0,86.5,0.04862,7e-05,6.13041]
[1780084691429,25.01,73419.0,86.5,0.04862,7e-05,6.13041]
[1780084692280,25.01,73418.45,86.5,0.04859,7e-05,6.12692]
[1780084697399,25.01,73421.97,86.5,0.04884,7e-05,6.15227]
[1780084702434,25.02,73421.83,86.5,0.04884,7e-05,6.15244]
[1780084707469,25.02,73422.85,86.5,0.04892,7e-05,6.16045]
[1780084712505,25.02,73424.92,86.5,0.04904,7e-05,6.1723]
[1780084717539,25.02,73432.84,86.5,0.04958,7e-05,6.22701]
[1780084722574,25.02,73432.88,86.5,0.04959,7e-05,6.22784]
[1780084727609,25.02,73432.38,86.5,0.04956,7e-05,6.22486]
[1780084731080,25.02,73435.14,86.5,0.04975,7e-05,6.244]
[1780084732670,25.02,73435.31,86.5,0.04976,7e-05,6.24522]
[1780084738687,25.02,73434.33,86.5,0.0497,7e-05,6.23891]
[1780084743725,25.02,73433.33,86.5,0.04964,7e-05,6.23263]
[1780084749766,25.02,73436.73,86.5,0.04987,7e-05,6.25626]
[1780084754800,25.02,73439.31,86.5,0.05005,7e-05,6.27419]
[1780084759836,25.02,73438.0,86.5,0.04996,7e-05,6.26536]
[1780084764871,25.02,73434.44,86.5,0.04972,7e-05,6.24121]
[1780084769906,25.02,73436.59,86.5,0.04987,7e-05,6.25621]
[1780084773515,25.03,73432.93,86.5,0.0496,7e-05,6.22815]
[1780084774441,25.03,73433.2,86.5,0.04962,7e-05,6.23009]
[1780084779630,25.03,73431.77,86.5,0.04953,7e-05,6.22077]
[1780084784689,25.03,73431.22,86.5,0.0495,7e-05,6.21745]
[1780084786200,25.03,73436.34,86.5,0.04984,7e-05,6.2527]
[1780084789472,25.03,73434.17,86.5,0.0497,7e-05,6.238]
[1780084794354,25.03,73431.15,86.5,0.0495,7e-05,6.21781]
[1780084795661,25.03,73432.81,86.5,0.04961,7e-05,6.22926]
[1780084797329,25.03,73442.15,86.5,0.05025,7e-05,6.29347]
[1780084797825,25.03,73442.15,86.5,0.05025,7e-05,6.29347]
[1780084797949,25.03,73442.15,86.5,0.05025,7e-05,6.29347]
[1780084798332,25.03,73440.5,86.5,0.05014,7e-05,6.2821]
[1780084798550,25.03,73440.5,86.5,0.05014,7e-05,6.2821]
[1780084799485,25.03,73429.27,86.5,0.04938,7e-05,6.20522]
[1780084799540,25.03,73417.18,86.5,0.04857,7e-05,6.12324]
[1780084801216,25.03,73417.18,86.5,0.04857,7e-05,6.12324]
[1780084801837,25.03,73416.63,86.5,0.04854,7e-05,6.11952]
[1780084801948,25.03,73416.63,86.5,0.04854,7e-05,6.11952]
[1780084802575,25.03,73425.3,86.5,0.04911,7e-05,6.17857]
[1780084802583,25.03,73425.3,86.5,0.04911,7e-05,6.17857]
[1780084803366,25.03,73432.7,86.5,0.04961,7e-05,6.22903]
[1780084803861,25.03,73432.7,86.5,0.04961,7e-05,6.22903]
[1780084809232,25.03,73442.8,86.5,0.0503,7e-05,6.29844]
[1780084814267,25.03,73450.61,86.5,0.05083,7e-05,6.3523]
[1780084817903,25.03,73452.21,86.5,0.05094,7e-05,6.36315]
[1780084818820,25.03,73452.09,86.5,0.05093,7e-05,6.36208]
[1780084823898,25.03,73456.41,86.5,0.05122,7e-05,6.39147]
[1780084824058,25.03,73456.41,86.5,0.05122,7e-05,6.39147]
[1780084824780,25.03,73457.02,86.5,0.05126,7e-05,6.39539]
[1780084826489,25.03,73461.45,86.5,0.05156,7e-05,6.42605]
[1780084826493,25.03,73460.27,86.5,0.05148,7e-05,6.41764]
[1780084832780,25.03,73458.13,86.5,0.05135,7e-05,6.40464]
[1780084838442,25.04,73469.89,86.5,0.0522,7e-05,6.48879]
[1780084842974,25.04,73465.95,86.5,0.05194,7e-05,6.46295]
[1780084842976,25.04,73465.95,86.5,0.05194,7e-05,6.46295]
[1780084843077,25.04,73466.43,86.5,0.05199,7e-05,6.46754]
[1780084843427,25.04,73466.43,86.5,0.05199,7e-05,6.46754]
[1780084845035,25.04,73467.38,86.5,0.05205,7e-05,6.4739]
[1780084845491,25.04,73466.84,86.5,0.05202,7e-05,6.47044]
[1780084850526,25.05,73467.53,86.5,0.0521,7e-05,6.47835]
[1780084851224,25.05,73467.53,86.5,0.0521,7e-05,6.47835]
[1780084851533,25.05,73467.18,86.5,0.05207,7e-05,6.4756]
[1780084856568,25.04,73467.45,86.5,0.05207,7e-05,6.47606]
[1780084858021,25.04,73467.45,86.5,0.05207,7e-05,6.47606]
[1780084863617,25.04,73473.95,86.5,0.05251,7e-05,6.51963]
[1780084866873,25.04,73473.83,86.5,0.05249,7e-05,6.51809]
[1780084872680,25.04,73476.61,86.5,0.05267,7e-05,6.53525]
[1780084877715,25.03,73476.96,86.5,0.05267,7e-05,6.53596]
[1780084881840,25.03,73474.83,86.5,0.05251,7e-05,6.51993]
[1780084887785,25.03,73472.06,86.5,0.0523,7e-05,6.49844]
[1780084892820,25.03,73476.8,86.5,0.05259,7e-05,6.52704]
[1780084896876,25.03,73475.56,86.5,0.05249,7e-05,6.51739]
[1780084898936,25.02,73477.33,86.5,0.05261,7e-05,6.52925]
[1780084899848,25.02,73479.89,86.5,0.05279,7e-05,6.54697]
[1780084899858,25.02,73479.89,86.5,0.05279,7e-05,6.54697]
[1780084904905,25.02,73489.48,86.5,0.05345,7e-05,6.61232]
[1780084909940,25.02,73489.41,86.5,0.05342,7e-05,6.60958]
[1780084910557,25.02,73489.41,86.5,0.05342,7e-05,6.60958]
[1780084915982,25.01,73485.91,86.5,0.05314,7e-05,6.58233]
[1780084921030,25.01,73473.7,86.5,0.05226,7e-05,6.49458]
[1780084926065,25.01,73478.75,86.5,0.05261,7e-05,6.52875]
[1780084931100,25.01,73479.23,86.5,0.05262,7e-05,6.53059]
[1780084936135,25.0,73474.42,86.5,0.05227,7e-05,6.49526]
[1780084941170,25.0,73475.2,86.5,0.05231,7e-05,6.49945]
[1780084944975,25.0,73473.24,86.5,0.05217,7e-05,6.48496]
[1780084949609,25.0,73472.52,86.5,0.05211,7e-05,6.47896]
[1780084951231,25.0,73464.89,86.5,0.05157,7e-05,6.42514]
[1780084956880,25.0,73464.94,86.5,0.05154,7e-05,6.42147]
[1780084956882,25.0,73464.94,86.5,0.05154,7e-05,6.42147]
[1780084958682,25.0,73464.34,86.5,0.0515,7e-05,6.417]
[1780084959346,25.0,73457.67,86.5,0.05103,7e-05,6.37038]
[1780084965341,25.0,73455.71,86.5,0.0509,7e-05,6.35663]
[1780084970376,25.0,73456.06,86.5,0.05092,7e-05,6.35877]
[1780084975410,25.0,73456.62,86.5,0.05095,7e-05,6.36232]
[1780084980446,25.0,73452.9,86.5,0.05069,7e-05,6.33625]
[1780084983878,25.0,73450.53,86.5,0.05053,7e-05,6.31979]
[1780084984814,25.0,73453.46,86.5,0.05073,7e-05,6.34001]
[1780084990679,25.0,73459.85,86.5,0.05117,7e-05,6.38383]
[1780084992186,25.0,73457.19,86.5,0.05098,7e-05,6.36511]
[1780084993093,25.0,73458.66,86.5,0.05108,7e-05,6.37532]
[1780084993105,25.0,73458.66,86.5,0.05108,7e-05,6.37532]
[1780084995644,25.0,73446.86,86.5,0.05027,7e-05,6.29338]
[1780085002160,25.0,73444.33,86.5,0.0501,7e-05,6.27617]
[1780085007638,25.0,73449.14,86.5,0.05043,7e-05,6.30957]
[1780085012673,25.0,73451.48,86.5,0.05056,7e-05,6.32233]
[1780085017708,25.0,73450.65,86.5,0.05051,7e-05,6.3164]
[1780085021737,25.0,73438.51,86.5,0.04968,7e-05,6.23288]
[1780085027195,25.0,73437.75,86.5,0.04963,7e-05,6.22821]
[1780085027200,25.0,73437.75,86.5,0.04963,7e-05,6.22821]
[1780085032817,25.0,73439.41,86.5,0.04975,7e-05,6.24022]
[1780085036784,25.0,73439.24,86.5,0.04974,7e-05,6.23932]
[1780085038766,25.0,73439.03,86.5,0.04973,7e-05,6.23804]
[1780085038772,25.0,73439.03,86.5,0.04973,7e-05,6.23804]
[1780085038859,25.0,73439.67,86.5,0.04977,7e-05,6.24251]
[1780085043726,25.0,73436.09,86.5,0.04953,7e-05,6.21792]
[1780085044643,25.0,73430.15,86.5,0.04913,7e-05,6.17739]
[1780085050425,25.0,73428.93,86.5,0.04906,7e-05,6.16961]
[1780085051464,25.0,73423.69,86.5,0.04871,7e-05,6.1341]
[1780085053394,25.0,73418.55,86.5,0.04837,7e-05,6.09965]
[1780085054548,25.0,73418.64,86.5,0.04838,7e-05,6.10047]
[1780085060025,25.0,73427.42,86.5,0.04897,7e-05,6.16092]
[1780085064852,25.0,73422.46,86.5,0.04865,7e-05,6.12776]
[1780085064853,25.0,73422.46,86.5,0.04865,7e-05,6.12776]
[1780085068345,25.01,73428.06,86.5,0.04908,7e-05,6.17202]
[1780085069464,25.01,73430.94,86.5,0.04928,7e-05,6.19173]
[1780085075130,25.01,73438.84,86.5,0.04979,7e-05,6.24272]
[1780085078393,25.01,73442.92,86.5,0.05006,7e-05,6.2706]
[1780085079699,25.01,73447.07,86.5,0.05034,7e-05,6.2985]
[1780085082927,25.01,73454.62,86.5,0.05085,7e-05,6.34965]
[1780085088221,25.0,73456.08,86.5,0.0509,7e-05,6.35563]
[1780085089698,25.0,73456.18,86.5,0.0509,7e-05,6.35553]
[1780085090524,25.0,73456.75,86.5,0.05093,7e-05,6.35868]
[1780085091431,25.0,73459.04,86.5,0.05108,7e-05,6.37378]
[1780085092684,25.0,73461.08,86.5,0.0512,7e-05,6.38576]
[1780085096525,24.98,73461.85,86.5,0.05113,7e-05,6.3789]
[1780085097097,24.98,73461.85,86.5,0.05113,7e-05,6.3789]
[1780085100820,24.95,73471.27,86.5,0.05158,7e-05,6.42353]
[1780085106111,24.93,73469.93,86.5,0.05137,7e-05,6.40358]
[1780085110710,24.93,73472.39,86.5,0.05151,7e-05,6.4171]
[1780085112946,24.93,73475.61,86.5,0.05173,7e-05,6.43878]
[1780085114504,24.92,73475.73,86.5,0.05173,7e-05,6.439]
[1780085121819,24.92,73476.98,86.5,0.05179,7e-05,6.44538]
[1780085127500,24.92,73477.55,86.5,0.05181,7e-05,6.44696]
[1780085132535,24.92,73477.87,86.5,0.05179,7e-05,6.44443]
[1780085137570,24.91,73477.63,86.5,0.05176,7e-05,6.44135]
[1780085139899,24.91,73470.79,86.5,0.05128,7e-05,6.39321]
[1780085140929,24.91,73465.63,86.5,0.05092,7e-05,6.35691]
[1780085146633,24.91,73465.56,86.5,0.0509,7e-05,6.35509]
[1780085150661,24.91,73478.22,86.5,0.05177,7e-05,6.44299]
[1780085155934,24.91,73480.04,86.5,0.05189,7e-05,6.45448]
[1780085156918,24.9,73490.99,86.5,0.05263,7e-05,6.52892]
[1780085158117,24.9,73502.81,86.5,0.05347,7e-05,6.61249]
[1780085163754,24.9,73509.73,86.5,0.05394,7e-05,6.65833]
[1780085164496,24.9,73509.73,86.5,0.05394,7e-05,6.65833]
[1780085164961,24.9,73509.73,86.5,0.05394,7e-05,6.65833]
[1780085170961,24.89,73511.46,86.5,0.05403,7e-05,6.66772]
[1780085178860,24.89,73500.56,86.5,0.05318,7e-05,6.58374]
[1780085179894,24.89,73500.56,86.5,0.05318,7e-05,6.58374]
[1780085180995,24.88,73494.87,86.5,0.05277,7e-05,6.54271]
[1780085187922,24.88,73493.94,86.5,0.05266,7e-05,6.53177]
[1780085192958,24.87,73488.95,86.5,0.0522,7e-05,6.48479]
[1780085198168,24.86,73486.6,86.5,0.05199,7e-05,6.46391]
[1780085204035,24.86,73487.36,86.5,0.05202,7e-05,6.46725]
[1780085209070,24.86,73488.37,86.5,0.05208,7e-05,6.47289]
[1780085214106,24.84,73497.95,86.5,0.05267,7e-05,6.53248]
[1780085217165,24.83,73500.44,86.5,0.05277,7e-05,6.54227]
[1780085217190,24.83,73502.39,86.5,0.05291,7e-05,6.55573]
[1780085222615,24.83,73507.52,86.5,0.05326,7e-05,6.59052]
[1780085222616,24.83,73507.52,86.5,0.05326,7e-05,6.59052]
[1780085228206,24.83,73509.11,86.5,0.05335,7e-05,6.5995]
[1780085233241,24.82,73507.62,86.5,0.05322,7e-05,6.58684]
[1780085238276,24.82,73507.68,86.5,0.0532,7e-05,6.58536]
[1780085243311,24.82,73505.91,86.5,0.05306,7e-05,6.57088]
[1780085250360,24.81,73506.01,86.5,0.05304,7e-05,6.5691]
[1780085255395,24.81,73504.24,86.5,0.05287,7e-05,6.55143]
[1780085260430,24.81,73504.3,86.5,0.05286,7e-05,6.55026]
[1780085265465,24.81,73503.16,86.5,0.05276,7e-05,6.5406]
[1780085270500,24.8,73498.56,86.5,0.05242,7e-05,6.50643]
[1780085276543,24.8,73491.11,86.5,0.05188,7e-05,6.45267]
[1780085281471,24.8,73491.99,86.5,0.05194,7e-05,6.45835]
[1780085282070,24.8,73492.5,86.5,0.05197,7e-05,6.46158]
[1780085283534,24.8,73494.65,86.5,0.05212,7e-05,6.47656]
[1780085286108,24.8,73499.84,86.5,0.05248,7e-05,6.51282]
[1780085287110,24.8,73500.33,86.5,0.05251,7e-05,6.51575]
[1780085291648,24.8,73517.65,86.5,0.05373,7e-05,6.6374]
[1780085293465,24.8,73517.65,86.5,0.05373,7e-05,6.6374]
[1780085294780,24.8,73522.04,86.5,0.05404,7e-05,6.66749]
[1780085297425,24.79,73538.43,86.5,0.05523,7e-05,6.7848]
[1780085299468,24.79,73544.03,86.5,0.05563,7e-05,6.82416]
[1780085299632,24.79,73545.92,86.5,0.05576,7e-05,6.83719]
[1780085299860,24.79,73545.92,86.5,0.05576,7e-05,6.83719]
[1780085301208,24.79,73548.17,86.5,0.05592,7e-05,6.85285]
[1780085306761,24.78,73551.43,86.5,0.05611,8e-05,6.87181]
[1780085311796,24.78,73552.03,86.5,0.05609,8e-05,6.8686]
[1780085316831,24.77,73555.19,86.5,0.05628,8e-05,6.88759]
[1780085319507,24.77,73555.26,86.5,0.05628,8e-05,6.88725]
[1780085320206,24.77,73555.33,86.5,0.05627,8e-05,6.88606]
[1780085320587,24.77,73555.33,86.5,0.05627,8e-05,6.88606]
[1780085321537,24.77,73560.66,86.5,0.05666,8e-05,6.92447]
[1780085330930,24.75,73566.96,86.5,0.05704,8e-05,6.96158]
[1780085335965,24.75,73568.47,86.5,0.05711,8e-05,6.968]
[1780085340181,24.74,73568.84,86.5,0.0571,8e-05,6.96787]
[1780085341886,24.74,73565.13,86.5,0.05679,8e-05,6.93758]
[1780085342854,24.74,73557.76,86.5,0.05624,8e-05,6.88322]
[1780085343014,24.74,73557.76,86.5,0.05624,8e-05,6.88322]
[1780085343221,24.74,73557.76,86.5,0.05624,8e-05,6.88322]
[1780085343480,24.74,73557.76,86.5,0.05624,8e-05,6.88322]
[1780085343523,24.73,73535.08,86.5,0.05453,7e-05,6.71589]
[1780085343757,24.73,73535.08,86.5,0.05453,7e-05,6.71589]
[1780085350064,24.73,73526.06,86.5,0.05384,7e-05,6.64754]
[1780085356106,24.73,73526.33,86.5,0.05383,7e-05,6.64696]
[1780085359913,24.73,73526.91,86.5,0.05386,7e-05,6.64988]
[1780085365171,24.72,73540.02,86.5,0.05479,7e-05,6.74193]
[1780085370206,24.72,73540.67,86.5,0.05481,7e-05,6.74383]
[1780085375242,24.71,73541.47,86.5,0.05482,7e-05,6.74349]
[1780085380256,24.71,73541.47,86.5,0.0548,7e-05,6.74124]
[1780085387326,24.7,73540.47,86.5,0.05468,7e-05,6.72969]
[1780085391377,24.7,73547.58,86.5,0.05519,7e-05,6.77988]
[1780085397396,24.7,73552.89,86.5,0.05554,7e-05,6.81417]
[1780085402431,24.69,73547.5,86.5,0.0551,7e-05,6.77157]
[1780085407466,24.69,73547.35,86.5,0.05506,7e-05,6.76754]
[1780085412501,24.68,73546.63,86.5,0.05498,7e-05,6.75944]
[1780085417536,24.68,73547.47,86.5,0.05501,7e-05,6.76278]
[1780085421385,24.68,73545.48,86.5,0.05485,7e-05,6.74664]
[1780085421655,24.68,73545.48,86.5,0.05485,7e-05,6.74664]
[1780085422015,24.68,73535.95,86.5,0.05414,7e-05,6.67689]
[1780085422074,24.68,73535.95,86.5,0.05414,7e-05,6.67689]
[1780085422333,24.68,73535.95,86.5,0.05414,7e-05,6.67689]
[1780085422621,24.68,73535.95,86.5,0.05414,7e-05,6.67689]
[1780085423470,24.67,73529.0,86.5,0.05363,7e-05,6.62627]
[1780085423535,24.67,73529.0,86.5,0.05363,7e-05,6.62627]
[1780085424017,24.67,73529.25,86.5,0.05364,7e-05,6.62774]
[1780085424221,24.67,73529.25,86.5,0.05364,7e-05,6.62774]
[1780085426656,24.67,73528.64,86.5,0.05359,7e-05,6.62267]
[1780085432646,24.67,73530.06,86.5,0.05365,7e-05,6.62726]
[1780085436597,24.67,73530.89,86.5,0.0537,7e-05,6.63217]
[1780085441709,24.67,73538.92,86.5,0.05426,7e-05,6.68771]
[1780085447620,24.66,73537.68,86.5,0.05415,7e-05,6.67697]
[1780085447625,24.66,73537.68,86.5,0.05415,7e-05,6.67697]
[1780085448477,24.66,73537.2,86.5,0.0541,7e-05,6.67263]
[1780085452452,24.66,73547.99,86.5,0.05488,7e-05,6.74899]
[1780085453473,24.66,73558.53,86.5,0.05566,7e-05,6.82546]
[1780085455809,24.65,73565.72,86.5,0.05618,8e-05,6.87621]
[1780085456132,24.65,73565.72,86.5,0.05618,8e-05,6.87621]
[1780085456542,24.65,73565.72,86.5,0.05618,8e-05,6.87621]
[1780085456807,24.64,73575.75,86.5,0.05685,8e-05,6.94191]
[1780085462209,24.64,73582.72,86.5,0.05734,8e-05,6.99006]
[1780085467891,24.63,73579.72,86.5,0.05704,8e-05,6.96123]
[1780085472926,24.62,73579.29,86.5,0.05697,8e-05,6.95364]
[1780085477972,24.62,73578.33,86.5,0.05686,8e-05,6.94304]
[1780085478984,24.61,73577.71,86.5,0.05679,8e-05,6.93674]
[1780085485011,24.61,73573.0,86.5,0.05638,8e-05,6.89686]
[1780085489116,24.61,73572.6,86.5,0.05634,8e-05,6.89233]
[1780085495080,24.6,73577.82,86.5,0.05664,8e-05,6.92131]
[1780085500115,24.59,73579.58,86.5,0.05673,8e-05,6.9302]
[1780085507166,24.58,73578.94,86.5,0.05662,8e-05,6.91952]
[1780085512201,24.58,73574.49,86.5,0.05623,8e-05,6.88174]
[1780085517235,24.57,73565.91,86.5,0.05555,8e-05,6.81492]
[1780085523278,24.57,73565.57,86.5,0.05548,8e-05,6.80846]
[1780085523846,24.57,73565.57,86.5,0.05548,8e-05,6.80846]
[1780085524408,24.57,73565.57,86.5,0.05548,8e-05,6.80846]
[1780085526391,24.56,73552.25,86.5,0.05448,7e-05,6.70962]
[1780085528898,24.56,73546.75,86.5,0.05406,7e-05,6.66812]
[1780085534356,24.56,73546.89,86.5,0.05404,7e-05,6.66658]
[1780085539514,24.56,73544.54,86.5,0.05385,7e-05,6.64781]
[1780085539525,24.56,73544.54,86.5,0.05385,7e-05,6.64781]
[1780085540225,24.56,73539.16,86.5,0.05346,7e-05,6.60844]
[1780085545431,24.55,73540.55,86.5,0.05354,7e-05,6.61645]
[1780085550467,24.55,73540.66,86.5,0.05353,7e-05,6.61541]
[1780085555504,24.55,73543.5,86.5,0.05369,7e-05,6.63081]
[1780085561546,24.54,73546.25,86.5,0.05387,7e-05,6.64827]
[1780085562321,24.54,73546.25,86.5,0.05387,7e-05,6.64827]
[1780085569603,24.54,73547.07,86.5,0.05389,7e-05,6.65081]
[1780085574638,24.54,73545.42,86.5,0.05375,7e-05,6.63673]
[1780085577590,24.54,73543.28,86.5,0.05358,7e-05,6.62043]
[1780085582694,24.53,73539.26,86.5,0.05327,7e-05,6.58921]
[1780085587729,24.53,73538.53,86.5,0.0532,7e-05,6.58238]
[1780085588126,24.53,73538.53,86.5,0.0532,7e-05,6.58238]
[1780085588335,24.53,73538.53,86.5,0.0532,7e-05,6.58238]
[1780085588958,24.53,73533.11,86.5,0.0528,7e-05,6.543]
[1780085594778,24.53,73535.49,86.5,0.05296,7e-05,6.55866]
[1780085600820,24.52,73535.78,86.5,0.05297,7e-05,6.55909]
[1780085605855,24.52,73536.62,86.5,0.05301,7e-05,6.56382]
[1780085609592,24.52,73535.74,86.5,0.05294,7e-05,6.55668]
[1780085611273,24.52,73530.75,86.5,0.05258,7e-05,6.52031]
[1780085616936,24.52,73532.45,86.5,0.05266,7e-05,6.52799]
[1780085621972,24.52,73532.17,86.5,0.05263,7e-05,6.52497]
[1780085623720,24.52,73532.17,86.5,0.05263,7e-05,6.52497]
[1780085625437,24.52,73529.16,86.5,0.05241,7e-05,6.50295]
[1780085631041,24.52,73528.15,86.5,0.05233,7e-05,6.49465]
[1780085632000,24.52,73528.15,86.5,0.05233,7e-05,6.49465]
[1780085639078,24.51,73543.76,86.5,0.05344,7e-05,6.6054]
[1780085639242,24.51,73543.76,86.5,0.05344,7e-05,6.6054]
[1780085639759,24.51,73543.76,86.5,0.05344,7e-05,6.6054]
[1780085642209,24.51,73555.8,86.5,0.05431,7e-05,6.69145]
[1780085648160,24.51,73561.7,86.5,0.05471,7e-05,6.73098]
[1780085653195,24.5,73562.54,86.5,0.05474,7e-05,6.73439]
[1780085658230,24.5,73559.17,86.5,0.05447,7e-05,6.70703]
[1780085666286,24.49,73559.53,86.5,0.05445,7e-05,6.70574]
[1780085671321,24.49,73561.47,86.5,0.05455,7e-05,6.71417]
[1780085676356,24.49,73557.6,86.5,0.05423,7e-05,6.68345]
[1780085681391,24.48,73559.13,86.5,0.05432,7e-05,6.69203]
[1780085686426,24.48,73559.1,86.5,0.0543,7e-05,6.68963]
[1780085691461,24.48,73554.65,86.5,0.05395,7e-05,6.65515]
[1780085692465,24.48,73554.65,86.5,0.05395,7e-05,6.65515]
[1780085693244,24.48,73555.17,86.5,0.05398,7e-05,6.65856]
[1780085698510,24.47,73557.83,86.5,0.05415,7e-05,6.67559]
[1780085702259,24.47,73549.54,86.5,0.05353,7e-05,6.61401]
[1780085703156,24.47,73546.07,86.5,0.05327,7e-05,6.58854]
[1780085706396,24.47,73543.89,86.5,0.05311,7e-05,6.57198]
[1780085708239,24.47,73544.99,86.5,0.05318,7e-05,6.57945]
[1780085713624,24.47,73543.68,86.5,0.05307,7e-05,6.56843]
[1780085718659,24.47,73541.47,86.5,0.0529,7e-05,6.55133]
[1780085723693,24.46,73543.63,86.5,0.05304,7e-05,6.56568]
[1780085728055,24.46,73549.82,86.5,0.05349,7e-05,6.60968]
[1780085729153,24.46,73555.54,86.5,0.0539,7e-05,6.65097]
[1780085734771,24.46,73557.37,86.5,0.05399,7e-05,6.65853]
[1780085739806,24.46,73561.14,86.5,0.05425,7e-05,6.68414]
[1780085744841,24.45,73560.22,86.5,0.05416,7e-05,6.67535]
[1780085749876,24.45,73561.8,86.5,0.05425,7e-05,6.68485]
[1780085754911,24.45,73554.41,86.5,0.05369,7e-05,6.62903]
[1780085760953,24.44,73555.7,86.5,0.05376,7e-05,6.63635]
[1780085764928,24.44,73555.36,86.5,0.05373,7e-05,6.63282]
[1780085765622,24.44,73548.47,86.5,0.05322,7e-05,6.58241]
[1780085768006,24.44,73524.36,86.5,0.05148,7e-05,6.40866]
[1780085773040,24.44,73528.37,86.5,0.05176,7e-05,6.43727]
[1780085775202,24.44,73528.45,86.5,0.05177,7e-05,6.43777]
[1780085775497,24.44,73528.45,86.5,0.05177,7e-05,6.43777]
[1780085776517,24.44,73530.41,86.5,0.05191,7e-05,6.45176]
[1780085781861,24.44,73525.94,86.5,0.05159,7e-05,6.41953]
[1780085782054,24.44,73525.94,86.5,0.05159,7e-05,6.41953]
[1780085782811,24.44,73522.37,86.5,0.05133,7e-05,6.39408]
[1780085785656,24.44,73518.29,86.5,0.05104,7e-05,6.36526]
[1780085791168,24.44,73518.69,86.5,0.05105,7e-05,6.36528]
[1780085796868,24.44,73517.7,86.5,0.05099,7e-05,6.3586]
[1780085796872,24.44,73517.7,86.5,0.05099,7e-05,6.3586]
[1780085802245,24.44,73520.33,86.5,0.05118,7e-05,6.37777]
[1780085806849,24.44,73524.47,86.5,0.05147,7e-05,6.40735]
[1780085807399,24.44,73525.16,86.5,0.05152,7e-05,6.41227]
[1780085813322,24.44,73524.69,86.5,0.05149,7e-05,6.40896]
[1780085818359,24.44,73526.43,86.5,0.05161,7e-05,6.42141]
[1780085823807,24.44,73522.07,86.5,0.0513,7e-05,6.39048]
[1780085829436,24.45,73513.25,86.5,0.05069,7e-05,6.32862]
[1780085833030,24.45,73513.45,86.5,0.05071,7e-05,6.33036]
[1780085833623,24.45,73513.45,86.5,0.05071,7e-05,6.33069]
[1780085833626,24.45,73513.45,86.5,0.05071,7e-05,6.33069]
[1780085833643,24.45,73513.45,86.5,0.05071,7e-05,6.33069]
[1780085834182,24.45,73513.45,86.5,0.05071,7e-05,6.33069]
[1780085834252,24.45,73505.44,86.5,0.05015,7e-05,6.27435]
[1780085835054,24.45,73505.44,86.5,0.05015,7e-05,6.27435]
[1780085835155,24.45,73505.44,86.5,0.05015,7e-05,6.27435]
[1780085835241,24.45,73500.01,86.5,0.04978,7e-05,6.23648]
[1780085836096,24.45,73500.01,86.5,0.04978,7e-05,6.23648]
[1780085836164,24.45,73500.01,86.5,0.04978,7e-05,6.23648]
[1780085836200,24.45,73496.89,86.5,0.04956,7e-05,6.21496]
[1780085836446,24.45,73496.89,86.5,0.04956,7e-05,6.21496]
[1780085837191,24.45,73496.89,86.5,0.04956,7e-05,6.21496]
[1780085837920,24.45,73497.18,86.5,0.04959,7e-05,6.21734]
[1780085839441,24.45,73504.62,86.5,0.05011,7e-05,6.27017]
[1780085840377,24.45,73508.41,86.5,0.05037,7e-05,6.29685]
[1780085844512,24.45,73514.7,86.5,0.05082,7e-05,6.34214]
[1780085844784,24.45,73514.7,86.5,0.05082,7e-05,6.34214]
[1780085845441,24.45,73509.32,86.5,0.05045,7e-05,6.30441]
[1780085845849,24.45,73509.32,86.5,0.05045,7e-05,6.30441]
[1780085846048,24.45,73509.32,86.5,0.05045,7e-05,6.30441]
[1780085851591,24.45,73502.03,86.5,0.04994,7e-05,6.25174]
[1780085856626,24.45,73502.01,86.5,0.04995,7e-05,6.25294]
[1780085862669,24.46,73504.43,86.5,0.05013,7e-05,6.27142]
[1780085867704,24.46,73504.24,86.5,0.05013,7e-05,6.27125]
[1780085872742,24.46,73506.3,86.5,0.05028,7e-05,6.28688]
[1780085877777,24.46,73506.73,86.5,0.05032,7e-05,6.29091]
[1780085882812,24.46,73508.79,86.5,0.05048,7e-05,6.3064]
[1780085884150,24.46,73508.79,86.5,0.05048,7e-05,6.3064]
[1780085885138,24.46,73508.15,86.5,0.05044,7e-05,6.30206]
[1780085890871,24.47,73501.92,86.5,0.05002,7e-05,6.25978]
[1780085893724,24.47,73502.04,86.5,0.05003,7e-05,6.26112]
[1780085894783,24.47,73501.92,86.5,0.05002,7e-05,6.26053]
[1780085899934,24.47,73501.58,86.5,0.05002,7e-05,6.25969]
[1780085904969,24.47,73500.92,86.5,0.04998,7e-05,6.25637]
[1780085909850,24.47,73501.45,86.5,0.05003,7e-05,6.26114]
[1780085909915,24.47,73501.45,86.5,0.05003,7e-05,6.26114]
[1780085909929,24.47,73501.45,86.5,0.05003,7e-05,6.26114]
[1780085909944,24.47,73501.45,86.5,0.05003,7e-05,6.26114]
[1780085910126,24.47,73501.45,86.5,0.05003,7e-05,6.26114]
[1780085910128,24.47,73501.45,86.5,0.05003,7e-05,6.26114]
[1780085910222,24.47,73500.94,86.5,0.05,7e-05,6.25783]
[1780085910366,24.47,73500.94,86.5,0.05,7e-05,6.25783]
[1780085910452,24.47,73500.94,86.5,0.05,7e-05,6.25783]
[1780085910640,24.47,73500.94,86.5,0.05,7e-05,6.25783]
[1780085911044,24.47,73500.94,86.5,0.05,7e-05,6.25783]
[1780085911204,24.47,73500.94,86.5,0.05,7e-05,6.25783]
[1780085911214,24.47,73500.94,86.5,0.05,7e-05,6.25783]
[1780085911240,24.47,73500.93,86.5,0.04999,7e-05,6.256]
[1780085911786,24.47,73500.93,86.5,0.04999,7e-05,6.256]
[1780085912714,24.48,73501.11,86.5,0.05001,7e-05,6.25786]
[1780085912783,24.48,73501.11,86.5,0.05001,7e-05,6.25786]
[1780085913025,24.48,73501.0,86.5,0.05001,7e-05,6.25768]
[1780085914289,24.48,73501.0,86.5,0.05001,7e-05,6.25768]
[1780085914333,24.48,73501.0,86.5,0.05001,7e-05,6.25841]
[1780085915291,24.48,73501.0,86.5,0.05001,7e-05,6.25841]
[1780085918907,24.48,73500.78,86.5,0.05002,7e-05,6.25917]
[1780085919067,24.48,73500.75,86.5,0.05002,7e-05,6.25953]
[1780085920944,24.48,73500.82,86.5,0.05004,7e-05,6.26149]
[1780085921081,24.49,73501.55,86.5,0.05011,7e-05,6.26809]
[1780085923118,24.49,73501.93,86.5,0.05014,7e-05,6.2713]
[1780085923237,24.49,73507.96,86.5,0.05057,7e-05,6.31427]
[1780085925150,24.49,73517.57,86.5,0.05126,7e-05,6.38365]
[1780085926751,24.49,73520.65,86.5,0.0515,7e-05,6.4082]
[1780085927180,24.49,73520.65,86.5,0.0515,7e-05,6.4082]
[1780085929138,24.5,73536.47,86.5,0.05267,7e-05,6.52438]
[1780085932601,24.5,73547.52,86.5,0.05349,7e-05,6.60614]
[1780085935526,24.5,73553.77,86.5,0.05396,7e-05,6.65269]
[1780085936802,24.5,73554.63,86.5,0.05404,7e-05,6.65998]
[1780085942146,24.51,73554.87,86.5,0.05408,7e-05,6.66402]
[1780085944693,24.51,73569.78,86.5,0.0552,7e-05,6.77441]
[1780085950308,24.51,73570.48,86.5,0.05527,8e-05,6.78139]
[1780085955992,24.51,73570.67,86.5,0.05529,8e-05,6.78392]
[1780085957189,24.51,73570.78,86.5,0.05531,8e-05,6.78527]
[1780085959530,24.51,73565.41,86.5,0.05491,7e-05,6.74633]
[1780085964460,24.52,73551.05,86.5,0.0539,7e-05,6.64691]
[1780085965935,24.52,73548.14,86.5,0.0537,7e-05,6.62627]
[1780085968308,24.52,73542.35,86.5,0.05329,7e-05,6.58601]
[1780085968320,24.52,73542.35,86.5,0.05329,7e-05,6.58601]
[1780085973472,24.53,73538.46,86.5,0.05302,7e-05,6.55842]
[1780085978507,24.53,73539.05,86.5,0.0531,7e-05,6.56581]
[1780085981570,24.54,73544.26,86.5,0.05349,7e-05,6.60468]
[1780085983680,24.54,73551.24,86.5,0.05402,7e-05,6.65684]
[1780085984067,24.54,73551.24,86.5,0.05402,7e-05,6.65684]
[1780085984107,24.54,73551.24,86.5,0.05402,7e-05,6.65684]
[1780085989584,24.54,73558.43,86.5,0.05457,7e-05,6.71183]
[1780085991348,24.54,73558.43,86.5,0.05457,7e-05,6.71183]
[1780085998849,24.55,73558.64,86.5,0.05462,7e-05,6.71651]
[1780086001587,24.55,73558.56,86.5,0.05463,7e-05,6.71712]
[1780086001593,24.55,73558.56,86.5,0.05463,7e-05,6.71712]
[1780086006706,24.55,73567.11,86.5,0.05529,7e-05,6.78224]
[1780086012106,24.55,73570.67,86.5,0.05557,8e-05,6.80963]
[1780086012108,24.55,73570.67,86.5,0.05557,8e-05,6.80963]
[1780086017782,24.55,73577.71,86.5,0.05612,8e-05,6.86313]
[1780086021184,24.56,73578.79,86.5,0.0562,8e-05,6.87159]
[1780086023481,24.56,73578.71,86.5,0.0562,8e-05,6.87139]
[1780086028863,24.56,73578.61,86.5,0.0562,8e-05,6.87143]
[1780086033898,24.56,73579.51,86.5,0.05625,8e-05,6.87533]
[1780086038933,24.56,73578.8,86.5,0.0562,8e-05,6.87068]
[1780086043968,24.56,73577.48,86.5,0.05611,8e-05,6.86154]
[1780086044593,24.56,73577.48,86.5,0.05611,8e-05,6.86154]
[1780086046766,24.56,73577.25,86.5,0.0561,8e-05,6.86013]
[1780086052025,24.56,73584.51,86.5,0.05666,8e-05,6.91464]
[1780086057061,24.56,73584.8,86.5,0.05668,8e-05,6.91704]
[1780086060925,24.56,73585.34,86.5,0.05672,8e-05,6.92116]
[1780086061872,24.56,73585.35,86.5,0.05672,8e-05,6.92127]
[1780086067132,24.56,73587.0,86.5,0.05685,8e-05,6.93364]
[1780086068493,24.56,73587.01,86.5,0.05685,8e-05,6.93372]
[1780086074181,24.56,73587.48,86.5,0.05689,8e-05,6.93719]
[1780086079216,24.56,73587.63,86.5,0.0569,8e-05,6.93825]
[1780086084254,24.56,73587.54,86.5,0.05689,8e-05,6.9375]
[1780086089289,24.56,73587.24,86.5,0.05687,8e-05,6.93525]
[1780086094324,24.56,73587.96,86.5,0.0569,8e-05,6.93712]
[1780086099359,24.56,73587.99,86.5,0.0569,8e-05,6.93725]
[1780086105401,24.56,73587.81,86.5,0.05688,8e-05,6.9358]
[1780086110436,24.56,73587.69,86.5,0.05687,8e-05,6.93481]
[1780086115471,24.56,73588.9,86.5,0.05696,8e-05,6.94377]
[1780086120583,24.56,73587.7,86.5,0.05687,8e-05,6.93473]
[1780086124626,24.56,73586.36,86.5,0.05677,8e-05,6.92478]
[1780086131318,24.56,73584.34,86.5,0.05662,8e-05,6.90983]
[1780086136618,24.56,73583.96,86.5,0.05659,8e-05,6.90719]
[1780086141653,24.56,73583.71,86.5,0.05657,8e-05,6.90548]
[1780086147694,24.56,73582.49,86.5,0.05648,8e-05,6.89668]
[1780086152253,24.56,73582.11,86.5,0.05645,8e-05,6.89389]
[1780086153119,24.56,73582.11,86.5,0.05643,8e-05,6.89062]
[1780086158441,24.56,73588.98,86.5,0.05695,8e-05,6.94165]
[1780086163310,24.56,73593.87,86.5,0.05732,8e-05,6.97775]
[1780086164725,24.56,73601.37,86.5,0.0579,8e-05,7.03388]
[1780086165008,24.56,73601.37,86.5,0.0579,8e-05,7.03388]
[1780086165795,24.56,73601.93,86.5,0.05794,8e-05,7.0378]
[1780086170048,24.56,73607.53,86.5,0.05837,8e-05,7.07938]
[1780086171391,24.56,73607.76,86.5,0.05839,8e-05,7.08065]
[1780086172428,24.56,73607.79,86.5,0.05839,8e-05,7.08063]
[1780086174657,24.56,73614.2,86.5,0.05888,8e-05,7.12853]
[1780086179927,24.56,73616.36,86.5,0.05903,8e-05,7.14254]
[1780086184962,24.55,73626.41,86.5,0.0598,8e-05,7.21695]
[1780086188258,24.55,73627.72,86.5,0.0599,8e-05,7.22603]
[1780086188337,24.55,73613.98,86.5,0.05881,8e-05,7.1211]
[1780086189230,24.55,73613.98,86.5,0.05881,8e-05,7.1211]
[1780086192043,24.55,73603.19,86.5,0.05796,8e-05,7.03906]
[1780086195143,24.55,73603.05,86.5,0.05794,8e-05,7.03755]
[1780086195600,24.55,73598.46,86.5,0.05758,8e-05,7.00293]
[1780086197237,24.55,73595.83,86.5,0.05738,8e-05,6.98314]
[1780086201505,24.55,73595.03,86.5,0.05731,8e-05,6.9769]
[1780086205639,24.55,73599.52,86.5,0.05766,8e-05,7.01032]
[1780086205920,24.55,73599.52,86.5,0.05766,8e-05,7.01032]
[1780086205999,24.55,73599.52,86.5,0.05766,8e-05,7.01032]
[1780086206173,24.55,73599.52,86.5,0.05766,8e-05,7.01032]
[1780086206440,24.55,73599.52,86.5,0.05766,8e-05,7.01032]
[1780086206839,24.55,73598.96,86.5,0.05761,8e-05,7.00597]
[1780086213167,24.55,73597.96,86.5,0.0575,8e-05,6.99438]
[1780086218203,24.55,73598.04,86.5,0.05751,8e-05,6.9946]
[1780086223251,24.55,73603.9,86.5,0.05796,8e-05,7.03818]
[1780086224038,24.55,73605.15,86.5,0.05805,8e-05,7.04744]
[1780086224423,24.55,73605.15,86.5,0.05805,8e-05,7.04744]
[1780086230295,24.54,73606.79,86.5,0.05817,8e-05,7.05861]
[1780086235329,24.54,73606.42,86.5,0.05813,8e-05,7.05504]
[1780086238426,24.54,73606.45,86.5,0.05813,8e-05,7.05497]
[1780086240090,24.54,73611.27,86.5,0.0585,8e-05,7.09101]
[1780086245323,24.54,73613.35,86.5,0.05866,8e-05,7.10568]
[1780086246415,24.54,73613.38,86.5,0.05866,8e-05,7.10568]
[1780086252450,24.54,73614.93,86.5,0.05876,8e-05,7.1159]
[1780086258496,24.54,73614.66,86.5,0.05873,8e-05,7.11252]
[1780086263531,24.53,73614.29,86.5,0.05869,8e-05,7.1086]
[1780086268568,24.53,73615.18,86.5,0.05874,8e-05,7.11421]
[1780086273604,24.53,73624.59,86.5,0.05945,8e-05,7.18076]
[1780086279646,24.53,73625.13,86.5,0.05947,8e-05,7.18271]
[1780086283800,24.53,73625.04,86.5,0.05945,8e-05,7.18098]
[1780086284182,24.53,73625.5,86.5,0.05948,8e-05,7.18391]
[1780086288811,24.52,73641.57,86.5,0.06075,8e-05,7.30579]
[1780086290055,24.52,73641.57,86.5,0.06075,8e-05,7.30579]
[1780086295762,24.52,73649.13,86.5,0.06133,8e-05,7.36062]
[1780086301804,24.52,73649.35,86.5,0.06132,8e-05,7.3595]
[1780086306841,24.51,73639.61,86.5,0.06051,8e-05,7.28257]
[1780086311875,24.51,73639.82,86.5,0.06051,8e-05,7.28261]
[1780086316910,24.51,73640.02,86.5,0.06051,8e-05,7.28262]
[1780086321946,24.51,73638.34,86.5,0.06036,8e-05,7.26824]
[1780086326981,24.5,73638.16,86.5,0.06033,8e-05,7.26566]
[1780086332537,24.5,73641.97,86.5,0.0606,8e-05,7.29034]
[1780086338061,24.5,73633.17,86.5,0.05987,8e-05,7.2207]
[1780086343096,24.5,73637.48,86.5,0.0602,8e-05,7.25271]
[1780086352159,24.5,73637.33,86.5,0.06017,8e-05,7.24918]
[1780086357198,24.49,73630.09,86.5,0.05958,8e-05,7.19282]
[1780086363354,24.49,73630.05,86.5,0.05957,8e-05,7.19205]
[1780086365267,24.49,73611.87,86.5,0.05813,8e-05,7.0534]
[1780086370302,24.49,73608.17,86.5,0.05785,8e-05,7.02602]
[1780086375337,24.49,73614.79,86.5,0.05836,8e-05,7.07617]
[1780086380720,24.49,73616.08,86.5,0.05847,8e-05,7.08586]
[1780086386498,24.49,73623.7,86.5,0.05906,8e-05,7.14309]
[1780086392461,24.49,73629.4,86.5,0.05947,8e-05,7.18195]
[1780086397496,24.49,73631.85,86.5,0.05966,8e-05,7.1997]
[1780086402531,24.49,73630.52,86.5,0.05954,8e-05,7.18847]
[1780086407566,24.49,73630.86,86.5,0.05956,8e-05,7.19011]
[1780086412601,24.49,73631.38,86.5,0.05959,8e-05,7.19314]
[1780086417636,24.48,73632.77,86.5,0.05969,8e-05,7.20282]
[1780086422670,24.48,73632.45,86.5,0.05966,8e-05,7.1994]
[1780086427706,24.48,73633.35,86.5,0.05972,8e-05,7.20536]
[1780086432741,24.48,73633.62,86.5,0.05973,8e-05,7.20649]
[1780086437776,24.48,73633.6,86.5,0.05972,8e-05,7.20542]
[1780086442811,24.48,73633.31,86.5,0.05969,8e-05,7.20228]
[1780086447907,24.48,73644.04,86.5,0.06054,8e-05,7.28369]
[1780086453888,24.47,73646.88,86.5,0.06072,8e-05,7.29979]
[1780086458923,24.47,73645.99,86.5,0.06063,8e-05,7.29139]
[1780086463958,24.47,73646.82,86.5,0.06068,8e-05,7.29628]
[1780086468993,24.47,73647.2,86.5,0.06069,8e-05,7.29771]
[1780086474032,24.47,73646.21,86.5,0.0606,8e-05,7.28867]
[1780086479182,24.46,73652.69,86.5,0.06111,8e-05,7.33759]
[1780086486116,24.46,73658.23,86.5,0.06153,8e-05,7.37729]
[1780086491151,24.46,73653.8,86.5,0.06115,8e-05,7.34099]
[1780086496186,24.45,73653.67,86.5,0.06112,8e-05,7.33829]
[1780086501223,24.45,73653.39,86.5,0.06108,8e-05,7.33445]
[1780086506258,24.45,73645.23,86.5,0.0604,8e-05,7.27002]
[1780086512866,24.45,73643.87,86.5,0.06028,8e-05,7.25864]
[1780086514314,24.45,73631.72,86.5,0.05927,8e-05,7.16123]
[1780086517335,24.45,73619.23,86.5,0.05829,8e-05,7.06604]
[1780086519349,24.45,73606.18,86.5,0.05727,8e-05,6.96777]
[1780086521006,24.45,73603.99,86.5,0.0571,8e-05,6.95151]
[1780086521046,24.45,73603.99,86.5,0.0571,8e-05,6.95151]
[1780086521205,24.45,73603.99,86.5,0.0571,8e-05,6.95151]
[1780086521363,24.45,73603.66,86.5,0.05708,8e-05,6.94927]
[1780086523482,24.45,73604.69,86.5,0.05716,8e-05,6.95728]
[1780086524691,24.45,73605.56,86.5,0.05723,8e-05,6.96392]
[1780086531432,24.45,73620.36,86.5,0.05838,8e-05,7.07544]
[1780086537480,24.45,73620.77,86.5,0.05841,8e-05,7.07802]
[1780086542515,24.45,73619.58,86.5,0.05831,8e-05,7.06851]
[1780086544491,24.45,73619.17,86.5,0.05828,8e-05,7.06532]
[1780086545675,24.45,73624.6,86.5,0.0587,8e-05,7.10642]
[1780086551702,24.45,73634.18,86.5,0.05945,8e-05,7.17798]
[1780086557621,24.44,73634.0,86.5,0.05941,8e-05,7.17466]
[1780086562657,24.44,73631.97,86.5,0.05924,8e-05,7.15784]
[1780086567692,24.44,73632.71,86.5,0.05928,8e-05,7.16222]
[1780086572727,24.44,73631.92,86.5,0.05918,8e-05,7.15139]
[1780086577762,24.44,73629.47,86.5,0.05897,8e-05,7.13147]
[1780086580781,24.44,73629.47,86.5,0.05897,8e-05,7.13147]
[1780086580880,24.44,73629.47,86.5,0.05897,8e-05,7.13147]
[1780086580996,24.43,73622.33,86.5,0.0584,8e-05,7.07652]
[1780086582164,24.43,73615.6,86.5,0.05787,8e-05,7.02546]
[1780086582195,24.43,73615.6,86.5,0.05787,8e-05,7.02546]
[1780086587833,24.43,73613.54,86.5,0.05771,8e-05,7.00959]
[1780086592868,24.43,73612.95,86.5,0.05766,8e-05,7.00479]
[1780086599294,24.43,73613.47,86.5,0.0577,8e-05,7.00837]
[1780086601585,24.43,73613.79,86.5,0.05772,8e-05,7.0104]
[1780086604870,24.43,73628.72,86.5,0.05888,8e-05,7.123]
[1780086605587,24.43,73631.19,86.5,0.05908,8e-05,7.14152]
[1780086610995,24.43,73626.88,86.5,0.05872,8e-05,7.10695]
[1780086613157,24.43,73626.55,86.5,0.05869,8e-05,7.10419]
[1780086619052,24.43,73632.11,86.5,0.05911,8e-05,7.1445]
[1780086623344,24.42,73636.55,86.5,0.05945,8e-05,7.17712]
[1780086623896,24.42,73636.55,86.5,0.05945,8e-05,7.17712]
[1780086623915,24.42,73651.22,86.5,0.06062,8e-05,7.28931]
[1780086629125,24.42,73658.29,86.5,0.06117,8e-05,7.34112]
[1780086634161,24.42,73657.63,86.5,0.06106,8e-05,7.3297]
[1780086639337,24.41,73658.76,86.5,0.06113,8e-05,7.33631]
[1780086645238,24.41,73654.91,86.5,0.06077,8e-05,7.30298]
[1780086650273,24.4,73665.67,86.5,0.06163,8e-05,7.38412]
[1780086654771,24.4,73665.56,86.5,0.0616,8e-05,7.38155]
[1780086656007,24.4,73664.72,86.5,0.06152,8e-05,7.37389]
[1780086663511,24.4,73659.59,86.5,0.06106,8e-05,7.33067]
[1780086664505,24.39,73659.59,86.5,0.06105,8e-05,7.32974]
[1780086674444,24.39,73655.54,86.5,0.06068,8e-05,7.29408]
[1780086678490,24.39,73654.37,86.5,0.06057,8e-05,7.28391]
[1780086685541,24.38,73652.36,86.5,0.06038,8e-05,7.26573]
[1780086691578,24.38,73652.58,86.5,0.06035,8e-05,7.26171]
[1780086696614,24.38,73652.2,86.5,0.0603,8e-05,7.25723]
[1780086701651,24.38,73651.95,86.5,0.06027,8e-05,7.25377]
[1780086706687,24.37,73652.4,86.5,0.06029,8e-05,7.25573]
[1780086711722,24.37,73653.06,86.5,0.06032,8e-05,7.25931]
[1780086713806,24.37,73653.19,86.5,0.06033,8e-05,7.26001]
[1780086716271,24.37,73652.12,86.5,0.06023,8e-05,7.25087]
[1780086723812,24.37,73657.72,86.5,0.06066,8e-05,7.29166]
[1780086727716,24.37,73660.79,86.5,0.0609,8e-05,7.31434]
[1780086729476,24.36,73664.76,86.5,0.06122,8e-05,7.34436]
[1780086734889,24.36,73666.93,86.5,0.06137,8e-05,7.35859]
[1780086737668,24.36,73663.33,86.5,0.06106,8e-05,7.32976]
[1780086738940,24.36,73662.57,86.5,0.061,8e-05,7.32347]
[1780086745226,24.36,73662.96,86.5,0.061,8e-05,7.32423]
[1780086750402,24.35,73652.92,86.5,0.06016,8e-05,7.24439]
[1780086751231,24.35,73645.13,86.5,0.05951,8e-05,7.18073]
[1780086755667,24.35,73636.47,86.5,0.05882,8e-05,7.11414]
[1780086756160,24.35,73636.66,86.5,0.05883,8e-05,7.11554]
[1780086756700,24.35,73636.66,86.5,0.05883,8e-05,7.11554]
[1780086758930,24.35,73636.39,86.5,0.05881,8e-05,7.11337]
[1780086759431,24.35,73636.36,86.5,0.0588,8e-05,7.11309]
[1780086765099,24.35,73635.76,86.5,0.05875,8e-05,7.10816]
[1780086770134,24.35,73635.54,86.5,0.05873,8e-05,7.10613]
[1780086775169,24.35,73635.74,86.5,0.05874,8e-05,7.10724]
[1780086780191,24.35,73635.08,86.5,0.05869,8e-05,7.10184]
[1780086780839,24.35,73635.08,86.5,0.05869,8e-05,7.10184]
[1780086780889,24.35,73635.08,86.5,0.05869,8e-05,7.10184]
[1780086782777,24.35,73625.16,86.5,0.0579,8e-05,7.02626]
[1780086784808,24.35,73617.93,86.5,0.05734,8e-05,6.97175]
[1780086790277,24.35,73619.09,86.5,0.05744,8e-05,6.98121]
[1780086795312,24.35,73620.24,86.5,0.05753,8e-05,6.99027]
[1780086796869,24.35,73620.24,86.5,0.05753,8e-05,6.99027]
[1780086797503,24.35,73629.74,86.5,0.05828,8e-05,7.06224]
[1780086797588,24.35,73647.52,86.5,0.05969,8e-05,7.19813]
[1780086799295,24.35,73650.55,86.5,0.05993,8e-05,7.22083]
[1780086799678,24.35,73650.55,86.5,0.05993,8e-05,7.22083]
[1780086801489,24.35,73652.16,86.5,0.06005,8e-05,7.23257]
[1780086807396,24.35,73653.74,86.5,0.06016,8e-05,7.2427]
[1780086809729,24.35,73653.55,86.5,0.06014,8e-05,7.24089]
[1780086810623,24.35,73654.27,86.5,0.06019,8e-05,7.24577]
[1780086816459,24.34,73653.49,86.5,0.06008,8e-05,7.23434]
[1780086818565,24.34,73653.05,86.5,0.06004,8e-05,7.23063]
[1780086819461,24.34,73652.79,86.5,0.06001,8e-05,7.228]
[1780086820481,24.34,73648.92,86.5,0.0597,8e-05,7.19821]
[1780086822996,24.34,73644.09,86.5,0.05931,8e-05,7.16063]
[1780086823858,24.34,73643.83,86.5,0.05928,8e-05,7.15824]
[1780086826078,24.34,73644.76,86.5,0.05936,8e-05,7.16515]
[1780086826175,24.34,73643.4,86.5,0.05924,8e-05,7.15431]
[1780086827035,24.34,73643.4,86.5,0.05924,8e-05,7.15431]
[1780086828135,24.34,73643.37,86.5,0.05923,8e-05,7.15317]
[1780086830197,24.34,73644.41,86.5,0.0593,8e-05,7.16024]
[1780086830199,24.34,73644.41,86.5,0.0593,8e-05,7.16024]
[1780086830199,24.33,73646.66,86.5,0.05946,8e-05,7.17569]
[1780086830556,24.33,73647.17,86.5,0.05951,8e-05,7.1796]
[1780086835762,24.33,73646.99,86.5,0.05948,8e-05,7.17732]
[1780086836391,24.33,73647.67,86.5,0.05953,8e-05,7.18211]
[1780086836599,24.33,73646.96,86.5,0.05947,8e-05,7.17665]
[1780086838443,24.33,73647.62,86.5,0.05951,8e-05,7.17985]
[1780086838993,24.33,73647.62,86.5,0.05951,8e-05,7.17985]
[1780086839095,24.33,73647.06,86.5,0.05946,8e-05,7.17533]
[1780086840185,24.33,73647.06,86.5,0.05946,8e-05,7.17533]
[1780086840199,24.33,73647.0,86.5,0.05945,8e-05,7.17466]
[1780086840514,24.33,73647.0,86.5,0.05945,8e-05,7.17466]
[1780086840573,24.33,73647.0,86.5,0.05945,8e-05,7.17466]
[1780086840601,24.33,73647.0,86.5,0.05945,8e-05,7.17466]
[1780086840860,24.33,73648.45,86.5,0.05957,8e-05,7.18559]
[1780086841391,24.33,73648.45,86.5,0.05957,8e-05,7.18559]
[1780086846791,24.33,73646.57,86.5,0.05941,8e-05,7.17031]
[1780086852899,24.33,73644.08,86.5,0.0592,8e-05,7.15011]
[1780086852983,24.33,73641.97,86.5,0.05903,8e-05,7.13362]
[1780086857005,24.32,73640.71,86.5,0.0589,8e-05,7.12144]
[1780086862856,24.32,73637.99,86.5,0.05863,8e-05,7.09577]
[1780086869832,24.31,73637.74,86.5,0.05854,8e-05,7.08741]
[1780086877888,24.3,73635.21,86.5,0.05825,8e-05,7.05843]
[1780086882925,24.29,73635.41,86.5,0.05823,8e-05,7.05614]
[1780086888968,24.29,73633.22,86.5,0.05801,8e-05,7.0349]
[1780086894002,24.28,73633.33,86.5,0.05798,8e-05,7.03204]
[1780086898257,24.28,73635.48,86.5,0.05813,8e-05,7.04689]
[1780086899036,24.28,73635.56,86.5,0.05812,8e-05,7.04592]
[1780086904073,24.28,73644.29,86.5,0.05881,8e-05,7.1121]
[1780086909146,24.28,73644.21,86.5,0.05879,8e-05,7.11087]
[1780086909871,24.28,73644.2,86.5,0.05879,8e-05,7.11065]
[1780086910251,24.28,73644.2,86.5,0.05879,8e-05,7.11065]
[1780086910629,24.28,73641.64,86.5,0.05859,8e-05,7.09092]
[1780086911122,24.27,73638.53,86.5,0.05834,8e-05,7.06706]
[1780086911504,24.27,73638.53,86.5,0.05834,8e-05,7.06706]
[1780086917121,24.27,73638.39,86.5,0.0583,8e-05,7.06363]
[1780086922201,24.26,73638.37,86.5,0.05824,8e-05,7.05726]
[1780086927236,24.26,73638.15,86.5,0.05818,8e-05,7.05176]
[1780086931603,24.25,73638.35,86.5,0.05814,8e-05,7.04679]
[1780086934934,24.25,73636.79,86.5,0.05799,8e-05,7.03265]
[1780086940327,24.24,73640.21,86.5,0.05821,8e-05,7.05427]
[1780086945362,24.24,73640.05,86.5,0.05816,8e-05,7.04923]
[1780086950396,24.23,73640.06,86.5,0.05812,8e-05,7.04552]
[1780086956439,24.23,73637.75,86.5,0.05789,8e-05,7.02351]
[1780086961443,24.22,73637.75,86.5,0.05786,8e-05,7.02064]
[1780086962249,24.22,73637.75,86.5,0.05786,8e-05,7.02064]
[1780086962307,24.22,73637.75,86.5,0.05786,8e-05,7.02064]
[1780086962350,24.22,73634.55,86.5,0.0576,8e-05,6.99491]
[1780086962474,24.22,73634.55,86.5,0.0576,8e-05,6.99491]
[1780086965019,24.2,73623.94,86.5,0.05661,8e-05,6.89936]
[1780086965119,24.2,73623.46,86.5,0.05654,8e-05,6.89288]
[1780086970539,24.19,73620.15,86.5,0.05626,8e-05,6.86555]
[1780086975574,24.19,73617.17,86.5,0.05601,8e-05,6.8408]
[1780086976657,24.19,73617.17,86.5,0.05601,8e-05,6.8408]
[1780086976742,24.19,73617.43,86.5,0.05602,8e-05,6.84231]
[1780086982980,24.19,73614.19,86.5,0.05579,8e-05,6.81934]
[1780086988665,24.19,73612.72,86.5,0.0557,8e-05,6.81049]
[1780086993701,24.2,73611.99,86.5,0.05563,8e-05,6.80311]
[1780086997497,24.2,73612.05,86.5,0.05564,8e-05,6.80447]
[1780086998191,24.2,73612.05,86.5,0.05564,8e-05,6.80447]
[1780086998340,24.2,73609.49,86.5,0.05545,8e-05,6.78542]
[1780086998510,24.2,73609.49,86.5,0.05545,8e-05,6.78542]
[1780086998581,24.2,73609.49,86.5,0.05545,8e-05,6.78542]
[1780086999040,24.2,73609.49,86.5,0.05545,8e-05,6.78542]
[1780087000423,24.2,73601.77,86.5,0.05485,8e-05,6.7268]
[1780087000749,24.2,73601.7,86.5,0.05485,8e-05,6.72628]
[1780087005030,24.2,73601.94,86.5,0.05487,8e-05,6.72891]
[1780087007855,24.2,73602.09,86.5,0.0549,8e-05,6.73171]
[1780087007956,24.2,73602.05,86.5,0.05491,8e-05,6.73225]
[1780087009861,24.2,73602.33,86.5,0.05493,8e-05,6.73433]
[1780087009962,24.2,73602.15,86.5,0.0549,8e-05,6.73199]
[1780087015244,24.2,73602.18,86.5,0.05492,8e-05,6.73347]
[1780087015345,24.2,73602.24,86.5,0.05493,8e-05,6.73475]
[1780087021783,24.2,73602.15,86.5,0.05491,8e-05,6.73209]
[1780087022024,24.2,73602.15,86.5,0.05491,8e-05,6.73209]
[1780087023631,24.2,73606.62,86.5,0.05522,8e-05,6.76337]
[1780087028863,24.19,73606.2,86.5,0.05516,8e-05,6.75753]
[1780087033845,24.19,73607.45,86.5,0.05523,8e-05,6.76415]
[1780087034801,24.19,73611.55,86.5,0.05554,8e-05,6.79421]
[1780087036098,24.19,73613.24,86.5,0.05566,8e-05,6.80626]
[1780087036112,24.19,73613.24,86.5,0.05566,8e-05,6.80626]
[1780087036199,24.19,73615.89,86.5,0.05586,8e-05,6.82549]
[1780087037218,24.19,73615.89,86.5,0.05586,8e-05,6.82549]
[1780087037320,24.19,73616.6,86.5,0.05592,8e-05,6.83109]
[1780087038084,24.19,73616.6,86.5,0.05592,8e-05,6.83109]
[1780087038185,24.19,73616.94,86.5,0.05594,8e-05,6.83299]
[1780087044062,24.19,73624.48,86.5,0.05653,8e-05,6.89117]
[1780087046283,24.19,73624.95,86.5,0.05657,8e-05,6.8949]
[1780087046384,24.19,73624.44,86.5,0.05653,8e-05,6.89123]
[1780087046772,24.19,73624.44,86.5,0.05653,8e-05,6.89123]
[1780087047083,24.19,73625.31,86.5,0.05659,8e-05,6.89705]
[1780087052118,24.18,73624.71,86.5,0.05645,8e-05,6.88184]
[1780087052959,24.18,73624.71,86.5,0.05645,8e-05,6.88184]
[1780087052989,24.18,73624.71,86.5,0.05645,8e-05,6.88184]
[1780087053281,24.18,73618.41,86.5,0.05594,8e-05,6.833]
[1780087054006,24.18,73618.41,86.5,0.05594,8e-05,6.833]
[1780087055023,24.18,73612.69,86.5,0.0555,8e-05,6.7895]
[1780087055139,24.17,73613.12,86.5,0.05553,8e-05,6.79214]
[1780087060174,24.17,73613.26,86.5,0.05547,8e-05,6.78673]
[1780087065210,24.16,73613.39,86.5,0.05541,8e-05,6.78133]
[1780087070249,24.15,73613.48,86.5,0.05535,8e-05,6.77566]
[1780087071542,24.15,73608.17,86.5,0.05494,8e-05,6.73477]
[1780087072259,24.15,73603.87,86.5,0.05461,8e-05,6.70232]
[1780087077293,24.14,73597.84,86.5,0.05413,8e-05,6.65569]
[1780087082329,24.14,73611.71,86.5,0.05516,8e-05,6.75679]
[1780087083570,24.14,73611.71,86.5,0.05516,8e-05,6.75679]
[1780087084695,24.14,73613.11,86.5,0.05526,8e-05,6.76625]
[1780087085350,24.14,73615.55,86.5,0.05545,8e-05,6.7849]
[1780087090385,24.14,73619.14,86.5,0.05574,8e-05,6.81348]
[1780087095420,24.14,73619.19,86.5,0.05576,8e-05,6.81537]
[1780087095824,24.14,73619.19,86.5,0.05576,8e-05,6.81537]
[1780087096428,24.14,73617.11,86.5,0.0556,8e-05,6.80007]
[1780087097027,24.14,73617.11,86.5,0.0556,8e-05,6.80007]
[1780087097434,24.14,73615.67,86.5,0.05549,8e-05,6.78869]
[1780087098093,24.14,73615.67,86.5,0.05549,8e-05,6.78869]
[1780087098440,24.14,73615.66,86.5,0.05549,8e-05,6.78895]
[1780087099542,24.14,73615.08,86.5,0.05544,8e-05,6.78403]
[1780087100328,24.14,73615.08,86.5,0.05544,8e-05,6.78403]
[1780087107447,24.14,73613.79,86.5,0.05531,8e-05,6.77141]
[1780087107605,24.14,73611.54,86.5,0.05513,8e-05,6.75405]
[1780087108426,24.14,73611.54,86.5,0.05513,8e-05,6.75405]
[1780087113546,24.13,73609.38,86.5,0.05491,8e-05,6.7316]
[1780087118581,24.13,73608.96,86.5,0.05486,8e-05,6.72611]
[1780087123616,24.13,73610.78,86.5,0.05497,8e-05,6.73739]
[1780087124871,24.13,73610.78,86.5,0.05497,8e-05,6.73739]
[1780087131672,24.12,73612.5,86.5,0.05506,8e-05,6.7464]
[1780087136707,24.12,73617.13,86.5,0.05539,8e-05,6.77854]
[1780087141885,24.12,73617.27,86.5,0.05538,8e-05,6.77748]
[1780087148478,24.11,73619.05,86.5,0.05548,8e-05,6.7876]
[1780087153825,24.11,73612.4,86.5,0.05494,8e-05,6.73468]
[1780087158861,24.1,73611.26,86.5,0.05483,8e-05,6.72404]
[1780087163896,24.1,73611.23,86.5,0.05481,8e-05,6.72175]
[1780087166353,24.1,73611.23,86.5,0.05481,8e-05,6.72175]
[1780087166429,24.1,73611.38,86.5,0.05481,8e-05,6.72163]
[1780087170473,24.1,73612.45,86.5,0.05487,8e-05,6.72734]
[1780087170574,24.09,73612.68,86.5,0.05486,8e-05,6.72678]
[1780087175980,24.09,73612.54,86.5,0.0548,8e-05,6.72023]
[1780087181020,24.09,73613.21,86.5,0.05483,8e-05,6.72311]
[1780087188072,24.08,73612.85,86.5,0.05478,8e-05,6.7183]
[1780087188108,24.08,73612.85,86.5,0.05477,8e-05,6.71706]
[1780087194113,24.09,73612.83,86.5,0.0548,8e-05,6.71995]
[1780087199148,24.09,73613.01,86.5,0.05484,8e-05,6.72385]
[1780087205191,24.09,73610.75,86.5,0.0547,8e-05,6.71015]
[1780087209659,24.1,73605.33,86.5,0.05431,8e-05,6.67193]
[1780087209808,24.1,73605.33,86.5,0.05431,8e-05,6.67193]
[1780087213423,24.1,73605.95,86.5,0.05438,8e-05,6.67829]
[1780087214639,24.1,73606.65,86.5,0.05444,8e-05,6.68464]
[1780087215625,24.1,73606.99,86.5,0.05447,8e-05,6.68773]
[1780087225422,24.1,73606.86,86.5,0.05448,8e-05,6.68845]
[1780087226937,24.11,73611.06,86.5,0.05484,8e-05,6.72412]
[1780087232759,24.11,73612.72,86.5,0.05499,8e-05,6.7384]
[1780087238430,24.12,73612.82,86.5,0.05501,8e-05,6.73952]
[1780087238843,24.12,73612.82,86.5,0.05501,8e-05,6.73952]
[1780087240596,24.12,73612.81,86.5,0.05502,8e-05,6.73992]
[1780087247977,24.12,73612.22,86.5,0.055,8e-05,6.73792]
[1780087248885,24.12,73612.22,86.5,0.05501,8e-05,6.73938]
[1780087250844,24.13,73612.71,86.5,0.05506,8e-05,6.74447]
[1780087257371,24.13,73611.29,86.5,0.05498,8e-05,6.73678]
[1780087260189,24.13,73612.1,86.5,0.05506,8e-05,6.74429]
[1780087262225,24.13,73602.73,86.5,0.05436,8e-05,6.67563]
[1780087263282,24.14,73599.62,86.5,0.05413,8e-05,6.65318]
[1780087264576,24.14,73599.6,86.5,0.05414,8e-05,6.65366]
[1780087265950,24.14,73599.64,86.5,0.05415,8e-05,6.65459]
[1780087271670,24.14,73599.62,86.5,0.05419,8e-05,6.6588]
[1780087276704,24.15,73599.65,86.5,0.05423,8e-05,6.66208]
[1780087281740,24.15,73603.91,86.5,0.05458,8e-05,6.6966]
[1780087282753,24.15,73603.91,86.5,0.05458,8e-05,6.6966]
[1780087283919,24.15,73603.91,86.5,0.05458,8e-05,6.69716]
[1780087287826,24.16,73607.09,86.5,0.05485,8e-05,6.723]
[1780087294831,24.16,73606.64,86.5,0.05483,8e-05,6.72047]
[1780087298340,24.16,73606.69,86.5,0.05485,8e-05,6.72191]
[1780087301010,24.16,73606.66,86.5,0.05486,8e-05,6.72328]
[1780087301183,24.16,73606.66,86.5,0.05486,8e-05,6.72328]
[1780087301285,24.16,73606.61,86.5,0.05486,8e-05,6.72305]
[1780087308371,24.16,73606.1,86.5,0.05481,8e-05,6.71888]
[1780087308604,24.16,73606.1,86.5,0.05481,8e-05,6.71888]
[1780087314181,24.16,73610.26,86.5,0.05509,8e-05,6.74605]
[1780087314282,24.16,73610.38,86.5,0.05509,8e-05,6.74609]
[1780087320023,24.16,73611.04,86.5,0.05517,8e-05,6.75343]
[1780087320775,24.16,73611.04,86.5,0.05517,8e-05,6.75343]
[1780087321605,24.16,73611.04,86.5,0.05517,8e-05,6.75343]
[1780087321706,24.16,73611.04,86.5,0.05518,8e-05,6.75439]
[1780087322500,24.16,73611.04,86.5,0.05518,8e-05,6.75439]
[1780087322568,24.16,73611.0,86.5,0.05517,8e-05,6.75365]
[1780087325513,24.16,73610.48,86.5,0.05513,8e-05,6.75025]
[1780087325614,24.16,73610.5,86.5,0.05515,8e-05,6.75137]
[1780087328647,24.16,73611.48,86.5,0.05522,8e-05,6.75824]
[1780087329410,24.16,73611.55,86.5,0.05522,8e-05,6.75835]
[1780087338057,24.17,73611.05,86.5,0.0552,8e-05,6.75651]
[1780087338158,24.17,73611.05,86.5,0.05522,8e-05,6.7584]
[1780087343733,24.17,73610.03,86.5,0.05513,8e-05,6.74945]
[1780087343789,24.16,73610.05,86.5,0.05511,8e-05,6.74826]
[1780087345512,24.16,73610.05,86.5,0.05511,8e-05,6.74826]
[1780087346150,24.17,73612.23,86.5,0.05529,8e-05,6.76546]
[1780087346183,24.17,73612.23,86.5,0.05529,8e-05,6.76546]
[1780087346193,24.17,73612.41,86.5,0.0553,8e-05,6.7668]
[1780087350998,24.17,73612.89,86.5,0.05538,8e-05,6.77409]
[1780087354048,24.18,73612.96,86.5,0.05539,8e-05,6.77446]
[1780087354145,24.18,73612.96,86.5,0.0554,8e-05,6.77555]
[1780087359287,24.18,73611.91,86.5,0.05535,8e-05,6.76983]
[1780087363711,24.18,73611.86,86.5,0.05536,8e-05,6.77115]
[1780087364248,24.18,73612.32,86.5,0.0554,8e-05,6.775]
[1780087365585,24.18,73612.13,86.5,0.05539,8e-05,6.77399]
[1780087366012,24.18,73612.22,86.5,0.0554,8e-05,6.77507]
[1780087366763,24.18,73612.22,86.5,0.0554,8e-05,6.77507]
[1780087369035,24.19,73612.01,86.5,0.0554,8e-05,6.77472]
[1780087376146,24.19,73612.34,86.5,0.05545,8e-05,6.78008]
[1780087377089,24.19,73612.35,86.5,0.05546,8e-05,6.78057]
[1780087383455,24.19,73612.29,86.5,0.05548,8e-05,6.78304]
[1780087388489,24.2,73612.81,86.5,0.05554,8e-05,6.78902]
[1780087402588,24.2,73612.76,86.5,0.0556,8e-05,6.79442]
[1780087407623,24.21,73612.76,86.5,0.05562,8e-05,6.79642]
[1780087412658,24.21,73612.86,86.5,0.05562,8e-05,6.79571]
[1780087417693,24.21,73613.09,86.5,0.05566,8e-05,6.79936]
[1780087422728,24.22,73612.84,86.5,0.05566,8e-05,6.79941]
[1780087427762,24.22,73609.62,86.5,0.05543,8e-05,6.77726]
[1780087432798,24.22,73609.79,86.5,0.05547,8e-05,6.78064]
[1780087435605,24.22,73609.82,86.5,0.05548,8e-05,6.78165]
[1780087440854,24.23,73609.34,86.5,0.05547,8e-05,6.78044]
[1780087442831,24.23,73609.34,86.5,0.05547,8e-05,6.78044]
[1780087443935,24.23,73609.32,86.5,0.05547,8e-05,6.78107]
[1780087450925,24.23,73608.86,86.5,0.05547,8e-05,6.7808]
[1780087455960,24.23,73608.9,86.5,0.0555,8e-05,6.78308]
[1780087460885,24.24,73609.41,86.5,0.05555,8e-05,6.78844]
[1780087466029,24.24,73609.51,86.5,0.05558,8e-05,6.79149]
[1780087471065,24.24,73609.92,86.5,0.05561,8e-05,6.79303]
[1780087478114,24.25,73609.42,86.5,0.0556,8e-05,6.79195]
[1780087483149,24.25,73608.71,86.5,0.05556,8e-05,6.78858]
[1780087488184,24.25,73609.59,86.5,0.05565,8e-05,6.79704]
[1780087493219,24.25,73609.4,86.5,0.05565,8e-05,6.79748]
[1780087498254,24.26,73610.49,86.5,0.05576,8e-05,6.8075]
[1780087501843,24.26,73610.4,86.5,0.05576,8e-05,6.80754]
[1780087504444,24.26,73623.05,86.5,0.05674,8e-05,6.90342]
[1780087510338,24.26,73622.09,86.5,0.05668,8e-05,6.89759]
[1780087512516,24.26,73621.44,86.5,0.05663,8e-05,6.89289]
[1780087514539,24.26,73619.47,86.5,0.05649,8e-05,6.87849]
[1780087514594,24.26,73619.47,86.5,0.05649,8e-05,6.87849]
[1780087515417,24.26,73621.59,86.5,0.05666,8e-05,6.89488]
[1780087515877,24.26,73621.59,86.5,0.05666,8e-05,6.89488]
[1780087516084,24.26,73619.87,86.5,0.05652,8e-05,6.88215]
[1780087522422,24.26,73624.71,86.5,0.05691,8e-05,6.91966]
[1780087523281,24.26,73624.71,86.5,0.05691,8e-05,6.91966]
[1780087526757,24.26,73632.33,86.5,0.05751,8e-05,6.97776]
[1780087528966,24.26,73632.09,86.5,0.0575,8e-05,6.97621]
[1780087534506,24.27,73636.03,86.5,0.05778,8e-05,7.00315]
[1780087540339,24.27,73643.96,86.5,0.05841,8e-05,7.06354]
[1780087545587,24.27,73643.99,86.5,0.05841,8e-05,7.06353]
[1780087545955,24.27,73643.99,86.5,0.05841,8e-05,7.06353]
[1780087546691,24.27,73643.99,86.5,0.05841,8e-05,7.06353]
[1780087547937,24.27,73643.99,86.5,0.05841,8e-05,7.0635]
[1780087557675,24.27,73642.65,86.5,0.0583,8e-05,7.05331]
[1780087557965,24.27,73642.65,86.5,0.0583,8e-05,7.05331]
[1780087563717,24.26,73645.33,86.5,0.05852,8e-05,7.07358]
[1780087569759,24.26,73643.82,86.5,0.05839,8e-05,7.06186]
[1780087570729,24.26,73643.82,86.5,0.05839,8e-05,7.06186]
[1780087570732,24.26,73643.82,86.5,0.05839,8e-05,7.06186]
[1780087570766,24.26,73644.28,86.5,0.05843,8e-05,7.06536]
[1780087572788,24.28,73644.53,86.5,0.05853,8e-05,7.07498]
[1780087572790,24.28,73644.53,86.5,0.05853,8e-05,7.07498]
[1780087572806,24.28,73644.53,86.5,0.05853,8e-05,7.07498]
[1780087572813,24.28,73644.53,86.5,0.05853,8e-05,7.07498]
[1780087572889,24.29,73644.69,86.5,0.05862,8e-05,7.08373]
[1780087577814,24.29,73631.79,86.5,0.0576,8e-05,6.98554]
[1780087578644,24.29,73631.79,86.5,0.0576,8e-05,6.98554]
[1780087583858,24.29,73637.94,86.5,0.05809,8e-05,7.03249]
[1780087588987,24.29,73638.43,86.5,0.05813,8e-05,7.03627]
[1780087598965,24.29,73645.05,86.5,0.05862,8e-05,7.08281]
[1780087604000,24.28,73644.09,86.5,0.05854,8e-05,7.07518]
[1780087608497,24.28,73644.07,86.5,0.05854,8e-05,7.07486]
[1780087608507,24.28,73644.07,86.5,0.05854,8e-05,7.07486]
[1780087608662,24.28,73644.07,86.5,0.05854,8e-05,7.07486]
[1780087614069,24.28,73642.52,86.5,0.05841,8e-05,7.06274]
[1780087618496,24.28,73642.29,86.5,0.05839,8e-05,7.06085]
[1780087618938,24.28,73646.04,86.5,0.05869,8e-05,7.08935]
[1780087619679,24.28,73646.04,86.5,0.05869,8e-05,7.08935]
[1780087620833,24.29,73652.86,86.5,0.05925,8e-05,7.14288]
[1780087622176,24.29,73655.66,86.5,0.05949,8e-05,7.16564]
[1780087622368,24.29,73655.66,86.5,0.05949,8e-05,7.16564]
[1780087622373,24.29,73655.66,86.5,0.05949,8e-05,7.16564]
[1780087628174,24.3,73649.88,86.5,0.05912,8e-05,7.13001]
[1780087635036,24.3,73649.04,86.5,0.05909,8e-05,7.12748]
[1780087646301,24.33,73651.25,86.5,0.05947,8e-05,7.16339]
[1780087647086,24.33,73651.25,86.5,0.05947,8e-05,7.16339]
[1780087647308,24.33,73650.99,86.5,0.05946,8e-05,7.16263]
[1780087649130,24.33,73650.99,86.5,0.05946,8e-05,7.16263]
[1780087649231,24.33,73650.99,86.5,0.05947,8e-05,7.16381]
[1780087656371,24.33,73650.62,86.5,0.0594,8e-05,7.15604]
[1780087661522,24.33,73650.99,86.5,0.05942,8e-05,7.15808]
[1780087661539,24.33,73650.99,86.5,0.05942,8e-05,7.15808]
[1780087661546,24.33,73650.99,86.5,0.05942,8e-05,7.15808]
[1780087662356,24.33,73650.99,86.5,0.05942,8e-05,7.15768]
[1780087664164,24.33,73640.6,86.5,0.05859,8e-05,7.07807]
[1780087669462,24.33,73637.65,86.5,0.05835,8e-05,7.05532]
[1780087674822,24.33,73638.17,86.5,0.05839,8e-05,7.05914]
[1780087680547,24.33,73637.36,86.5,0.05832,8e-05,7.05263]
[1780087681699,24.33,73637.36,86.5,0.05832,8e-05,7.05263]
[1780087682714,24.33,73633.93,86.5,0.05805,8e-05,7.02646]
[1780087690617,24.33,73649.54,86.5,0.05928,8e-05,7.14478]
[1780087695652,24.33,73650.64,86.5,0.05936,8e-05,7.15199]
[1780087700686,24.32,73652.21,86.5,0.05947,8e-05,7.1629]
[1780087701197,24.32,73652.21,86.5,0.05947,8e-05,7.1629]
[1780087702849,24.32,73652.17,86.5,0.05947,8e-05,7.16236]
[1780087703903,24.32,73651.01,86.5,0.05937,8e-05,7.15324]
[1780087704088,24.32,73651.01,86.5,0.05937,8e-05,7.15324]
[1780087709752,24.32,73650.09,86.5,0.05928,8e-05,7.14486]
[1780087715795,24.32,73646.64,86.5,0.05897,8e-05,7.11397]
[1780087716920,24.32,73646.64,86.5,0.05897,8e-05,7.11397]
[1780087718335,24.32,73642.1,86.5,0.05861,8e-05,7.07904]
[1780087723851,24.32,73639.74,86.5,0.05842,8e-05,7.06064]
[1780087728886,24.32,73639.0,86.5,0.05835,8e-05,7.05474]
[1780087729456,24.32,73639.0,86.5,0.05835,8e-05,7.05474]
[1780087729463,24.32,73639.0,86.5,0.05835,8e-05,7.05474]
[1780087730482,24.32,73629.71,86.5,0.05762,8e-05,6.98418]
[1780087733757,24.32,73627.75,86.5,0.05747,8e-05,6.96963]
[1780087738957,24.32,73625.57,86.5,0.05731,8e-05,6.95377]
[1780087743992,24.32,73619.13,86.5,0.05681,8e-05,6.90574]
[1780087749028,24.32,73613.24,86.5,0.05637,8e-05,6.86242]
[1780087754063,24.32,73616.07,86.5,0.05659,8e-05,6.88458]
[1780087759098,24.33,73620.91,86.5,0.05698,8e-05,6.9218]
[1780087764133,24.33,73624.86,86.5,0.05729,8e-05,6.95189]
[1780087769168,24.33,73623.81,86.5,0.05721,8e-05,6.94424]
[1780087774202,24.33,73625.08,86.5,0.05729,8e-05,6.95067]
[1780087779239,24.33,73625.07,86.5,0.05729,8e-05,6.95086]
[1780087786287,24.33,73628.45,86.5,0.05755,8e-05,6.9765]
[1780087792330,24.33,73626.92,86.5,0.05743,8e-05,6.96499]
[1780087797365,24.33,73629.42,86.5,0.05763,8e-05,6.98394]
[1780087801732,24.33,73631.64,86.5,0.0578,8e-05,7.00071]
[1780087805471,24.33,73644.11,86.5,0.05879,8e-05,7.09514]
[1780087811464,24.33,73643.42,86.5,0.05872,8e-05,7.0887]
[1780087812607,24.33,73643.42,86.5,0.05872,8e-05,7.0887]
[1780087812991,24.33,73643.42,86.5,0.05872,8e-05,7.0887]
[1780087817066,24.32,73630.56,86.5,0.0577,8e-05,6.99073]
[1780087822542,24.32,73630.6,86.5,0.0577,8e-05,6.99111]
[1780087824729,24.32,73630.41,86.5,0.05769,8e-05,6.98968]
[1780087825602,24.32,73630.18,86.5,0.05767,8e-05,6.98795]
[1780087831605,24.33,73626.24,86.5,0.05734,8e-05,6.955]
[1780087837647,24.33,73628.0,86.5,0.05748,8e-05,6.96855]
[1780087842139,24.33,73627.59,86.5,0.05745,8e-05,6.96551]
[1780087847605,24.33,73629.78,86.5,0.05762,8e-05,6.98226]
[1780087850649,24.33,73632.15,86.5,0.05781,8e-05,7.00022]
[1780087851306,24.33,73625.16,86.5,0.05726,8e-05,6.94734]
[1780087856781,24.33,73616.97,86.5,0.05663,8e-05,6.88624]
[1780087862822,24.33,73614.68,86.5,0.05647,8e-05,6.87023]
[1780087867857,24.33,73615.55,86.5,0.05654,8e-05,6.87757]
[1780087870487,24.33,73615.55,86.5,0.05654,8e-05,6.87757]
[1780087871400,24.33,73615.28,86.5,0.05653,8e-05,6.87602]
[1780087876920,24.33,73616.33,86.5,0.05662,8e-05,6.88493]
[1780087881955,24.33,73622.75,86.5,0.05712,8e-05,6.93363]
[1780087886990,24.33,73624.0,86.5,0.05722,8e-05,6.94326]
[1780087892025,24.33,73621.84,86.5,0.05703,8e-05,6.9238]
[1780087897064,24.33,73621.08,86.5,0.05697,8e-05,6.91836]
[1780087903109,24.33,73620.43,86.5,0.05693,8e-05,6.91388]
[1780087908144,24.33,73616.2,86.5,0.0566,8e-05,6.88269]
[1780087911220,24.33,73615.62,86.5,0.05656,8e-05,6.87862]
[1780087912068,24.34,73614.49,86.5,0.05648,8e-05,6.8703]
[1780087917208,24.34,73606.9,86.5,0.05591,8e-05,6.8149]
[1780087922243,24.34,73606.71,86.5,0.05591,8e-05,6.8148]
[1780087924987,24.34,73606.88,86.5,0.05592,8e-05,6.8166]
[1780087925647,24.34,73602.15,86.5,0.05557,8e-05,6.78165]
[1780087925729,24.34,73602.15,86.5,0.05557,8e-05,6.78165]
[1780087926273,24.34,73589.37,86.5,0.0546,8e-05,6.6874]
[1780087926404,24.34,73589.37,86.5,0.0546,8e-05,6.6874]
[1780087926992,24.34,73589.37,86.5,0.0546,8e-05,6.6874]
[1780087928270,24.34,73587.57,86.5,0.05447,8e-05,6.67462]
[1780087928954,24.34,73586.58,86.5,0.0544,7e-05,6.66784]
[1780087929627,24.34,73582.81,86.5,0.05413,7e-05,6.64066]
[1780087929634,24.34,73582.81,86.5,0.05413,7e-05,6.64066]
[1780087930301,24.34,73583.52,86.5,0.05418,7e-05,6.64572]
[1780087935337,24.34,73582.88,86.5,0.05412,7e-05,6.64014]
[1780087936808,24.34,73581.5,86.5,0.05402,7e-05,6.62989]
[1780087942282,24.34,73582.32,86.5,0.05407,7e-05,6.6354]
[1780087947422,24.34,73581.44,86.5,0.054,7e-05,6.62834]
[1780087952457,24.34,73581.54,86.5,0.05398,7e-05,6.62526]
[1780087957494,24.34,73580.92,86.5,0.05393,7e-05,6.62033]
[1780087963536,24.34,73580.72,86.5,0.05391,7e-05,6.61842]
[1780087969216,24.34,73580.25,86.5,0.05387,7e-05,6.61464]
[1780087973998,24.34,73579.67,86.5,0.05383,7e-05,6.61015]
[1780087975413,24.34,73579.69,86.5,0.05383,7e-05,6.61017]
[1780087980601,24.34,73579.59,86.5,0.05382,7e-05,6.60937]
[1780087982023,24.34,73579.55,86.5,0.05381,7e-05,6.60877]
[1780087982763,24.34,73579.55,86.5,0.05381,7e-05,6.60866]
[1780087984095,24.34,73578.64,86.5,0.05374,7e-05,6.602]
[1780087991732,24.34,73575.11,86.5,0.05348,7e-05,6.57595]
[1780087996767,24.34,73570.3,86.5,0.05312,7e-05,6.541]
[1780088002810,24.34,73570.56,86.5,0.05315,7e-05,6.54319]
[1780088003880,24.34,73570.56,86.5,0.05315,7e-05,6.54319]
[1780088003982,24.34,73570.58,86.5,0.05315,7e-05,6.54343]
[1780088009860,24.34,73572.57,86.5,0.05333,7e-05,6.56164]
[1780088014895,24.35,73570.87,86.5,0.05322,7e-05,6.54953]
[1780088016469,24.35,73567.9,86.5,0.05301,7e-05,6.52868]
[1780088020436,24.35,73566.43,86.5,0.05293,7e-05,6.52031]
[1780088025347,24.36,73565.56,86.5,0.0529,7e-05,6.51793]
[1780088025459,24.36,73565.28,86.5,0.0529,7e-05,6.51747]
[1780088026404,24.36,73565.28,86.5,0.0529,7e-05,6.51747]
[1780088031785,24.36,73560.19,86.5,0.05252,7e-05,6.48014]
[1780088032017,24.36,73560.89,86.5,0.05258,7e-05,6.48596]
[1780088034532,24.36,73565.0,86.5,0.0529,7e-05,6.51734]
[1780088034698,24.36,73565.0,86.5,0.0529,7e-05,6.51734]
[1780088037839,24.36,73564.42,86.5,0.05288,7e-05,6.51546]
[1780088038060,24.37,73564.44,86.5,0.05289,7e-05,6.51639]
[1780088043095,24.36,73569.27,86.5,0.05323,7e-05,6.55076]
[1780088043625,24.36,73569.27,86.5,0.05323,7e-05,6.55076]
[1780088049240,24.36,73574.58,86.5,0.05362,7e-05,6.58838]
[1780088049316,24.36,73575.51,86.5,0.05368,7e-05,6.59493]
[1780088053348,24.36,73576.71,86.5,0.05374,7e-05,6.60082]
[1780088053449,24.36,73576.98,86.5,0.05375,7e-05,6.60183]
[1780088058648,24.36,73576.67,86.5,0.05372,7e-05,6.59836]
[1780088059521,24.36,73571.54,86.5,0.05333,7e-05,6.56071]
[1780088059545,24.36,73571.54,86.5,0.05333,7e-05,6.56071]
[1780088059567,24.36,73571.54,86.5,0.05333,7e-05,6.56071]
[1780088065249,24.35,73562.69,86.5,0.05268,7e-05,6.49588]
[1780088070284,24.35,73565.08,86.5,0.05285,7e-05,6.5128]
[1780088071626,24.35,73564.73,86.5,0.0528,7e-05,6.50683]
[1780088077333,24.35,73560.93,86.5,0.05252,7e-05,6.47888]
[1780088083374,24.35,73561.23,86.5,0.05254,7e-05,6.48084]
[1780088088410,24.35,73572.07,86.5,0.05333,7e-05,6.55897]
[1780088093445,24.35,73572.18,86.5,0.05333,7e-05,6.55898]
[1780088097149,24.35,73568.86,86.5,0.05308,7e-05,6.53442]
[1780088099056,24.35,73568.79,86.5,0.05307,7e-05,6.53369]
[1780088104522,24.35,73571.72,86.5,0.05328,7e-05,6.55423]
[1780088106047,24.35,73571.69,86.5,0.05327,7e-05,6.55387]
[1780088107454,24.35,73564.87,86.5,0.05277,7e-05,6.50421]
[1780088112585,24.35,73558.7,86.5,0.05232,7e-05,6.45962]
[1780088117619,24.35,73559.55,86.5,0.05238,7e-05,6.46571]
[1780088119345,24.35,73559.55,86.5,0.05238,7e-05,6.46571]
[1780088119396,24.35,73559.16,86.5,0.05235,7e-05,6.46289]
[1780088120460,24.35,73559.16,86.5,0.05235,7e-05,6.46289]
[1780088120505,24.35,73560.02,86.5,0.05243,7e-05,6.47]
[1780088120639,24.35,73560.02,86.5,0.05243,7e-05,6.47]
[1780088126683,24.35,73550.92,86.5,0.05177,7e-05,6.40495]
[1780088131720,24.35,73549.11,86.5,0.05162,7e-05,6.38908]
[1780088136755,24.35,73548.49,86.5,0.05158,7e-05,6.38515]
[1780088143411,24.35,73548.43,86.5,0.05158,7e-05,6.38513]
[1780088148930,24.35,73546.13,86.5,0.05142,7e-05,6.36939]
[1780088154881,24.35,73543.33,86.5,0.05123,7e-05,6.35025]
[1780088160178,24.36,73543.48,86.5,0.05125,7e-05,6.35189]
[1780088160369,24.36,73543.48,86.5,0.05125,7e-05,6.35189]
[1780088161193,24.36,73543.25,86.5,0.05123,7e-05,6.35054]
[1780088166965,24.36,73534.13,86.5,0.0506,7e-05,6.28697]
[1780088170612,24.36,73533.1,86.5,0.05053,7e-05,6.28012]
[1780088171532,24.36,73535.2,86.5,0.05068,7e-05,6.29549]
[1780088178044,24.36,73528.92,86.5,0.05026,7e-05,6.25295]
[1780088183082,24.36,73537.55,86.5,0.05088,7e-05,6.31532]
[1780088185334,24.36,73537.54,86.5,0.05088,7e-05,6.31544]
[1780088185436,24.36,73537.61,86.5,0.05089,7e-05,6.31629]
[1780088196174,24.38,73537.1,86.5,0.05095,7e-05,6.32117]
[1780088201161,24.39,73536.71,86.5,0.05097,7e-05,6.32268]
[1780088207336,24.4,73544.79,86.5,0.05161,7e-05,6.38629]
[1780088214300,24.41,73545.35,86.5,0.05172,7e-05,6.39789]
[1780088219497,24.41,73547.25,86.5,0.0519,7e-05,6.41519]
[1780088219713,24.41,73547.25,86.5,0.05191,7e-05,6.4161]
[1780088226384,24.42,73544.71,86.5,0.05179,7e-05,6.40439]
[1780088231419,24.43,73541.97,86.5,0.05164,7e-05,6.38944]
[1780088236454,24.44,73543.37,86.5,0.05179,7e-05,6.4041]
[1780088241489,24.44,73550.99,86.5,0.05238,7e-05,6.46302]
[1780088246525,24.45,73558.64,86.5,0.05298,7e-05,6.52203]
[1780088254580,24.46,73558.75,86.5,0.05302,7e-05,6.52521]
[1780088259615,24.46,73557.29,86.5,0.05295,7e-05,6.51831]
[1780088264650,24.47,73557.19,86.5,0.05298,7e-05,6.52125]
[1780088269685,24.47,73557.42,86.5,0.05304,7e-05,6.52657]
[1780088275727,24.48,73557.21,86.5,0.05306,7e-05,6.5294]
[1780088283078,24.48,73557.21,86.5,0.05306,7e-05,6.5294]
[1780088288819,24.49,73555.36,86.5,0.05302,7e-05,6.52536]
[1780088293142,24.49,73556.14,86.5,0.0531,7e-05,6.53316]
[1780088297079,24.5,73557.25,86.5,0.05321,7e-05,6.5433]
[1780088303923,24.51,73557.23,86.5,0.05327,7e-05,6.54942]
[1780088308958,24.51,73557.38,86.5,0.05332,7e-05,6.55395]
[1780088313993,24.52,73559.39,86.5,0.05347,7e-05,6.56853]
[1780088316478,24.52,73560.27,86.5,0.05354,7e-05,6.57557]
[1780088317110,24.52,73560.37,86.5,0.05357,7e-05,6.57759]
[1780088319024,24.52,73563.11,86.5,0.05377,7e-05,6.59809]
[1780088321537,24.52,73563.55,86.5,0.05381,7e-05,6.6019]
[1780088324667,24.52,73566.33,86.5,0.05404,7e-05,6.6245]
[1780088331059,24.53,73562.7,86.5,0.05381,7e-05,6.60157]
[1780088333524,24.53,73564.74,86.5,0.05399,7e-05,6.61879]
[1780088334566,24.53,73565.23,86.5,0.05403,7e-05,6.62293]
[1780088340175,24.54,73566.07,86.5,0.05413,7e-05,6.63248]
[1780088340885,24.54,73566.07,86.5,0.05413,7e-05,6.63248]
[1780088349238,24.54,73564.1,86.5,0.05403,7e-05,6.62323]
[1780088354273,24.55,73563.71,86.5,0.05403,7e-05,6.62323]
[1780088359324,24.55,73566.53,86.5,0.05427,7e-05,6.64656]
[1780088363995,24.56,73573.17,86.5,0.05479,7e-05,6.69755]
[1780088364754,24.56,73573.17,86.5,0.05479,7e-05,6.69755]
[1780088365521,24.56,73581.25,86.5,0.0554,8e-05,6.75727]
[1780088371395,24.56,73590.41,86.5,0.05609,8e-05,6.82313]
[1780088375061,24.56,73589.49,86.5,0.05603,8e-05,6.81699]
[1780088384489,24.56,73585.77,86.5,0.05577,8e-05,6.79181]
[1780088390374,24.56,73581.0,86.5,0.05542,8e-05,6.75781]
[1780088393632,24.57,73578.95,86.5,0.05528,8e-05,6.74402]
[1780088399100,24.57,73579.06,86.5,0.0553,8e-05,6.74653]
[1780088401326,24.57,73588.06,86.5,0.05599,8e-05,6.81378]
[1780088408663,24.57,73591.43,86.5,0.05627,8e-05,6.84029]
[1780088413697,24.57,73592.89,86.5,0.05639,8e-05,6.85202]
[1780088418735,24.57,73594.22,86.5,0.0565,8e-05,6.86268]
[1780088423769,24.58,73597.07,86.5,0.05672,8e-05,6.88451]
[1780088428829,24.58,73598.69,86.5,0.05685,8e-05,6.89701]
[1780088433865,24.58,73597.52,86.5,0.05674,8e-05,6.8854]
[1780088438899,24.58,73594.25,86.5,0.0565,8e-05,6.86177]
[1780088443935,24.58,73594.42,86.5,0.05652,8e-05,6.86379]
[1780088448970,24.58,73594.46,86.5,0.05653,8e-05,6.86483]
[1780088451393,24.58,73594.46,86.5,0.05653,8e-05,6.86483]
[1780088457026,24.58,73595.15,86.5,0.05659,8e-05,6.87109]
[1780088458727,24.58,73595.15,86.5,0.05659,8e-05,6.87109]
[1780088459766,24.58,73595.15,86.5,0.0566,8e-05,6.87135]
[1780088462846,24.58,73595.15,86.5,0.0566,8e-05,6.87148]
[1780088472133,24.58,73598.99,86.5,0.05691,8e-05,6.9011]
[1780088477168,24.58,73600.58,86.5,0.05703,8e-05,6.91321]
[1780088478214,24.58,73600.58,86.5,0.05703,8e-05,6.91321]
[1780088484217,24.58,73600.58,86.5,0.05703,8e-05,6.91352]
[1780088489253,24.58,73599.04,86.5,0.05692,8e-05,6.90227]
[1780088493140,24.58,73598.95,86.5,0.05689,8e-05,6.89834]
[1780088498316,24.59,73594.76,86.5,0.05657,8e-05,6.86773]
[1780088505366,24.59,73595.38,86.5,0.05663,8e-05,6.87314]
[1780088507003,24.59,73595.38,86.5,0.05663,8e-05,6.87314]
[1780088510828,24.59,73595.38,86.5,0.05663,8e-05,6.87336]
[1780088511139,24.59,73589.82,86.5,0.05621,8e-05,6.83256]
[1780088518255,24.59,73579.8,86.5,0.05545,8e-05,6.75909]
[1780088521286,24.59,73579.85,86.5,0.05547,8e-05,6.76116]
[1780088526514,24.59,73578.65,86.5,0.05541,8e-05,6.75459]
[1780088527824,24.59,73578.65,86.5,0.05541,8e-05,6.75459]
[1780088527885,24.59,73578.66,86.5,0.05541,8e-05,6.75495]
[1780088528449,24.59,73578.66,86.5,0.05541,8e-05,6.75495]
[1780088528528,24.6,73578.65,86.5,0.05542,8e-05,6.75581]
[1780088534787,24.6,73576.7,86.5,0.05528,8e-05,6.74261]
[1780088540615,24.6,73567.42,86.5,0.05462,7e-05,6.67777]
[1780088545651,24.6,73566.69,86.5,0.05459,7e-05,6.67457]
[1780088549087,24.61,73566.51,86.5,0.05458,7e-05,6.67412]
[1780088550075,24.61,73565.92,86.5,0.05455,7e-05,6.67069]
[1780088550188,24.61,73565.92,86.5,0.05455,7e-05,6.67069]
[1780088553431,24.61,73560.48,86.5,0.05414,7e-05,6.62917]
[1780088554483,24.61,73560.07,86.5,0.05411,7e-05,6.62672]
[1780088559749,24.61,73562.49,86.5,0.05432,7e-05,6.64755]
[1780088564784,24.62,73564.31,86.5,0.05448,7e-05,6.6632]
[1780088568272,24.62,73564.86,86.5,0.05454,7e-05,6.66863]
[1780088568698,24.62,73564.86,86.5,0.05454,7e-05,6.66863]
[1780088573717,24.62,73574.06,86.5,0.05525,8e-05,6.738]
[1780088573863,24.62,73586.03,86.5,0.05616,8e-05,6.82642]
[1780088575086,24.62,73591.55,86.5,0.05658,8e-05,6.86748]
[1780088580913,24.62,73593.81,86.5,0.05676,8e-05,6.8851]
[1780088581256,24.62,73593.81,86.5,0.05676,8e-05,6.8851]
[1780088585948,24.63,73606.86,86.5,0.05778,8e-05,6.98285]
[1780088591990,24.63,73605.14,86.5,0.05764,8e-05,6.96972]
[1780088595106,24.63,73605.63,86.5,0.05768,8e-05,6.97338]
[1780088601891,24.63,73598.6,86.5,0.05714,8e-05,6.92107]
[1780088602584,24.63,73597.79,86.5,0.05707,8e-05,6.91512]
[1780088603829,24.63,73597.79,86.5,0.05707,8e-05,6.91521]
[1780088604856,24.63,73596.27,86.5,0.05696,8e-05,6.90402]
[1780088610124,24.63,73589.39,86.5,0.05644,8e-05,6.85406]
[1780088615160,24.63,73589.31,86.5,0.05642,8e-05,6.85098]
[1780088617615,24.63,73589.13,86.5,0.05641,8e-05,6.84983]
[1780088619856,24.63,73587.57,86.5,0.05629,8e-05,6.83866]
[1780088625101,24.63,73583.56,86.5,0.056,8e-05,6.80997]
[1780088632279,24.63,73579.96,86.5,0.05575,8e-05,6.78615]
[1780088642019,24.63,73579.96,86.5,0.05575,8e-05,6.78615]
[1780088647384,24.64,73580.02,86.5,0.0558,8e-05,6.79095]
[1780088653426,24.64,73580.26,86.5,0.05584,8e-05,6.79447]
[1780088658461,24.64,73588.57,86.5,0.05648,8e-05,6.85698]
[1780088663496,24.65,73592.31,86.5,0.05678,8e-05,6.88544]
[1780088668531,24.65,73597.27,86.5,0.05717,8e-05,6.92284]
[1780088676587,24.65,73597.5,86.5,0.05716,8e-05,6.92176]
[1780088681622,24.65,73597.58,86.5,0.05717,8e-05,6.9228]
[1780088687436,24.65,73597.58,86.5,0.05717,8e-05,6.9228]
[1780088688413,24.65,73597.58,86.5,0.05718,8e-05,6.92335]
[1780088693707,24.65,73597.33,86.5,0.05717,8e-05,6.92215]
[1780088698743,24.65,73597.54,86.5,0.05719,8e-05,6.92421]
[1780088699321,24.65,73597.54,86.5,0.05719,8e-05,6.92421]
[1780088702770,24.65,73650.53,86.5,0.06139,8e-05,7.32559]
[1780088703577,24.65,73650.53,86.5,0.06139,8e-05,7.32559]
[1780088703618,24.65,73650.53,86.5,0.06139,8e-05,7.32559]
[1780088703778,24.64,73650.55,86.5,0.06134,8e-05,7.32059]
[1780088704484,24.64,73650.55,86.5,0.06134,8e-05,7.32059]
[1780088705739,24.64,73650.55,86.5,0.06134,8e-05,7.32059]
[1780088706578,24.64,73650.2,86.5,0.06132,8e-05,7.31822]
[1780088709861,24.65,73650.39,86.5,0.06134,8e-05,7.32035]
[1780088710510,24.65,73654.47,86.5,0.06167,8e-05,7.35202]
[1780088711023,24.65,73654.47,86.5,0.06167,8e-05,7.35202]
[1780088711093,24.65,73607.47,86.5,0.05793,8e-05,6.99508]
[1780088713058,24.65,73610.3,86.5,0.05815,8e-05,7.01707]
[1780088713083,24.65,73610.3,86.5,0.05815,8e-05,7.01707]
[1780088715938,24.65,73612.59,86.5,0.05836,8e-05,7.0364]
[1780088721904,24.66,73611.8,86.5,0.05834,8e-05,7.03513]
[1780088726940,24.66,73614.88,86.5,0.05862,8e-05,7.0614]
[1780088730213,24.66,73614.07,86.5,0.05857,8e-05,7.057]
[1780088731770,24.66,73613.51,86.5,0.05853,8e-05,7.05334]
[1780088731872,24.67,73613.51,86.5,0.05851,8e-05,7.05042]
[1780088733767,24.67,73614.3,86.5,0.05857,8e-05,7.05627]
[1780088739024,24.66,73613.86,86.5,0.05853,8e-05,7.05231]
[1780088743155,24.66,73613.82,86.5,0.05853,8e-05,7.05165]
[1780088744145,24.66,73613.96,86.5,0.05854,8e-05,7.05257]
[1780088744172,24.66,73613.88,86.5,0.05853,8e-05,7.05184]
[1780088750102,24.67,73614.64,86.5,0.05863,8e-05,7.06141]
[1780088756144,24.67,73614.58,86.5,0.05866,8e-05,7.06475]
[1780088758585,24.68,73614.58,86.5,0.05868,8e-05,7.066]
[1780088760172,24.68,73614.54,86.5,0.0587,8e-05,7.06824]
[1780088764766,24.69,73606.73,86.5,0.05814,8e-05,7.01471]
[1780088764773,24.69,73606.73,86.5,0.05814,8e-05,7.01471]
[1780088764778,24.69,73606.73,86.5,0.05814,8e-05,7.01471]
[1780088765207,24.69,73607.34,86.5,0.05821,8e-05,7.02063]
[1780088770242,24.69,73607.35,86.5,0.0582,8e-05,7.02028]
[1780088776284,24.69,73607.93,86.5,0.05824,8e-05,7.02413]
[1780088781319,24.69,73606.39,86.5,0.05812,8e-05,7.01218]
[1780088786355,24.69,73606.48,86.5,0.05812,8e-05,7.0125]
[1780088789814,24.69,73606.97,86.5,0.05816,8e-05,7.01602]
[1780088791588,24.69,73607.14,86.5,0.05817,8e-05,7.01712]
[1780088791689,24.69,73607.54,86.5,0.05817,8e-05,7.01655]
[1780088793651,24.69,73607.69,86.5,0.05819,8e-05,7.01836]
[1780088793906,24.69,73607.69,86.5,0.05819,8e-05,7.01836]
[1780088799445,24.69,73616.05,86.5,0.05889,8e-05,7.08554]
[1780088801582,24.69,73614.31,86.5,0.05876,8e-05,7.07302]
[1780088801606,24.69,73614.31,86.5,0.05876,8e-05,7.07302]
[1780088801867,24.69,73614.31,86.5,0.05876,8e-05,7.07302]
[1780088801911,24.69,73613.45,86.5,0.0587,8e-05,7.06699]
[1780088803560,24.69,73608.47,86.5,0.05831,8e-05,7.0296]
[1780088809515,24.69,73605.09,86.5,0.05804,8e-05,7.00387]
[1780088814551,24.69,73606.66,86.5,0.05816,8e-05,7.01533]
[1780088816661,24.69,73609.74,86.5,0.0584,8e-05,7.03835]
[1780088817117,24.69,73613.36,86.5,0.05869,8e-05,7.06609]
[1780088818404,24.69,73623.29,86.5,0.05948,8e-05,7.14152]
[1780088818572,24.69,73623.29,86.5,0.05948,8e-05,7.14152]
[1780088818646,24.69,73626.07,86.5,0.0597,8e-05,7.16258]
[1780088823899,24.7,73628.9,86.5,0.05997,8e-05,7.18848]
[1780088824487,24.7,73630.03,86.5,0.06009,8e-05,7.19923]
[1780088824495,24.7,73630.03,86.5,0.06009,8e-05,7.19923]
[1780088824849,24.7,73630.03,86.5,0.06009,8e-05,7.19923]
[1780088825163,24.7,73630.03,86.5,0.06009,8e-05,7.19923]
[1780088825375,24.71,73636.46,86.5,0.06061,8e-05,7.24923]
[1780088826098,24.71,73636.46,86.5,0.06061,8e-05,7.24923]
[1780088827316,24.71,73646.08,86.5,0.0614,8e-05,7.32372]
[1780088828653,24.71,73664.56,86.5,0.06294,8e-05,7.46793]
[1780088830497,24.71,73669.08,86.5,0.06332,8e-05,7.5037]
[1780088830804,24.71,73669.08,86.5,0.06332,8e-05,7.5037]
[1780088838723,24.72,73668.52,86.5,0.06333,8e-05,7.50479]
[1780088843758,24.72,73669.42,86.5,0.06344,8e-05,7.51465]
[1780088848792,24.72,73671.02,86.5,0.0636,8e-05,7.52985]
[1780088853829,24.73,73678.0,86.5,0.06418,8e-05,7.58337]
[1780088855532,24.73,73680.4,86.5,0.06439,8e-05,7.60265]
[1780088855697,24.73,73680.4,86.5,0.06439,8e-05,7.60265]
[1780088860878,24.73,73676.45,86.5,0.06409,8e-05,7.57467]
[1780088865913,24.74,73669.56,86.5,0.06354,8e-05,7.52327]
[1780088870948,24.74,73669.59,86.5,0.06357,8e-05,7.52612]
[1780088875984,24.74,73669.7,86.5,0.06361,8e-05,7.52956]
[1780088881033,24.75,73662.65,86.5,0.06305,8e-05,7.47739]
[1780088882581,24.75,73661.82,86.5,0.06299,8e-05,7.47155]
[1780088882600,24.75,73661.82,86.5,0.06299,8e-05,7.47155]
[1780088882619,24.75,73661.82,86.5,0.06299,8e-05,7.47155]
[1780088883047,24.75,73655.07,86.5,0.06242,8e-05,7.4185]
[1780088884196,24.75,73655.07,86.5,0.06242,8e-05,7.4185]
[1780088887028,24.74,73646.75,86.5,0.06172,8e-05,7.35235]
[1780088887754,24.74,73644.77,86.5,0.06155,8e-05,7.33651]
[1780088893119,24.74,73635.23,86.5,0.06074,8e-05,7.26031]
[1780088893870,24.74,73635.23,86.5,0.06074,8e-05,7.26031]
[1780088893954,24.74,73635.23,86.5,0.06074,8e-05,7.26031]
[1780088903949,24.73,73635.7,86.5,0.06073,8e-05,7.25944]
[1780088911245,24.73,73636.16,86.5,0.0607,8e-05,7.25502]
[1780088916280,24.72,73635.73,86.5,0.06064,8e-05,7.24938]
[1780088921315,24.72,73626.41,86.5,0.05987,8e-05,7.17635]
[1780088926350,24.72,73626.26,86.5,0.05984,8e-05,7.17349]
[1780088931048,24.72,73625.87,86.5,0.05979,8e-05,7.16916]
[1780088932328,24.72,73626.04,86.5,0.0598,8e-05,7.17011]
[1780088937427,24.71,73627.81,86.5,0.05992,8e-05,7.18138]
[1780088942267,24.71,73627.56,86.5,0.05989,8e-05,7.17837]
[1780088943185,24.71,73624.5,86.5,0.05964,8e-05,7.15443]
[1780088948517,24.71,73623.93,86.5,0.05957,8e-05,7.14812]
[1780088950322,24.71,73623.93,86.5,0.05957,8e-05,7.14812]
[1780088950418,24.71,73623.93,86.5,0.05957,8e-05,7.14812]
[1780088950429,24.71,73623.91,86.5,0.05956,8e-05,7.14726]
[1780088952489,24.71,73634.65,86.5,0.06043,8e-05,7.22948]
[1780088952544,24.71,73633.62,86.5,0.06034,8e-05,7.22164]
[1780088957106,24.71,73634.15,86.5,0.06042,8e-05,7.22854]
[1780088958675,24.71,73625.96,86.5,0.05978,8e-05,7.16823]
[1780088958687,24.71,73625.96,86.5,0.05978,8e-05,7.16823]
[1780088958768,24.71,73624.83,86.5,0.0597,8e-05,7.16071]
[1780088965635,24.71,73623.86,86.5,0.0596,8e-05,7.15075]
[1780088968636,24.71,73620.48,86.5,0.05932,8e-05,7.12446]
[1780088973691,24.71,73622.27,86.5,0.05942,8e-05,7.13244]
[1780088979146,24.7,73630.25,86.5,0.06003,8e-05,7.19119]
[1780088986783,24.7,73625.01,86.5,0.05958,8e-05,7.14796]
[1780088991817,24.7,73624.63,86.5,0.05953,8e-05,7.14321]
[1780088996853,24.69,73624.86,86.5,0.05953,8e-05,7.14311]
[1780089001888,24.69,73624.7,86.5,0.05949,8e-05,7.14007]
[1780089006923,24.69,73624.35,86.5,0.05945,8e-05,7.13562]
[1780089016994,24.68,73624.35,86.5,0.05941,8e-05,7.13212]
[1780089023037,24.68,73624.15,86.5,0.05937,8e-05,7.12818]
[1780089036128,24.68,73624.4,86.5,0.05932,8e-05,7.12214]
[1780089041163,24.67,73624.48,86.5,0.0593,8e-05,7.12112]
[1780089044936,24.67,73622.62,86.5,0.05915,8e-05,7.10611]
[1780089045149,24.67,73622.62,86.5,0.05915,8e-05,7.10611]
[1780089046209,24.67,73621.25,86.5,0.05904,8e-05,7.09547]
[1780089054255,24.67,73629.36,86.5,0.05965,8e-05,7.15368]
[1780089061304,24.66,73628.11,86.5,0.05952,8e-05,7.14183]
[1780089066339,24.66,73629.05,86.5,0.05958,8e-05,7.1473]
[1780089071374,24.66,73633.94,86.5,0.05995,8e-05,7.18257]
[1780089076403,24.66,73636.98,86.5,0.06018,8e-05,7.20416]
[1780089081445,24.65,73645.64,86.5,0.06084,8e-05,7.26739]
[1780089084393,24.65,73645.89,86.5,0.06085,8e-05,7.2683]
[1780089084401,24.65,73645.89,86.5,0.06085,8e-05,7.2683]
[1780089084466,24.65,73646.91,86.5,0.06093,8e-05,7.27562]
[1780089089501,24.66,73648.57,86.5,0.06111,8e-05,7.29296]
[1780089094535,24.66,73649.24,86.5,0.06119,8e-05,7.29905]
[1780089102592,24.67,73651.56,86.5,0.06145,8e-05,7.32397]
[1780089107627,24.68,73657.26,86.5,0.06196,8e-05,7.37202]
[1780089113669,24.68,73657.75,86.5,0.06205,8e-05,7.3804]
[1780089116698,24.69,73657.57,86.5,0.06206,8e-05,7.38127]
[1780089120903,24.69,73669.89,86.5,0.0631,8e-05,7.47867]
[1780089123254,24.69,73665.06,86.5,0.06272,8e-05,7.44241]
[1780089128774,24.7,73659.95,86.5,0.06234,8e-05,7.40755]
[1780089133809,24.7,73659.85,86.5,0.06237,8e-05,7.41028]
[1780089139522,24.71,73660.01,86.5,0.06242,8e-05,7.41428]
[1780089144953,24.71,73669.52,86.5,0.06324,8e-05,7.49113]
[1780089151934,24.72,73669.35,86.5,0.06325,8e-05,7.49118]
[1780089156970,24.72,73669.48,86.5,0.06329,8e-05,7.49497]
[1780089162006,24.73,73670.43,86.5,0.0634,8e-05,7.50506]
[1780089167041,24.73,73667.62,86.5,0.06319,8e-05,7.4858]
[1780089172076,24.73,73664.33,86.5,0.06295,8e-05,7.46304]
[1780089177111,24.74,73664.87,86.5,0.06303,8e-05,7.47015]
[1780089181212,24.74,73665.63,86.5,0.06311,8e-05,7.47778]
[1780089186292,24.74,73680.2,86.5,0.06435,8e-05,7.59381]
[1780089190203,24.75,73693.79,86.5,0.06553,9e-05,7.70244]
[1780089192680,24.75,73694.47,86.5,0.06559,9e-05,7.70808]
[1780089193279,24.75,73695.67,86.5,0.0657,9e-05,7.71797]
[1780089194912,24.75,73711.39,86.5,0.06705,9e-05,7.84298]
[1780089195445,24.75,73711.39,86.5,0.06705,9e-05,7.84298]
[1780089195450,24.75,73711.39,86.5,0.06705,9e-05,7.84298]
[1780089195635,24.75,73710.59,86.5,0.06699,9e-05,7.83661]
[1780089197076,24.75,73710.59,86.5,0.06699,9e-05,7.83661]
[1780089197389,24.75,73710.59,86.5,0.06699,9e-05,7.83661]
[1780089197401,24.75,73710.59,86.5,0.06699,9e-05,7.83661]
[1780089197443,24.75,73710.59,86.5,0.06699,9e-05,7.83661]
[1780089197660,24.77,73715.25,86.5,0.06755,9e-05,7.88804]
[1780089202287,24.76,73726.77,86.5,0.06851,9e-05,7.97562]
[1780089207261,24.75,73726.64,86.5,0.06844,9e-05,7.96965]
[1780089209262,24.75,73727.0,86.5,0.06846,9e-05,7.97089]
[1780089209336,24.75,73742.21,86.5,0.06979,9e-05,8.09209]
[1780089210041,24.75,73742.21,86.5,0.06979,9e-05,8.09209]
[1780089211343,24.75,73753.25,86.5,0.07078,9e-05,8.18149]
[1780089211417,24.75,73753.25,86.5,0.07078,9e-05,8.18149]
[1780089211944,24.75,73750.62,86.5,0.07051,9e-05,8.15588]
[1780089212357,24.75,73750.69,86.5,0.07052,9e-05,8.1567]
[1780089217631,24.75,73752.53,86.5,0.0707,9e-05,8.17263]
[1780089217733,24.75,73752.55,86.5,0.0707,9e-05,8.17301]
[1780089217801,24.75,73752.55,86.5,0.0707,9e-05,8.17301]
[1780089220000,24.75,73751.33,86.5,0.07061,9e-05,8.1647]
[1780089220413,24.75,73747.22,86.5,0.07024,9e-05,8.13148]
[1780089225367,24.77,73744.76,86.5,0.07015,9e-05,8.12289]
[1780089229478,24.78,73739.46,86.5,0.06974,9e-05,8.08619]
[1780089229489,24.78,73739.46,86.5,0.06974,9e-05,8.08619]
[1780089229504,24.78,73739.46,86.5,0.06974,9e-05,8.08619]
[1780089229509,24.78,73738.73,86.5,0.06968,9e-05,8.08062]
[1780089231167,24.78,73738.61,86.5,0.06966,9e-05,8.07929]
[1780089236667,24.78,73736.44,86.5,0.06945,9e-05,8.06006]
[1780089239209,24.77,73735.51,86.5,0.06936,9e-05,8.05162]
[1780089241387,24.77,73738.06,86.5,0.06958,9e-05,8.07162]
[1780089244100,24.77,73730.69,86.5,0.06891,9e-05,8.01121]
[1780089246854,24.77,73728.87,86.5,0.06874,9e-05,7.99593]
[1780089249355,24.77,73728.49,86.5,0.06871,9e-05,7.99251]
[1780089250576,24.77,73727.81,86.5,0.06864,9e-05,7.98685]
[1780089253154,24.77,73717.07,86.5,0.0677,9e-05,7.90037]
[1780089258681,24.77,73713.24,86.5,0.06736,9e-05,7.86948]
[1780089262332,24.77,73713.2,86.5,0.06735,9e-05,7.86898]
[1780089267584,24.77,73713.56,86.5,0.06738,9e-05,7.87186]
[1780089268691,24.77,73713.67,86.5,0.06739,9e-05,7.87275]
[1780089273767,24.77,73720.39,86.5,0.06795,9e-05,7.92238]
[1780089278821,24.77,73723.16,86.5,0.06818,9e-05,7.94369]
[1780089284077,24.77,73718.41,86.5,0.06776,9e-05,7.90506]
[1780089287096,24.77,73717.29,86.5,0.06766,9e-05,7.89577]
[1780089290404,24.77,73717.13,86.5,0.06764,9e-05,7.89434]
[1780089296453,24.77,73714.93,86.5,0.06744,9e-05,7.8763]
[1780089302642,24.76,73714.74,86.5,0.06742,9e-05,7.87435]
[1780089308826,24.76,73719.89,86.5,0.06787,9e-05,7.91488]
[1780089315012,24.76,73708.2,86.5,0.06684,9e-05,7.82089]
[1780089321202,24.76,73711.86,86.5,0.06716,9e-05,7.84989]
[1780089327386,24.76,73709.32,86.5,0.06693,9e-05,7.82936]
[1780089333572,24.76,73709.34,86.5,0.0669,9e-05,7.82571]
[1780089339757,24.76,73708.9,86.5,0.06686,9e-05,7.82212]
[1780089345945,24.76,73708.9,86.5,0.06686,9e-05,7.82206]
[1780089352126,24.76,73709.03,86.5,0.06687,9e-05,7.82306]
[1780089354659,24.76,73709.03,86.5,0.06687,9e-05,7.82304]
[1780089354795,24.76,73709.03,86.5,0.06687,9e-05,7.82304]
[1780089355517,24.76,73709.03,86.5,0.06687,9e-05,7.82303]
[1780089357874,24.76,73701.44,86.5,0.06621,9e-05,7.76172]
[1780089358326,24.76,73701.43,86.5,0.0662,9e-05,7.76119]
[1780089358397,24.76,73700.64,86.5,0.06613,9e-05,7.75431]
[1780089363432,24.75,73700.6,86.5,0.06605,9e-05,7.74774]
[1780089368619,24.74,73700.76,86.5,0.06601,9e-05,7.74399]
[1780089368622,24.74,73700.76,86.5,0.06601,9e-05,7.74399]
[1780089368715,24.74,73700.76,86.5,0.066,9e-05,7.74274]
[1780089371412,24.74,73700.77,86.5,0.06599,9e-05,7.74162]
[1780089374372,24.74,73700.76,86.5,0.06597,9e-05,7.73974]
[1780089375276,24.74,73700.76,86.5,0.06596,9e-05,7.73913]
[1780089377032,24.73,73697.75,86.5,0.06569,9e-05,7.71415]
[1780089382641,24.73,73695.9,86.5,0.0655,9e-05,7.69682]
[1780089383059,24.73,73696.12,86.5,0.06551,9e-05,7.69802]
[1780089385591,24.72,73696.14,86.5,0.06547,9e-05,7.69461]
[1780089391296,24.72,73697.02,86.5,0.0655,9e-05,7.69683]
[1780089393175,24.71,73697.04,86.5,0.06543,9e-05,7.68983]
[1780089393837,24.71,73697.04,86.5,0.06543,9e-05,7.68983]
[1780089399540,24.7,73695.91,86.5,0.06526,9e-05,7.674]
[1780089405724,24.69,73693.29,86.5,0.06497,9e-05,7.64671]
[1780089411911,24.69,73693.85,86.5,0.06494,9e-05,7.6447]
[1780089418095,24.68,73694.13,86.5,0.06491,9e-05,7.64167]
[1780089424279,24.67,73693.11,86.5,0.06473,8e-05,7.62545]
[1780089429901,24.66,73690.55,86.5,0.06445,8e-05,7.59949]
[1780089434832,24.66,73690.3,86.5,0.0644,8e-05,7.59466]
[1780089435437,24.65,73690.06,86.5,0.06436,8e-05,7.59088]
[1780089440773,24.65,73690.13,86.5,0.06431,8e-05,7.58672]
[1780089441500,24.64,73690.13,86.5,0.0643,8e-05,7.58578]
[1780089442226,24.64,73690.1,86.5,0.06429,8e-05,7.5846]
[1780089449020,24.64,73690.43,86.5,0.06427,8e-05,7.58253]
[1780089455210,24.63,73690.39,86.5,0.06418,8e-05,7.57305]
[1780089461396,24.62,73689.67,86.5,0.06405,8e-05,7.56104]
[1780089467580,24.61,73688.86,86.5,0.06392,8e-05,7.54932]
[1780089473770,24.61,73687.63,86.5,0.06376,8e-05,7.53446]
[1780089478799,24.6,73687.74,86.5,0.06371,8e-05,7.53017]
[1780089478876,24.6,73687.74,86.5,0.06371,8e-05,7.53017]
[1780089478883,24.6,73687.74,86.5,0.06371,8e-05,7.53017]
[1780089479762,24.6,73687.92,86.5,0.06372,8e-05,7.53072]
[1780089485287,24.59,73680.39,86.5,0.06304,8e-05,7.46712]
[1780089490322,24.59,73677.67,86.5,0.06277,8e-05,7.4421]
[1780089495357,24.58,73676.91,86.5,0.06266,8e-05,7.43251]
[1780089496595,24.58,73676.91,86.5,0.06266,8e-05,7.43251]
[1780089496673,24.58,73676.91,86.5,0.06266,8e-05,7.43251]
[1780089497395,24.58,73676.91,86.5,0.06265,8e-05,7.43105]
[1780089500149,24.58,73666.46,86.5,0.06177,8e-05,7.34855]
[1780089506758,24.57,73666.3,86.5,0.06172,8e-05,7.34371]
[1780089509641,24.57,73666.62,86.5,0.06172,8e-05,7.3438]
[1780089510790,24.57,73666.48,86.5,0.0617,8e-05,7.34212]
[1780089510872,24.57,73666.48,86.5,0.0617,8e-05,7.34212]
[1780089516962,24.56,73662.81,86.5,0.06134,8e-05,7.30744]
[1780089521113,24.56,73662.61,86.5,0.06129,8e-05,7.3027]
[1780089521224,24.56,73662.61,86.5,0.06129,8e-05,7.3027]
[1780089522056,24.56,73662.61,86.5,0.06129,8e-05,7.3027]
[1780089524564,24.56,73645.09,86.5,0.05985,8e-05,7.16657]
[1780089529600,24.55,73643.23,86.5,0.05969,8e-05,7.15087]
[1780089531027,24.55,73643.23,86.5,0.05969,8e-05,7.15087]
[1780089535541,24.55,73643.94,86.5,0.05973,8e-05,7.15511]
[1780089535741,24.55,73643.94,86.5,0.05973,8e-05,7.15511]
[1780089535819,24.55,73641.33,86.5,0.05952,8e-05,7.13464]
[1780089539632,24.55,73634.76,86.5,0.05896,8e-05,7.08192]
[1780089539660,24.55,73634.76,86.5,0.05896,8e-05,7.08192]
[1780089545090,24.54,73632.7,86.5,0.05875,8e-05,7.06192]
[1780089545852,24.54,73632.7,86.5,0.05875,8e-05,7.06192]
[1780089552139,24.53,73632.23,86.5,0.05866,8e-05,7.05323]
[1780089556708,24.53,73631.83,86.5,0.05859,8e-05,7.04601]
[1780089561826,24.52,73631.71,86.5,0.05851,8e-05,7.03931]
[1780089568633,24.51,73631.54,86.5,0.05846,8e-05,7.03394]
[1780089573910,24.51,73630.79,86.5,0.05831,8e-05,7.01915]
[1780089578947,24.5,73628.74,86.5,0.05812,8e-05,7.00059]
[1780089585132,24.5,73629.16,86.5,0.0581,8e-05,6.99922]
[1780089591029,24.49,73629.51,86.5,0.05808,8e-05,6.9966]
[1780089596064,24.48,73629.83,86.5,0.05806,8e-05,6.99527]
[1780089601630,24.48,73629.6,86.5,0.05801,8e-05,6.99054]
[1780089607141,24.47,73629.14,86.5,0.05792,8e-05,6.98188]
[1780089609537,24.47,73629.43,86.5,0.05794,8e-05,6.98333]
[1780089610905,24.47,73629.67,86.5,0.05794,8e-05,6.98367]
[1780089616061,24.46,73625.16,86.5,0.05754,8e-05,6.94554]
[1780089622244,24.46,73624.84,86.5,0.05748,8e-05,6.9398]
[1780089628433,24.45,73625.1,86.5,0.05745,8e-05,6.93716]
[1780089634624,24.45,73625.16,86.5,0.0574,8e-05,6.93092]
[1780089640800,24.44,73622.74,86.5,0.05716,8e-05,6.90838]
[1780089646985,24.44,73623.34,86.5,0.05717,8e-05,6.90933]
[1780089652163,24.43,73623.23,86.5,0.05713,8e-05,6.90557]
[1780089657297,24.43,73616.87,86.5,0.0566,8e-05,6.85423]
[1780089662527,24.42,73614.41,86.5,0.05639,8e-05,6.83349]
[1780089667604,24.42,73612.91,86.5,0.05625,8e-05,6.82002]
[1780089673398,24.42,73607.88,86.5,0.05584,8e-05,6.78042]
[1780089677421,24.42,73608.02,86.5,0.05583,8e-05,6.77992]
[1780089684104,24.41,73607.39,86.5,0.05576,8e-05,6.77299]
[1780089685923,24.41,73607.61,86.5,0.05577,8e-05,6.77388]
[1780089686160,24.41,73607.25,86.5,0.05573,8e-05,6.77046]
[1780089686461,24.41,73607.25,86.5,0.05573,8e-05,6.77046]
[1780089686522,24.41,73607.25,86.5,0.05573,8e-05,6.77046]
[1780089686539,24.41,73607.25,86.5,0.05573,8e-05,6.77046]
[1780089687119,24.41,73607.25,86.5,0.05573,8e-05,6.77046]
[1780089692738,24.36,73595.77,86.5,0.05445,8e-05,6.6445]
[1780089697773,24.35,73594.54,86.5,0.05431,8e-05,6.63116]
[1780089702807,24.34,73595.11,86.5,0.05429,8e-05,6.62898]
[1780089704961,24.34,73594.62,86.5,0.05424,8e-05,6.62432]
[1780089705947,24.34,73591.66,86.5,0.054,7e-05,6.60155]
[1780089711589,24.29,73587.02,86.5,0.05326,7e-05,6.52932]
[1780089719136,24.28,73587.16,86.5,0.05321,7e-05,6.52438]
[1780089720123,24.28,73589.43,86.5,0.05337,7e-05,6.54011]
[1780089720303,24.27,73591.88,86.5,0.05355,7e-05,6.55717]
[1780089720934,24.27,73596.12,86.5,0.05386,7e-05,6.58827]
[1780089725969,24.27,73603.14,86.5,0.05439,8e-05,6.63951]
[1780089731004,24.27,73603.28,86.5,0.05439,8e-05,6.63992]
[1780089737048,24.27,73603.16,86.5,0.05437,8e-05,6.63825]
[1780089742083,24.27,73602.11,86.5,0.05429,8e-05,6.6299]
[1780089745470,24.27,73602.23,86.5,0.0543,8e-05,6.63056]
[1780089745823,24.27,73602.23,86.5,0.0543,8e-05,6.63056]
[1780089746260,24.27,73564.35,86.5,0.0515,7e-05,6.35487]
[1780089746641,24.27,73564.35,86.5,0.0515,7e-05,6.35487]
[1780089746656,24.27,73564.35,86.5,0.0515,7e-05,6.35487]
[1780089746993,24.27,73564.35,86.5,0.0515,7e-05,6.35487]
[1780089747134,24.27,73564.35,86.5,0.0515,7e-05,6.35487]
[1780089747271,24.27,73564.35,86.5,0.0515,7e-05,6.35487]
[1780089747241,24.27,73529.49,86.5,0.04902,7e-05,6.10674]
[1780089747324,24.27,73529.49,86.5,0.04902,7e-05,6.10674]
[1780089747389,24.27,73529.49,86.5,0.04902,7e-05,6.10674]
[1780089748789,24.27,73531.93,86.5,0.04919,7e-05,6.12434]
[1780089749263,24.27,73531.93,86.5,0.04919,7e-05,6.12434]
[1780089749621,24.27,73539.41,86.5,0.04972,7e-05,6.17743]
[1780089750073,24.27,73539.41,86.5,0.04972,7e-05,6.17743]
[1780089750588,24.27,73540.22,86.5,0.04978,7e-05,6.18354]
[1780089751739,24.27,73540.22,86.5,0.04978,7e-05,6.18354]
[1780089753496,24.27,73540.98,86.5,0.04982,7e-05,6.18674]
[1780089756403,24.27,73551.04,86.5,0.05054,7e-05,6.25894]
[1780089758296,24.27,73550.89,86.5,0.05054,7e-05,6.25812]
[1780089762257,24.28,73510.15,86.5,0.04771,7e-05,5.97415]
[1780089762780,24.28,73510.15,86.5,0.04771,7e-05,5.97415]
[1780089762780,24.28,73510.15,86.5,0.04771,7e-05,5.97415]
[1780089762988,24.28,73510.15,86.5,0.04771,7e-05,5.97415]
[1780089763085,24.28,73510.15,86.5,0.04771,7e-05,5.97415]
[1780089763251,24.28,73510.15,86.5,0.04771,7e-05,5.97415]
[1780089763298,24.28,73510.15,86.5,0.04771,7e-05,5.97415]
[1780089763248,24.29,73456.62,86.5,0.04425,6e-05,5.61871]
[1780089763334,24.29,73456.62,86.5,0.04425,6e-05,5.61871]
[1780089765106,24.3,73461.24,86.5,0.0446,6e-05,5.65504]
[1780089765555,24.3,73463.45,86.5,0.04479,6e-05,5.67476]
[1780089765619,24.3,73463.45,86.5,0.04479,6e-05,5.67476]
[1780089765834,24.3,73463.45,86.5,0.04479,6e-05,5.67476]
[1780089766239,24.3,73463.45,86.5,0.04479,6e-05,5.67476]
[1780089771305,24.31,73479.52,86.5,0.04586,7e-05,5.78509]
[1780089776919,24.31,73481.15,86.5,0.04598,7e-05,5.79744]
[1780089778737,24.31,73481.58,86.5,0.04601,7e-05,5.8006]
[1780089784103,24.31,73486.35,86.5,0.04634,7e-05,5.83428]
[1780089789442,24.31,73499.44,86.5,0.04723,7e-05,5.92414]
[1780089791658,24.31,73499.71,86.5,0.04724,7e-05,5.92602]
[1780089796777,24.31,73497.2,86.5,0.04708,7e-05,5.90899]
[1780089802532,24.31,73497.86,86.5,0.04712,7e-05,5.9138]
[1780089807568,24.31,73497.51,86.5,0.0471,7e-05,5.91155]
[1780089808678,24.31,73497.51,86.5,0.0471,7e-05,5.91155]
[1780089814620,24.31,73497.69,86.5,0.04709,7e-05,5.90982]
[1780089819655,24.31,73497.92,86.5,0.04711,7e-05,5.91165]
[1780089821427,24.31,73497.85,86.5,0.04711,7e-05,5.91123]
[1780089822463,24.31,73498.01,86.5,0.04712,7e-05,5.91239]
[1780089827712,24.31,73498.23,86.5,0.04714,7e-05,5.91429]
[1780089833754,24.31,73498.16,86.5,0.04714,7e-05,5.91423]
[1780089838789,24.31,73498.84,86.5,0.04719,7e-05,5.91926]
[1780089843835,24.32,73499.62,86.5,0.04724,7e-05,5.92499]
[1780089849889,24.32,73499.72,86.5,0.04725,7e-05,5.92611]
[1780089855025,24.32,73499.76,86.5,0.04726,7e-05,5.9267]
[1780089855293,24.32,73499.76,86.5,0.04726,7e-05,5.9267]
[1780089856989,24.32,73511.0,86.5,0.04802,7e-05,6.00429]
[1780089862304,24.32,73517.19,86.5,0.04844,7e-05,6.04677]
[1780089863889,24.32,73518.94,86.5,0.04856,7e-05,6.05872]
[1780089865167,24.32,73521.19,86.5,0.04872,7e-05,6.07426]
[1780089866127,24.32,73526.73,86.5,0.0491,7e-05,6.1128]
[1780089872047,24.31,73536.98,86.5,0.04977,7e-05,6.1795]
[1780089877082,24.31,73537.72,86.5,0.04981,7e-05,6.18314]
[1780089883125,24.31,73537.5,86.5,0.04977,7e-05,6.17964]
[1780089888161,24.3,73537.64,86.5,0.04976,7e-05,6.179]
[1780089893195,24.3,73537.51,86.5,0.04974,7e-05,6.17644]
[1780089893911,24.3,73537.51,86.5,0.04974,7e-05,6.17644]
[1780089894792,24.3,73535.23,86.5,0.04958,7e-05,6.16006]
[1780089900245,24.3,73532.5,86.5,0.04937,7e-05,6.13924]
[1780089905281,24.3,73531.95,86.5,0.04932,7e-05,6.13407]
[1780089910316,24.3,73531.84,86.5,0.0493,7e-05,6.13204]
[1780089915351,24.29,73526.54,86.5,0.04892,7e-05,6.09387]
[1780089921393,24.29,73526.12,86.5,0.04888,7e-05,6.08992]
[1780089925765,24.29,73525.52,86.5,0.04883,7e-05,6.08511]
[1780089926758,24.29,73524.35,86.5,0.04875,7e-05,6.0768]
[1780089932470,24.29,73523.05,86.5,0.04863,7e-05,6.06377]
[1780089937505,24.29,73522.41,86.5,0.04858,7e-05,6.05879]
[1780089942541,24.29,73521.07,86.5,0.04848,7e-05,6.04896]
[1780089946807,24.29,73521.34,86.5,0.0485,7e-05,6.0506]
[1780089947350,24.29,73521.34,86.5,0.0485,7e-05,6.0506]
[1780089950832,24.29,73505.42,86.5,0.04741,7e-05,5.94039]
[1780089951162,24.29,73505.42,86.5,0.04741,7e-05,5.94039]
[1780089952135,24.29,73505.43,86.5,0.04741,7e-05,5.94076]
[1780089952610,24.29,73486.2,86.5,0.04612,7e-05,5.80958]
[1780089954880,24.29,73482.74,86.5,0.0459,7e-05,5.78646]
[1780089955336,24.29,73482.74,86.5,0.0459,7e-05,5.78646]
[1780089955934,24.29,73483.77,86.5,0.04597,7e-05,5.79409]
[1780089961676,24.29,73505.25,86.5,0.04742,7e-05,5.94144]
[1780089966711,24.29,73506.64,86.5,0.04751,7e-05,5.95127]
[1780089972214,24.29,73506.3,86.5,0.04749,7e-05,5.94909]
[1780089977788,24.29,73505.65,86.5,0.04745,7e-05,5.94489]
[1780089982823,24.29,73507.98,86.5,0.04761,7e-05,5.9611]
[1780089985379,24.29,73510.64,86.5,0.04779,7e-05,5.97947]
[1780089985427,24.29,73510.64,86.5,0.04779,7e-05,5.97947]
[1780089986178,24.29,73511.82,86.5,0.04787,7e-05,5.98758]
[1780089986263,24.29,73497.39,86.5,0.0469,7e-05,5.8885]
[1780089991887,24.3,73487.8,86.5,0.04624,7e-05,5.82107]
[1780089994964,24.3,73486.09,86.5,0.04614,7e-05,5.80992]
[1780090001319,24.3,73484.9,86.5,0.04607,7e-05,5.80331]
[1780090002318,24.3,73482.69,86.5,0.04593,7e-05,5.78882]
[1780090008393,24.3,73472.5,86.5,0.04528,7e-05,5.72213]
[1780090009426,24.3,73468.99,86.5,0.04506,7e-05,5.69895]
[1780090010025,24.3,73465.45,86.5,0.04483,6e-05,5.67566]
[1780090016056,24.31,73464.68,86.5,0.0448,6e-05,5.673]
[1780090017817,24.31,73464.68,86.5,0.0448,6e-05,5.673]
[1780090019430,24.31,73471.04,86.5,0.04523,7e-05,5.71639]
[1780090025119,24.31,73479.83,86.5,0.04582,7e-05,5.77764]
[1780090030154,24.31,73486.08,86.5,0.04625,7e-05,5.82102]
[1780090035189,24.31,73488.57,86.5,0.04642,7e-05,5.83882]
[1780090040224,24.31,73487.77,86.5,0.04637,7e-05,5.83409]
[1780090045259,24.32,73487.78,86.5,0.04638,7e-05,5.83488]
[1780090049346,24.32,73488.13,86.5,0.04641,7e-05,5.83739]
[1780090050971,24.32,73475.01,86.5,0.04555,7e-05,5.74928]
[1780090052498,24.32,73476.2,86.5,0.0456,7e-05,5.75438]
[1780090052805,24.32,73476.35,86.5,0.04562,7e-05,5.75566]
[1780090058352,24.32,73480.49,86.5,0.0459,7e-05,5.78513]
[1780090063387,24.32,73484.11,86.5,0.04615,7e-05,5.81058]
[1780090068422,24.32,73481.44,86.5,0.04599,7e-05,5.79346]
[1780090073457,24.32,73479.58,86.5,0.04587,7e-05,5.78197]
[1780090074402,24.32,73479.58,86.5,0.04587,7e-05,5.78197]
[1780090074780,24.32,73472.91,86.5,0.04544,7e-05,5.73705]
[1780090077612,24.33,73460.6,86.5,0.04465,6e-05,5.65565]
[1780090078043,24.33,73460.69,86.5,0.04466,6e-05,5.65668]
[1780090079499,24.32,73462.67,86.5,0.04478,6e-05,5.66917]
[1780090084534,24.32,73463.27,86.5,0.0448,6e-05,5.67129]
[1780090089568,24.32,73462.5,86.5,0.04473,6e-05,5.66425]
[1780090094539,24.32,73463.29,86.5,0.04476,6e-05,5.66799]
[1780090094604,24.32,73463.05,86.5,0.04474,6e-05,5.666]
[1780090099641,24.32,73463.05,86.5,0.04476,6e-05,5.66799]
[1780090101975,24.32,73463.05,86.5,0.04476,6e-05,5.66799]
[1780090102789,24.32,73463.04,86.5,0.04477,6e-05,5.66909]
[1780090103667,24.32,73463.18,86.5,0.04478,6e-05,5.66963]
[1780090109701,24.32,73463.73,86.5,0.0448,6e-05,5.67131]
[1780090111037,24.32,73468.35,86.5,0.04509,7e-05,5.70179]
[1780090111236,24.32,73468.35,86.5,0.04509,7e-05,5.70179]
[1780090111337,24.32,73467.07,86.5,0.04498,6e-05,5.68996]
[1780090113098,24.32,73468.07,86.5,0.04505,6e-05,5.69665]
[1780090113200,24.32,73467.71,86.5,0.04503,6e-05,5.69458]
[1780090118773,24.31,73467.97,86.5,0.04503,6e-05,5.69448]
[1780090123809,24.31,73460.0,86.5,0.04449,6e-05,5.63932]
[1780090128844,24.31,73460.33,86.5,0.0445,6e-05,5.63982]
[1780090132862,24.31,73460.52,86.5,0.0445,6e-05,5.64039]
[1780090133555,24.31,73460.52,86.5,0.0445,6e-05,5.64039]
[1780090135785,24.31,73472.36,86.5,0.04526,7e-05,5.71788]
[1780090135894,24.31,73473.1,86.5,0.0453,7e-05,5.72238]
[1780090140928,24.31,73465.24,86.5,0.0448,6e-05,5.67132]
[1780090142681,24.31,73465.24,86.5,0.0448,6e-05,5.67132]
[1780090144030,24.31,73461.39,86.5,0.04456,6e-05,5.64651]
[1780090144132,24.31,73461.33,86.5,0.04456,6e-05,5.64655]
[1780090149611,24.31,73461.07,86.5,0.04453,6e-05,5.64341]
[1780090156035,24.3,73460.03,86.5,0.04444,6e-05,5.63386]
[1780090161070,24.3,73460.45,86.5,0.04445,6e-05,5.63498]
[1780090166104,24.3,73461.78,86.5,0.04452,6e-05,5.64212]
[1780090171140,24.3,73457.11,86.5,0.04418,6e-05,5.60636]
[1780090176175,24.29,73457.25,86.5,0.04418,6e-05,5.60581]
[1780090179096,24.29,73457.2,86.5,0.04416,6e-05,5.60459]
[1780090179196,24.29,73457.08,86.5,0.04416,6e-05,5.6038]
[1780090185217,24.29,73456.99,86.5,0.04416,6e-05,5.60417]
[1780090189345,24.3,73456.59,86.5,0.04417,6e-05,5.60485]
[1780090189410,24.3,73456.59,86.5,0.04417,6e-05,5.60485]
[1780090189446,24.3,73456.59,86.5,0.04418,6e-05,5.60579]
[1780090195057,24.3,73456.2,86.5,0.04414,6e-05,5.60199]
[1780090200344,24.3,73442.72,86.5,0.04327,6e-05,5.51174]
[1780090200822,24.3,73442.72,86.5,0.04327,6e-05,5.51174]
[1780090201473,24.3,73442.72,86.5,0.04327,6e-05,5.51174]
[1780090207393,24.3,73435.5,86.5,0.04281,6e-05,5.46379]
[1780090212428,24.29,73433.38,86.5,0.04267,6e-05,5.44959]
[1780090213030,24.29,73433.38,86.5,0.04267,6e-05,5.44959]
[1780090218470,24.29,73430.56,86.5,0.0425,6e-05,5.43106]
[1780090223505,24.29,73430.34,86.5,0.04248,6e-05,5.42954]
[1780090224672,24.29,73430.34,86.5,0.04248,6e-05,5.42954]
[1780090225095,24.29,73419.93,86.5,0.04184,6e-05,5.36225]
[1780090226157,24.29,73411.97,86.5,0.04135,6e-05,5.31128]
[1780090228938,24.3,73401.11,86.5,0.0407,6e-05,5.24282]
[1780090230171,24.3,73388.78,86.5,0.03997,6e-05,5.16533]
[1780090231899,24.3,73389.43,86.5,0.04,6e-05,5.16724]
[1780090233379,24.3,73388.46,86.5,0.03995,6e-05,5.16158]
[1780090234199,24.3,73385.33,86.5,0.03976,6e-05,5.14241]
[1780090237078,24.3,73402.0,86.5,0.04077,6e-05,5.24867]
[1780090245661,24.3,73403.73,86.5,0.0409,6e-05,5.26216]
[1780090250696,24.31,73403.25,86.5,0.04088,6e-05,5.26049]
[1780090252089,24.31,73403.73,86.5,0.04091,6e-05,5.26381]
[1780090254725,24.31,73423.71,86.5,0.04214,6e-05,5.39251]
[1780090259760,24.31,73433.18,86.5,0.04272,6e-05,5.45383]
[1780090263789,24.31,73445.84,86.5,0.04351,6e-05,5.53631]
[1780090267329,24.31,73445.9,86.5,0.04351,6e-05,5.53627]
[1780090272853,24.31,73448.12,86.5,0.04365,6e-05,5.54999]
[1780090277889,24.3,73452.33,86.5,0.04391,6e-05,5.57701]
[1780090282090,24.3,73452.5,86.5,0.04391,6e-05,5.57779]
[1780090287960,24.3,73453.34,86.5,0.04395,6e-05,5.58207]
[1780090296017,24.3,73453.58,86.5,0.04394,6e-05,5.57939]
[1780090301052,24.3,73454.0,86.5,0.04396,6e-05,5.5816]
[1780090306086,24.3,73454.28,86.5,0.04397,6e-05,5.58292]
[1780090311122,24.3,73455.16,86.5,0.04402,6e-05,5.58818]
[1780090314603,24.3,73455.11,86.5,0.04402,6e-05,5.58774]
[1780090315604,24.3,73457.84,86.5,0.04419,6e-05,5.60546]
[1780090317281,24.3,73465.45,86.5,0.04467,6e-05,5.65585]
[1780090317316,24.3,73464.52,86.5,0.04461,6e-05,5.64944]
[1780090321407,24.3,73464.4,86.5,0.04462,6e-05,5.65037]
[1780090321508,24.3,73464.05,86.5,0.04461,6e-05,5.64862]
[1780090327235,24.3,73455.29,86.5,0.04404,6e-05,5.59041]
[1780090332270,24.3,73454.9,86.5,0.04401,6e-05,5.58734]
[1780090333779,24.3,73454.9,86.5,0.04401,6e-05,5.58734]
[1780090333880,24.3,73454.96,86.5,0.04401,6e-05,5.58754]
[1780090339319,24.3,73454.66,86.5,0.04403,6e-05,5.58896]
[1780090341843,24.3,73454.87,86.5,0.04405,6e-05,5.59102]
[1780090343577,24.31,73454.87,86.5,0.04406,6e-05,5.59235]
[1780090348216,24.31,73455.14,86.5,0.0441,6e-05,5.59678]
[1780090348382,24.31,73455.23,86.5,0.04412,6e-05,5.59869]
[1780090353417,24.31,73452.17,86.5,0.0439,6e-05,5.57469]
[1780090354708,24.31,73452.17,86.5,0.0439,6e-05,5.57469]
[1780090359342,24.31,73452.91,86.5,0.04394,6e-05,5.57919]
[1780090364494,24.31,73451.15,86.5,0.04382,6e-05,5.56687]
[1780090367537,24.31,73450.24,86.5,0.04376,6e-05,5.56077]
[1780090368262,24.31,73445.03,86.5,0.04343,6e-05,5.52634]
[1780090373556,24.31,73457.45,86.5,0.04422,6e-05,5.60787]
[1780090377104,24.31,73462.83,86.5,0.04456,6e-05,5.64293]
[1780090377585,24.31,73463.14,86.5,0.04458,6e-05,5.64555]
[1780090382620,24.31,73468.58,86.5,0.04496,6e-05,5.68447]
[1780090387654,24.32,73469.28,86.5,0.04503,6e-05,5.69157]
[1780090392690,24.32,73469.99,86.5,0.0451,7e-05,5.69873]
[1780090397725,24.32,73471.05,86.5,0.04519,7e-05,5.70818]
[1780090403768,24.33,73471.68,86.5,0.04526,7e-05,5.71511]
[1780090404816,24.33,73471.68,86.5,0.04526,7e-05,5.71511]
[1780090405806,24.33,73473.81,86.5,0.0454,7e-05,5.72985]
[1780090411824,24.33,73478.03,86.5,0.04568,7e-05,5.75775]
[1780090416859,24.33,73484.51,86.5,0.04613,7e-05,5.80317]
[1780090420316,24.34,73485.63,86.5,0.04621,7e-05,5.8116]
[1780090425922,24.34,73489.21,86.5,0.04646,7e-05,5.83737]
[1780090430957,24.34,73489.47,86.5,0.04649,7e-05,5.84025]
[1780090435992,24.34,73494.27,86.5,0.04682,7e-05,5.87389]
[1780090441031,24.34,73496.74,86.5,0.047,7e-05,5.8916]
[1780090442906,24.34,73496.74,86.5,0.047,7e-05,5.8916]
[1780090444725,24.34,73493.85,86.5,0.0468,7e-05,5.87217]
[1780090445800,24.34,73483.92,86.5,0.04615,7e-05,5.80518]
[1780090451105,24.35,73481.32,86.5,0.046,7e-05,5.78953]
[1780090456141,24.35,73479.77,86.5,0.04591,7e-05,5.78063]
[1780090461303,24.35,73477.39,86.5,0.04576,7e-05,5.76586]
[1780090461957,24.35,73477.39,86.5,0.04576,7e-05,5.76586]
[1780090469233,24.35,73473.99,86.5,0.04557,7e-05,5.7461]
[1780090471757,24.36,73473.87,86.5,0.04557,7e-05,5.74565]
[1780090477288,24.36,73474.27,86.5,0.04559,7e-05,5.74752]
[1780090478806,24.36,73474.27,86.5,0.04559,7e-05,5.74752]
[1780090479929,24.36,73473.96,86.5,0.04558,7e-05,5.74611]
[1780090479933,24.36,73473.96,86.5,0.04558,7e-05,5.74611]
[1780090485345,24.36,73462.53,86.5,0.04486,6e-05,5.67221]
[1780090490464,24.37,73462.19,86.5,0.04486,6e-05,5.67171]
[1780090492280,24.37,73458.44,86.5,0.04462,6e-05,5.64764]
[1780090492609,24.37,73458.44,86.5,0.04462,6e-05,5.64764]
[1780090492703,24.37,73456.68,86.5,0.04452,6e-05,5.63693]
[1780090499442,24.37,73455.99,86.5,0.04446,6e-05,5.63072]
[1780090500851,24.37,73455.99,86.5,0.04446,6e-05,5.63072]
[1780090500923,24.37,73455.84,86.5,0.04444,6e-05,5.62921]
[1780090509513,24.37,73456.64,86.5,0.04454,6e-05,5.63875]
[1780090513541,24.37,73472.35,86.5,0.04558,7e-05,5.74551]
[1780090515490,24.38,73474.56,86.5,0.04572,7e-05,5.7607]
[1780090517896,24.38,73476.88,86.5,0.04588,7e-05,5.77694]
[1780090523769,24.38,73475.58,86.5,0.04582,7e-05,5.77003]
[1780090524831,24.38,73470.73,86.5,0.0455,7e-05,5.73804]
[1780090530659,24.38,73465.97,86.5,0.04522,7e-05,5.70846]
[1780090535695,24.39,73466.23,86.5,0.04523,7e-05,5.70902]
[1780090540730,24.39,73465.67,86.5,0.04521,7e-05,5.70728]
[1780090545765,24.39,73465.27,86.5,0.04521,7e-05,5.70701]
[1780090550852,24.39,73464.16,86.5,0.04515,6e-05,5.70121]
[1780090556842,24.4,73462.55,86.5,0.04508,6e-05,5.69332]
[1780090561877,24.4,73462.55,86.5,0.0451,6e-05,5.69539]
[1780090567919,24.41,73462.46,86.5,0.04512,6e-05,5.6972]
[1780090572954,24.41,73462.29,86.5,0.04512,6e-05,5.69804]
[1780090577989,24.41,73461.48,86.5,0.04509,6e-05,5.6946]
[1780090583024,24.41,73463.3,86.5,0.04523,6e-05,5.70869]
[1780090583400,24.41,73463.3,86.5,0.04523,6e-05,5.70869]
[1780090584388,24.41,73465.93,86.5,0.0454,7e-05,5.72664]
[1780090587648,24.42,73468.98,86.5,0.04561,7e-05,5.74806]
[1780090587821,24.42,73468.98,86.5,0.04561,7e-05,5.74806]
[1780090593634,24.42,73470.67,86.5,0.04572,7e-05,5.75801]
[1780090594101,24.42,73470.37,86.5,0.04569,7e-05,5.75551]
[1780090599135,24.41,73470.39,86.5,0.04567,7e-05,5.75326]
[1780090605177,24.41,73470.48,86.5,0.04565,7e-05,5.75106]
[1780090610214,24.41,73470.54,86.5,0.04563,7e-05,5.74917]
[1780090617262,24.4,73469.53,86.5,0.04553,7e-05,5.73928]
[1780090618381,24.4,73469.53,86.5,0.04553,7e-05,5.73928]
[1780090618481,24.4,73468.11,86.5,0.04544,7e-05,5.72933]
[1780090623106,24.4,73468.41,86.5,0.04546,7e-05,5.73171]
[1780090625062,24.4,73468.41,86.5,0.04547,7e-05,5.73315]
[1780090626169,24.41,73468.41,86.5,0.04548,7e-05,5.73387]
[1780090629075,24.41,73469.08,86.5,0.04553,7e-05,5.73906]
[1780090637403,24.41,73468.92,86.5,0.04555,7e-05,5.74136]
[1780090642676,24.41,73469.31,86.5,0.04559,7e-05,5.74529]
[1780090649487,24.42,73469.45,86.5,0.04563,7e-05,5.74877]
[1780090654522,24.42,73468.89,86.5,0.04558,7e-05,5.74338]
[1780090659557,24.42,73468.31,86.5,0.04556,7e-05,5.74107]
[1780090663497,24.42,73468.58,86.5,0.04559,7e-05,5.74383]
[1780090664402,24.42,73468.56,86.5,0.04559,7e-05,5.744]
[1780090666623,24.42,73468.58,86.5,0.0456,7e-05,5.74476]
[1780090670978,24.43,73468.61,86.5,0.04561,7e-05,5.74619]
[1780090676677,24.43,73467.17,86.5,0.04554,7e-05,5.73867]
[1780090678520,24.43,73464.37,86.5,0.04536,7e-05,5.72025]
[1780090679405,24.43,73460.17,86.5,0.04509,6e-05,5.69256]
[1780090682243,24.43,73441.4,86.5,0.0439,6e-05,5.57028]
[1780090682297,24.43,73441.4,86.5,0.0439,6e-05,5.57028]
[1780090683066,24.43,73441.4,86.5,0.0439,6e-05,5.57028]
[1780090684383,24.43,73440.45,86.5,0.04385,6e-05,5.56468]
[1780090684733,24.44,73445.29,86.5,0.04416,6e-05,5.59709]
[1780090686696,24.44,73452.45,86.5,0.04462,6e-05,5.64419]
[1780090686747,24.43,73456.57,86.5,0.04488,6e-05,5.67127]
[1780090691781,24.44,73462.8,86.5,0.0453,7e-05,5.71465]
[1780090696817,24.44,73463.1,86.5,0.04534,7e-05,5.71828]
[1780090701852,24.44,73464.01,86.5,0.04541,7e-05,5.72602]
[1780090706887,24.44,73467.61,86.5,0.04566,7e-05,5.75166]
[1780090712193,24.45,73468.49,86.5,0.04573,7e-05,5.75869]
[1780090717965,24.45,73478.3,86.5,0.04638,7e-05,5.82349]
[1780090723000,24.45,73478.21,86.5,0.04638,7e-05,5.82367]
[1780090729042,24.45,73478.49,86.5,0.0464,7e-05,5.82648]
[1780090734076,24.45,73479.01,86.5,0.04645,7e-05,5.83071]
[1780090734937,24.45,73479.01,86.5,0.04645,7e-05,5.83071]
[1780090735834,24.45,73474.68,86.5,0.04616,7e-05,5.80162]
[1780090739145,24.45,73467.62,86.5,0.0457,7e-05,5.75483]
[1780090740125,24.45,73474.57,86.5,0.04616,7e-05,5.8018]
[1780090746161,24.46,73480.81,86.5,0.04659,7e-05,5.84488]
[1780090751196,24.46,73484.18,86.5,0.04681,7e-05,5.86812]
[1780090756231,24.46,73485.96,86.5,0.04694,7e-05,5.88051]
[1780090761268,24.46,73487.74,86.5,0.04706,7e-05,5.8928]
[1780090765122,24.46,73488.17,86.5,0.04709,7e-05,5.89582]
[1780090766981,24.46,73491.87,86.5,0.04733,7e-05,5.92107]
[1780090772344,24.46,73496.76,86.5,0.04764,7e-05,5.95103]
[1780090772985,24.46,73496.76,86.5,0.04764,7e-05,5.95103]
[1780090774237,24.46,73498.64,86.5,0.04777,7e-05,5.96387]
[1780090775299,24.46,73499.35,86.5,0.04781,7e-05,5.96867]
[1780090775701,24.46,73498.53,86.5,0.04776,7e-05,5.96298]
[1780090779526,24.46,73499.47,86.5,0.04782,7e-05,5.96923]
[1780090783472,24.46,73504.84,86.5,0.04818,7e-05,6.00579]
[1780090783545,24.46,73504.84,86.5,0.04818,7e-05,6.00579]
[1780090789466,24.45,73507.29,86.5,0.04834,7e-05,6.02182]
[1780090793896,24.45,73507.6,86.5,0.04836,7e-05,6.02357]
[1780090799537,24.45,73507.25,86.5,0.04832,7e-05,6.02032]
[1780090804572,24.45,73515.33,86.5,0.04887,7e-05,6.07548]
[1780090809789,24.45,73515.46,86.5,0.04887,7e-05,6.07558]
[1780090815650,24.45,73514.26,86.5,0.04878,7e-05,6.06592]
[1780090820685,24.45,73513.02,86.5,0.04868,7e-05,6.05643]
[1780090822555,24.45,73510.21,86.5,0.04849,7e-05,6.03682]
[1780090822563,24.45,73510.21,86.5,0.04849,7e-05,6.03682]
[1780090823365,24.45,73510.21,86.5,0.04849,7e-05,6.03682]
[1780090828741,24.45,73500.03,86.5,0.04779,7e-05,5.96638]
[1780090833776,24.45,73497.76,86.5,0.04761,7e-05,5.94763]
[1780090838811,24.45,73498.13,86.5,0.04764,7e-05,5.95027]
[1780090841556,24.45,73499.37,86.5,0.04772,7e-05,5.95882]
[1780090842511,24.45,73498.4,86.5,0.04766,7e-05,5.95218]
[1780090847873,24.45,73498.63,86.5,0.04767,7e-05,5.95387]
[1780090852908,24.45,73498.67,86.5,0.04768,7e-05,5.95417]
[1780090853969,24.45,73498.67,86.5,0.04768,7e-05,5.95417]
[1780090859957,24.45,73496.62,86.5,0.04754,7e-05,5.94024]
[1780090866000,24.45,73495.18,86.5,0.04744,7e-05,5.93059]
[1780090871035,24.45,73494.28,86.5,0.04739,7e-05,5.92463]
[1780090879091,24.45,73494.03,86.5,0.04737,7e-05,5.92322]
[1780090884127,24.45,73506.24,86.5,0.0482,7e-05,6.00699]
[1780090889162,24.45,73507.7,86.5,0.04829,7e-05,6.01652]
[1780090894202,24.45,73510.45,86.5,0.04845,7e-05,6.03166]
[1780090902257,24.45,73507.11,86.5,0.04821,7e-05,6.00772]
[1780090915349,24.44,73509.04,86.5,0.04834,7e-05,6.01985]
[1780090921391,24.44,73509.91,86.5,0.04839,7e-05,6.02519]
[1780090926426,24.44,73509.64,86.5,0.04836,7e-05,6.0228]
[1780090932468,24.44,73509.65,86.5,0.04836,7e-05,6.02229]
[1780090937503,24.44,73510.22,86.5,0.04839,7e-05,6.02574]
[1780090942538,24.44,73510.02,86.5,0.04837,7e-05,6.02386]
[1780090951601,24.44,73510.1,86.5,0.04835,7e-05,6.0203]
[1780090956636,24.44,73510.21,86.5,0.04835,7e-05,6.02063]
[1780090960350,24.44,73510.21,86.5,0.04835,7e-05,6.02063]
[1780090965791,24.44,73510.35,86.5,0.04835,7e-05,6.02092]
[1780090971741,24.44,73510.83,86.5,0.04838,7e-05,6.02363]
[1780090976776,24.44,73510.68,86.5,0.04837,7e-05,6.02215]
[1780090981812,24.43,73510.49,86.5,0.04835,7e-05,6.0204]
[1780090987853,24.43,73510.57,86.5,0.04835,7e-05,6.02043]
[1780090992889,24.43,73510.55,86.5,0.04834,7e-05,6.01987]
[1780090997924,24.43,73510.64,86.5,0.04834,7e-05,6.02007]
[1780091003426,24.43,73510.67,86.5,0.04834,7e-05,6.01993]
[1780091009049,24.43,73510.61,86.5,0.04833,7e-05,6.01902]
[1780091015046,24.43,73509.71,86.5,0.04824,7e-05,6.00902]
[1780091020081,24.43,73509.71,86.5,0.04824,7e-05,6.0087]
[1780091025116,24.43,73510.17,86.5,0.04827,7e-05,6.01155]
[1780091030151,24.43,73512.01,86.5,0.04839,7e-05,6.02392]
[1780091033238,24.43,73501.31,86.5,0.04766,7e-05,5.95009]
[1780091040221,24.43,73499.09,86.5,0.04751,7e-05,5.93545]
[1780091044220,24.43,73511.24,86.5,0.04834,7e-05,6.0191]
[1780091050292,24.43,73511.69,86.5,0.04837,7e-05,6.02142]
[1780091055327,24.43,73511.82,86.5,0.04837,7e-05,6.02181]
[1780091060363,24.43,73512.14,86.5,0.04839,7e-05,6.0235]
[1780091065402,24.43,73512.25,86.5,0.04839,7e-05,6.02373]
[1780091070437,24.43,73512.43,86.5,0.0484,7e-05,6.02444]
[1780091076479,24.42,73512.15,86.5,0.04835,7e-05,6.01862]
[1780091083528,24.42,73512.48,86.5,0.04836,7e-05,6.02021]
[1780091094604,24.42,73512.25,86.5,0.04834,7e-05,6.01755]
[1780091102661,24.42,73512.26,86.5,0.04833,7e-05,6.01687]
[1780091107697,24.42,73519.25,86.5,0.0488,7e-05,6.06465]
[1780091112732,24.42,73524.26,86.5,0.04914,7e-05,6.09863]
[1780091117767,24.42,73526.89,86.5,0.04931,7e-05,6.11581]
[1780091120967,24.42,73527.3,86.5,0.04934,7e-05,6.11818]
[1780091125876,24.41,73527.36,86.5,0.04933,7e-05,6.11736]
[1780091131100,24.41,73527.41,86.5,0.04932,7e-05,6.11649]
[1780091136900,24.41,73527.7,86.5,0.0493,7e-05,6.11352]
[1780091138979,24.41,73527.63,86.5,0.04929,7e-05,6.11279]
[1780091144957,24.41,73527.84,86.5,0.04929,7e-05,6.11256]
[1780091147047,24.41,73527.62,86.5,0.04927,7e-05,6.11078]
[1780091147719,24.41,73527.62,86.5,0.04927,7e-05,6.11078]
[1780091153014,24.41,73515.66,86.5,0.04843,7e-05,6.02677]
[1780091159056,24.41,73516.16,86.5,0.04846,7e-05,6.0297]
[1780091164091,24.4,73515.99,86.5,0.04845,7e-05,6.02814]
[1780091169126,24.4,73515.26,86.5,0.04839,7e-05,6.02277]
[1780091174161,24.4,73505.58,86.5,0.04773,7e-05,5.95598]
[1780091179196,24.4,73504.82,86.5,0.04768,7e-05,5.951]
[1780091180032,24.4,73504.82,86.5,0.04768,7e-05,5.951]
[1780091181571,24.4,73504.58,86.5,0.04767,7e-05,5.94939]
[1780091182506,24.4,73501.87,86.5,0.04748,7e-05,5.93092]
[1780091184036,24.4,73499.5,86.5,0.04733,7e-05,5.91478]
[1780091185000,24.4,73495.18,86.5,0.04704,7e-05,5.88537]
[1780091185882,24.41,73490.59,86.5,0.04673,7e-05,5.85428]
[1780091190246,24.41,73488.89,86.5,0.04662,7e-05,5.8435]
[1780091190250,24.41,73488.89,86.5,0.04662,7e-05,5.8435]
[1780091191238,24.41,73485.67,86.5,0.04641,7e-05,5.82206]
[1780091196708,24.41,73480.36,86.5,0.04605,7e-05,5.78374]
[1780091202065,24.41,73486.54,86.5,0.04647,7e-05,5.82748]
[1780091203062,24.41,73492.04,86.5,0.04685,7e-05,5.8653]
[1780091204800,24.41,73494.15,86.5,0.04699,7e-05,5.87966]
[1780091210733,24.41,73497.76,86.5,0.04724,7e-05,5.90477]
[1780091214253,24.41,73497.74,86.5,0.04724,7e-05,5.90487]
[1780091215504,24.41,73495.98,86.5,0.04712,7e-05,5.89286]
[1780091221496,24.41,73490.12,86.5,0.04673,7e-05,5.85364]
[1780091225030,24.41,73489.7,86.5,0.04671,7e-05,5.85118]
[1780091226587,24.41,73487.51,86.5,0.04656,7e-05,5.83645]
[1780091233582,24.42,73484.36,86.5,0.04637,7e-05,5.81653]
[1780091238619,24.42,73484.69,86.5,0.0464,7e-05,5.81972]
[1780091243652,24.42,73484.97,86.5,0.04643,7e-05,5.82255]
[1780091244646,24.42,73484.97,86.5,0.04643,7e-05,5.82255]
[1780091245718,24.42,73483.11,86.5,0.0463,7e-05,5.81015]
[1780091248847,24.42,73481.09,86.5,0.04618,7e-05,5.79717]
[1780091251187,24.42,73485.42,86.5,0.04647,7e-05,5.82702]
[1780091256744,24.42,73485.98,86.5,0.04649,7e-05,5.82858]
[1780091261779,24.42,73487.22,86.5,0.04658,7e-05,5.8377]
[1780091266816,24.42,73487.8,86.5,0.04663,7e-05,5.84229]
[1780091271851,24.43,73488.14,86.5,0.04666,7e-05,5.84518]
[1780091274499,24.43,73488.18,86.5,0.04666,7e-05,5.84568]
[1780091275506,24.43,73488.27,86.5,0.04667,7e-05,5.8464]
[1780091280914,24.43,73492.36,86.5,0.04695,7e-05,5.87467]
[1780091285949,24.43,73492.88,86.5,0.04699,7e-05,5.87851]
[1780091290984,24.43,73493.15,86.5,0.04701,7e-05,5.88065]
[1780091299041,24.43,73493.98,86.5,0.04707,7e-05,5.88677]
[1780091304636,24.43,73493.98,86.5,0.04707,7e-05,5.88677]
[1780091310118,24.43,73484.91,86.5,0.04647,7e-05,5.82643]
[1780091312554,24.43,73484.91,86.5,0.04647,7e-05,5.82643]
[1780091313198,24.43,73483.34,86.5,0.04635,7e-05,5.81308]
[1780091313294,24.43,73476.05,86.5,0.04587,7e-05,5.76394]
[1780091313949,24.43,73476.05,86.5,0.04587,7e-05,5.76394]
[1780091313987,24.43,73476.05,86.5,0.04587,7e-05,5.76394]
[1780091317320,24.43,73472.42,86.5,0.04562,7e-05,5.73807]
[1780091317394,24.43,73472.42,86.5,0.04562,7e-05,5.73807]
[1780091318203,24.43,73470.9,86.5,0.04551,7e-05,5.7274]
[1780091324226,24.42,73464.67,86.5,0.04508,6e-05,5.68307]
[1780091325744,24.42,73464.67,86.5,0.04508,6e-05,5.68307]
[1780091327419,24.42,73452.59,86.5,0.04429,6e-05,5.60188]
[1780091333289,24.42,73438.15,86.5,0.04337,6e-05,5.50633]
[1780091338324,24.42,73436.91,86.5,0.04328,6e-05,5.49777]
[1780091343359,24.42,73436.75,86.5,0.04327,6e-05,5.49627]
[1780091348394,24.42,73433.49,86.5,0.04306,6e-05,5.47469]
[1780091349341,24.42,73433.49,86.5,0.04306,6e-05,5.47469]
[1780091354440,24.42,73431.65,86.5,0.04294,6e-05,5.46234]
[1780091359475,24.42,73418.21,86.5,0.04211,6e-05,5.37557]
[1780091360989,24.42,73418.21,86.5,0.04211,6e-05,5.37557]
[1780091361406,24.42,73417.33,86.5,0.04206,6e-05,5.3701]
[1780091366524,24.42,73431.15,86.5,0.04291,6e-05,5.45949]
[1780091371559,24.42,73433.45,86.5,0.04303,6e-05,5.47114]
[1780091378608,24.42,73434.2,86.5,0.04308,6e-05,5.47565]
[1780091383125,24.42,73429.03,86.5,0.04275,6e-05,5.44183]
[1780091384583,24.42,73421.46,86.5,0.04228,6e-05,5.39293]
[1780091389685,24.42,73407.61,86.5,0.04144,6e-05,5.3052]
[1780091394724,24.42,73405.53,86.5,0.04133,6e-05,5.29291]
[1780091395839,24.42,73405.53,86.5,0.04133,6e-05,5.29291]
[1780091395868,24.42,73405.53,86.5,0.04133,6e-05,5.29291]
[1780091396728,24.42,73405.81,86.5,0.04135,6e-05,5.29496]
[1780091401773,24.42,73400.35,86.5,0.04103,6e-05,5.26209]
[1780091406669,24.43,73399.59,86.5,0.041,6e-05,5.25832]
[1780091412850,24.43,73398.69,86.5,0.04096,6e-05,5.25447]
[1780091413614,24.43,73398.69,86.5,0.04096,6e-05,5.25447]
[1780091413710,24.43,73398.69,86.5,0.04096,6e-05,5.25447]
[1780091421819,24.43,73397.18,86.5,0.04089,6e-05,5.24705]
[1780091427240,24.43,73387.06,86.5,0.04031,6e-05,5.18523]
[1780091427489,24.43,73387.06,86.5,0.04031,6e-05,5.18523]
[1780091427956,24.44,73374.21,86.5,0.03955,6e-05,5.10545]
[1780091428101,24.44,73374.21,86.5,0.03955,6e-05,5.10545]
[1780091429053,24.44,73374.21,86.5,0.03955,6e-05,5.10545]
[1780091432758,24.44,73362.01,86.5,0.03884,6e-05,5.02923]
[1780091433317,24.44,73362.28,86.5,0.03886,6e-05,5.03152]
[1780091439032,24.44,73371.73,86.5,0.03944,6e-05,5.09318]
[1780091443326,24.45,73372.41,86.5,0.03954,6e-05,5.10363]
[1780091444236,24.46,73372.07,86.5,0.03953,6e-05,5.10203]
[1780091445256,24.46,73361.13,86.5,0.0389,6e-05,5.03503]
[1780091445410,24.46,73361.13,86.5,0.0389,6e-05,5.03503]
[1780091446755,24.46,73357.69,86.5,0.03871,6e-05,5.01455]
[1780091450665,24.46,73363.03,86.5,0.03904,6e-05,5.04988]
[1780091452105,24.46,73362.79,86.5,0.03904,6e-05,5.04958]
[1780091452135,24.46,73363.1,86.5,0.03905,6e-05,5.05149]
[1780091453408,24.46,73359.54,86.5,0.03885,6e-05,5.03019]
[1780091453542,24.46,73359.54,86.5,0.03885,6e-05,5.03019]
[1780091454779,24.46,73356.78,86.5,0.0387,6e-05,5.01388]
[1780091455943,24.47,73358.08,86.5,0.03879,6e-05,5.0231]
[1780091460984,24.47,73366.55,86.5,0.03929,6e-05,5.07689]
[1780091464574,24.48,73373.42,86.5,0.03976,6e-05,5.1264]
[1780091465997,24.48,73373.04,86.5,0.03974,6e-05,5.12449]
[1780091471330,24.49,73364.23,86.5,0.03931,6e-05,5.07837]
[1780091476365,24.5,73366.24,86.5,0.03949,6e-05,5.098]
[1780091481400,24.51,73377.52,86.5,0.04018,6e-05,5.17044]
[1780091484885,24.51,73394.56,86.5,0.04121,6e-05,5.27868]
[1780091488873,24.51,73381.43,86.5,0.04043,6e-05,5.1972]
[1780091494493,24.51,73383.08,86.5,0.04052,6e-05,5.20608]
[1780091500535,24.52,73382.74,86.5,0.04052,6e-05,5.20593]
[1780091503467,24.52,73382.74,86.5,0.04052,6e-05,5.20593]
[1780091503575,24.52,73382.74,86.5,0.04052,6e-05,5.20593]
[1780091508591,24.52,73381.82,86.5,0.04049,6e-05,5.20282]
[1780091514633,24.52,73381.81,86.5,0.04051,6e-05,5.20481]
[1780091519667,24.53,73379.37,86.5,0.04038,6e-05,5.19122]
[1780091524703,24.53,73376.74,86.5,0.04025,6e-05,5.17665]
[1780091529739,24.53,73373.37,86.5,0.04007,6e-05,5.1576]
[1780091533720,24.53,73372.17,86.5,0.04001,6e-05,5.15137]
[1780091533981,24.53,73372.17,86.5,0.04001,6e-05,5.15137]
[1780091540816,24.54,73374.29,86.5,0.04017,6e-05,5.16826]
[1780091545851,24.54,73370.95,86.5,0.03999,6e-05,5.14947]
[1780091551893,24.55,73370.21,86.5,0.03995,6e-05,5.14437]
[1780091557935,24.55,73370.01,86.5,0.03996,6e-05,5.1456]
[1780091561223,24.55,73367.95,86.5,0.03985,6e-05,5.13405]
[1780091562361,24.55,73361.93,86.5,0.0395,6e-05,5.09723]
[1780091562956,24.55,73361.93,86.5,0.0395,6e-05,5.09723]
[1780091564625,24.56,73360.2,86.5,0.03941,6e-05,5.08755]
[1780091570021,24.56,73354.26,86.5,0.0391,6e-05,5.05416]
[1780091571524,24.57,73354.02,86.5,0.03914,6e-05,5.05814]
[1780091579731,24.58,73357.0,86.5,0.03935,6e-05,5.08071]
[1780091580216,24.58,73357.0,86.5,0.03935,6e-05,5.08071]
[1780091580815,24.58,73363.78,86.5,0.03974,6e-05,5.12254]
[1780091585985,24.58,73372.59,86.5,0.04028,6e-05,5.17965]
[1780091588667,24.58,73374.92,86.5,0.04043,6e-05,5.19516]
[1780091590460,24.58,73388.54,86.5,0.04125,6e-05,5.28123]
[1780091590792,24.58,73388.54,86.5,0.04125,6e-05,5.28123]
[1780091592209,24.58,73388.97,86.5,0.04128,6e-05,5.28412]
[1780091593230,24.58,73381.9,86.5,0.04085,6e-05,5.23977]
[1780091598043,24.58,73365.49,86.5,0.0399,6e-05,5.13914]
[1780091603947,24.59,73364.91,86.5,0.03989,6e-05,5.13801]
[1780091606870,24.59,73363.84,86.5,0.03984,6e-05,5.13223]
[1780091612316,24.59,73359.44,86.5,0.03959,6e-05,5.10516]
[1780091618247,24.6,73356.76,86.5,0.03945,6e-05,5.09006]
[1780091619746,24.6,73354.98,86.5,0.03936,6e-05,5.08058]
[1780091625407,24.6,73352.63,86.5,0.03926,6e-05,5.06976]
[1780091628932,24.61,73351.92,86.5,0.03922,6e-05,5.06641]
[1780091631241,24.61,73351.9,86.5,0.03923,6e-05,5.0673]
[1780091636406,24.61,73351.37,86.5,0.03923,6e-05,5.06703]
[1780091639344,24.61,73351.29,86.5,0.03923,6e-05,5.06752]
[1780091640459,24.62,73351.29,86.5,0.03924,6e-05,5.0685]
[1780091646555,24.62,73348.55,86.5,0.03912,6e-05,5.05508]
[1780091649793,24.62,73348.19,86.5,0.03911,6e-05,5.05388]
[1780091653214,24.62,73346.32,86.5,0.03901,6e-05,5.04392]
[1780091654323,24.63,73345.79,86.5,0.03899,6e-05,5.0417]
[1780091656321,24.63,73345.49,86.5,0.03898,6e-05,5.04038]
[1780091658104,24.63,73338.81,86.5,0.03861,6e-05,5.00071]
[1780091660135,24.63,73343.1,86.5,0.03886,6e-05,5.02768]
[1780091665687,24.63,73356.65,86.5,0.03967,6e-05,5.11411]
[1780091670722,24.64,73357.64,86.5,0.03975,6e-05,5.12212]
[1780091675757,24.64,73359.98,86.5,0.03988,6e-05,5.13538]
[1780091678411,24.64,73359.7,86.5,0.03987,6e-05,5.13437]
[1780091680801,24.64,73347.92,86.5,0.0392,6e-05,5.0627]
[1780091685827,24.65,73337.47,86.5,0.03862,6e-05,5.00155]
[1780091690864,24.65,73327.45,86.5,0.03808,6e-05,4.94344]
[1780091695898,24.65,73327.22,86.5,0.03809,6e-05,4.9447]
[1780091700934,24.66,73327.55,86.5,0.03814,6e-05,4.94926]
[1780091706213,24.66,73327.36,86.5,0.03814,6e-05,4.95013]
[1780091712011,24.67,73326.52,86.5,0.03813,6e-05,4.94856]
[1780091717047,24.67,73323.48,86.5,0.03798,6e-05,4.93278]
[1780091723089,24.68,73323.72,86.5,0.03803,6e-05,4.93783]
[1780091728124,24.68,73324.83,86.5,0.03812,6e-05,4.94707]
[1780091730138,24.68,73337.62,86.5,0.03885,6e-05,5.02539]
[1780091730707,24.68,73337.62,86.5,0.03885,6e-05,5.02539]
[1780091732190,24.68,73338.78,86.5,0.0389,6e-05,5.02996]
[1780091738194,24.69,73337.11,86.5,0.03884,6e-05,5.02335]
[1780091743229,24.69,73338.38,86.5,0.03893,6e-05,5.03364]
[1780091745537,24.69,73330.63,86.5,0.0385,6e-05,4.98759]
[1780091745577,24.69,73330.63,86.5,0.0385,6e-05,4.98759]
[1780091746922,24.7,73326.35,86.5,0.03827,6e-05,4.96231]
[1780091747174,24.7,73326.35,86.5,0.03827,6e-05,4.96231]
[1780091748506,24.7,73323.87,86.5,0.03814,6e-05,4.94862]
[1780091751999,24.7,73327.94,86.5,0.03839,6e-05,4.97502]
[1780091757338,24.71,73329.39,86.5,0.0385,6e-05,4.98723]
[1780091762374,24.71,73331.93,86.5,0.03867,6e-05,5.00531]
[1780091772444,24.72,73332.41,86.5,0.03875,6e-05,5.01332]
[1780091778486,24.72,73332.34,86.5,0.03877,6e-05,5.01594]
[1780091783521,24.73,73332.61,86.5,0.03881,6e-05,5.02006]
[1780091788556,24.73,73334.75,86.5,0.03895,6e-05,5.03541]
[1780091793590,24.73,73334.53,86.5,0.03894,6e-05,5.03338]
[1780091798626,24.74,73333.39,86.5,0.0389,6e-05,5.02876]
[1780091803661,24.74,73334.44,86.5,0.03898,6e-05,5.03743]
[1780091808695,24.74,73334.21,86.5,0.03899,6e-05,5.0383]
[1780091813731,24.75,73338.94,86.5,0.03928,6e-05,5.06924]
[1780091818766,24.75,73341.11,86.5,0.03942,6e-05,5.08442]
[1780091823801,24.75,73341.32,86.5,0.03945,6e-05,5.08756]
[1780091828836,24.76,73340.97,86.5,0.03945,6e-05,5.08723]
[1780091834990,24.76,73340.79,86.5,0.03944,6e-05,5.08649]
[1780091840920,24.76,73339.21,86.5,0.03939,6e-05,5.08088]
[1780091845955,24.77,73339.18,86.5,0.03941,6e-05,5.08259]
[1780091851996,24.77,73340.8,86.5,0.0395,6e-05,5.09167]
[1780091857032,24.77,73343.03,86.5,0.03965,6e-05,5.10711]
[1780091863074,24.78,73343.88,86.5,0.03971,6e-05,5.11432]
[1780091868109,24.78,73342.61,86.5,0.03966,6e-05,5.1082]
[1780091873144,24.78,73342.76,86.5,0.03968,6e-05,5.11085]
[1780091878180,24.78,73342.96,86.5,0.03971,6e-05,5.1138]
[1780091883215,24.79,73340.07,86.5,0.03956,6e-05,5.09783]
[1780091885500,24.79,73339.85,86.5,0.03955,6e-05,5.09684]
[1780091886510,24.79,73339.85,86.5,0.03955,6e-05,5.09684]
[1780091896307,24.79,73342.8,86.5,0.03976,6e-05,5.11961]
[1780091905370,24.8,73343.04,86.5,0.03981,6e-05,5.12407]
[1780091910405,24.8,73342.49,86.5,0.03979,6e-05,5.12236]
[1780091915440,24.8,73342.81,86.5,0.0398,6e-05,5.12297]
[1780091922489,24.81,73343.1,86.5,0.03984,6e-05,5.12704]
[1780091927523,24.81,73347.63,86.5,0.04012,6e-05,5.15639]
[1780091932559,24.81,73348.58,86.5,0.04019,6e-05,5.16363]
[1780091937594,24.81,73350.42,86.5,0.04031,6e-05,5.17631]
[1780091943016,24.82,73356.29,86.5,0.04066,6e-05,5.21366]
[1780091949679,24.82,73353.37,86.5,0.04051,6e-05,5.19734]
[1780091954713,24.82,73351.95,86.5,0.04044,6e-05,5.18971]
[1780091965791,24.82,73352.52,86.5,0.0405,6e-05,5.19591]
[1780091970826,24.83,73352.68,86.5,0.04052,6e-05,5.19809]
[1780091972939,24.83,73352.74,86.5,0.0405,6e-05,5.19565]
[1780091973664,24.83,73349.37,86.5,0.04031,6e-05,5.17506]
[1780091978883,24.83,73339.77,86.5,0.03977,6e-05,5.11802]
[1780091983917,24.83,73339.26,86.5,0.03975,6e-05,5.11669]
[1780091986836,24.83,73337.88,86.5,0.03968,6e-05,5.10895]
[1780091987550,24.83,73337.88,86.5,0.03968,6e-05,5.10895]
[1780091988716,24.84,73326.5,86.5,0.03903,6e-05,5.04041]
[1780091993988,24.84,73323.92,86.5,0.03891,6e-05,5.02766]
[1780091999025,24.84,73321.2,86.5,0.03878,6e-05,5.0137]
[1780092004061,24.85,73328.95,86.5,0.03925,6e-05,5.06295]
[1780092009096,24.85,73330.53,86.5,0.03936,6e-05,5.07452]
[1780092014131,24.85,73331.5,86.5,0.03943,6e-05,5.08229]
[1780092019259,24.86,73332.99,86.5,0.03953,6e-05,5.09281]
[1780092025208,24.86,73339.49,86.5,0.03992,6e-05,5.1346]
[1780092031249,24.86,73339.69,86.5,0.03993,6e-05,5.13446]
[1780092037292,24.86,73339.32,86.5,0.03992,6e-05,5.13389]
[1780092042330,24.87,73330.57,86.5,0.03944,6e-05,5.08205]
[1780092047365,24.87,73330.52,86.5,0.03945,6e-05,5.08359]
[1780092052400,24.87,73331.05,86.5,0.0395,6e-05,5.08862]
[1780092058442,24.88,73328.5,86.5,0.03937,6e-05,5.07525]
[1780092063478,24.88,73327.75,86.5,0.03935,6e-05,5.07254]
[1780092070526,24.88,73329.42,86.5,0.03947,6e-05,5.08553]
[1780092075561,24.89,73331.01,86.5,0.03958,6e-05,5.09691]
[1780092080597,24.89,73336.45,86.5,0.0399,6e-05,5.13156]
[1780092085632,24.89,73336.15,86.5,0.0399,6e-05,5.13104]
[1780092090667,24.89,73335.84,86.5,0.03989,6e-05,5.13044]
[1780092095702,24.89,73335.78,86.5,0.03988,6e-05,5.12835]
[1780092102751,24.9,73335.7,86.5,0.03989,6e-05,5.1297]
[1780092106001,24.9,73335.88,86.5,0.03991,6e-05,5.13133]
[1780092107001,24.9,73340.63,86.5,0.04019,6e-05,5.16072]
[1780092108040,24.9,73342.62,86.5,0.04031,6e-05,5.17336]
[1780092113828,24.9,73344.99,86.5,0.04046,6e-05,5.18901]
[1780092118863,24.9,73355.81,86.5,0.0411,6e-05,5.2566]
[1780092122122,24.9,73357.86,86.5,0.04122,6e-05,5.26957]
[1780092122129,24.9,73357.86,86.5,0.04122,6e-05,5.26957]
[1780092122747,24.9,73363.3,86.5,0.04155,6e-05,5.30432]
[1780092123731,24.9,73363.3,86.5,0.04155,6e-05,5.30432]
[1780092123743,24.9,73363.3,86.5,0.04155,6e-05,5.30432]
[1780092123745,24.9,73363.3,86.5,0.04155,6e-05,5.30432]
[1780092129392,24.91,73376.73,86.5,0.0424,6e-05,5.39222]
[1780092129920,24.91,73375.81,86.5,0.04235,6e-05,5.38705]
[1780092130372,24.91,73375.81,86.5,0.04235,6e-05,5.38771]
[1780092131980,24.91,73376.1,86.5,0.04238,6e-05,5.38987]
[1780092132082,24.91,73377.03,86.5,0.04243,6e-05,5.39607]
[1780092137997,24.92,73377.92,86.5,0.04253,6e-05,5.4055]
[1780092141974,24.92,73377.13,86.5,0.0425,6e-05,5.40243]
[1780092143371,24.92,73384.16,86.5,0.04293,6e-05,5.4477]
[1780092149053,24.93,73393.21,86.5,0.04352,6e-05,5.50857]
[1780092154268,24.93,73395.7,86.5,0.04368,6e-05,5.52373]
[1780092155798,24.93,73395.77,86.5,0.04368,6e-05,5.52464]
[1780092156243,24.93,73396.98,86.5,0.04376,6e-05,5.53287]
[1780092159147,24.93,73384.81,86.5,0.04303,6e-05,5.45685]
[1780092164688,24.94,73384.58,86.5,0.04306,6e-05,5.46003]
[1780092169911,24.95,73383.83,86.5,0.04307,6e-05,5.46101]
[1780092171874,24.95,73383.09,86.5,0.04305,6e-05,5.45921]
[1780092172881,24.95,73381.59,86.5,0.04297,6e-05,5.45051]
[1780092178661,24.96,73380.8,86.5,0.04294,6e-05,5.44733]
[1780092184780,24.96,73378.3,86.5,0.04281,6e-05,5.43422]
[1780092193903,24.97,73378.91,86.5,0.04288,6e-05,5.44076]
[1780092200442,24.97,73380.21,86.5,0.04297,6e-05,5.45035]
[1780092201954,24.97,73380.15,86.5,0.04297,6e-05,5.45016]
[1780092203580,24.97,73379.27,86.5,0.04291,6e-05,5.44475]
[1780092209137,24.97,73380.29,86.5,0.04301,6e-05,5.45476]
[1780092209338,24.97,73380.29,86.5,0.04301,6e-05,5.45476]
[1780092209771,24.97,73380.29,86.5,0.04301,6e-05,5.45476]
[1780092215552,24.98,73369.61,86.5,0.04238,6e-05,5.38785]
[1780092217882,24.98,73369.7,86.5,0.04239,6e-05,5.38975]
[1780092218468,24.98,73371.75,86.5,0.04253,6e-05,5.404]
[1780092223603,24.99,73374.96,86.5,0.04276,6e-05,5.42733]
[1780092228642,24.99,73376.53,86.5,0.04288,6e-05,5.44018]
[1780092233677,25.0,73367.35,86.5,0.04236,6e-05,5.38563]
[1780092238712,25.0,73369.42,86.5,0.04251,6e-05,5.40185]
[1780092243746,25.01,73368.32,86.5,0.04247,6e-05,5.39793]
[1780092248782,25.01,73362.96,86.5,0.04218,6e-05,5.36726]
[1780092254824,25.02,73360.37,86.5,0.04206,6e-05,5.35493]
[1780092259914,25.02,73363.01,86.5,0.04225,6e-05,5.37408]
[1780092260820,25.02,73357.6,86.5,0.04193,6e-05,5.34078]
[1780092265901,25.03,73354.64,86.5,0.04179,6e-05,5.32642]
[1780092270678,25.03,73354.64,86.5,0.04179,6e-05,5.32642]
[1780092271534,25.04,73353.11,86.5,0.04173,6e-05,5.32028]
[1780092274274,25.04,73348.4,86.5,0.04144,6e-05,5.28928]
[1780092274369,25.04,73346.33,86.5,0.04133,6e-05,5.27717]
[1780092278400,25.04,73346.33,86.5,0.04134,6e-05,5.27845]
[1780092278457,25.04,73346.2,86.5,0.04134,6e-05,5.27807]
[1780092284027,25.05,73346.77,86.5,0.04141,6e-05,5.2862]
[1780092289794,25.05,73349.58,86.5,0.04161,6e-05,5.30655]
[1780092294238,25.06,73347.48,86.5,0.04152,6e-05,5.29714]
[1780092294385,25.06,73347.48,86.5,0.04152,6e-05,5.29714]
[1780092294467,25.06,73347.48,86.5,0.04152,6e-05,5.29714]
[1780092294556,25.06,73332.33,86.5,0.04063,6e-05,5.20427]
[1780092295635,25.06,73332.33,86.5,0.04063,6e-05,5.20427]
[1780092295743,25.06,73317.96,86.5,0.03981,6e-05,5.11737]
[1780092296956,25.06,73317.96,86.5,0.03981,6e-05,5.11737]
[1780092297119,25.06,73317.36,86.5,0.03979,6e-05,5.11578]
[1780092298020,25.06,73317.36,86.5,0.03979,6e-05,5.11578]
[1780092303381,25.07,73317.31,86.5,0.03982,6e-05,5.11891]
[1780092304182,25.07,73317.51,86.5,0.03984,6e-05,5.1208]
[1780092310217,25.08,73308.32,86.5,0.03937,6e-05,5.0703]
[1780092313593,25.08,73308.31,86.5,0.03938,6e-05,5.07171]
[1780092314300,25.08,73307.77,86.5,0.03936,6e-05,5.06918]
[1780092315523,25.08,73305.57,86.5,0.03924,6e-05,5.05666]
[1780092316011,25.09,73311.12,86.5,0.03956,6e-05,5.0909]
[1780092319654,25.09,73318.46,86.5,0.04,6e-05,5.13734]
[1780092319752,25.09,73318.28,86.5,0.04,6e-05,5.13685]
[1780092325322,25.1,73319.42,86.5,0.04011,6e-05,5.14892]
[1780092327120,25.1,73319.26,86.5,0.04011,6e-05,5.14885]
[1780092332021,25.11,73318.33,86.5,0.04008,6e-05,5.14467]
[1780092332370,25.11,73320.22,86.5,0.0402,6e-05,5.15709]
[1780092335344,25.11,73319.14,86.5,0.04014,6e-05,5.15167]
[1780092336374,25.11,73315.8,86.5,0.03996,6e-05,5.13193]
[1780092341433,25.12,73311.22,86.5,0.03973,6e-05,5.10803]
[1780092346469,25.12,73306.85,86.5,0.03951,6e-05,5.08495]
[1780092351504,25.13,73305.23,86.5,0.03946,6e-05,5.07874]
[1780092353096,25.13,73305.23,86.5,0.03946,6e-05,5.07946]
[1780092355577,25.13,73321.39,86.5,0.0404,6e-05,5.17887]
[1780092361574,25.14,73321.4,86.5,0.04044,6e-05,5.18288]
[1780092367625,25.14,73321.19,86.5,0.04045,6e-05,5.18384]
[1780092367836,25.14,73321.19,86.5,0.04045,6e-05,5.18384]
[1780092369636,25.14,73310.63,86.5,0.03986,6e-05,5.12134]
[1780092375672,25.15,73296.79,86.5,0.03912,6e-05,5.0429]
[1780092380707,25.16,73294.67,86.5,0.03904,6e-05,5.03414]
[1780092385742,25.16,73291.25,86.5,0.03888,6e-05,5.0178]
[1780092390777,25.17,73300.15,86.5,0.03942,6e-05,5.07506]
[1780092395812,25.18,73306.7,86.5,0.03981,6e-05,5.11512]
[1780092400846,25.18,73308.18,86.5,0.03993,6e-05,5.12792]
[1780092405882,25.19,73308.31,86.5,0.03997,6e-05,5.13182]
[1780092410917,25.19,73309.24,86.5,0.04005,6e-05,5.14052]
[1780092415952,25.2,73308.32,86.5,0.04003,6e-05,5.13798]
[1780092420987,25.2,73308.93,86.5,0.04009,6e-05,5.14468]
[1780092426023,25.21,73308.75,86.5,0.04011,6e-05,5.1466]
[1780092434079,25.21,73309.02,86.5,0.04017,6e-05,5.15301]
[1780092436572,25.21,73308.84,86.5,0.04017,6e-05,5.15311]
[1780092442516,25.22,73321.03,86.5,0.0409,6e-05,5.22998]
[1780092449184,25.22,73322.06,86.5,0.041,6e-05,5.24002]
[1780092451686,25.22,73322.06,86.5,0.041,6e-05,5.24002]
[1780092453114,25.23,73318.43,86.5,0.04077,6e-05,5.21565]
[1780092459884,25.23,73306.54,86.5,0.04013,6e-05,5.14741]
[1780092466303,25.24,73307.02,86.5,0.0402,6e-05,5.1551]
[1780092471338,25.24,73307.25,86.5,0.04024,6e-05,5.15942]
[1780092476373,25.25,73306.79,86.5,0.04024,6e-05,5.1595]
[1780092481408,25.25,73307.46,86.5,0.04031,6e-05,5.1664]
[1780092486443,25.26,73309.11,86.5,0.04043,6e-05,5.17921]
[1780092491479,25.26,73308.92,86.5,0.04044,6e-05,5.1807]
[1780092496497,25.27,73299.53,86.5,0.03993,6e-05,5.12607]
[1780092497107,25.27,73299.53,86.5,0.03993,6e-05,5.12607]
[1780092502556,25.27,73294.87,86.5,0.0397,6e-05,5.10252]
[1780092507591,25.28,73296.26,86.5,0.03981,6e-05,5.1141]
[1780092512626,25.28,73299.01,86.5,0.03998,6e-05,5.13073]
[1780092517661,25.29,73296.45,86.5,0.03986,6e-05,5.11831]
[1780092520477,25.29,73296.38,86.5,0.03987,6e-05,5.11911]
[1780092525717,25.3,73288.94,86.5,0.03948,6e-05,5.07837]
[1780092530780,25.3,73290.88,86.5,0.03962,6e-05,5.09271]
[1780092536795,25.31,73301.23,86.5,0.04025,6e-05,5.15946]
[1780092541830,25.31,73302.62,86.5,0.04036,6e-05,5.1706]
[1780092548878,25.32,73304.33,86.5,0.04049,6e-05,5.18458]
[1780092553913,25.32,73306.82,86.5,0.04066,6e-05,5.20209]
[1780092558949,25.32,73307.17,86.5,0.0407,6e-05,5.20653]
[1780092563993,25.33,73309.5,86.5,0.04086,6e-05,5.22299]
[1780092570036,25.33,73303.92,86.5,0.04057,6e-05,5.19237]
[1780092575070,25.34,73303.97,86.5,0.04057,6e-05,5.19203]
[1780092580105,25.34,73302.66,86.5,0.04052,6e-05,5.18652]
[1780092585140,25.35,73299.16,86.5,0.04034,6e-05,5.16777]
[1780092589168,25.35,73314.76,86.5,0.04126,6e-05,5.26475]
[1780092594203,25.35,73316.53,86.5,0.04139,6e-05,5.27736]
[1780092599239,25.35,73316.31,86.5,0.04139,6e-05,5.27766]
[1780092604274,25.36,73310.42,86.5,0.04106,6e-05,5.24338]
[1780092611323,25.36,73310.68,86.5,0.0411,6e-05,5.24773]
[1780092616358,25.36,73300.26,86.5,0.04052,6e-05,5.18632]
[1780092621393,25.37,73300.65,86.5,0.04056,6e-05,5.19113]
[1780092626428,25.37,73304.5,86.5,0.04081,6e-05,5.2169]
[1780092631463,25.38,73314.86,86.5,0.04141,6e-05,5.2793]
[1780092636498,25.38,73318.46,86.5,0.04164,6e-05,5.30297]
[1780092642541,25.38,73318.49,86.5,0.04166,6e-05,5.30501]
[1780092647575,25.38,73317.5,86.5,0.04162,6e-05,5.30048]
[1780092652610,25.39,73317.07,86.5,0.04161,6e-05,5.29944]
[1780092657645,25.39,73308.63,86.5,0.04113,6e-05,5.24969]
[1780092662682,25.39,73318.28,86.5,0.04171,6e-05,5.31064]
[1780092667721,25.39,73319.16,86.5,0.04178,6e-05,5.31756]
[1780092672759,25.4,73319.13,86.5,0.04179,6e-05,5.31883]
[1780092677794,25.4,73312.49,86.5,0.04142,6e-05,5.2796]
[1780092683836,25.4,73312.91,86.5,0.04146,6e-05,5.28426]
[1780092688871,25.4,73314.08,86.5,0.04155,6e-05,5.29312]
[1780092693906,25.41,73314.28,86.5,0.04155,6e-05,5.29288]
[1780092698941,25.41,73313.58,86.5,0.04153,6e-05,5.29025]
[1780092703976,25.41,73313.82,86.5,0.04156,6e-05,5.29338]
[1780092709011,25.42,73315.07,86.5,0.04165,6e-05,5.30265]
[1780092714047,25.42,73318.0,86.5,0.04183,6e-05,5.32218]
[1780092719083,25.42,73322.14,86.5,0.04209,6e-05,5.34905]
[1780092724118,25.42,73323.03,86.5,0.04216,6e-05,5.35569]
[1780092730160,25.42,73323.28,86.5,0.04218,6e-05,5.3585]
[1780092735195,25.43,73323.32,86.5,0.0422,6e-05,5.35977]
[1780092746272,25.43,73323.22,86.5,0.04221,6e-05,5.36151]
[1780092754332,25.43,73323.22,86.5,0.0422,6e-05,5.35991]
[1780092759367,25.43,73323.29,86.5,0.04222,6e-05,5.36129]
[1780092759950,25.43,73323.29,86.5,0.04222,6e-05,5.36129]
[1780092763736,25.43,73322.86,86.5,0.04218,6e-05,5.35781]
[1780092766906,25.43,73321.95,86.5,0.04214,6e-05,5.35276]
[1780092767855,25.43,73321.63,86.5,0.04211,6e-05,5.35059]
[1780092773465,25.43,73322.06,86.5,0.04215,6e-05,5.35445]
[1780092778499,25.44,73321.95,86.5,0.04216,6e-05,5.35475]
[1780092783493,25.44,73322.3,86.5,0.04218,6e-05,5.3577]
[1780092788570,25.44,73322.61,86.5,0.04219,6e-05,5.35878]
[1780092793604,25.43,73324.25,86.5,0.04228,6e-05,5.36785]
[1780092798640,25.43,73321.06,86.5,0.04208,6e-05,5.347]
[1780092803675,25.43,73321.65,86.5,0.04211,6e-05,5.3497]
[1780092808710,25.43,73324.51,86.5,0.04227,6e-05,5.36635]
[1780092813745,25.43,73324.79,86.5,0.04225,6e-05,5.36386]
[1780092818780,25.43,73325.04,86.5,0.04225,6e-05,5.36433]
[1780092819507,25.43,73325.04,86.5,0.04225,6e-05,5.36433]
[1780092824822,25.43,73326.28,86.5,0.04233,6e-05,5.37265]
[1780092830355,25.43,73326.4,86.5,0.04235,6e-05,5.37389]
[1780092831592,25.43,73326.47,86.5,0.04235,6e-05,5.37482]
[1780092836906,25.43,73331.84,86.5,0.04268,6e-05,5.40861]
[1780092841941,25.43,73336.3,86.5,0.04295,6e-05,5.43691]
[1780092847983,25.43,73335.92,86.5,0.04294,6e-05,5.43508]
[1780092853019,25.43,73342.81,86.5,0.04335,6e-05,5.47839]
[1780092858054,25.43,73344.39,86.5,0.04345,6e-05,5.48849]
[1780092863089,25.43,73344.35,86.5,0.04345,6e-05,5.48836]
[1780092868124,25.43,73340.67,86.5,0.04323,6e-05,5.46554]
[1780092873159,25.43,73337.7,86.5,0.04303,6e-05,5.44424]
[1780092874959,25.43,73335.34,86.5,0.04289,6e-05,5.4296]
[1780092876467,25.43,73325.24,86.5,0.04229,6e-05,5.36698]
[1780092876480,25.43,73312.2,86.5,0.04151,6e-05,5.28629]
[1780092882222,25.43,73312.06,86.5,0.04152,6e-05,5.28726]
[1780092887257,25.44,73311.61,86.5,0.04151,6e-05,5.28621]
[1780092892292,25.44,73313.31,86.5,0.04163,6e-05,5.29834]
[1780092897327,25.44,73314.03,86.5,0.04169,6e-05,5.30436]
[1780092903096,25.44,73314.19,86.5,0.04171,6e-05,5.30656]
[1780092909418,25.45,73322.78,86.5,0.04223,6e-05,5.36133]
[1780092914453,25.45,73321.3,86.5,0.04216,6e-05,5.35322]
[1780092919489,25.45,73321.67,86.5,0.04219,6e-05,5.35656]
[1780092924524,25.45,73321.92,86.5,0.04221,6e-05,5.35912]
[1780092929559,25.45,73322.53,86.5,0.04226,6e-05,5.36387]
[1780092934594,25.46,73320.15,86.5,0.0421,6e-05,5.34712]
[1780092943658,25.46,73321.14,86.5,0.04218,6e-05,5.35512]
[1780092951714,25.46,73321.26,86.5,0.0422,6e-05,5.35741]
[1780092956749,25.46,73321.08,86.5,0.0422,6e-05,5.35726]
[1780092961784,25.46,73321.11,86.5,0.04221,6e-05,5.35838]
[1780092966819,25.47,73321.62,86.5,0.04225,6e-05,5.36244]
[1780092971854,25.47,73322.29,86.5,0.0423,6e-05,5.36742]
[1780092976871,25.47,73333.44,86.5,0.04297,6e-05,5.43716]
[1780092978841,25.47,73335.19,86.5,0.04308,6e-05,5.44817]
[1780092978904,25.47,73335.44,86.5,0.0431,6e-05,5.44978]
[1780092983046,25.47,73336.44,86.5,0.04317,6e-05,5.45713]
[1780092983295,25.47,73336.44,86.5,0.04317,6e-05,5.45713]
[1780092984732,25.47,73355.72,86.5,0.04435,6e-05,5.57922]
[1780092994501,25.47,73360.75,86.5,0.04465,6e-05,5.60912]
[1780093001082,25.47,73361.01,86.5,0.04468,6e-05,5.61162]
[1780093009124,25.48,73363.16,86.5,0.04483,6e-05,5.62684]
[1780093014159,25.48,73363.53,86.5,0.04486,6e-05,5.62992]
[1780093019194,25.48,73365.16,86.5,0.04496,6e-05,5.641]
[1780093024229,25.48,73360.4,86.5,0.04468,6e-05,5.61144]
[1780093026391,25.48,73360.4,86.5,0.04468,6e-05,5.61144]
[1780093032287,25.48,73349.76,86.5,0.04404,6e-05,5.54592]
[1780093037324,25.48,73354.72,86.5,0.04436,6e-05,5.57863]
[1780093041913,25.49,73355.93,86.5,0.04444,6e-05,5.58717]
[1780093047392,25.49,73356.06,86.5,0.04446,6e-05,5.58916]
[1780093052428,25.49,73357.1,86.5,0.04451,6e-05,5.59351]
[1780093057463,25.49,73357.95,86.5,0.04457,6e-05,5.59977]
[1780093062498,25.49,73358.59,86.5,0.04462,6e-05,5.60462]
[1780093062863,25.49,73358.59,86.5,0.04462,6e-05,5.60462]
[1780093064298,25.49,73358.59,86.5,0.04462,6e-05,5.60477]
[1780093069898,25.49,73358.56,86.5,0.04463,6e-05,5.60569]
[1780093074946,25.5,73358.53,86.5,0.04463,6e-05,5.60636]
[1780093080624,25.5,73358.87,86.5,0.04466,6e-05,5.60936]
[1780093085659,25.5,73356.4,86.5,0.04452,6e-05,5.59439]
[1780093090697,25.5,73358.59,86.5,0.04466,6e-05,5.60896]
[1780093095732,25.5,73361.9,86.5,0.04487,6e-05,5.63074]
[1780093100766,25.5,73363.95,86.5,0.04501,6e-05,5.64427]
[1780093105808,25.5,73365.33,86.5,0.0451,6e-05,5.65346]
[1780093107498,25.5,73370.27,86.5,0.04541,6e-05,5.68513]
[1780093108517,25.5,73370.6,86.5,0.04543,6e-05,5.68726]
[1780093114148,25.5,73371.05,86.5,0.04543,6e-05,5.68721]
[1780093119902,25.5,73374.51,86.5,0.04565,6e-05,5.70952]
[1780093124937,25.5,73376.47,86.5,0.04578,6e-05,5.72202]
[1780093129972,25.5,73377.08,86.5,0.04581,6e-05,5.72578]
[1780093135008,25.5,73378.89,86.5,0.04593,6e-05,5.73727]
[1780093140570,25.5,73380.16,86.5,0.046,6e-05,5.74526]
[1780093146088,25.5,73392.43,86.5,0.04678,6e-05,5.82391]
[1780093151123,25.5,73392.26,86.5,0.04676,6e-05,5.82192]
[1780093156158,25.5,73384.46,86.5,0.04625,6e-05,5.77059]
[1780093161193,25.5,73384.98,86.5,0.04628,6e-05,5.77363]
[1780093164928,25.5,73385.27,86.5,0.0463,6e-05,5.7753]
[1780093170255,25.5,73384.24,86.5,0.04623,6e-05,5.76826]
[1780093174484,25.5,73385.22,86.5,0.04627,6e-05,5.77122]
[1780093180329,25.49,73393.76,86.5,0.04681,6e-05,5.82581]
[1780093185482,25.49,73393.28,86.5,0.04677,6e-05,5.82213]
[1780093191407,25.49,73403.2,86.5,0.0474,7e-05,5.88558]
[1780093196444,25.49,73404.31,86.5,0.04746,7e-05,5.8916]
[1780093201480,25.49,73405.65,86.5,0.04753,7e-05,5.89911]
[1780093206515,25.48,73407.29,86.5,0.04763,7e-05,5.90851]
[1780093211551,25.48,73410.54,86.5,0.04783,7e-05,5.92851]
[1780093216585,25.48,73411.16,86.5,0.04785,7e-05,5.93106]
[1780093221620,25.48,73416.36,86.5,0.04818,7e-05,5.96383]
[1780093222681,25.48,73416.36,86.5,0.04818,7e-05,5.96383]
[1780093228669,25.47,73426.65,86.5,0.04883,7e-05,6.02933]
[1780093233705,25.47,73429.67,86.5,0.04898,7e-05,6.04375]
[1780093238740,25.47,73434.57,86.5,0.04928,7e-05,6.07346]
[1780093243778,25.46,73437.03,86.5,0.04942,7e-05,6.08719]
[1780093247437,25.46,73440.52,86.5,0.04964,7e-05,6.10948]
[1780093249173,25.46,73442.63,86.5,0.04977,7e-05,6.12188]
[1780093254855,25.45,73451.6,86.5,0.05034,7e-05,6.17837]
[1780093259890,25.45,73452.86,86.5,0.05038,7e-05,6.18327]
[1780093264925,25.44,73465.72,86.5,0.05123,7e-05,6.26687]
[1780093269960,25.43,73474.4,86.5,0.05179,7e-05,6.32183]
[1780093271576,25.43,73474.59,86.5,0.05179,7e-05,6.32219]
[1780093272198,25.43,73464.48,86.5,0.05108,7e-05,6.25198]
[1780093278085,25.42,73453.94,86.5,0.05031,7e-05,6.17646]
[1780093284138,25.42,73453.24,86.5,0.05022,7e-05,6.16747]
[1780093285071,25.42,73449.29,86.5,0.04995,7e-05,6.14006]
[1780093290123,25.41,73441.99,86.5,0.04942,7e-05,6.08735]
[1780093295158,25.41,73437.22,86.5,0.04904,7e-05,6.04926]
[1780093300192,25.4,73438.7,86.5,0.04912,7e-05,6.05667]
[1780093306216,25.4,73439.92,86.5,0.04918,7e-05,6.06278]
[1780093311270,25.39,73447.05,86.5,0.04962,7e-05,6.10693]
[1780093316717,25.39,73448.2,86.5,0.04967,7e-05,6.11231]
[1780093321864,25.39,73456.86,86.5,0.05023,7e-05,6.16758]
[1780093323360,25.38,73478.37,86.5,0.05169,7e-05,6.31213]
[1780093327329,25.38,73479.44,86.5,0.05174,7e-05,6.3167]
[1780093331416,25.37,73467.04,86.5,0.05083,7e-05,6.22726]
[1780093336451,25.37,73472.26,86.5,0.05115,7e-05,6.25893]
[1780093341487,25.36,73473.94,86.5,0.05123,7e-05,6.26616]
[1780093346522,25.35,73471.68,86.5,0.05102,7e-05,6.24642]
[1780093351557,25.35,73470.1,86.5,0.05085,7e-05,6.22822]
[1780093356592,25.34,73470.28,86.5,0.05082,7e-05,6.22548]
[1780093361627,25.33,73471.15,86.5,0.05084,7e-05,6.22748]
[1780093366662,25.33,73470.38,86.5,0.05075,7e-05,6.21829]
[1780093372362,25.33,73470.34,86.5,0.05073,7e-05,6.21647]
[1780093377739,25.32,73470.3,86.5,0.05065,7e-05,6.2093]
[1780093383782,25.31,73470.38,86.5,0.05061,7e-05,6.2053]
[1780093388817,25.3,73470.07,86.5,0.05055,7e-05,6.19942]
[1780093392303,25.3,73469.11,86.5,0.05046,7e-05,6.18991]
[1780093393098,25.3,73469.11,86.5,0.05046,7e-05,6.18991]
[1780093399894,25.29,73466.75,86.5,0.05024,7e-05,6.16871]
[1780093404930,25.29,73463.8,86.5,0.05,7e-05,6.14521]
[1780093408426,25.28,73463.81,86.5,0.04998,7e-05,6.14263]
[1780093413994,25.28,73460.03,86.5,0.04966,7e-05,6.10989]
[1780093419029,25.27,73458.68,86.5,0.04953,7e-05,6.09777]
[1780093420222,25.27,73458.68,86.5,0.04953,7e-05,6.09777]
[1780093428093,25.26,73468.68,86.5,0.05016,7e-05,6.15992]
[1780093433513,25.26,73468.67,86.5,0.05015,7e-05,6.15916]
[1780093439171,25.25,73470.25,86.5,0.05019,7e-05,6.16301]
[1780093444206,25.25,73471.44,86.5,0.05024,7e-05,6.1676]
[1780093449241,25.24,73472.23,86.5,0.05025,7e-05,6.16949]
[1780093455284,25.24,73472.82,86.5,0.05025,7e-05,6.16931]
[1780093456909,25.24,73472.82,86.5,0.05025,7e-05,6.16931]
[1780093457619,25.23,73470.2,86.5,0.05006,7e-05,6.15075]
[1780093461327,25.23,73451.79,86.5,0.04878,7e-05,6.02333]
[1780093466362,25.23,73451.05,86.5,0.04871,7e-05,6.01614]
[1780093475425,25.22,73450.9,86.5,0.04864,7e-05,6.00791]
[1780093481466,25.22,73452.65,86.5,0.04873,7e-05,6.01705]
[1780093486231,25.22,73452.65,86.5,0.04873,7e-05,6.01705]
[1780093487704,25.21,73446.76,86.5,0.04831,7e-05,5.97532]
[1780093493551,25.21,73435.15,86.5,0.04752,7e-05,5.8958]
[1780093499113,25.21,73435.56,86.5,0.04754,7e-05,5.89756]
[1780093505076,25.21,73435.32,86.5,0.04751,7e-05,5.8946]
[1780093510670,25.2,73434.9,86.5,0.04746,7e-05,5.89032]
[1780093515705,25.2,73436.9,86.5,0.04759,7e-05,5.90255]
[1780093519808,25.2,73435.23,86.5,0.04747,7e-05,5.8908]
[1780093520681,25.2,73434.58,86.5,0.04742,7e-05,5.88628]
[1780093525775,25.2,73431.04,86.5,0.04718,7e-05,5.86188]
[1780093526760,25.2,73431.04,86.5,0.04718,7e-05,5.86188]
[1780093527832,25.2,73430.58,86.5,0.04715,7e-05,5.85868]
[1780093533836,25.2,73427.49,86.5,0.04691,7e-05,5.83414]
[1780093539158,25.2,73426.29,86.5,0.04683,7e-05,5.82577]
[1780093544914,25.2,73428.14,86.5,0.04694,7e-05,5.8371]
[1780093549949,25.2,73435.99,86.5,0.04745,7e-05,5.88822]
[1780093554984,25.19,73437.38,86.5,0.04753,7e-05,5.89633]
[1780093560021,25.19,73437.09,86.5,0.0475,7e-05,5.89326]
[1780093565055,25.19,73436.99,86.5,0.04748,7e-05,5.89148]
[1780093574118,25.19,73436.22,86.5,0.04741,7e-05,5.88448]
[1780093579153,25.19,73436.25,86.5,0.0474,7e-05,5.88348]
[1780093584188,25.18,73436.18,86.5,0.04739,7e-05,5.88204]
[1780093589223,25.18,73437.58,86.5,0.04747,7e-05,5.89034]
[1780093595264,25.18,73437.32,86.5,0.04742,7e-05,5.88416]
[1780093600300,25.18,73436.88,86.5,0.04738,7e-05,5.8803]
[1780093608356,25.18,73436.84,86.5,0.04736,7e-05,5.87857]
[1780093621013,25.18,73436.72,86.5,0.04735,7e-05,5.87708]
[1780093627492,25.17,73436.68,86.5,0.04732,7e-05,5.87463]
[1780093633532,25.17,73433.03,86.5,0.04707,7e-05,5.84935]
[1780093638567,25.17,73432.6,86.5,0.04704,7e-05,5.84595]
[1780093643603,25.17,73433.61,86.5,0.0471,7e-05,5.85205]
[1780093648642,25.17,73432.57,86.5,0.04702,7e-05,5.84454]
[1780093654684,25.17,73432.75,86.5,0.047,7e-05,5.84177]
[1780093659721,25.17,73433.95,86.5,0.04708,7e-05,5.84909]
[1780093664755,25.17,73434.16,86.5,0.04708,7e-05,5.84979]
[1780093670797,25.16,73434.47,86.5,0.0471,7e-05,5.85101]
[1780093675832,25.16,73436.21,86.5,0.0472,7e-05,5.86181]
[1780093680869,25.16,73436.43,86.5,0.04721,7e-05,5.86246]
[1780093687527,25.16,73436.43,86.5,0.0472,7e-05,5.86181]
[1780093692953,25.16,73436.28,86.5,0.04718,7e-05,5.85955]
[1780093697988,25.16,73435.82,86.5,0.04714,7e-05,5.85575]
[1780093706044,25.16,73436.38,86.5,0.04717,7e-05,5.85828]
[1780093713903,25.15,73436.02,86.5,0.04714,7e-05,5.85529]
[1780093718501,25.15,73436.12,86.5,0.04711,7e-05,5.85156]
[1780093719567,25.15,73436.12,86.5,0.04711,7e-05,5.85142]
[1780093726185,25.15,73436.11,86.5,0.0471,7e-05,5.85076]
[1780093739276,25.15,73436.68,86.5,0.04712,7e-05,5.85257]
[1780093744312,25.15,73437.31,86.5,0.04715,7e-05,5.85572]
[1780093744524,25.15,73437.31,86.5,0.04715,7e-05,5.85572]
[1780093751361,25.15,73434.86,86.5,0.04697,7e-05,5.83822]
[1780093756396,25.14,73427.49,86.5,0.04649,7e-05,5.78902]
[1780093762441,25.14,73427.02,86.5,0.04645,6e-05,5.78552]
[1780093772511,25.14,73426.94,86.5,0.04642,6e-05,5.78107]
[1780093777546,25.14,73427.95,86.5,0.04648,7e-05,5.78736]
[1780093782581,25.14,73428.09,86.5,0.04648,7e-05,5.78789]
[1780093792651,25.14,73428.09,86.5,0.04648,7e-05,5.78713]
[1780093797687,25.14,73429.21,86.5,0.04655,7e-05,5.79415]
[1780093802722,25.14,73437.87,86.5,0.04711,7e-05,5.85085]
[1780093807757,25.14,73440.44,86.5,0.04727,7e-05,5.86693]
[1780093812792,25.14,73438.28,86.5,0.04712,7e-05,5.85162]
[1780093818834,25.13,73438.54,86.5,0.04712,7e-05,5.85224]
[1780093824795,25.13,73440.0,86.5,0.04721,7e-05,5.86095]
[1780093829913,25.13,73440.47,86.5,0.04723,7e-05,5.86284]
[1780093834948,25.13,73440.96,86.5,0.04722,7e-05,5.86182]
[1780093840364,25.13,73445.2,86.5,0.04749,7e-05,5.88904]
[1780093846029,25.13,73445.9,86.5,0.04752,7e-05,5.89199]
[1780093851064,25.12,73446.15,86.5,0.04753,7e-05,5.89245]
[1780093857106,25.12,73445.79,86.5,0.04749,7e-05,5.8886]
[1780093858946,25.12,73445.13,86.5,0.04744,7e-05,5.88397]
[1780093859607,25.12,73445.13,86.5,0.04744,7e-05,5.88397]
[1780093865166,25.12,73439.01,86.5,0.04703,7e-05,5.84223]
[1780093870201,25.12,73441.51,86.5,0.04718,7e-05,5.85798]
[1780093875236,25.12,73447.46,86.5,0.04757,7e-05,5.89661]
[1780093880271,25.11,73450.94,86.5,0.04779,7e-05,5.91844]
[1780093885367,25.11,73450.91,86.5,0.04777,7e-05,5.91714]
[1780093891348,25.11,73453.88,86.5,0.04793,7e-05,5.93174]
[1780093896383,25.11,73453.83,86.5,0.04791,7e-05,5.92998]
[1780093901417,25.11,73454.03,86.5,0.04791,7e-05,5.92991]
[1780093906453,25.1,73453.67,86.5,0.04787,7e-05,5.92612]
[1780093911488,25.1,73453.84,86.5,0.04786,7e-05,5.92564]
[1780093916524,25.1,73453.8,86.5,0.04785,7e-05,5.92405]
[1780093923574,25.1,73453.78,86.5,0.04783,7e-05,5.92212]
[1780093930623,25.09,73453.7,86.5,0.04781,7e-05,5.91983]
[1780093935658,25.09,73453.73,86.5,0.0478,7e-05,5.9188]
[1780093940692,25.09,73452.42,86.5,0.0477,7e-05,5.90884]
[1780093945728,25.09,73453.35,86.5,0.04775,7e-05,5.91392]
[1780093950762,25.09,73461.84,86.5,0.0483,7e-05,5.96961]
[1780093956806,25.08,73463.58,86.5,0.04837,7e-05,5.97605]
[1780093961841,25.08,73463.84,86.5,0.04838,7e-05,5.97619]
[1780093966876,25.08,73457.11,86.5,0.04791,7e-05,5.92942]
[1780093969804,25.08,73455.29,86.5,0.04778,7e-05,5.91678]
[1780093971227,25.08,73455.51,86.5,0.0478,7e-05,5.91804]
[1780093971405,25.08,73455.51,86.5,0.0478,7e-05,5.91804]
[1780093977760,25.08,73456.84,86.5,0.04788,7e-05,5.92616]
[1780093982988,25.07,73459.75,86.5,0.04806,7e-05,5.94423]
[1780093988023,25.07,73460.42,86.5,0.04809,7e-05,5.94742]
[1780093993058,25.07,73460.34,86.5,0.04807,7e-05,5.94558]
[1780093998177,25.07,73464.35,86.5,0.04833,7e-05,5.97145]
[1780094004135,25.07,73455.69,86.5,0.04773,7e-05,5.91139]
[1780094009170,25.06,73455.82,86.5,0.04773,7e-05,5.91126]
[1780094014239,25.06,73455.67,86.5,0.04768,7e-05,5.9062]
[1780094020247,25.06,73449.69,86.5,0.04728,7e-05,5.86518]
[1780094025282,25.06,73449.14,86.5,0.04723,7e-05,5.86091]
[1780094030323,25.06,73447.96,86.5,0.04715,7e-05,5.85248]
[1780094035357,25.06,73448.03,86.5,0.04715,7e-05,5.85237]
[1780094040393,25.06,73448.11,86.5,0.04715,7e-05,5.8523]
[1780094045428,25.06,73447.85,86.5,0.04712,7e-05,5.84996]
[1780094050610,25.06,73446.25,86.5,0.04702,7e-05,5.83893]
[1780094057512,25.06,73448.85,86.5,0.04718,7e-05,5.85522]
[1780094062548,25.05,73449.4,86.5,0.04721,7e-05,5.85819]
[1780094068592,25.05,73449.49,86.5,0.0472,7e-05,5.85792]
[1780094073627,25.05,73449.34,86.5,0.04716,7e-05,5.85295]
[1780094078250,25.05,73449.27,86.5,0.04715,7e-05,5.85179]
[1780094080092,25.05,73454.06,86.5,0.04747,7e-05,5.88418]
[1780094085711,25.05,73451.4,86.5,0.04729,7e-05,5.86534]
[1780094087940,25.05,73451.52,86.5,0.04729,7e-05,5.86584]
[1780094096058,25.05,73451.63,86.5,0.04732,7e-05,5.86846]
[1780094096722,25.05,73451.63,86.5,0.04732,7e-05,5.86846]
[1780094098628,25.05,73429.18,86.5,0.04585,6e-05,5.72027]
[1780094100647,25.05,73427.12,86.5,0.04572,6e-05,5.70698]
[1780094100793,25.05,73427.12,86.5,0.04572,6e-05,5.70698]
[1780094100984,25.05,73418.42,86.5,0.04516,6e-05,5.65032]
[1780094101828,25.05,73410.5,86.5,0.04466,6e-05,5.59883]
[1780094102768,25.05,73410.5,86.5,0.04466,6e-05,5.59883]
[1780094107856,25.05,73410.05,86.5,0.04463,6e-05,5.5957]
[1780094112905,25.05,73409.54,86.5,0.04459,6e-05,5.5921]
[1780094114889,25.05,73409.54,86.5,0.04459,6e-05,5.5921]
[1780094114919,25.05,73408.25,86.5,0.04451,6e-05,5.58367]
[1780094117392,25.05,73408.05,86.5,0.0445,6e-05,5.58268]
[1780094117864,25.05,73407.58,86.5,0.04447,6e-05,5.5799]
[1780094119010,25.05,73404.42,86.5,0.04427,6e-05,5.55954]
[1780094119554,25.05,73400.02,86.5,0.044,6e-05,5.53127]
[1780094121083,25.05,73397.61,86.5,0.04385,6e-05,5.5162]
[1780094121855,25.05,73395.16,86.5,0.0437,6e-05,5.50101]
[1780094126979,25.05,73393.86,86.5,0.04363,6e-05,5.49308]
[1780094132039,25.06,73398.01,86.5,0.04386,6e-05,5.51687]
[1780094137074,25.06,73398.02,86.5,0.04387,6e-05,5.51715]
[1780094142109,25.06,73401.92,86.5,0.04411,6e-05,5.54223]
[1780094147144,25.06,73402.77,86.5,0.04417,6e-05,5.54769]
[1780094152180,25.06,73403.2,86.5,0.04419,6e-05,5.55042]
[1780094160236,25.06,73404.71,86.5,0.04428,6e-05,5.55991]
[1780094165272,25.06,73404.86,86.5,0.04429,6e-05,5.56075]
[1780094170307,25.05,73404.44,86.5,0.04427,6e-05,5.55794]
[1780094175342,25.05,73407.0,86.5,0.04442,6e-05,5.5743]
[1780094180848,25.05,73407.07,86.5,0.04443,6e-05,5.57458]
[1780094180882,25.05,73399.81,86.5,0.04397,6e-05,5.52789]
[1780094184942,25.06,73393.46,86.5,0.04358,6e-05,5.48812]
[1780094185806,25.06,73400.15,86.5,0.04401,6e-05,5.53176]
[1780094186990,25.06,73406.44,86.5,0.0444,6e-05,5.5722]
[1780094187426,25.06,73410.39,86.5,0.04465,6e-05,5.59764]
[1780094192461,25.06,73417.65,86.5,0.0451,6e-05,5.64254]
[1780094195199,25.06,73417.7,86.5,0.04511,6e-05,5.64323]
[1780094195482,25.06,73417.0,86.5,0.04507,6e-05,5.63887]
[1780094200522,25.06,73415.07,86.5,0.04494,6e-05,5.62573]
[1780094201499,25.06,73415.07,86.5,0.04494,6e-05,5.62573]
[1780094203161,25.06,73397.76,86.5,0.04385,6e-05,5.5141]
[1780094203595,25.06,73397.76,86.5,0.04385,6e-05,5.5141]
[1780094203729,25.06,73397.76,86.5,0.04385,6e-05,5.5141]
[1780094209549,25.06,73395.63,86.5,0.04372,6e-05,5.50113]
[1780094213661,25.06,73394.0,86.5,0.04362,6e-05,5.49111]
[1780094219657,25.06,73394.19,86.5,0.04364,6e-05,5.49301]
[1780094227036,25.06,73394.03,86.5,0.04363,6e-05,5.49227]
[1780094232153,25.06,73388.77,86.5,0.04332,6e-05,5.4596]
[1780094234052,25.06,73388.7,86.5,0.04331,6e-05,5.45944]
[1780094239295,25.06,73388.88,86.5,0.04333,6e-05,5.46114]
[1780094240747,25.06,73388.88,86.5,0.04333,6e-05,5.46142]
[1780094245839,25.07,73382.92,86.5,0.04298,6e-05,5.42463]
[1780094250874,25.07,73383.6,86.5,0.04303,6e-05,5.43005]
[1780094255909,25.07,73384.01,86.5,0.04304,6e-05,5.43043]
[1780094261952,25.07,73380.9,86.5,0.04286,6e-05,5.41187]
[1780094266987,25.07,73380.26,86.5,0.04283,6e-05,5.40893]
[1780094272022,25.07,73382.27,86.5,0.04297,6e-05,5.42266]
[1780094277057,25.08,73383.78,86.5,0.04307,6e-05,5.43312]
[1780094282092,25.08,73382.26,86.5,0.04298,6e-05,5.42443]
[1780094287059,25.08,73383.02,86.5,0.04304,6e-05,5.42982]
[1780094296294,25.08,73391.6,86.5,0.04358,6e-05,5.48571]
[1780094297907,25.08,73392.33,86.5,0.04362,6e-05,5.49048]
[1780094303245,25.08,73394.21,86.5,0.04375,6e-05,5.50323]
[1780094308898,25.08,73391.84,86.5,0.04361,6e-05,5.48858]
[1780094314324,25.08,73393.07,86.5,0.04367,6e-05,5.49413]
[1780094320815,25.08,73393.07,86.5,0.04367,6e-05,5.49454]
[1780094326409,25.09,73379.99,86.5,0.04288,6e-05,5.41307]
[1780094329532,25.09,73380.25,86.5,0.0429,6e-05,5.41551]
[1780094329990,25.09,73362.67,86.5,0.04184,6e-05,5.30538]
[1780094330360,25.09,73362.67,86.5,0.04184,6e-05,5.30538]
[1780094330451,25.09,73349.81,86.5,0.04107,6e-05,5.2256]
[1780094335475,25.09,73357.75,86.5,0.04157,6e-05,5.27732]
[1780094340511,25.1,73363.19,86.5,0.04192,6e-05,5.31339]
[1780094343532,25.1,73378.29,86.5,0.04284,6e-05,5.40925]
[1780094345280,25.1,73377.52,86.5,0.0428,6e-05,5.40462]
[1780094347778,25.1,73384.07,86.5,0.04321,6e-05,5.44649]
[1780094347780,25.1,73385.97,86.5,0.04332,6e-05,5.45871]
[1780094353979,25.1,73387.79,86.5,0.04346,6e-05,5.4726]
[1780094356016,25.1,73388.09,86.5,0.04349,6e-05,5.47543]
[1780094356117,25.11,73388.14,86.5,0.0435,6e-05,5.47667]
[1780094358912,25.11,73388.17,86.5,0.0435,6e-05,5.47699]
[1780094364686,25.11,73389.01,86.5,0.04356,6e-05,5.48329]
[1780094369721,25.11,73389.76,86.5,0.04362,6e-05,5.4887]
[1780094372762,25.11,73375.46,86.5,0.04272,6e-05,5.3955]
[1780094377797,25.11,73380.12,86.5,0.04302,6e-05,5.42615]
[1780094379064,25.11,73380.12,86.5,0.04302,6e-05,5.42615]
[1780094384847,25.11,73375.53,86.5,0.04275,6e-05,5.39893]
[1780094389882,25.12,73375.21,86.5,0.04275,6e-05,5.39821]
[1780094396668,25.12,73374.07,86.5,0.04269,6e-05,5.39207]
[1780094401903,25.12,73365.14,86.5,0.04217,6e-05,5.33803]
[1780094407044,25.12,73375.41,86.5,0.04281,6e-05,5.40423]
[1780094407578,25.12,73383.27,86.5,0.04329,6e-05,5.45423]
[1780094413058,25.12,73383.38,86.5,0.04331,6e-05,5.45598]
[1780094415292,25.13,73383.55,86.5,0.04332,6e-05,5.45734]
[1780094416079,25.13,73382.85,86.5,0.04328,6e-05,5.45337]
[1780094421114,25.13,73384.03,86.5,0.04338,6e-05,5.4632]
[1780094426149,25.13,73391.44,86.5,0.04386,6e-05,5.51252]
[1780094426284,25.13,73391.44,86.5,0.04386,6e-05,5.51252]
[1780094426285,25.13,73391.44,86.5,0.04386,6e-05,5.51252]
[1780094426867,25.13,73391.44,86.5,0.04386,6e-05,5.51252]
[1780094432191,25.14,73400.34,86.5,0.04441,6e-05,5.5684]
[1780094437226,25.14,73399.75,86.5,0.04439,6e-05,5.56615]
[1780094442260,25.14,73398.15,86.5,0.04431,6e-05,5.55753]
[1780094447365,25.14,73398.18,86.5,0.04432,6e-05,5.55908]
[1780094447367,25.14,73398.18,86.5,0.04432,6e-05,5.55908]
[1780094453338,25.15,73390.91,86.5,0.04389,6e-05,5.51513]
[1780094457598,25.15,73388.84,86.5,0.04378,6e-05,5.50322]
[1780094464415,25.15,73386.73,86.5,0.04368,6e-05,5.49339]
[1780094471363,25.16,73386.51,86.5,0.04369,6e-05,5.49381]
[1780094478513,25.16,73385.75,86.5,0.04368,6e-05,5.49347]
[1780094487576,25.17,73385.96,86.5,0.04374,6e-05,5.49886]
[1780094492611,25.17,73389.03,86.5,0.04392,6e-05,5.51737]
[1780094497646,25.18,73389.07,86.5,0.04395,6e-05,5.51966]
[1780094502733,25.18,73386.4,86.5,0.0438,6e-05,5.50425]
[1780094509733,25.19,73379.57,86.5,0.04341,6e-05,5.46469]
[1780094514768,25.19,73380.0,86.5,0.04346,6e-05,5.46982]
[1780094519803,25.19,73379.33,86.5,0.04344,6e-05,5.46792]
[1780094523260,25.19,73379.22,86.5,0.04345,6e-05,5.46819]
[1780094523261,25.19,73379.22,86.5,0.04345,6e-05,5.46819]
[1780094530883,25.2,73379.99,86.5,0.04353,6e-05,5.47728]
[1780094535919,25.2,73380.04,86.5,0.04356,6e-05,5.47986]
[1780094540954,25.21,73380.51,86.5,0.04361,6e-05,5.48508]
[1780094545989,25.21,73380.1,86.5,0.04361,6e-05,5.4847]
[1780094551024,25.21,73376.88,86.5,0.04341,6e-05,5.46339]
[1780094556059,25.22,73376.84,86.5,0.04343,6e-05,5.46551]
[1780094561094,25.22,73378.23,86.5,0.04354,6e-05,5.47663]
[1780094566130,25.23,73378.55,86.5,0.04358,6e-05,5.48093]
[1780094571166,25.23,73379.11,86.5,0.04364,6e-05,5.4867]
[1780094577208,25.23,73379.48,86.5,0.04369,6e-05,5.4921]
[1780094582243,25.24,73379.59,86.5,0.04372,6e-05,5.49493]
[1780094587277,25.24,73377.14,86.5,0.04359,6e-05,5.4816]
[1780094592313,25.24,73378.39,86.5,0.04369,6e-05,5.49174]
[1780094598359,25.25,73377.94,86.5,0.04368,6e-05,5.49145]
[1780094603396,25.25,73377.52,86.5,0.04368,6e-05,5.49094]
[1780094608431,25.25,73377.95,86.5,0.04373,6e-05,5.49578]
[1780094613466,25.26,73377.86,86.5,0.04372,6e-05,5.49414]
[1780094618501,25.26,73377.25,86.5,0.0437,6e-05,5.49235]
[1780094623536,25.26,73374.28,86.5,0.04354,6e-05,5.47571]
[1780094628571,25.27,73374.34,86.5,0.04356,6e-05,5.4783]
[1780094634613,25.27,73374.17,86.5,0.04358,6e-05,5.47981]
[1780094639648,25.28,73370.9,86.5,0.0434,6e-05,5.46131]
[1780094644683,25.28,73364.21,86.5,0.04301,6e-05,5.42153]
[1780094650725,25.28,73365.52,86.5,0.04312,6e-05,5.43274]
[1780094655760,25.29,73365.47,86.5,0.04314,6e-05,5.43478]
[1780094660795,25.29,73365.7,86.5,0.04318,6e-05,5.43851]
[1780094665830,25.29,73365.54,86.5,0.04319,6e-05,5.43973]
[1780094671872,25.3,73365.97,86.5,0.04322,6e-05,5.44189]
[1780094676908,25.3,73367.14,86.5,0.04331,6e-05,5.45138]
[1780094680091,25.3,73372.54,86.5,0.04365,6e-05,5.48628]
[1780094685975,25.31,73385.77,86.5,0.04449,6e-05,5.57212]
[1780094691010,25.31,73387.74,86.5,0.04463,6e-05,5.58592]
[1780094696045,25.31,73383.97,86.5,0.0444,6e-05,5.56306]
[1780094702087,25.31,73374.67,86.5,0.04384,6e-05,5.5059]
[1780094707122,25.32,73374.62,86.5,0.04386,6e-05,5.50744]
[1780094712157,25.32,73375.09,86.5,0.04391,6e-05,5.51224]
[1780094713463,25.32,73375.09,86.5,0.04391,6e-05,5.51224]
[1780094713565,25.32,73375.31,86.5,0.04392,6e-05,5.51399]
[1780094719206,25.32,73382.78,86.5,0.04441,6e-05,5.56345]
[1780094724240,25.32,73383.06,86.5,0.04444,6e-05,5.56663]
[1780094729276,25.33,73383.42,86.5,0.04448,6e-05,5.57031]
[1780094734311,25.33,73383.28,86.5,0.04446,6e-05,5.56764]
[1780094735526,25.33,73383.28,86.5,0.04446,6e-05,5.56764]
[1780094736428,25.33,73383.21,86.5,0.04446,6e-05,5.56748]
[1780094742368,25.33,73393.32,86.5,0.04511,6e-05,5.63416]
[1780094746396,25.33,73407.75,86.5,0.04604,6e-05,5.72809]
[1780094746605,25.33,73407.75,86.5,0.04604,6e-05,5.72809]
[1780094747870,25.33,73409.87,86.5,0.04617,6e-05,5.74198]
[1780094750169,25.33,73411.09,86.5,0.04626,6e-05,5.75065]
[1780094755311,25.33,73414.02,86.5,0.04645,6e-05,5.76948]
[1780094761503,25.33,73414.4,86.5,0.04647,6e-05,5.77152]
[1780094766536,25.33,73414.47,86.5,0.04647,6e-05,5.77166]
[1780094771572,25.33,73414.74,86.5,0.04648,6e-05,5.7731]
[1780094773847,25.33,73414.87,86.5,0.04649,6e-05,5.77383]
[1780094779628,25.33,73415.25,86.5,0.04651,6e-05,5.77593]
[1780094784663,25.33,73414.97,86.5,0.04649,6e-05,5.77379]
[1780094791712,25.33,73415.6,86.5,0.0465,6e-05,5.77432]
[1780094795740,25.33,73429.01,86.5,0.04737,7e-05,5.862]
[1780094800774,25.33,73431.1,86.5,0.0475,7e-05,5.87485]
[1780094804670,25.33,73430.74,86.5,0.04747,7e-05,5.87185]
[1780094807186,25.33,73430.95,86.5,0.04748,7e-05,5.87283]
[1780094813866,25.33,73431.79,86.5,0.04755,7e-05,5.87939]
[1780094818490,25.33,73432.07,86.5,0.04757,7e-05,5.88176]
[1780094823523,25.33,73431.54,86.5,0.04753,7e-05,5.87796]
[1780094829978,25.33,73428.17,86.5,0.04729,7e-05,5.85417]
[1780094833659,25.33,73428.27,86.5,0.0473,7e-05,5.85466]
[1780094833745,25.33,73428.32,86.5,0.0473,7e-05,5.85465]
[1780094843586,25.32,73428.4,86.5,0.0473,7e-05,5.85465]
[1780094850118,25.32,73429.69,86.5,0.04736,7e-05,5.86075]
[1780094856160,25.32,73430.1,86.5,0.04735,7e-05,5.85907]
[1780094861195,25.32,73430.4,86.5,0.04736,7e-05,5.86014]
[1780094866230,25.32,73430.28,86.5,0.04734,7e-05,5.85844]
[1780094871265,25.32,73431.09,86.5,0.04739,7e-05,5.86288]
[1780094872546,25.32,73431.09,86.5,0.04739,7e-05,5.86288]
[1780094876838,25.32,73430.77,86.5,0.04737,7e-05,5.86102]
[1780094877917,25.32,73428.46,86.5,0.04722,7e-05,5.84599]
[1780094883349,25.32,73429.15,86.5,0.04728,7e-05,5.85194]
[1780094889391,25.32,73429.18,86.5,0.0473,7e-05,5.85354]
[1780094894426,25.32,73429.6,86.5,0.04734,7e-05,5.85752]
[1780094899461,25.32,73420.12,86.5,0.04673,7e-05,5.79645]
[1780094901473,25.32,73420.44,86.5,0.04675,7e-05,5.79888]
[1780094905313,25.33,73419.96,86.5,0.04673,7e-05,5.7971]
[1780094905609,25.33,73404.55,86.5,0.04574,6e-05,5.69706]
[1780094906513,25.33,73383.72,86.5,0.04443,6e-05,5.56312]
[1780094906799,25.33,73383.72,86.5,0.04443,6e-05,5.56312]
[1780094906997,25.33,73383.72,86.5,0.04443,6e-05,5.56312]
[1780094907002,25.33,73383.72,86.5,0.04443,6e-05,5.56312]
[1780094907007,25.33,73383.72,86.5,0.04443,6e-05,5.56312]
[1780094907721,25.33,73365.98,86.5,0.04333,6e-05,5.45115]
[1780094908064,25.33,73365.98,86.5,0.04333,6e-05,5.45115]
[1780094908574,25.33,73365.98,86.5,0.04333,6e-05,5.45115]
[1780094908624,25.33,73365.98,86.5,0.04333,6e-05,5.45115]
[1780094908736,25.33,73367.13,86.5,0.04342,6e-05,5.45957]
[1780094908945,25.33,73367.13,86.5,0.04342,6e-05,5.45957]
[1780094910134,25.33,73371.65,86.5,0.04369,6e-05,5.4881]
[1780094910543,25.33,73372.44,86.5,0.04376,6e-05,5.49425]
[1780094915579,25.33,73377.35,86.5,0.04406,6e-05,5.52454]
[1780094920615,25.34,73382.65,86.5,0.0444,6e-05,5.55976]
[1780094924643,25.34,73395.8,86.5,0.04524,6e-05,5.6447]
[1780094929678,25.34,73396.58,86.5,0.04529,6e-05,5.65018]
[1780094934714,25.34,73396.25,86.5,0.04528,6e-05,5.64852]
[1780094939749,25.34,73396.39,86.5,0.04529,6e-05,5.64989]
[1780094940498,25.34,73396.39,86.5,0.04529,6e-05,5.64989]
[1780094941322,25.34,73396.39,86.5,0.04529,6e-05,5.64989]
[1780094946412,25.34,73398.11,86.5,0.0454,6e-05,5.66144]
[1780094953083,25.34,73414.32,86.5,0.04644,6e-05,5.76645]
[1780094953184,25.34,73414.46,86.5,0.04645,6e-05,5.76728]
[1780094954817,25.34,73414.57,86.5,0.04646,6e-05,5.7686]
[1780094954853,25.34,73415.09,86.5,0.0465,6e-05,5.77259]
[1780094960245,25.34,73414.94,86.5,0.04649,6e-05,5.77127]
[1780094960276,25.34,73414.94,86.5,0.04649,6e-05,5.77127]
[1780094960346,25.34,73417.33,86.5,0.04664,6e-05,5.78681]
[1780094961199,25.34,73417.33,86.5,0.04664,6e-05,5.78681]
[1780094961300,25.34,73417.01,86.5,0.04663,6e-05,5.78529]
[1780094963027,25.34,73416.8,86.5,0.04661,6e-05,5.78382]
[1780094963128,25.34,73417.44,86.5,0.04665,6e-05,5.78791]
[1780094964796,25.34,73417.44,86.5,0.04665,6e-05,5.78791]
[1780094964925,25.34,73419.53,86.5,0.0468,7e-05,5.80276]
[1780094966101,25.34,73419.53,86.5,0.0468,7e-05,5.80276]
[1780094966157,25.34,73420.36,86.5,0.04685,7e-05,5.80808]
[1780094968017,25.35,73424.42,86.5,0.04712,7e-05,5.83529]
[1780094968036,25.35,73427.41,86.5,0.04733,7e-05,5.85549]
[1780094969213,25.35,73427.41,86.5,0.04733,7e-05,5.85549]
[1780094969285,25.35,73428.14,86.5,0.04737,7e-05,5.8601]
[1780094970166,25.35,73428.14,86.5,0.04737,7e-05,5.8601]
[1780094970268,25.35,73428.21,86.5,0.04738,7e-05,5.86104]
[1780094973452,25.35,73428.35,86.5,0.04739,7e-05,5.86176]
[1780094973555,25.35,73428.35,86.5,0.04736,7e-05,5.85807]
[1780094978188,25.35,73419.96,86.5,0.04683,7e-05,5.8049]
[1780094978287,25.35,73417.56,86.5,0.04668,6e-05,5.78977]
[1780094979117,25.35,73417.56,86.5,0.04668,6e-05,5.78977]
[1780094979218,25.35,73417.1,86.5,0.04665,6e-05,5.78669]
[1780094985069,25.35,73416.86,86.5,0.04667,6e-05,5.78882]
[1780094991111,25.36,73416.79,86.5,0.0467,6e-05,5.79209]
[1780094997153,25.37,73417.69,86.5,0.0468,7e-05,5.80167]
[1780094998956,25.37,73417.34,86.5,0.04678,7e-05,5.79999]
[1780094999301,25.37,73417.34,86.5,0.04678,7e-05,5.79999]
[1780094999747,25.37,73403.24,86.5,0.04588,6e-05,5.70887]
[1780095000148,25.37,73403.24,86.5,0.04588,6e-05,5.70887]
[1780095000685,25.37,73382.96,86.5,0.0446,6e-05,5.57849]
[1780095001712,25.37,73382.96,86.5,0.0446,6e-05,5.57849]
[1780095001920,25.37,73382.16,86.5,0.04455,6e-05,5.57396]
[1780095006006,25.37,73394.42,86.5,0.04533,6e-05,5.65309]
[1780095010583,25.37,73380.22,86.5,0.04445,6e-05,5.56322]
[1780095013063,25.37,73375.22,86.5,0.04414,6e-05,5.53209]
[1780095018306,25.38,73360.97,86.5,0.04329,6e-05,5.44446]
[1780095023346,25.38,73360.84,86.5,0.0433,6e-05,5.44595]
[1780095023903,25.38,73360.84,86.5,0.0433,6e-05,5.44595]
[1780095029388,25.38,73361.82,86.5,0.04339,6e-05,5.4549]
[1780095034423,25.39,73366.39,86.5,0.04367,6e-05,5.4827]
[1780095039458,25.39,73367.62,86.5,0.04376,6e-05,5.49246]
[1780095044493,25.39,73366.62,86.5,0.04372,6e-05,5.48812]
[1780095048676,25.4,73367.3,86.5,0.04378,6e-05,5.49361]
[1780095054563,25.4,73361.93,86.5,0.04348,6e-05,5.46269]
[1780095059598,25.4,73359.72,86.5,0.04336,6e-05,5.4511]
[1780095065640,25.41,73359.96,86.5,0.04341,6e-05,5.45548]
[1780095067654,25.41,73347.41,86.5,0.04265,6e-05,5.37801]
[1780095072689,25.41,73342.82,86.5,0.04241,6e-05,5.35258]
[1780095077724,25.42,73337.95,86.5,0.04215,6e-05,5.32574]
[1780095082760,25.43,73332.75,86.5,0.04188,6e-05,5.29774]
[1780095087795,25.43,73329.78,86.5,0.04174,6e-05,5.28317]
[1780095090650,25.43,73329.6,86.5,0.04174,6e-05,5.28354]
[1780095095851,25.45,73329.3,86.5,0.04177,6e-05,5.2859]
[1780095100886,25.46,73327.72,86.5,0.04174,6e-05,5.2827]
[1780095105921,25.47,73326.29,86.5,0.04172,6e-05,5.28045]
[1780095108551,25.47,73326.64,86.5,0.04177,6e-05,5.28518]
[1780095113976,25.48,73328.29,86.5,0.04193,6e-05,5.30203]
[1780095119011,25.49,73338.03,86.5,0.04256,6e-05,5.36743]
[1780095124047,25.5,73335.52,86.5,0.04246,6e-05,5.35691]
[1780095129082,25.51,73336.49,86.5,0.04257,6e-05,5.3679]
[1780095131077,25.51,73330.45,86.5,0.04222,6e-05,5.33158]
[1780095137466,25.52,73330.84,86.5,0.0423,6e-05,5.33999]
[1780095137467,25.52,73330.84,86.5,0.0423,6e-05,5.33999]
[1780095145194,25.53,73331.22,86.5,0.04238,6e-05,5.34798]
[1780095147912,25.53,73331.85,86.5,0.04242,6e-05,5.35244]
[1780095153294,25.53,73331.61,86.5,0.04242,6e-05,5.35121]
[1780095159648,25.54,73325.92,86.5,0.04211,6e-05,5.31958]
[1780095165337,25.54,73325.37,86.5,0.04212,6e-05,5.32047]
[1780095171148,25.55,73324.67,86.5,0.0421,6e-05,5.31799]
[1780095178960,25.56,73323.8,86.5,0.04209,6e-05,5.31741]
[1780095184471,25.56,73326.63,86.5,0.0423,6e-05,5.33941]
[1780095189472,25.57,73331.25,86.5,0.0426,6e-05,5.36996]
[1780095194541,25.57,73332.98,86.5,0.04273,6e-05,5.38358]
[1780095200059,25.57,73333.04,86.5,0.04276,6e-05,5.38635]
[1780095200073,25.57,73333.04,86.5,0.04276,6e-05,5.38635]
[1780095205618,25.58,73337.61,86.5,0.04306,6e-05,5.41734]
[1780095212668,25.58,73337.72,86.5,0.04307,6e-05,5.41785]
[1780095217703,25.59,73342.79,86.5,0.0434,6e-05,5.45141]
[1780095222737,25.59,73346.74,86.5,0.04366,6e-05,5.4779]
[1780095227966,25.59,73346.13,86.5,0.04363,6e-05,5.47511]
[1780095228040,25.59,73333.84,86.5,0.0429,6e-05,5.39967]
[1780095228113,25.59,73333.84,86.5,0.0429,6e-05,5.39967]
[1780095228648,25.59,73333.84,86.5,0.0429,6e-05,5.39967]
[1780095229577,25.59,73328.98,86.5,0.04261,6e-05,5.36961]
[1780095233151,25.6,73322.14,86.5,0.04223,6e-05,5.33027]
[1780095238850,25.6,73326.65,86.5,0.04252,6e-05,5.36085]
[1780095240584,25.6,73326.65,86.5,0.04252,6e-05,5.36085]
[1780095240588,25.6,73326.65,86.5,0.04252,6e-05,5.36085]
[1780095245899,25.61,73333.49,86.5,0.04297,6e-05,5.40716]
[1780095250973,25.61,73334.62,86.5,0.04306,6e-05,5.41601]
[1780095256978,25.62,73334.82,86.5,0.0431,6e-05,5.42038]
[1780095262013,25.62,73335.17,86.5,0.04314,6e-05,5.42477]
[1780095267048,25.62,73335.19,86.5,0.04317,6e-05,5.42709]
[1780095272083,25.63,73337.51,86.5,0.04331,6e-05,5.44053]
[1780095277117,25.63,73338.1,86.5,0.04336,6e-05,5.44625]
[1780095282153,25.63,73343.74,86.5,0.04372,6e-05,5.48337]
[1780095288195,25.64,73342.77,86.5,0.04369,6e-05,5.47944]
[1780095299273,25.64,73342.93,86.5,0.04373,6e-05,5.48434]
[1780095304308,25.64,73351.11,86.5,0.04425,6e-05,5.53721]
[1780095309342,25.65,73360.58,86.5,0.04485,6e-05,5.59801]
[1780095314378,25.65,73362.4,86.5,0.04497,6e-05,5.61046]
[1780095319413,25.65,73359.71,86.5,0.04481,6e-05,5.59437]
[1780095325455,25.65,73360.12,86.5,0.04485,6e-05,5.59828]
[1780095330877,25.65,73359.17,86.5,0.0448,6e-05,5.59318]
[1780095336532,25.66,73358.73,86.5,0.04477,6e-05,5.58893]
[1780095341777,25.66,73359.08,86.5,0.0448,6e-05,5.59189]
[1780095347609,25.66,73370.56,86.5,0.04553,6e-05,5.66657]
[1780095352643,25.66,73371.06,86.5,0.04557,6e-05,5.6704]
[1780095357667,25.66,73378.05,86.5,0.04602,6e-05,5.71558]
[1780095362715,25.66,73384.2,86.5,0.04641,6e-05,5.75524]
[1780095367751,25.66,73386.23,86.5,0.04654,6e-05,5.76821]
[1780095372786,25.66,73386.16,86.5,0.04653,6e-05,5.76754]
[1780095377825,25.66,73387.5,86.5,0.04662,6e-05,5.77592]
[1780095382927,25.66,73388.49,86.5,0.04668,6e-05,5.78194]
[1780095388903,25.66,73394.03,86.5,0.04703,6e-05,5.8171]
[1780095395952,25.66,73394.1,86.5,0.047,6e-05,5.81344]
[1780095402086,25.66,73394.87,86.5,0.04704,6e-05,5.81798]
[1780095404919,25.66,73403.28,86.5,0.04758,7e-05,5.87204]
[1780095411060,25.65,73411.22,86.5,0.04808,7e-05,5.92221]
[1780095411865,25.65,73411.22,86.5,0.04808,7e-05,5.92221]
[1780095416492,25.65,73413.4,86.5,0.04821,7e-05,5.93498]
[1780095417785,25.65,73413.4,86.5,0.04821,7e-05,5.93498]
[1780095423144,25.65,73413.41,86.5,0.04819,7e-05,5.93285]
[1780095428179,25.64,73403.48,86.5,0.04753,7e-05,5.86657]
[1780095433213,25.64,73403.38,86.5,0.04751,7e-05,5.86486]
[1780095438249,25.64,73403.95,86.5,0.04754,7e-05,5.86754]
[1780095443284,25.64,73403.85,86.5,0.04752,7e-05,5.86581]
[1780095448319,25.64,73403.42,86.5,0.04748,7e-05,5.86192]
[1780095453354,25.64,73403.69,86.5,0.04746,7e-05,5.85937]
[1780095457729,25.64,73401.47,86.5,0.04731,6e-05,5.84435]
[1780095465438,25.63,73401.43,86.5,0.04729,6e-05,5.84249]
[1780095474763,25.63,73401.35,86.5,0.04728,6e-05,5.84161]
[1780095480543,25.63,73401.9,86.5,0.0473,6e-05,5.84292]
[1780095486585,25.63,73402.13,86.5,0.0473,6e-05,5.84334]
[1780095491621,25.63,73401.06,86.5,0.04722,6e-05,5.83554]
[1780095496655,25.63,73401.25,86.5,0.04723,6e-05,5.83599]
[1780095502697,25.62,73401.6,86.5,0.04724,6e-05,5.83731]
[1780095507732,25.62,73401.98,86.5,0.04726,6e-05,5.83898]
[1780095512767,25.62,73402.89,86.5,0.04728,7e-05,5.84079]
[1780095517802,25.62,73401.39,86.5,0.04718,6e-05,5.8302]
[1780095522837,25.62,73400.69,86.5,0.04712,6e-05,5.82492]
[1780095527879,25.62,73400.49,86.5,0.04711,6e-05,5.82309]
[1780095528879,25.62,73385.08,86.5,0.04611,6e-05,5.72319]
[1780095529695,25.62,73385.08,86.5,0.04611,6e-05,5.72319]
[1780095535006,25.62,73390.59,86.5,0.04647,6e-05,5.75873]
[1780095540963,25.62,73394.93,86.5,0.04674,6e-05,5.78646]
[1780095545998,25.62,73395.04,86.5,0.04675,6e-05,5.78687]
[1780095550485,25.62,73394.87,86.5,0.04673,6e-05,5.78554]
[1780095551499,25.62,73394.74,86.5,0.04672,6e-05,5.78465]
[1780095551870,25.62,73394.74,86.5,0.04672,6e-05,5.78465]
[1780095560117,25.62,73396.15,86.5,0.04681,6e-05,5.79334]
[1780095566139,25.61,73397.05,86.5,0.04686,6e-05,5.79858]
[1780095571175,25.61,73396.84,86.5,0.04682,6e-05,5.79351]
[1780095576212,25.61,73394.7,86.5,0.04668,6e-05,5.77925]
[1780095581247,25.61,73394.53,86.5,0.04666,6e-05,5.77784]
[1780095583380,25.61,73394.57,86.5,0.04667,6e-05,5.77805]
[1780095583592,25.61,73394.27,86.5,0.04665,6e-05,5.77606]
[1780095589303,25.61,73393.75,86.5,0.04661,6e-05,5.77244]
[1780095598365,25.61,73393.39,86.5,0.04658,6e-05,5.76986]
[1780095601193,25.61,73394.17,86.5,0.04663,6e-05,5.77486]
[1780095601762,25.61,73385.38,86.5,0.04607,6e-05,5.71816]
[1780095603216,25.61,73376.57,86.5,0.04551,6e-05,5.66172]
[1780095603472,25.61,73373.97,86.5,0.04535,6e-05,5.64527]
[1780095603746,25.61,73373.97,86.5,0.04535,6e-05,5.64527]
[1780095603905,25.61,73373.97,86.5,0.04535,6e-05,5.64527]
[1780095604226,25.61,73373.97,86.5,0.04535,6e-05,5.64527]
[1780095604433,25.61,73373.97,86.5,0.04535,6e-05,5.64527]
[1780095609445,25.61,73366.87,86.5,0.04492,6e-05,5.60152]
[1780095614480,25.62,73365.86,86.5,0.04487,6e-05,5.59631]
[1780095619514,25.62,73365.24,86.5,0.04484,6e-05,5.59363]
[1780095626579,25.62,73366.26,86.5,0.04492,6e-05,5.6018]
[1780095634635,25.62,73366.3,86.5,0.04492,6e-05,5.60074]
[1780095639670,25.63,73363.96,86.5,0.04479,6e-05,5.58713]
[1780095643573,25.63,73363.96,86.5,0.04479,6e-05,5.58713]
[1780095644058,25.63,73363.96,86.5,0.04479,6e-05,5.58713]
[1780095648665,25.63,73346.1,86.5,0.04371,6e-05,5.47717]
[1780095649440,25.63,73346.1,86.5,0.04371,6e-05,5.47717]
[1780095654755,25.63,73341.67,86.5,0.04346,6e-05,5.4521]
[1780095659812,25.64,73336.62,86.5,0.04319,6e-05,5.4236]
[1780095664851,25.64,73335.26,86.5,0.04313,6e-05,5.41755]
[1780095669887,25.65,73333.04,86.5,0.04302,6e-05,5.40618]
[1780095674922,25.65,73334.56,86.5,0.04313,6e-05,5.41792]
[1780095680967,25.65,73335.18,86.5,0.0432,6e-05,5.4244]
[1780095686002,25.66,73333.46,86.5,0.04311,6e-05,5.41588]
[1780095691037,25.66,73331.1,86.5,0.04297,6e-05,5.40036]
[1780095696072,25.66,73332.34,86.5,0.04307,6e-05,5.41033]
[1780095701106,25.67,73332.07,86.5,0.04307,6e-05,5.41085]
[1780095706142,25.67,73330.23,86.5,0.04298,6e-05,5.40166]
[1780095711177,25.67,73330.89,86.5,0.04304,6e-05,5.40795]
[1780095716241,25.68,73329.12,86.5,0.04296,6e-05,5.39877]
[1780095721476,25.68,73329.13,86.5,0.04298,6e-05,5.40104]
[1780095727304,25.68,73331.53,86.5,0.04315,6e-05,5.41833]
[1780095732324,25.69,73334.49,86.5,0.04335,6e-05,5.43914]
[1780095738368,25.69,73335.53,86.5,0.04343,6e-05,5.44784]
[1780095743402,25.7,73329.73,86.5,0.0431,6e-05,5.41365]
[1780095748438,25.7,73329.84,86.5,0.04313,6e-05,5.41635]
[1780095755487,25.7,73329.99,86.5,0.04315,6e-05,5.41734]
[1780095760522,25.71,73330.37,86.5,0.04319,6e-05,5.42165]
[1780095763542,25.71,73337.2,86.5,0.04361,6e-05,5.46478]
[1780095764507,25.71,73338.33,86.5,0.04368,6e-05,5.47213]
[1780095764588,25.71,73338.33,86.5,0.04368,6e-05,5.47213]
[1780095770592,25.71,73337.97,86.5,0.04369,6e-05,5.47265]
[1780095775627,25.72,73338.26,86.5,0.04372,6e-05,5.47601]
[1780095780662,25.72,73337.82,86.5,0.04371,6e-05,5.47482]
[1780095783805,25.72,73338.46,86.5,0.04375,6e-05,5.47943]
[1780095785879,25.72,73338.09,86.5,0.04374,6e-05,5.47774]
[1780095790492,25.72,73343.85,86.5,0.0441,6e-05,5.51485]
[1780095796607,25.72,73355.82,86.5,0.04485,6e-05,5.59118]
[1780095805843,25.73,73354.96,86.5,0.04481,6e-05,5.58731]
[1780095808538,25.73,73370.21,86.5,0.04577,6e-05,5.68437]
[1780095813900,25.73,73366.19,86.5,0.04549,6e-05,5.65552]
[1780095818935,25.73,73366.58,86.5,0.04552,6e-05,5.65829]
[1780095823796,25.73,73368.29,86.5,0.04563,6e-05,5.66935]
[1780095824042,25.73,73368.29,86.5,0.04563,6e-05,5.66935]
[1780095830014,25.73,73364.8,86.5,0.04541,6e-05,5.64754]
[1780095835049,25.73,73365.09,86.5,0.04544,6e-05,5.64979]
[1780095841091,25.73,73364.2,86.5,0.04538,6e-05,5.64465]
[1780095846138,25.73,73369.19,86.5,0.0457,6e-05,5.67674]
[1780095851173,25.73,73372.19,86.5,0.04589,6e-05,5.69595]
[1780095856208,25.73,73372.11,86.5,0.04589,6e-05,5.69546]
[1780095861243,25.73,73372.15,86.5,0.04589,6e-05,5.69575]
[1780095866278,25.73,73373.02,86.5,0.04595,6e-05,5.70135]
[1780095871313,25.73,73375.47,86.5,0.04608,6e-05,5.71377]
[1780095876348,25.73,73375.21,86.5,0.04606,6e-05,5.712]
[1780095881383,25.73,73374.07,86.5,0.04599,6e-05,5.70463]
[1780095886418,25.73,73373.19,86.5,0.04593,6e-05,5.69905]
[1780095891453,25.73,73373.19,86.5,0.04593,6e-05,5.69912]
[1780095896488,25.73,73374.38,86.5,0.04601,6e-05,5.70678]
[1780095901523,25.73,73378.82,86.5,0.04629,6e-05,5.73511]
[1780095906558,25.73,73383.92,86.5,0.04661,6e-05,5.76747]
[1780095911596,25.73,73389.99,86.5,0.04699,6e-05,5.8059]
[1780095913616,25.73,73375.24,86.5,0.04605,6e-05,5.71065]
[1780095918683,25.73,73375.33,86.5,0.04605,6e-05,5.71125]
[1780095923717,25.73,73376.79,86.5,0.04614,6e-05,5.72047]
[1780095928753,25.73,73381.39,86.5,0.04643,6e-05,5.74972]
[1780095934794,25.73,73382.21,86.5,0.04646,6e-05,5.7513]
[1780095939830,25.73,73383.23,86.5,0.04652,6e-05,5.75749]
[1780095944864,25.72,73383.23,86.5,0.04651,6e-05,5.75707]
[1780095949903,25.72,73370.81,86.5,0.04572,6e-05,5.67724]
[1780095954937,25.72,73371.46,86.5,0.04577,6e-05,5.68161]
[1780095959974,25.72,73373.45,86.5,0.04589,6e-05,5.6945]
[1780095965008,25.72,73374.18,86.5,0.04594,6e-05,5.69924]
[1780095971051,25.72,73375.13,86.5,0.046,6e-05,5.70533]
[1780095976086,25.72,73375.04,86.5,0.04599,6e-05,5.70475]
[1780095983135,25.72,73375.01,86.5,0.04599,6e-05,5.70456]
[1780095989180,25.72,73373.66,86.5,0.04591,6e-05,5.69593]
[1780095994216,25.73,73373.01,86.5,0.04584,6e-05,5.68864]
[1780096000258,25.73,73371.92,86.5,0.04578,6e-05,5.68187]
[1780096006300,25.73,73372.54,86.5,0.04582,6e-05,5.686]
[1780096012341,25.73,73372.78,86.5,0.04583,6e-05,5.68766]
[1780096017377,25.73,73372.83,86.5,0.04584,6e-05,5.68808]
[1780096022412,25.73,73372.93,86.5,0.04584,6e-05,5.68881]
[1780096027447,25.73,73373.61,86.5,0.04589,6e-05,5.69323]
[1780096032482,25.73,73378.38,86.5,0.04619,6e-05,5.7238]
[1780096037520,25.73,73379.61,86.5,0.04627,6e-05,5.73147]
[1780096042555,25.73,73378.39,86.5,0.04619,6e-05,5.72352]
[1780096047594,25.73,73381.43,86.5,0.04638,6e-05,5.74281]
[1780096052629,25.73,73382.8,86.5,0.04644,6e-05,5.74812]
[1780096057664,25.72,73382.56,86.5,0.04642,6e-05,5.74633]
[1780096062698,25.72,73382.78,86.5,0.04644,6e-05,5.74752]
[1780096067735,25.72,73382.92,86.5,0.04644,6e-05,5.74822]
[1780096072771,25.72,73382.94,86.5,0.04644,6e-05,5.74816]
[1780096077806,25.72,73382.66,86.5,0.04642,6e-05,5.74619]
[1780096083848,25.72,73382.96,86.5,0.04644,6e-05,5.74791]
[1780096088886,25.72,73386.75,86.5,0.04668,6e-05,5.77211]
[1780096093921,25.72,73387.34,86.5,0.04671,6e-05,5.7756]
[1780096098956,25.72,73390.43,86.5,0.04691,6e-05,5.79508]
[1780096104023,25.72,73394.52,86.5,0.04717,6e-05,5.82109]
[1780096108034,25.72,73408.57,86.5,0.04807,7e-05,5.91168]
[1780096113069,25.72,73419.32,86.5,0.04874,7e-05,5.97748]
[1780096118104,25.71,73424.51,86.5,0.04907,7e-05,6.00968]
[1780096120911,25.71,73425.44,86.5,0.04913,7e-05,6.01539]
[1780096123852,25.71,73424.72,86.5,0.04907,7e-05,6.00928]
[1780096126575,25.71,73423.87,86.5,0.04899,7e-05,6.00195]
[1780096126580,25.71,73423.87,86.5,0.04899,7e-05,6.00195]
[1780096126724,25.71,73423.87,86.5,0.04899,7e-05,6.00195]
[1780096126725,25.71,73423.87,86.5,0.04899,7e-05,6.00195]
[1780096128174,25.71,73410.09,86.5,0.04807,7e-05,5.91052]
[1780096133476,25.71,73410.29,86.5,0.04807,7e-05,5.91047]
[1780096135223,25.7,73384.57,86.5,0.0464,6e-05,5.74336]
[1780096137558,25.7,73386.16,86.5,0.0465,6e-05,5.75359]
[1780096143348,25.7,73384.74,86.5,0.04641,6e-05,5.7444]
[1780096149321,25.7,73384.48,86.5,0.04639,6e-05,5.74275]
[1780096154401,25.7,73383.65,86.5,0.04634,6e-05,5.73747]
[1780096160398,25.71,73380.53,86.5,0.04614,6e-05,5.7176]
[1780096162537,25.71,73380.97,86.5,0.04617,6e-05,5.72048]
[1780096162617,25.71,73374.77,86.5,0.04578,6e-05,5.68085]
[1780096163302,25.71,73374.77,86.5,0.04578,6e-05,5.68085]
[1780096163425,25.71,73366.29,86.5,0.04525,6e-05,5.62751]
[1780096168460,25.71,73366.9,86.5,0.0453,6e-05,5.6325]
[1780096173495,25.71,73366.85,86.5,0.04528,6e-05,5.62989]
[1780096179394,25.71,73367.44,86.5,0.04533,6e-05,5.63453]
[1780096179396,25.71,73367.44,86.5,0.04533,6e-05,5.63453]
[1780096184572,25.71,73367.31,86.5,0.04533,6e-05,5.6347]
[1780096189607,25.71,73366.68,86.5,0.0453,6e-05,5.63144]
[1780096194642,25.71,73366.86,86.5,0.04532,6e-05,5.63325]
[1780096199678,25.72,73366.74,86.5,0.04532,6e-05,5.6331]
[1780096204713,25.72,73366.17,86.5,0.04529,6e-05,5.63009]
[1780096209748,25.72,73367.03,86.5,0.04535,6e-05,5.6361]
[1780096214783,25.72,73364.17,86.5,0.04517,6e-05,5.61854]
[1780096219818,25.72,73364.25,86.5,0.04518,6e-05,5.61964]
[1780096224853,25.72,73370.19,86.5,0.04556,6e-05,5.65787]
[1780096229887,25.72,73375.42,86.5,0.04589,6e-05,5.69145]
[1780096234925,25.72,73375.83,86.5,0.0459,6e-05,5.69087]
[1780096240967,25.72,73376.04,86.5,0.04591,6e-05,5.6923]
[1780096242589,25.72,73375.91,86.5,0.0459,6e-05,5.69149]
[1780096242608,25.72,73375.91,86.5,0.0459,6e-05,5.69149]
[1780096243126,25.72,73361.31,86.5,0.04499,6e-05,5.5987]
[1780096244462,25.72,73351.03,86.5,0.04435,6e-05,5.53397]
[1780096250032,25.72,73352.05,86.5,0.04443,6e-05,5.54187]
[1780096255067,25.73,73352.7,86.5,0.04448,6e-05,5.54738]
[1780096260104,25.73,73354.83,86.5,0.04462,6e-05,5.56176]
[1780096265137,25.73,73359.73,86.5,0.04493,6e-05,5.59343]
[1780096270172,25.73,73367.52,86.5,0.04543,6e-05,5.64334]
[1780096273102,25.73,73367.65,86.5,0.04544,6e-05,5.64421]
[1780096275073,25.73,73367.72,86.5,0.04544,6e-05,5.64473]
[1780096285014,25.73,73366.71,86.5,0.04538,6e-05,5.63863]
[1780096290329,25.73,73366.52,86.5,0.04537,6e-05,5.63778]
[1780096296920,25.73,73366.04,86.5,0.04532,6e-05,5.63191]
[1780096302396,25.73,73365.16,86.5,0.04527,6e-05,5.62691]
[1780096307432,25.73,73363.72,86.5,0.04519,6e-05,5.6183]
[1780096310453,25.73,73351.19,86.5,0.04441,6e-05,5.53975]
[1780096315488,25.74,73350.7,86.5,0.0444,6e-05,5.53786]
[1780096320523,25.74,73354.48,86.5,0.04464,6e-05,5.56271]
[1780096325558,25.74,73356.63,86.5,0.04478,6e-05,5.57706]
[1780096330592,25.74,73358.32,86.5,0.04489,6e-05,5.5884]
[1780096336635,25.74,73358.22,86.5,0.04489,6e-05,5.58856]
[1780096341670,25.74,73357.81,86.5,0.04488,6e-05,5.58664]
[1780096346705,25.74,73359.32,86.5,0.04498,6e-05,5.59679]
[1780096351740,25.74,73358.73,86.5,0.04492,6e-05,5.59043]
[1780096355769,25.74,73346.37,86.5,0.04416,6e-05,5.51334]
[1780096359155,25.75,73342.86,86.5,0.04395,6e-05,5.49191]
[1780096362440,25.75,73341.22,86.5,0.04386,6e-05,5.4828]
[1780096367854,25.75,73340.92,86.5,0.04386,6e-05,5.48252]
[1780096372889,25.75,73338.39,86.5,0.04372,6e-05,5.46816]
[1780096377923,25.75,73340.78,86.5,0.04388,6e-05,5.48444]
[1780096382959,25.76,73334.31,86.5,0.0435,6e-05,5.44543]
[1780096383404,25.76,73334.31,86.5,0.0435,6e-05,5.44543]
[1780096389002,25.76,73325.63,86.5,0.043,6e-05,5.39409]
[1780096393503,25.76,73315.31,86.5,0.0424,6e-05,5.33232]
[1780096394918,25.76,73306.69,86.5,0.04189,6e-05,5.28016]
[1780096399216,25.77,73306.63,86.5,0.04191,6e-05,5.28203]
[1780096405162,25.77,73307.95,86.5,0.04203,6e-05,5.29397]
[1780096407329,25.77,73314.15,86.5,0.0424,6e-05,5.33286]
[1780096413173,25.78,73313.73,86.5,0.04238,6e-05,5.32997]
[1780096418295,25.78,73313.32,86.5,0.04237,6e-05,5.32888]
[1780096421913,25.79,73308.3,86.5,0.0421,6e-05,5.30112]
[1780096423536,25.79,73307.77,86.5,0.04208,6e-05,5.29894]
[1780096425855,25.79,73308.21,86.5,0.04212,6e-05,5.30267]
[1780096431299,25.79,73307.75,86.5,0.04212,6e-05,5.30298]
[1780096437222,25.8,73311.15,86.5,0.04234,6e-05,5.32577]
[1780096441421,25.8,73318.88,86.5,0.04282,6e-05,5.37532]
[1780096447413,25.81,73323.21,86.5,0.04311,6e-05,5.40458]
[1780096452505,25.81,73327.71,86.5,0.0434,6e-05,5.43379]
[1780096458265,25.81,73328.24,86.5,0.04344,6e-05,5.43868]
[1780096463526,25.81,73334.05,86.5,0.04382,6e-05,5.4769]
[1780096468560,25.82,73338.22,86.5,0.04409,6e-05,5.50409]
[1780096473600,25.82,73337.15,86.5,0.04401,6e-05,5.49538]
[1780096474687,25.82,73337.15,86.5,0.04401,6e-05,5.49538]
[1780096475180,25.82,73337.15,86.5,0.04401,6e-05,5.49538]
[1780096480650,25.82,73327.69,86.5,0.04345,6e-05,5.43853]
[1780096485685,25.82,73321.85,86.5,0.04312,6e-05,5.40444]
[1780096490720,25.83,73321.65,86.5,0.04313,6e-05,5.40518]
[1780096496762,25.83,73321.58,86.5,0.04314,6e-05,5.40709]
[1780096501797,25.83,73325.33,86.5,0.04339,6e-05,5.4321]
[1780096506857,25.84,73329.07,86.5,0.04363,6e-05,5.45652]
[1780096507343,25.84,73329.07,86.5,0.04363,6e-05,5.45652]
[1780096508845,25.84,73345.47,86.5,0.04464,6e-05,5.55944]
[1780096513881,25.84,73344.12,86.5,0.04456,6e-05,5.55179]
[1780096519073,25.84,73344.04,86.5,0.04457,6e-05,5.55196]
[1780096520040,25.84,73344.07,86.5,0.04457,6e-05,5.55232]
[1780096525964,25.84,73351.19,86.5,0.04502,6e-05,5.59804]
[1780096531000,25.84,73351.74,86.5,0.04504,6e-05,5.59887]
[1780096537043,25.84,73351.47,86.5,0.04503,6e-05,5.59795]
[1780096542078,25.84,73351.32,86.5,0.04502,6e-05,5.59773]
[1780096546125,25.85,73369.44,86.5,0.04617,6e-05,5.713]
[1780096546492,25.85,73369.44,86.5,0.04617,6e-05,5.713]
[1780096547466,25.85,73372.04,86.5,0.04633,6e-05,5.72956]
[1780096553160,25.84,73369.24,86.5,0.04615,6e-05,5.71144]
[1780096558195,25.84,73372.56,86.5,0.04636,6e-05,5.7325]
[1780096563230,25.84,73378.87,86.5,0.04676,6e-05,5.77255]
[1780096568267,25.84,73379.39,86.5,0.04679,6e-05,5.77522]
[1780096573302,25.84,73380.37,86.5,0.04684,6e-05,5.78087]
[1780096579343,25.84,73380.08,86.5,0.04682,6e-05,5.77821]
[1780096584380,25.84,73369.37,86.5,0.04613,6e-05,5.70902]
[1780096589414,25.84,73370.79,86.5,0.04621,6e-05,5.71793]
[1780096594449,25.84,73373.29,86.5,0.04635,6e-05,5.73052]
[1780096596317,25.84,73376.92,86.5,0.04658,6e-05,5.75371]
[1780096601500,25.84,73378.22,86.5,0.04665,6e-05,5.76068]
[1780096604716,25.84,73363.89,86.5,0.04573,6e-05,5.66864]
[1780096607204,25.84,73361.54,86.5,0.04558,6e-05,5.65363]
[1780096607440,25.84,73361.54,86.5,0.04558,6e-05,5.65363]
[1780096614651,25.84,73359.48,86.5,0.04546,6e-05,5.64075]
[1780096621639,25.84,73358.19,86.5,0.04538,6e-05,5.63323]
[1780096622664,25.84,73358.19,86.5,0.04538,6e-05,5.63323]
[1780096628689,25.84,73358.4,86.5,0.0454,6e-05,5.63491]
[1780096634731,25.84,73357.05,86.5,0.04532,6e-05,5.62658]
[1780096639766,25.84,73359.38,86.5,0.04546,6e-05,5.64152]
[1780096643800,25.84,73346.23,86.5,0.04465,6e-05,5.55885]
[1780096648834,25.84,73347.06,86.5,0.04471,6e-05,5.56485]
[1780096651648,25.84,73346.88,86.5,0.0447,6e-05,5.56402]
[1780096651821,25.84,73346.88,86.5,0.0447,6e-05,5.56402]
[1780096654037,25.84,73336.54,86.5,0.04404,6e-05,5.49658]
[1780096659082,25.84,73336.38,86.5,0.04405,6e-05,5.49691]
[1780096660047,25.84,73336.52,86.5,0.04406,6e-05,5.49803]
[1780096665954,25.84,73327.6,86.5,0.04351,6e-05,5.44216]
[1780096666795,25.84,73327.6,86.5,0.04351,6e-05,5.44216]
[1780096667914,25.84,73324.1,86.5,0.0433,6e-05,5.42048]
[1780096669379,25.84,73323.69,86.5,0.04328,6e-05,5.41832]
[1780096675413,25.84,73309.2,86.5,0.04242,6e-05,5.32997]
[1780096681068,25.84,73315.72,86.5,0.04281,6e-05,5.3704]
[1780096686103,25.84,73317.63,86.5,0.04292,6e-05,5.38216]
[1780096690845,25.84,73318.13,86.5,0.04295,6e-05,5.38518]
[1780096690985,25.84,73318.13,86.5,0.04295,6e-05,5.38518]
[1780096696173,25.84,73319.25,86.5,0.04302,6e-05,5.3919]
[1780096699287,25.84,73329.45,86.5,0.04363,6e-05,5.45465]
[1780096701289,25.84,73342.12,86.5,0.04441,6e-05,5.53351]
[1780096701797,25.84,73346.19,86.5,0.04466,6e-05,5.5591]
[1780096702044,25.84,73346.19,86.5,0.04466,6e-05,5.5591]
[1780096703338,25.84,73350.61,86.5,0.04493,6e-05,5.58694]
[1780096709268,25.84,73353.26,86.5,0.04509,6e-05,5.60297]
[1780096710561,25.84,73353.26,86.5,0.04509,6e-05,5.60297]
[1780096716317,25.84,73350.91,86.5,0.04491,6e-05,5.58331]
[1780096721352,25.84,73348.57,86.5,0.04474,6e-05,5.56707]
[1780096726387,25.84,73338.44,86.5,0.04411,6e-05,5.50244]
[1780096731422,25.84,73338.32,86.5,0.04409,6e-05,5.50093]
[1780096736459,25.83,73339.04,86.5,0.04413,6e-05,5.50466]
[1780096741494,25.83,73342.83,86.5,0.04435,6e-05,5.52746]
[1780096746529,25.83,73339.8,86.5,0.04416,6e-05,5.50749]
[1780096751564,25.83,73338.11,86.5,0.04405,6e-05,5.49625]
[1780096756599,25.83,73340.92,86.5,0.04421,6e-05,5.51306]
[1780096762641,25.83,73334.82,86.5,0.04383,6e-05,5.47435]
[1780096768683,25.83,73334.71,86.5,0.04382,6e-05,5.47308]
[1780096773500,25.83,73334.71,86.5,0.04382,6e-05,5.47308]
[1780096774519,25.83,73334.71,86.5,0.04379,6e-05,5.46941]
[1780096779760,25.82,73334.69,86.5,0.04378,6e-05,5.46871]
[1780096784796,25.82,73338.58,86.5,0.04402,6e-05,5.49241]
[1780096789830,25.82,73339.55,86.5,0.04407,6e-05,5.49775]
[1780096794866,25.82,73343.34,86.5,0.04429,6e-05,5.52065]
[1780096799901,25.82,73337.66,86.5,0.04394,6e-05,5.48452]
[1780096804938,25.82,73346.22,86.5,0.04446,6e-05,5.53716]
[1780096809972,25.82,73349.94,86.5,0.04468,6e-05,5.55952]
[1780096815012,25.82,73350.14,86.5,0.04468,6e-05,5.55972]
[1780096819777,25.81,73350.44,86.5,0.04469,6e-05,5.5608]
[1780096820048,25.81,73350.28,86.5,0.04468,6e-05,5.55959]
[1780096826114,25.81,73350.28,86.5,0.04467,6e-05,5.55865]
[1780096832131,25.8,73349.51,86.5,0.04449,6e-05,5.54039]
[1780096842201,25.78,73350.35,86.5,0.04446,6e-05,5.53671]
[1780096847236,25.78,73353.59,86.5,0.04461,6e-05,5.55247]
[1780096852271,25.77,73353.15,86.5,0.04454,6e-05,5.54511]
[1780096859320,25.76,73351.68,86.5,0.04439,6e-05,5.52963]
[1780096866369,25.75,73350.96,86.5,0.04428,6e-05,5.51908]
[1780096875081,25.75,73350.96,86.5,0.04428,6e-05,5.51908]
[1780096880295,25.73,73337.63,86.5,0.04336,6e-05,5.42553]
[1780096886037,25.73,73333.61,86.5,0.04308,6e-05,5.39653]
[1780096889530,25.72,73320.22,86.5,0.04225,6e-05,5.3116]
[1780096889980,25.72,73320.22,86.5,0.04225,6e-05,5.3116]
[1780096890656,25.72,73313.68,86.5,0.04186,6e-05,5.27105]
[1780096892439,25.72,73312.27,86.5,0.04175,6e-05,5.25957]
[1780096892551,25.72,73312.17,86.5,0.04175,6e-05,5.25924]
[1780096896139,25.72,73305.55,86.5,0.04135,6e-05,5.2178]
[1780096896162,25.72,73305.55,86.5,0.04135,6e-05,5.2178]
[1780096896299,25.72,73305.55,86.5,0.04135,6e-05,5.2178]
[1780096896326,25.72,73305.55,87.5,0.04135,6e-05,5.2178]
[1780096896440,25.72,73305.55,87.5,0.04135,6e-05,5.2178]
[1780096896555,25.72,73305.55,87.5,0.04135,6e-05,5.2178]
[1780096896587,25.72,73305.74,87.5,0.04136,6e-05,5.21855]
[1780096900530,25.71,73306.29,87.5,0.04134,6e-05,5.21698]
[1780096905650,25.69,73309.3,87.5,0.0414,6e-05,5.22362]
[1780096910686,25.67,73302.62,87.5,0.0409,6e-05,5.17178]
[1780096915721,25.66,73301.09,87.5,0.04072,6e-05,5.15322]
[1780096919383,25.65,73301.26,87.5,0.04068,6e-05,5.14868]
[1780096920224,25.65,73301.19,87.5,0.04066,6e-05,5.14641]
[1780096925791,25.63,73301.19,87.5,0.04055,6e-05,5.13541]
[1780096930832,25.61,73301.53,87.5,0.04048,6e-05,5.12835]
[1780096931993,25.61,73304.51,87.5,0.04063,6e-05,5.14443]
[1780096934107,25.6,73304.65,87.5,0.04061,6e-05,5.14158]
[1780096934110,25.6,73304.65,87.5,0.04061,6e-05,5.14158]
[1780096934111,25.6,73304.65,87.5,0.04061,6e-05,5.14158]
[1780096934355,25.6,73304.65,87.5,0.04061,6e-05,5.14158]
[1780096935200,25.6,73299.87,87.5,0.04031,6e-05,5.11106]
[1780096942556,25.58,73295.0,87.5,0.03993,6e-05,5.07143]
[1780096945563,25.58,73285.09,87.5,0.03932,6e-05,5.00749]
[1780096945750,25.58,73285.09,87.5,0.03932,6e-05,5.00749]
[1780096946220,25.57,73281.74,87.5,0.0391,6e-05,4.98453]
[1780096947294,25.57,73276.35,87.5,0.0388,6e-05,4.95283]
[1780096949031,25.54,73270.99,87.5,0.03835,6e-05,4.90547]
[1780096949933,25.54,73270.22,87.5,0.03829,6e-05,4.89955]
[1780096956406,25.51,73264.78,87.5,0.03777,5e-05,4.84422]
[1780096959043,25.5,73263.5,87.5,0.03766,5e-05,4.83287]
[1780096960045,25.5,73262.74,87.5,0.03761,5e-05,4.82717]
[1780096966081,25.48,73260.14,87.5,0.03738,5e-05,4.80326]
[1780096971364,25.48,73260.08,87.5,0.03736,5e-05,4.80042]
[1780096977158,25.46,73252.46,87.5,0.03684,5e-05,4.74598]
[1780096982194,25.45,73250.51,87.5,0.03669,5e-05,4.72907]
[1780096987229,25.44,73249.7,87.5,0.03659,5e-05,4.71892]
[1780096989625,25.44,73249.8,87.5,0.03658,5e-05,4.7184]
[1780096990438,25.44,73245.69,87.5,0.03634,5e-05,4.69284]
[1780096996292,25.43,73233.9,87.5,0.03567,5e-05,4.62051]
[1780097001327,25.42,73239.44,87.5,0.03592,5e-05,4.64711]
[1780097006361,25.41,73240.92,87.5,0.03595,5e-05,4.65061]
[1780097007181,25.41,73240.92,87.5,0.03595,5e-05,4.65061]
[1780097007634,25.41,73240.92,87.5,0.03595,5e-05,4.65061]
[1780097014417,25.4,73250.85,87.5,0.03638,5e-05,4.69567]
[1780097019453,25.39,73248.9,87.5,0.03622,5e-05,4.67942]
[1780097024488,25.38,73248.66,87.5,0.03616,5e-05,4.67307]
[1780097029523,25.37,73248.5,87.5,0.03611,5e-05,4.66728]
[1780097034558,25.37,73245.4,87.5,0.0359,5e-05,4.64493]
[1780097039107,25.36,73245.62,87.5,0.03587,5e-05,4.64159]
[1780097039834,25.36,73245.62,87.5,0.03587,5e-05,4.64159]
[1780097045642,25.35,73257.66,87.5,0.03645,5e-05,4.70414]
[1780097050677,25.34,73254.85,87.5,0.03625,5e-05,4.68314]
[1780097055713,25.33,73258.86,87.5,0.03642,5e-05,4.70123]
[1780097059746,25.33,73275.43,87.5,0.03728,5e-05,4.79255]
[1780097064781,25.32,73277.11,87.5,0.03732,5e-05,4.7966]
[1780097071830,25.3,73278.86,87.5,0.03731,5e-05,4.79575]
[1780097077872,25.29,73278.73,87.5,0.03724,5e-05,4.78818]
[1780097082907,25.28,73276.52,87.5,0.03706,5e-05,4.76872]
[1780097087942,25.27,73276.24,87.5,0.03699,5e-05,4.76165]
[1780097091291,25.27,73278.26,87.5,0.03707,5e-05,4.77008]
[1780097092428,25.27,73273.53,87.5,0.0368,5e-05,4.74166]
[1780097098013,25.26,73262.08,87.5,0.03613,5e-05,4.66988]
[1780097103048,25.25,73259.8,87.5,0.03597,5e-05,4.65236]
[1780097108539,25.24,73264.47,87.5,0.03618,5e-05,4.67548]
[1780097114126,25.23,73269.51,87.5,0.03639,5e-05,4.69769]
[1780097119162,25.22,73270.54,87.5,0.0364,5e-05,4.6989]
[1780097123877,25.22,73270.81,87.5,0.03639,5e-05,4.69765]
[1780097124196,25.22,73271.02,87.5,0.03638,5e-05,4.69699]
[1780097124255,25.22,73271.02,87.5,0.03638,5e-05,4.69699]
[1780097124281,25.22,73271.02,87.5,0.03638,5e-05,4.69699]
[1780097124397,25.22,73281.88,87.5,0.03697,5e-05,4.75961]
[1780097126841,25.22,73287.2,87.5,0.03726,5e-05,4.79031]
[1780097127048,25.21,73289.76,87.5,0.03739,5e-05,4.80472]
[1780097132482,25.21,73297.56,87.5,0.03776,6e-05,4.84271]
[1780097132783,25.21,73297.56,87.5,0.03776,6e-05,4.84271]
[1780097133000,25.21,73297.56,87.5,0.03776,6e-05,4.84271]
[1780097133370,25.2,73307.04,87.5,0.03826,6e-05,4.89604]
[1780097136810,25.2,73317.79,87.5,0.03883,6e-05,4.95569]
[1780097137025,25.2,73317.79,87.5,0.03883,6e-05,4.95569]
[1780097142356,25.19,73309.18,87.5,0.03828,6e-05,4.89802]
[1780097149376,25.17,73303.39,87.5,0.03786,6e-05,4.85419]
[1780097155048,25.16,73300.89,87.5,0.03768,6e-05,4.83482]
[1780097164146,25.14,73301.53,87.5,0.03761,6e-05,4.82746]
[1780097165041,25.14,73301.53,87.5,0.03761,6e-05,4.82746]
[1780097170523,25.13,73291.46,87.5,0.03699,5e-05,4.76129]
[1780097175996,25.13,73291.35,87.5,0.03694,5e-05,4.75656]
[1780097181600,25.11,73292.57,87.5,0.03694,5e-05,4.7565]
[1780097186635,25.11,73293.87,87.5,0.03696,5e-05,4.75894]
[1780097192676,25.1,73296.8,87.5,0.03704,5e-05,4.76678]
[1780097197712,25.09,73298.84,87.5,0.0371,5e-05,4.77337]
[1780097202747,25.08,73298.72,87.5,0.03705,5e-05,4.76739]
[1780097207782,25.07,73301.52,87.5,0.03715,5e-05,4.77851]
[1780097212816,25.06,73302.56,87.5,0.03716,5e-05,4.77926]
[1780097219866,25.05,73302.64,87.5,0.03709,5e-05,4.77233]
[1780097224901,25.04,73303.28,87.5,0.03708,5e-05,4.77086]
[1780097230943,25.03,73303.08,87.5,0.03701,5e-05,4.76351]
[1780097235978,25.02,73299.12,87.5,0.03674,5e-05,4.73537]
[1780097241017,25.01,73298.39,87.5,0.03666,5e-05,4.72628]
[1780097247059,25.0,73297.64,87.5,0.03655,5e-05,4.71531]
[1780097252094,25.0,73298.34,87.5,0.03653,5e-05,4.71178]
[1780097255881,24.99,73298.71,87.5,0.03652,5e-05,4.71118]
[1780097256800,24.99,73295.64,87.5,0.03634,5e-05,4.69247]
[1780097262164,24.98,73291.28,87.5,0.03606,5e-05,4.66217]
[1780097267198,24.97,73290.6,87.5,0.03598,5e-05,4.65407]
[1780097272240,24.97,73293.76,87.5,0.03612,5e-05,4.66814]
[1780097277269,24.96,73300.12,87.5,0.03642,5e-05,4.70049]
[1780097282305,24.95,73303.07,87.5,0.03653,5e-05,4.713]
[1780097287339,24.95,73301.56,87.5,0.03641,5e-05,4.69969]
[1780097292375,24.94,73301.73,87.5,0.03638,5e-05,4.69619]
[1780097297410,24.93,73310.92,87.5,0.03683,5e-05,4.74505]
[1780097302445,24.92,73313.79,87.5,0.03694,6e-05,4.75689]
[1780097307480,24.91,73314.12,87.5,0.03692,6e-05,4.75394]
[1780097313522,24.91,73313.9,87.5,0.03683,5e-05,4.74395]
[1780097318557,24.9,73314.01,87.5,0.03679,5e-05,4.73993]
[1780097325606,24.89,73313.59,87.5,0.03671,5e-05,4.73107]
[1780097330641,24.88,73305.73,87.5,0.03624,5e-05,4.68107]
[1780097336214,24.88,73305.75,87.5,0.03622,5e-05,4.67955]
[1780097336245,24.88,73305.75,87.5,0.03622,5e-05,4.67955]
[1780097336313,24.87,73305.68,87.5,0.03619,5e-05,4.67587]
[1780097342733,24.87,73304.91,87.5,0.03615,5e-05,4.67148]
[1780097342739,24.87,73304.91,87.5,0.03615,5e-05,4.67148]
[1780097342784,24.87,73304.91,87.5,0.03615,5e-05,4.67148]
[1780097342886,24.87,73304.91,87.5,0.03615,5e-05,4.67148]
[1780097342914,24.87,73298.77,87.5,0.03582,5e-05,4.63616]
[1780097343750,24.87,73298.77,87.5,0.03582,5e-05,4.63616]
[1780097349774,24.86,73292.01,87.5,0.03541,5e-05,4.59239]
[1780097354809,24.86,73294.17,87.5,0.03549,5e-05,4.60134]
[1780097360012,24.85,73296.08,87.5,0.03557,5e-05,4.60945]
[1780097361289,24.85,73296.08,87.5,0.03556,5e-05,4.60872]
[1780097371928,24.84,73301.9,87.5,0.03577,5e-05,4.63037]
[1780097377037,24.83,73301.45,87.5,0.03572,5e-05,4.6255]
[1780097383005,24.83,73297.95,87.5,0.03548,5e-05,4.59939]
[1780097384497,24.82,73296.63,87.5,0.0354,5e-05,4.5911]
[1780097385519,24.82,73296.63,87.5,0.03539,5e-05,4.59041]
[1780097392072,24.81,73297.08,87.5,0.03537,5e-05,4.58816]
[1780097397107,24.81,73289.35,87.5,0.03493,5e-05,4.5407]
[1780097402143,24.8,73295.93,87.5,0.03525,5e-05,4.57513]
[1780097407178,24.8,73296.37,87.5,0.03524,5e-05,4.5743]
[1780097412213,24.79,73300.84,87.5,0.03545,5e-05,4.59651]
[1780097417248,24.79,73307.36,87.5,0.03576,5e-05,4.63049]
[1780097422283,24.78,73314.81,87.5,0.03613,5e-05,4.66987]
[1780097423235,24.78,73314.81,87.5,0.03613,5e-05,4.66987]
[1780097423917,24.78,73317.95,87.5,0.0363,5e-05,4.68735]
[1780097429332,24.77,73316.24,87.5,0.03615,5e-05,4.67149]
[1780097434367,24.76,73317.19,87.5,0.03614,5e-05,4.67002]
[1780097439405,24.76,73314.81,87.5,0.03597,5e-05,4.65219]
[1780097444437,24.75,73313.87,87.5,0.03588,5e-05,4.64289]
[1780097446289,24.75,73313.87,87.5,0.03588,5e-05,4.64289]
[1780097452493,24.74,73315.88,87.5,0.03594,5e-05,4.64853]
[1780097458193,24.74,73311.95,87.5,0.0357,5e-05,4.62277]
[1780097463570,24.73,73308.42,87.5,0.03546,5e-05,4.59761]
[1780097468605,24.72,73307.94,87.5,0.0354,5e-05,4.59157]
[1780097473640,24.72,73308.24,87.5,0.03539,5e-05,4.59004]
[1780097478682,24.71,73301.71,87.5,0.03501,5e-05,4.54934]
[1780097483717,24.71,73296.35,87.5,0.0347,5e-05,4.51601]
[1780097488752,24.7,73296.46,87.5,0.03468,5e-05,4.51396]
[1780097493786,24.7,73294.21,87.5,0.03452,5e-05,4.49558]
[1780097498822,24.7,73292.74,87.5,0.03442,5e-05,4.48478]
[1780097503857,24.69,73293.22,87.5,0.03442,5e-05,4.48503]
[1780097508892,24.69,73295.83,87.5,0.03453,5e-05,4.49732]
[1780097513927,24.68,73293.81,87.5,0.0344,5e-05,4.48327]
[1780097518963,24.68,73293.07,87.5,0.03434,5e-05,4.47663]
[1780097523998,24.67,73292.72,87.5,0.0343,5e-05,4.47225]
[1780097529034,24.67,73294.25,87.5,0.03436,5e-05,4.47856]
[1780097534069,24.67,73294.17,87.5,0.03433,5e-05,4.47572]
[1780097540460,24.66,73291.81,87.5,0.03419,5e-05,4.46048]
[1780097550183,24.66,73288.73,87.5,0.03399,5e-05,4.43811]
[1780097555218,24.65,73289.51,87.5,0.03399,5e-05,4.4376]
[1780097559409,24.65,73286.34,87.5,0.03381,5e-05,4.41851]
[1780097560156,24.65,73285.0,87.5,0.03373,5e-05,4.4102]
[1780097565288,24.65,73290.23,87.5,0.03399,5e-05,4.43787]
[1780097570323,24.64,73290.23,87.5,0.03397,5e-05,4.43582]
[1780097576367,24.64,73290.6,87.5,0.03397,5e-05,4.43545]
[1780097581401,24.63,73290.39,87.5,0.03393,5e-05,4.4318]
[1780097589459,24.63,73291.84,87.5,0.03398,5e-05,4.43672]
[1780097597822,24.63,73292.32,87.5,0.03399,5e-05,4.43775]
[1780097598684,24.62,73292.32,87.5,0.03397,5e-05,4.43608]
[1780097605570,24.62,73292.21,87.5,0.03393,5e-05,4.43141]
[1780097608597,24.62,73292.8,87.5,0.03395,5e-05,4.43434]
[1780097608748,24.62,73293.24,87.5,0.03397,5e-05,4.43643]
[1780097608975,24.62,73277.63,87.5,0.03317,5e-05,4.34881]
[1780097609925,24.62,73277.63,87.5,0.03317,5e-05,4.34881]
[1780097611375,24.62,73269.44,87.5,0.03275,5e-05,4.30352]
[1780097611453,24.62,73271.38,87.5,0.03284,5e-05,4.31211]
[1780097621235,24.62,73271.4,87.5,0.03284,5e-05,4.31224]
[1780097626106,24.61,73271.25,87.5,0.03281,5e-05,4.30922]
[1780097627464,24.61,73272.22,87.5,0.03286,5e-05,4.31436]
[1780097632789,24.61,73280.04,87.5,0.03324,5e-05,4.35565]
[1780097637824,24.61,73280.58,87.5,0.03325,5e-05,4.35712]
[1780097642859,24.6,73280.64,87.5,0.03324,5e-05,4.35593]
[1780097649381,24.6,73280.56,87.5,0.03322,5e-05,4.35427]
[1780097655950,24.6,73275.51,87.5,0.03294,5e-05,4.3237]
[1780097660985,24.6,73271.49,87.5,0.03273,5e-05,4.30021]
[1780097666021,24.59,73271.46,87.5,0.03272,5e-05,4.29896]
[1780097671056,24.59,73270.55,87.5,0.03264,5e-05,4.29008]
[1780097676091,24.59,73271.27,87.5,0.03267,5e-05,4.29301]
[1780097681126,24.59,73280.59,87.5,0.03313,5e-05,4.34348]
[1780097686161,24.59,73281.41,87.5,0.03316,5e-05,4.34656]
[1780097691196,24.58,73281.49,87.5,0.03315,5e-05,4.34551]
[1780097696231,24.58,73281.46,87.5,0.03313,5e-05,4.34387]
[1780097701392,24.58,73280.82,87.5,0.03309,5e-05,4.33914]
[1780097702289,24.58,73253.11,87.5,0.03169,5e-05,4.18612]
[1780097707316,24.58,73253.75,87.5,0.03173,5e-05,4.18962]
[1780097712351,24.58,73251.89,87.5,0.03163,5e-05,4.17939]
[1780097714994,24.58,73251.3,87.5,0.0316,5e-05,4.17614]
[1780097720407,24.58,73235.39,87.5,0.03084,5e-05,4.09099]
[1780097725444,24.58,73231.92,87.5,0.03067,5e-05,4.07311]
[1780097730479,24.58,73232.79,87.5,0.03072,5e-05,4.07856]
[1780097735514,24.58,73233.93,87.5,0.03077,5e-05,4.08267]
[1780097741556,24.58,73244.8,87.5,0.0313,5e-05,4.14148]
[1780097748605,24.58,73245.36,87.5,0.03133,5e-05,4.14477]
[1780097753640,24.58,73247.77,87.5,0.03144,5e-05,4.15786]
[1780097762703,24.58,73246.47,87.5,0.03138,5e-05,4.15099]
[1780097767738,24.59,73238.57,87.5,0.031,5e-05,4.10885]
[1780097772773,24.59,73237.7,87.5,0.03096,5e-05,4.10469]
[1780097777808,24.59,73237.2,87.5,0.03095,5e-05,4.10258]
[1780097782843,24.59,73235.1,87.5,0.03085,5e-05,4.09191]
[1780097787879,24.59,73237.0,87.5,0.03095,5e-05,4.10272]
[1780097792914,24.59,73238.43,87.5,0.031,5e-05,4.10812]
[1780097797949,24.59,73237.17,87.5,0.03094,5e-05,4.10189]
[1780097802986,24.59,73234.75,87.5,0.03083,5e-05,4.08952]
[1780097808022,24.59,73234.83,87.5,0.03084,5e-05,4.09061]
[1780097813056,24.59,73239.01,87.5,0.03105,5e-05,4.11346]
[1780097818091,24.59,73241.85,87.5,0.03119,5e-05,4.12904]
[1780097823129,24.6,73245.14,87.5,0.03135,5e-05,4.14701]
[1780097829171,24.6,73245.43,87.5,0.03137,5e-05,4.14875]
[1780097835782,24.6,73250.52,87.5,0.03162,5e-05,4.17632]
[1780097840487,24.6,73253.3,87.5,0.03175,5e-05,4.19126]
[1780097847297,24.59,73253.1,87.5,0.03174,5e-05,4.18986]
[1780097852332,24.59,73253.5,87.5,0.03174,5e-05,4.18913]
[1780097857367,24.59,73255.07,87.5,0.03182,5e-05,4.19755]
[1780097863408,24.59,73255.03,87.5,0.03181,5e-05,4.19707]
[1780097868444,24.59,73254.39,87.5,0.03178,5e-05,4.19346]
[1780097873484,24.59,73254.02,87.5,0.03176,5e-05,4.19135]
[1780097878519,24.59,73253.6,87.5,0.03174,5e-05,4.18899]
[1780097883554,24.59,73253.37,87.5,0.03173,5e-05,4.18769]
[1780097891610,24.59,73252.99,87.5,0.03171,5e-05,4.18555]
[1780097897652,24.59,73252.13,87.5,0.03166,5e-05,4.18089]
[1780097902686,24.59,73252.57,87.5,0.03169,5e-05,4.1833]
[1780097907734,24.59,73260.77,87.5,0.03209,5e-05,4.22795]
[1780097912769,24.59,73269.51,87.5,0.0325,5e-05,4.27253]
[1780097917804,24.59,73274.2,87.5,0.03273,5e-05,4.29767]
[1780097922839,24.59,73272.51,87.5,0.03264,5e-05,4.28745]
[1780097927874,24.59,73271.72,87.5,0.03259,5e-05,4.28228]
[1780097932909,24.59,73271.73,87.5,0.03259,5e-05,4.28157]
[1780097937944,24.59,73269.88,87.5,0.03249,5e-05,4.27064]
[1780097942978,24.58,73271.21,87.5,0.03255,5e-05,4.27729]
[1780097948020,24.58,73271.23,87.5,0.03254,5e-05,4.2767]
[1780097953053,24.58,73271.93,87.5,0.03257,5e-05,4.27984]
[1780097959095,24.58,73272.42,87.5,0.03259,5e-05,4.28166]
[1780097964130,24.58,73272.97,87.5,0.03261,5e-05,4.28396]
[1780097969170,24.58,73272.83,87.5,0.03259,5e-05,4.28245]
[1780097974205,24.58,73272.97,87.5,0.03257,5e-05,4.2797]
[1780097979240,24.58,73273.14,87.5,0.03258,5e-05,4.27995]
[1780097987296,24.57,73272.27,87.5,0.03252,5e-05,4.27405]
[1780097992331,24.57,73272.12,87.5,0.03251,5e-05,4.27261]
[1780097995496,24.57,73270.02,87.5,0.0324,5e-05,4.26078]
[1780097996520,24.57,73270.41,87.5,0.03242,5e-05,4.26283]
[1780098002401,24.57,73271.7,87.5,0.03247,5e-05,4.26842]
[1780098007436,24.57,73271.55,87.5,0.03246,5e-05,4.267]
[1780098012471,24.57,73271.76,87.5,0.03246,5e-05,4.26756]
[1780098017506,24.57,73276.11,87.5,0.03268,5e-05,4.29092]
[1780098022543,24.57,73276.44,87.5,0.03268,5e-05,4.29197]
[1780098027583,24.56,73279.5,87.5,0.03283,5e-05,4.30806]
[1780098032618,24.56,73288.39,87.5,0.03326,5e-05,4.3537]
[1780098037653,24.56,73288.96,87.5,0.03327,5e-05,4.35557]
[1780098042688,24.56,73289.71,87.5,0.0333,5e-05,4.35846]
[1780098049736,24.55,73288.95,87.5,0.03324,5e-05,4.35243]
[1780098055778,24.55,73288.95,87.5,0.03323,5e-05,4.35097]
[1780098060815,24.55,73288.97,87.5,0.03322,5e-05,4.34989]
[1780098067864,24.55,73290.05,87.5,0.03326,5e-05,4.35428]
[1780098079948,24.54,73291.21,87.5,0.03329,5e-05,4.35737]
[1780098084984,24.54,73299.55,87.5,0.03371,5e-05,4.40278]
[1780098090019,24.54,73296.11,87.5,0.03351,5e-05,4.38173]
[1780098099082,24.53,73295.66,87.5,0.03344,5e-05,4.37366]
[1780098108145,24.53,73292.72,87.5,0.03327,5e-05,4.35456]
[1780098113180,24.53,73290.05,87.5,0.03312,5e-05,4.33844]
[1780098118215,24.52,73290.22,87.5,0.03312,5e-05,4.33822]
[1780098123250,24.52,73297.93,87.5,0.0335,5e-05,4.38014]
[1780098128285,24.52,73298.14,87.5,0.0335,5e-05,4.37977]
[1780098133320,24.52,73299.95,87.5,0.03358,5e-05,4.38838]
[1780098138355,24.51,73300.01,87.5,0.03357,5e-05,4.3871]
[1780098143390,24.51,73295.05,87.5,0.03329,5e-05,4.35767]
[1780098154467,24.51,73295.25,87.5,0.03326,5e-05,4.35297]
[1780098159502,24.5,73295.25,87.5,0.03324,5e-05,4.35163]
[1780098164537,24.5,73295.05,87.5,0.03322,5e-05,4.34919]
[1780098169572,24.5,73295.6,87.5,0.03324,5e-05,4.35093]
[1780098174607,24.5,73295.74,87.5,0.03323,5e-05,4.35037]
[1780098180474,24.5,73296.39,87.5,0.03326,5e-05,4.35346]
[1780098185684,24.49,73296.07,87.5,0.03322,5e-05,4.34922]
[1780098191726,24.49,73296.08,87.5,0.03321,5e-05,4.34763]
[1780098200031,24.49,73295.78,87.5,0.03318,5e-05,4.34486]
[1780098205824,24.48,73303.03,87.5,0.03353,5e-05,4.38286]
[1780098210859,24.48,73307.34,87.5,0.03374,5e-05,4.40544]
[1780098215894,24.48,73307.18,87.5,0.03369,5e-05,4.39996]
[1780098220930,24.48,73304.34,87.5,0.03353,5e-05,4.38232]
[1780098227979,24.47,73304.44,87.5,0.03352,5e-05,4.38087]
[1780098235028,24.47,73304.81,87.5,0.03352,5e-05,4.38104]
[1780098242079,24.47,73305.41,87.5,0.03353,5e-05,4.38254]
[1780098247113,24.46,73309.5,87.5,0.03373,5e-05,4.40436]
[1780098252150,24.46,73308.73,87.5,0.03368,5e-05,4.39826]
[1780098257183,24.46,73320.12,87.5,0.03426,5e-05,4.46124]
[1780098263225,24.45,73321.98,87.5,0.03433,5e-05,4.46947]
[1780098268260,24.45,73321.66,87.5,0.0343,5e-05,4.46566]
[1780098272033,24.45,73322.73,87.5,0.03435,5e-05,4.47099]
[1780098277323,24.44,73325.52,87.5,0.03445,5e-05,4.4812]
[1780098282359,24.44,73326.95,87.5,0.0345,5e-05,4.48729]
[1780098284351,24.44,73327.44,87.5,0.03453,5e-05,4.48967]
[1780098284419,24.44,73327.44,87.5,0.03453,5e-05,4.48967]
[1780098284707,24.44,73327.44,87.5,0.03453,5e-05,4.48967]
[1780098284755,24.44,73327.44,87.5,0.03453,5e-05,4.48967]
[1780098284820,24.44,73333.12,87.5,0.03482,5e-05,4.52195]
[1780098285742,24.44,73333.12,87.5,0.03482,5e-05,4.52195]
[1780098285856,24.44,73333.12,87.5,0.03482,5e-05,4.52195]
[1780098287175,24.44,73339.54,87.5,0.03517,5e-05,4.55949]
[1780098292429,24.44,73341.37,87.5,0.03529,5e-05,4.5722]
[1780098297464,24.45,73341.74,87.5,0.03533,5e-05,4.5758]
[1780098302499,24.45,73329.93,87.5,0.0347,5e-05,4.50896]
[1780098307534,24.45,73324.3,87.5,0.03442,5e-05,4.47874]
[1780098312569,24.46,73324.23,87.5,0.03444,5e-05,4.48053]
[1780098317607,24.46,73324.32,87.5,0.03447,5e-05,4.48318]
[1780098322642,24.46,73321.08,87.5,0.03431,5e-05,4.46679]
[1780098327677,24.47,73317.49,87.5,0.03415,5e-05,4.44849]
[1780098333719,24.47,73315.16,87.5,0.03403,5e-05,4.43517]
[1780098338754,24.47,73317.42,87.5,0.03417,5e-05,4.45039]
[1780098343789,24.48,73318.05,87.5,0.03422,5e-05,4.45618]
[1780098350838,24.48,73318.46,87.5,0.03427,5e-05,4.4615]
[1780098355872,24.49,73326.4,87.5,0.03471,5e-05,4.50895]
[1780098360908,24.49,73326.54,87.5,0.03474,5e-05,4.51139]
[1780098365958,24.49,73327.34,87.5,0.03479,5e-05,4.51769]
[1780098370993,24.49,73331.42,87.5,0.03503,5e-05,4.54276]
[1780098376029,24.5,73341.29,87.5,0.03557,5e-05,4.60121]
[1780098381063,24.5,73342.61,87.5,0.03565,5e-05,4.60976]
[1780098386097,24.5,73340.85,87.5,0.03556,5e-05,4.60035]
[1780098391133,24.5,73335.13,87.5,0.03524,5e-05,4.56526]
[1780098396168,24.5,73336.35,87.5,0.03532,5e-05,4.57357]
[1780098401203,24.5,73337.3,87.5,0.03538,5e-05,4.58029]
[1780098406239,24.51,73336.67,87.5,0.03536,5e-05,4.57777]
[1780098412281,24.51,73336.95,87.5,0.03539,5e-05,4.58104]
[1780098417316,24.51,73335.6,87.5,0.03533,5e-05,4.57444]
[1780098422351,24.51,73329.31,87.5,0.035,5e-05,4.53935]
[1780098427385,24.52,73329.8,87.5,0.03504,5e-05,4.54372]
[1780098432421,24.52,73329.76,87.5,0.03506,5e-05,4.54499]
[1780098437456,24.52,73338.93,87.5,0.03556,5e-05,4.59957]
[1780098442491,24.52,73338.72,87.5,0.03556,5e-05,4.59941]
[1780098447526,24.52,73335.96,87.5,0.03542,5e-05,4.5844]
[1780098452562,24.53,73334.29,87.5,0.03532,5e-05,4.57304]
[1780098457596,24.53,73333.64,87.5,0.0353,5e-05,4.57053]
[1780098462803,24.53,73334.01,87.5,0.03533,5e-05,4.57368]
[1780098463148,24.53,73334.01,87.5,0.03533,5e-05,4.57368]
[1780098469680,24.53,73333.82,87.5,0.03534,5e-05,4.5745]
[1780098474715,24.53,73335.92,87.5,0.03546,5e-05,4.58788]
[1780098479750,24.54,73335.84,87.5,0.03547,5e-05,4.58849]
[1780098485792,24.54,73335.88,87.5,0.03548,5e-05,4.59001]
[1780098490831,24.54,73323.68,87.5,0.03484,5e-05,4.52068]
[1780098496874,24.54,73326.0,87.5,0.03498,5e-05,4.53599]
[1780098501909,24.55,73326.46,87.5,0.03502,5e-05,4.54005]
[1780098504809,24.55,73326.41,87.5,0.03502,5e-05,4.54003]
[1780098506514,24.55,73326.22,87.5,0.03501,5e-05,4.53949]
[1780098516009,24.55,73329.65,87.5,0.0352,5e-05,4.55945]
[1780098521042,24.55,73329.93,87.5,0.03523,5e-05,4.56228]
[1780098526078,24.56,73329.07,87.5,0.0352,5e-05,4.55849]
[1780098531113,24.56,73329.12,87.5,0.03521,5e-05,4.55998]
[1780098536148,24.56,73335.78,87.5,0.03558,5e-05,4.59969]
[1780098541183,24.56,73341.57,87.5,0.0359,5e-05,4.63423]
[1780098546218,24.56,73341.94,87.5,0.03593,5e-05,4.637]
[1780098551253,24.56,73341.93,87.5,0.03593,5e-05,4.63756]
[1780098556288,24.56,73343.13,87.5,0.036,5e-05,4.64518]
[1780098562330,24.56,73345.16,87.5,0.03612,5e-05,4.65774]
[1780098568372,24.57,73345.57,87.5,0.03615,5e-05,4.66078]
[1780098574415,24.57,73343.51,87.5,0.03602,5e-05,4.64651]
[1780098580457,24.57,73343.52,87.5,0.03603,5e-05,4.64739]
[1780098588513,24.57,73343.5,87.5,0.03604,5e-05,4.64838]
[1780098594555,24.57,73346.75,87.5,0.03623,6e-05,4.66821]
[1780098599590,24.57,73346.14,87.5,0.0362,6e-05,4.66525]
[1780098604625,24.57,73343.45,87.5,0.03606,5e-05,4.64999]
[1780098606505,24.57,73343.45,87.5,0.03606,5e-05,4.64999]
[1780098607518,24.57,73343.72,87.5,0.03607,5e-05,4.65169]
[1780098612682,24.57,73347.59,87.5,0.03629,6e-05,4.67501]
[1780098617717,24.58,73350.33,87.5,0.03645,6e-05,4.69157]
[1780098622752,24.58,73351.41,87.5,0.03651,6e-05,4.69814]
[1780098628794,24.58,73349.24,87.5,0.03639,6e-05,4.68561]
[1780098632484,24.58,73349.24,87.5,0.03639,6e-05,4.68561]
[1780098637858,24.58,73355.11,87.5,0.0367,6e-05,4.71758]
[1780098642893,24.58,73355.1,87.5,0.0367,6e-05,4.71739]
[1780098647928,24.58,73355.23,87.5,0.0367,6e-05,4.71797]
[1780098652963,24.58,73355.96,87.5,0.03674,6e-05,4.72205]
[1780098657998,24.58,73355.61,87.5,0.03672,6e-05,4.71976]
[1780098663037,24.57,73356.14,87.5,0.03675,6e-05,4.72274]
[1780098668071,24.57,73362.94,87.5,0.03712,6e-05,4.76274]
[1780098673106,24.57,73364.53,87.5,0.03721,6e-05,4.77174]
[1780098674762,24.57,73366.67,87.5,0.03733,6e-05,4.78441]
[1780098676956,24.57,73369.68,87.5,0.0375,6e-05,4.80215]
[1780098682169,24.57,73371.39,87.5,0.03758,6e-05,4.81141]
[1780098686638,24.57,73371.45,87.5,0.03758,6e-05,4.81128]
[1780098688244,24.57,73372.81,87.5,0.03766,6e-05,4.8191]
[1780098694253,24.57,73380.74,87.5,0.03807,6e-05,4.86244]
[1780098699288,24.57,73382.85,87.5,0.03818,6e-05,4.87392]
[1780098704320,24.56,73381.61,87.5,0.0381,6e-05,4.86539]
[1780098709358,24.56,73377.97,87.5,0.03788,6e-05,4.84201]
[1780098714393,24.56,73381.91,87.5,0.03809,6e-05,4.8647]
[1780098720435,24.56,73382.62,87.5,0.03812,6e-05,4.86753]
[1780098725470,24.56,73388.54,87.5,0.03845,6e-05,4.902]
[1780098730505,24.55,73388.48,87.5,0.03843,6e-05,4.90011]
[1780098735540,24.55,73387.7,87.5,0.03837,6e-05,4.89385]
[1780098741585,24.55,73386.96,87.5,0.03831,6e-05,4.88766]
[1780098746616,24.55,73387.84,87.5,0.03835,6e-05,4.89161]
[1780098751651,24.54,73388.46,87.5,0.03835,6e-05,4.89093]
[1780098756687,24.54,73388.46,87.5,0.03833,6e-05,4.88952]
[1780098761722,24.54,73388.09,87.5,0.0383,6e-05,4.88588]
[1780098766757,24.54,73387.18,87.5,0.03823,6e-05,4.87902]
[1780098771792,24.53,73387.19,87.5,0.03822,6e-05,4.87748]
[1780098782868,24.53,73384.77,87.5,0.03805,6e-05,4.85992]
[1780098787904,24.53,73384.83,87.5,0.03804,6e-05,4.85911]
[1780098793495,24.53,73385.75,87.5,0.03809,6e-05,4.86371]
[1780098793557,24.53,73385.75,87.5,0.03809,6e-05,4.86371]
[1780098798981,24.52,73390.57,87.5,0.03835,6e-05,4.89102]
[1780098804016,24.52,73389.15,87.5,0.03825,6e-05,4.88104]
[1780098809051,24.52,73393.5,87.5,0.03849,6e-05,4.90606]
[1780098814086,24.52,73392.92,87.5,0.03842,6e-05,4.89797]
[1780098819121,24.51,73392.95,87.5,0.03841,6e-05,4.89674]
[1780098824156,24.51,73396.34,87.5,0.03859,6e-05,4.91584]
[1780098829191,24.51,73399.25,87.5,0.03874,6e-05,4.932]
[1780098834226,24.51,73399.99,87.5,0.03877,6e-05,4.93479]
[1780098835812,24.51,73399.99,87.5,0.03877,6e-05,4.93479]
[1780098836287,24.51,73399.89,87.5,0.03876,6e-05,4.93384]
[1780098837651,24.51,73406.66,87.5,0.03915,6e-05,4.97503]
[1780098837861,24.5,73400.89,87.5,0.03881,6e-05,4.9392]
[1780098838082,24.5,73400.89,87.5,0.03881,6e-05,4.9392]
[1780098838901,24.5,73396.38,87.5,0.03855,6e-05,4.9113]
[1780098838962,24.5,73396.38,87.5,0.03855,6e-05,4.9113]
[1780098839019,24.5,73396.38,87.5,0.03855,6e-05,4.9113]
[1780098839270,24.5,73396.38,87.5,0.03855,6e-05,4.9113]
[1780098839496,24.5,73396.38,87.5,0.03855,6e-05,4.9113]
[1780098839688,24.5,73396.38,87.5,0.03855,6e-05,4.9113]
[1780098840544,24.5,73396.37,87.5,0.03854,6e-05,4.91094]
[1780098840617,24.5,73396.37,87.5,0.03854,6e-05,4.91094]
[1780098840972,24.5,73393.24,87.5,0.03836,6e-05,4.89157]
[1780098841220,24.5,73393.24,87.5,0.03836,6e-05,4.89157]
[1780098842631,24.5,73388.47,87.5,0.03808,6e-05,4.86235]
[1780098842710,24.5,73388.47,87.5,0.03808,6e-05,4.86235]
[1780098852357,24.5,73385.32,87.5,0.03788,6e-05,4.84148]
[1780098857392,24.5,73385.6,87.5,0.03789,6e-05,4.84233]
[1780098862427,24.5,73386.75,87.5,0.03795,6e-05,4.84844]
[1780098867462,24.5,73385.09,87.5,0.03784,6e-05,4.83755]
[1780098868164,24.5,73385.09,87.5,0.03784,6e-05,4.83755]
[1780098873504,24.49,73385.76,87.5,0.03785,6e-05,4.83766]
[1780098878539,24.49,73383.72,87.5,0.03773,6e-05,4.82465]
[1780098883575,24.49,73384.54,87.5,0.03777,6e-05,4.82894]
[1780098888610,24.49,73383.92,87.5,0.03773,6e-05,4.82456]
[1780098893645,24.49,73382.92,87.5,0.03767,6e-05,4.818]
[1780098898680,24.49,73385.96,87.5,0.03783,6e-05,4.83569]
[1780098903714,24.49,73386.35,87.5,0.03785,6e-05,4.83739]
[1780098908749,24.49,73385.93,87.5,0.03782,6e-05,4.83417]
[1780098914792,24.49,73386.19,87.5,0.03783,6e-05,4.83496]
[1780098919827,24.49,73385.86,87.5,0.0378,6e-05,4.83231]
[1780098926876,24.48,73383.95,87.5,0.03768,6e-05,4.81994]
[1780098931911,24.48,73385.6,87.5,0.03775,6e-05,4.82626]
[1780098936946,24.48,73385.93,87.5,0.03776,6e-05,4.8276]
[1780098945007,24.48,73386.69,87.5,0.03779,6e-05,4.831]
[1780098952056,24.48,73386.6,87.5,0.03778,6e-05,4.8295]
[1780098958098,24.48,73382.36,87.5,0.03753,6e-05,4.80324]
[1780098963133,24.48,73384.4,87.5,0.03764,6e-05,4.81501]
[1780098970182,24.48,73384.77,87.5,0.03766,6e-05,4.81643]
[1780098975217,24.47,73385.35,87.5,0.03768,6e-05,4.81935]
[1780098980252,24.47,73385.45,87.5,0.03768,6e-05,4.81935]
[1780098985287,24.47,73386.09,87.5,0.03771,6e-05,4.82259]
[1780098990324,24.47,73390.6,87.5,0.03797,6e-05,4.84921]
[1780098995359,24.47,73392.97,87.5,0.03807,6e-05,4.85965]
[1780099000394,24.47,73390.77,87.5,0.03794,6e-05,4.84544]
[1780099005429,24.47,73390.66,87.5,0.03792,6e-05,4.84398]
[1780099010464,24.47,73388.51,87.5,0.03779,6e-05,4.83025]
[1780099015499,24.47,73388.58,87.5,0.03779,6e-05,4.83001]
[1780099020799,24.46,73388.5,87.5,0.03778,6e-05,4.82897]
[1780099026576,24.46,73390.77,87.5,0.0379,6e-05,4.84168]
[1780099031613,24.46,73379.28,87.5,0.03724,6e-05,4.77183]
[1780099036648,24.46,73378.97,87.5,0.03722,6e-05,4.7698]
[1780099041683,24.46,73378.22,87.5,0.03718,6e-05,4.76512]
[1780099046718,24.46,73376.73,87.5,0.03709,6e-05,4.75608]
[1780099051753,24.46,73376.65,87.5,0.03706,6e-05,4.7525]
[1780099056791,24.46,73374.77,87.5,0.03696,6e-05,4.74118]
[1780099061826,24.46,73375.41,87.5,0.03699,6e-05,4.74501]
[1780099068875,24.46,73377.54,87.5,0.03711,6e-05,4.75757]
[1780099075306,24.46,73377.47,87.5,0.03711,6e-05,4.75709]
[1780099080959,24.46,73376.07,87.5,0.03703,6e-05,4.74844]
[1780099087001,24.46,73375.94,87.5,0.03702,6e-05,4.74752]
[1780099092037,24.46,73375.97,87.5,0.03702,6e-05,4.74758]
[1780099095272,24.46,73376.47,87.5,0.03705,6e-05,4.75054]
[1780099101103,24.46,73374.42,87.5,0.03693,6e-05,4.73807]
[1780099106138,24.46,73374.7,87.5,0.03694,6e-05,4.73965]
[1780099111173,24.46,73372.66,87.5,0.03681,6e-05,4.72445]
[1780099116208,24.46,73374.94,87.5,0.03693,6e-05,4.73812]
[1780099121243,24.46,73376.96,87.5,0.03705,6e-05,4.75012]
[1780099127285,24.46,73377.05,87.5,0.03705,6e-05,4.75055]
[1780099132321,24.46,73377.92,87.5,0.0371,6e-05,4.75565]
[1780099137356,24.46,73378.25,87.5,0.03712,6e-05,4.75748]
[1780099142391,24.46,73378.33,87.5,0.03712,6e-05,4.75781]
[1780099151456,24.46,73376.34,87.5,0.03701,6e-05,4.74565]
[1780099157498,24.46,73379.11,87.5,0.03716,6e-05,4.76208]
[1780099162534,24.46,73379.05,87.5,0.03716,6e-05,4.76155]
[1780099167569,24.46,73379.05,87.5,0.03715,6e-05,4.76137]
[1780099172604,24.46,73376.82,87.5,0.03701,6e-05,4.74492]
[1780099177639,24.46,73375.08,87.5,0.03691,6e-05,4.73448]
[1780099182674,24.46,73377.33,87.5,0.03703,6e-05,4.74794]
[1780099187709,24.46,73377.96,87.5,0.03707,6e-05,4.75158]
[1780099192744,24.46,73378.22,87.5,0.03708,6e-05,4.75301]
[1780099198198,24.46,73377.74,87.5,0.03705,6e-05,4.75006]
[1780099202180,24.46,73379.5,87.5,0.03715,6e-05,4.76048]
[1780099206158,24.46,73382.64,87.5,0.03733,6e-05,4.77909]
[1780099206295,24.46,73388.59,87.5,0.03767,6e-05,4.81482]
[1780099206847,24.45,73402.16,87.5,0.03845,6e-05,4.89701]
[1780099209272,24.45,73403.53,87.5,0.03852,6e-05,4.90481]
[1780099209489,24.45,73403.53,87.5,0.03852,6e-05,4.90481]
[1780099209617,24.45,73403.53,87.5,0.03852,6e-05,4.90481]
[1780099209872,24.45,73403.53,87.5,0.03852,6e-05,4.90481]
[1780099209949,24.45,73414.85,87.5,0.03918,6e-05,4.97401]
[1780099210347,24.45,73414.85,87.5,0.03918,6e-05,4.97401]
[1780099211042,24.45,73414.85,87.5,0.03918,6e-05,4.97401]
[1780099211142,24.45,73417.71,87.5,0.03935,6e-05,4.99202]
[1780099216918,24.45,73412.86,87.5,0.03905,6e-05,4.95981]
[1780099217496,24.45,73412.86,87.5,0.03905,6e-05,4.95981]
[1780099217513,24.45,73412.86,87.5,0.03905,6e-05,4.95981]
[1780099218398,24.45,73412.59,87.5,0.03903,6e-05,4.95778]
[1780099223967,24.45,73412.52,87.5,0.03901,6e-05,4.95584]
[1780099229002,24.44,73412.4,87.5,0.03898,6e-05,4.95334]
[1780099234040,24.44,73402.93,87.5,0.03839,6e-05,4.89058]
[1780099239074,24.44,73395.78,87.5,0.03797,6e-05,4.8462]
[1780099244109,24.44,73396.26,87.5,0.03799,6e-05,4.84827]
[1780099250152,24.44,73395.93,87.5,0.03796,6e-05,4.84524]
[1780099255187,24.44,73390.89,87.5,0.03766,6e-05,4.81394]
[1780099260222,24.44,73387.39,87.5,0.03746,6e-05,4.79231]
[1780099265257,24.44,73386.52,87.5,0.03741,6e-05,4.78672]
[1780099270264,24.43,73385.35,87.5,0.03734,6e-05,4.77945]
[1780099275331,24.43,73385.61,87.5,0.03735,6e-05,4.7807]
[1780099280366,24.43,73385.71,87.5,0.03735,6e-05,4.78099]
[1780099285401,24.43,73383.78,87.5,0.03724,6e-05,4.76915]
[1780099292450,24.43,73380.55,87.5,0.03703,6e-05,4.74673]
[1780099298492,24.43,73378.2,87.5,0.0369,6e-05,4.73282]
[1780099303528,24.43,73378.99,87.5,0.03695,6e-05,4.73767]
[1780099309573,24.43,73379.9,87.5,0.037,6e-05,4.74321]
[1780099315615,24.43,73379.56,87.5,0.03698,6e-05,4.74121]
[1780099320650,24.43,73379.72,87.5,0.03699,6e-05,4.74217]
[1780099325684,24.43,73379.05,87.5,0.03695,6e-05,4.73815]
[1780099330720,24.43,73379.08,87.5,0.03695,6e-05,4.73834]
[1780099337295,24.43,73379.01,87.5,0.03695,6e-05,4.73791]
[1780099342804,24.43,73379.24,87.5,0.03696,6e-05,4.73922]
[1780099348147,24.43,73379.47,87.5,0.03698,6e-05,4.74054]
[1780099353881,24.43,73369.93,87.5,0.03642,6e-05,4.68099]
[1780099358916,24.43,73367.65,87.5,0.0363,6e-05,4.66795]
[1780099364957,24.44,73365.32,87.5,0.03617,6e-05,4.65482]
[1780099369997,24.44,73366.95,87.5,0.03627,6e-05,4.66505]
[1780099375032,24.44,73367.48,87.5,0.0363,6e-05,4.66863]
[1780099380067,24.44,73367.59,87.5,0.03631,6e-05,4.66968]
[1780099385102,24.44,73367.92,87.5,0.03634,6e-05,4.672]
[1780099390137,24.44,73364.73,87.5,0.03616,6e-05,4.65351]
[1780099395172,24.44,73366.03,87.5,0.03624,6e-05,4.66161]
[1780099400207,24.44,73364.64,87.5,0.03617,6e-05,4.6538]
[1780099406249,24.44,73364.62,87.5,0.03617,6e-05,4.65415]
[1780099411284,24.44,73366.6,87.5,0.03626,6e-05,4.66326]
[1780099411821,24.44,73366.6,87.5,0.03626,6e-05,4.66326]
[1780099414424,24.44,73366.81,87.5,0.03628,6e-05,4.66525]
[1780099420543,24.45,73365.76,87.5,0.03624,6e-05,4.66073]
[1780099426389,24.45,73366.1,87.5,0.03626,6e-05,4.66311]
[1780099431424,24.45,73365.8,87.5,0.03625,6e-05,4.66164]
[1780099436459,24.45,73365.46,87.5,0.03623,6e-05,4.65995]
[1780099441494,24.45,73365.94,87.5,0.03626,6e-05,4.66313]
[1780099447536,24.45,73365.53,87.5,0.03624,6e-05,4.66117]
[1780099452573,24.45,73364.52,87.5,0.03619,6e-05,4.65559]
[1780099457526,24.45,73357.6,87.5,0.03581,5e-05,4.61537]
[1780099457743,24.45,73357.6,87.5,0.03581,5e-05,4.61537]
[1780099458240,24.45,73357.6,87.5,0.03581,5e-05,4.61537]
[1780099460846,24.45,73352.36,87.5,0.03553,5e-05,4.58519]
[1780099466671,24.45,73350.36,87.5,0.03544,5e-05,4.57507]
[1780099470987,24.45,73350.14,87.5,0.03543,5e-05,4.5745]
[1780099476742,24.46,73363.46,87.5,0.03615,6e-05,4.65123]
[1780099481777,24.46,73358.88,87.5,0.03591,6e-05,4.62496]
[1780099486812,24.46,73355.63,87.5,0.03574,5e-05,4.60671]
[1780099491847,24.46,73356.12,87.5,0.03577,5e-05,4.61048]
[1780099498896,24.46,73357.21,87.5,0.03584,5e-05,4.61807]
[1780099505946,24.46,73358.43,87.5,0.03592,6e-05,4.62626]
[1780099510984,24.47,73351.12,87.5,0.03553,5e-05,4.5842]
[1780099511963,24.47,73351.12,87.5,0.03553,5e-05,4.5842]
[1780099512977,24.47,73341.45,87.5,0.035,5e-05,4.52824]
[1780099512980,24.47,73341.45,87.5,0.035,5e-05,4.52824]
[1780099513082,24.47,73341.45,87.5,0.035,5e-05,4.52824]
[1780099519060,24.47,73348.78,87.5,0.03542,5e-05,4.57283]
[1780099521178,24.47,73350.98,87.5,0.03554,5e-05,4.5859]
[1780099527118,24.47,73353.62,87.5,0.0357,5e-05,4.60273]
[1780099532153,24.47,73353.85,87.5,0.0357,5e-05,4.60207]
[1780099537188,24.48,73354.47,87.5,0.03574,5e-05,4.60663]
[1780099542224,24.48,73349.9,87.5,0.0355,5e-05,4.58083]
[1780099547259,24.48,73349.94,87.5,0.03551,5e-05,4.58213]
[1780099550412,24.48,73349.98,87.5,0.03552,5e-05,4.58258]
[1780099556324,24.5,73352.41,87.5,0.03576,5e-05,4.60797]
[1780099561360,24.5,73358.34,87.5,0.03611,6e-05,4.6451]
[1780099566395,24.5,73358.97,87.5,0.03615,6e-05,4.64936]
[1780099572438,24.5,73359.62,87.5,0.03619,6e-05,4.6538]
[1780099577473,24.5,73357.96,87.5,0.0361,6e-05,4.64459]
[1780099582508,24.5,73352.26,87.5,0.03579,5e-05,4.61184]
[1780099587543,24.51,73352.53,87.5,0.03582,5e-05,4.61423]
[1780099592579,24.51,73352.76,87.5,0.03582,5e-05,4.6134]
[1780099598620,24.51,73352.12,87.5,0.03579,5e-05,4.61055]
[1780099603656,24.51,73352.37,87.5,0.03581,5e-05,4.61277]
[1780099608690,24.51,73350.66,87.5,0.03572,5e-05,4.60356]
[1780099613726,24.51,73351.9,87.5,0.0358,5e-05,4.61158]
[1780099618760,24.51,73352.2,87.5,0.03582,5e-05,4.614]
[1780099623796,24.51,73355.82,87.5,0.03603,6e-05,4.6358]
[1780099628830,24.51,73358.21,87.5,0.03616,6e-05,4.65023]
[1780099633866,24.52,73359.7,87.5,0.03625,6e-05,4.6593]
[1780099638901,24.52,73367.02,87.5,0.03666,6e-05,4.7027]
[1780099643938,24.52,73369.31,87.5,0.03678,6e-05,4.71616]
[1780099650987,24.52,73367.42,87.5,0.03668,6e-05,4.70478]
[1780099657029,24.51,73370.57,87.5,0.03683,6e-05,4.72035]
[1780099663071,24.51,73376.74,87.5,0.03717,6e-05,4.75676]
[1780099668106,24.51,73377.42,87.5,0.03721,6e-05,4.7604]
[1780099674148,24.51,73379.69,87.5,0.03733,6e-05,4.77333]
[1780099676806,24.51,73380.92,87.5,0.0374,6e-05,4.78052]
[1780099677820,24.51,73381.15,87.5,0.03741,6e-05,4.7818]
[1780099683224,24.51,73381.99,87.5,0.03745,6e-05,4.78628]
[1780099691083,24.51,73382.01,87.5,0.03745,6e-05,4.78595]
[1780099696316,24.51,73385.95,87.5,0.03767,6e-05,4.80885]
[1780099701350,24.51,73386.38,87.5,0.03768,6e-05,4.81089]
[1780099705950,24.51,73387.45,87.5,0.03774,6e-05,4.8169]
[1780099708399,24.51,73408.34,87.5,0.03895,6e-05,4.94332]
[1780099713434,24.5,73411.44,87.5,0.03909,6e-05,4.95766]
[1780099715123,24.5,73412.82,87.5,0.03917,6e-05,4.96581]
[1780099720483,24.5,73413.93,87.5,0.03921,6e-05,4.97054]
[1780099725519,24.5,73411.76,87.5,0.03907,6e-05,4.95547]
[1780099730554,24.5,73412.99,87.5,0.03913,6e-05,4.96137]
[1780099738612,24.49,73413.31,87.5,0.03912,6e-05,4.96058]
[1780099743647,24.49,73411.44,87.5,0.03899,6e-05,4.9473]
[1780099748682,24.49,73410.27,87.5,0.03891,6e-05,4.93865]
[1780099753716,24.48,73411.34,87.5,0.03896,6e-05,4.94379]
[1780099758752,24.48,73413.81,87.5,0.03909,6e-05,4.9575]
[1780099764794,24.48,73412.83,87.5,0.03901,6e-05,4.94963]
[1780099769829,24.48,73416.83,87.5,0.03923,6e-05,4.97283]
[1780099774864,24.47,73420.87,87.5,0.03943,6e-05,4.99299]
[1780099779899,24.47,73425.34,87.5,0.03968,6e-05,5.01879]
[1780099784934,24.47,73432.77,87.5,0.04011,6e-05,5.06281]
[1780099790224,24.46,73435.56,87.5,0.04025,6e-05,5.07825]
[1780099793910,24.46,73434.0,87.5,0.04014,6e-05,5.06645]
[1780099799033,24.46,73432.03,87.5,0.03999,6e-05,5.0513]
[1780099804068,24.45,73433.18,87.5,0.04004,6e-05,5.05611]
[1780099806448,24.45,73433.18,87.5,0.04004,6e-05,5.05611]
[1780099808485,24.45,73434.43,87.5,0.0401,6e-05,5.06247]
[1780099816152,24.44,73435.21,87.5,0.04011,6e-05,5.06295]
[1780099821187,24.44,73434.84,87.5,0.04006,6e-05,5.05824]
[1780099826222,24.44,73433.05,87.5,0.03993,6e-05,5.0447]
[1780099828497,24.44,73433.05,87.5,0.03993,6e-05,5.0447]
[1780099829267,24.43,73431.59,87.5,0.03983,6e-05,5.03422]
[1780099836292,24.43,73418.21,87.5,0.03899,6e-05,4.94573]
[1780099842244,24.43,73418.04,87.5,0.03896,6e-05,4.94356]
[1780099847369,24.42,73418.22,87.5,0.03896,6e-05,4.94275]
[1780099854418,24.42,73419.86,87.5,0.03903,6e-05,4.9509]
[1780099859453,24.42,73418.32,87.5,0.03893,6e-05,4.94004]
[1780099865496,24.42,73416.65,87.5,0.03882,6e-05,4.92831]
[1780099871539,24.42,73410.86,87.5,0.03847,6e-05,4.89165]
[1780099879596,24.41,73406.17,87.5,0.03818,6e-05,4.86174]
[1780099884631,24.41,73406.17,87.5,0.03818,6e-05,4.86116]
[1780099889666,24.41,73396.05,87.5,0.03759,6e-05,4.7994]
[1780099894701,24.41,73394.33,87.5,0.03747,6e-05,4.78605]
[1780099899736,24.41,73396.38,87.5,0.03759,6e-05,4.79844]
[1780099904773,24.41,73397.6,87.5,0.03766,6e-05,4.8057]
[1780099910815,24.41,73397.28,87.5,0.03764,6e-05,4.80359]
[1780099915850,24.41,73397.6,87.5,0.03765,6e-05,4.80538]
[1780099921892,24.41,73403.09,87.5,0.03797,6e-05,4.83827]
[1780099926926,24.41,73404.27,87.5,0.03803,6e-05,4.84498]
[1780099931962,24.41,73409.14,87.5,0.03831,6e-05,4.87405]
[1780099936997,24.41,73414.34,87.5,0.0386,6e-05,4.90504]
[1780099942032,24.41,73415.13,87.5,0.03864,6e-05,4.90886]
[1780099947067,24.4,73416.87,87.5,0.03873,6e-05,4.91848]
[1780099952102,24.4,73418.17,87.5,0.03877,6e-05,4.92223]
[1780099957137,24.4,73423.71,87.5,0.03909,6e-05,4.95514]
[1780099962174,24.4,73423.84,87.5,0.03908,6e-05,4.95449]
[1780099967210,24.4,73420.16,87.5,0.03885,6e-05,4.93056]
[1780099973252,24.39,73420.87,87.5,0.03888,6e-05,4.93349]
[1780099978292,24.39,73420.99,87.5,0.03887,6e-05,4.93303]
[1780099983330,24.39,73421.04,87.5,0.03887,6e-05,4.93215]
[1780099986494,24.39,73421.06,87.5,0.03886,6e-05,4.9318]
[1780099992398,24.39,73414.19,87.5,0.03845,6e-05,4.88823]
[1780099997434,24.39,73414.69,87.5,0.03847,6e-05,4.89049]
[1780100002469,24.38,73414.69,87.5,0.03846,6e-05,4.88969]
[1780100007504,24.38,73414.93,87.5,0.03846,6e-05,4.8902]
[1780100012539,24.38,73419.31,87.5,0.03869,6e-05,4.91311]
[1780100017574,24.38,73416.98,87.5,0.03854,6e-05,4.89789]
[1780100022609,24.38,73410.31,87.5,0.03815,6e-05,4.85626]
[1780100025003,24.38,73406.75,87.5,0.03794,6e-05,4.83448]
[1780100030664,24.38,73403.24,87.5,0.03773,6e-05,4.81287]
[1780100036707,24.38,73403.42,87.5,0.03774,6e-05,4.81371]
[1780100041742,24.38,73404.24,87.5,0.03779,6e-05,4.81847]
[1780100046776,24.38,73403.36,87.5,0.03774,6e-05,4.81292]
[1780100051812,24.38,73404.05,87.5,0.03777,6e-05,4.81686]
[1780100053351,24.38,73404.05,87.5,0.03777,6e-05,4.81686]
[1780100053853,24.38,73404.05,87.5,0.03777,6e-05,4.81686]
[1780100058861,24.38,73404.11,87.5,0.03777,6e-05,4.81686]
[1780100064902,24.38,73404.53,87.5,0.03779,6e-05,4.81905]
[1780100069938,24.38,73406.68,87.5,0.03791,6e-05,4.83175]
[1780100074973,24.37,73406.39,87.5,0.03787,6e-05,4.82658]
[1780100080018,24.37,73404.28,87.5,0.03775,6e-05,4.81346]
[1780100085046,24.37,73403.2,87.5,0.03768,6e-05,4.80671]
[1780100090081,24.37,73400.27,87.5,0.03751,6e-05,4.78885]
[1780100095116,24.37,73399.02,87.5,0.03744,6e-05,4.78134]
[1780100100151,24.37,73400.24,87.5,0.03751,6e-05,4.78874]
[1780100102596,24.37,73400.33,87.5,0.03752,6e-05,4.78928]
[1780100108206,24.37,73402.0,87.5,0.03761,6e-05,4.79931]
[1780100113242,24.37,73417.44,87.5,0.0385,6e-05,4.89297]
[1780100117569,24.37,73417.61,87.5,0.03851,6e-05,4.89366]
[1780100118375,24.37,73418.53,87.5,0.03856,6e-05,4.89875]
[1780100119616,24.37,73418.55,87.5,0.03856,6e-05,4.89887]
[1780100119654,24.37,73418.55,87.5,0.03856,6e-05,4.89887]
[1780100119668,24.37,73418.55,87.5,0.03856,6e-05,4.89887]
[1780100125326,24.37,73424.5,87.5,0.0389,6e-05,4.934]
[1780100130361,24.37,73425.98,87.5,0.03897,6e-05,4.94188]
[1780100135396,24.37,73425.16,87.5,0.03889,6e-05,4.93251]
[1780100140431,24.36,73425.06,87.5,0.03887,6e-05,4.93064]
[1780100145466,24.36,73425.49,87.5,0.03888,6e-05,4.93204]
[1780100150501,24.36,73422.99,87.5,0.03872,6e-05,4.91539]
[1780100156059,24.36,73423.46,87.5,0.03874,6e-05,4.91748]
[1780100162235,24.36,73424.79,87.5,0.03881,6e-05,4.92433]
[1780100168627,24.35,73424.51,87.5,0.03878,6e-05,4.92079]
[1780100173663,24.35,73423.78,87.5,0.03872,6e-05,4.91508]
[1780100178698,24.35,73424.94,87.5,0.03878,6e-05,4.92119]
[1780100183733,24.35,73413.95,87.5,0.03813,6e-05,4.85308]
[1780100190782,24.35,73418.93,87.5,0.03841,6e-05,4.88262]
[1780100195817,24.35,73418.93,87.5,0.03838,6e-05,4.87885]
[1780100200852,24.34,73418.9,87.5,0.03837,6e-05,4.87793]
[1780100205888,24.34,73418.79,87.5,0.03836,6e-05,4.87654]
[1780100211929,24.34,73419.27,87.5,0.03838,6e-05,4.87861]
[1780100219986,24.34,73419.31,87.5,0.03837,6e-05,4.87768]
[1780100227035,24.34,73422.96,87.5,0.03857,6e-05,4.89887]
[1780100232070,24.34,73428.49,87.5,0.03889,6e-05,4.93189]
[1780100238111,24.33,73429.19,87.5,0.03891,6e-05,4.93473]
[1780100244154,24.33,73429.57,87.5,0.03892,6e-05,4.93562]
[1780100249188,24.33,73429.83,87.5,0.03893,6e-05,4.936]
[1780100253217,24.33,73415.37,87.5,0.03805,6e-05,4.84336]
[1780100258252,24.33,73417.33,87.5,0.03816,6e-05,4.85483]
[1780100263287,24.33,73425.43,87.5,0.03862,6e-05,4.90366]
[1780100267924,24.33,73427.37,87.5,0.03873,6e-05,4.91515]
[1780100273356,24.32,73433.51,87.5,0.03908,6e-05,4.95107]
[1780100278392,24.32,73434.03,87.5,0.03909,6e-05,4.9527]
[1780100283427,24.32,73440.33,87.5,0.03945,6e-05,4.99019]
[1780100288462,24.32,73442.45,87.5,0.03956,6e-05,5.00148]
[1780100293497,24.31,73444.39,87.5,0.03966,6e-05,5.01158]
[1780100298532,24.31,73445.29,87.5,0.03969,6e-05,5.01516]
[1780100304574,24.31,73446.01,87.5,0.03971,6e-05,5.01721]
[1780100308779,24.3,73446.31,87.5,0.03972,6e-05,5.01826]
[1780100312341,24.3,73447.43,87.5,0.03977,6e-05,5.02363]
[1780100312351,24.3,73447.43,87.5,0.03977,6e-05,5.02363]
[1780100318854,24.3,73442.21,87.5,0.03941,6e-05,4.98523]
[1780100321257,24.3,73443.35,87.5,0.03947,6e-05,4.9916]
[1780100327743,24.29,73435.97,87.5,0.03901,6e-05,4.94309]
[1780100332778,24.29,73440.52,87.5,0.03926,6e-05,4.9698]
[1780100337814,24.29,73429.24,87.5,0.03858,6e-05,4.8983]
[1780100342853,24.28,73441.11,87.5,0.03926,6e-05,4.97017]
[1780100347889,24.28,73442.19,87.5,0.03931,6e-05,4.97516]
[1780100352925,24.28,73443.08,87.5,0.03935,6e-05,4.97892]
[1780100357960,24.28,73443.53,87.5,0.03936,6e-05,4.97997]
[1780100362995,24.27,73446.15,87.5,0.0395,6e-05,4.99451]
[1780100368033,24.27,73447.52,87.5,0.03956,6e-05,5.00112]
[1780100373068,24.27,73450.5,87.5,0.0397,6e-05,5.0147]
[1780100378103,24.26,73451.87,87.5,0.03976,6e-05,5.02116]
[1780100383139,24.26,73443.55,87.5,0.03924,6e-05,4.96713]
[1780100385456,24.26,73443.55,87.5,0.03924,6e-05,4.96713]
[1780100385723,24.26,73434.22,87.5,0.03868,6e-05,4.90864]
[1780100385814,24.26,73434.22,87.5,0.03868,6e-05,4.90864]
[1780100386162,24.26,73414.99,87.5,0.03756,6e-05,4.79069]
[1780100388017,24.26,73411.76,87.5,0.03737,6e-05,4.77106]
[1780100390392,24.26,73398.75,87.5,0.03663,6e-05,4.69282]
[1780100390424,24.26,73398.75,87.5,0.03663,6e-05,4.69282]
[1780100393455,24.26,73398.81,87.5,0.03664,6e-05,4.69354]
[1780100397633,24.26,73397.74,87.5,0.03658,6e-05,4.68776]
[1780100397635,24.26,73397.74,87.5,0.03658,6e-05,4.68776]
[1780100400968,24.26,73397.32,87.5,0.03656,6e-05,4.68559]
[1780100406305,24.26,73403.97,87.5,0.03694,6e-05,4.72605]
[1780100411340,24.26,73402.77,87.5,0.03688,6e-05,4.71921]
[1780100418256,24.26,73404.8,87.5,0.037,6e-05,4.73177]
[1780100423425,24.26,73408.44,87.5,0.03721,6e-05,4.75429]
[1780100426078,24.26,73408.34,87.5,0.03721,6e-05,4.75377]
[1780100426445,24.26,73422.27,87.5,0.03801,6e-05,4.83842]
[1780100427052,24.26,73422.27,87.5,0.03801,6e-05,4.83842]
[1780100427128,24.26,73422.27,87.5,0.03801,6e-05,4.83842]
[1780100427414,24.26,73422.27,87.5,0.03801,6e-05,4.83842]
[1780100428579,24.26,73429.02,87.5,0.0384,6e-05,4.87949]
[1780100434180,24.26,73430.36,87.5,0.03845,6e-05,4.8838]
[1780100439513,24.26,73435.72,87.5,0.03876,6e-05,4.91604]
[1780100440499,24.26,73435.86,87.5,0.03876,6e-05,4.91644]
[1780100444317,24.26,73436.17,87.5,0.03878,6e-05,4.91822]
[1780100449617,24.26,73441.68,87.5,0.03909,6e-05,4.95064]
[1780100455660,24.26,73442.26,87.5,0.03911,6e-05,4.95261]
[1780100460696,24.25,73439.88,87.5,0.03895,6e-05,4.93653]
[1780100465731,24.25,73436.14,87.5,0.03872,6e-05,4.91237]
[1780100470766,24.25,73434.13,87.5,0.03859,6e-05,4.89903]
[1780100475801,24.25,73434.46,87.5,0.03861,6e-05,4.90019]
[1780100480836,24.25,73434.92,87.5,0.03862,6e-05,4.90211]
[1780100486891,24.25,73436.56,87.5,0.03871,6e-05,4.91106]
[1780100491926,24.24,73436.87,87.5,0.03869,6e-05,4.90886]
[1780100496961,24.24,73429.51,87.5,0.03825,6e-05,4.86259]
[1780100501996,24.24,73429.4,87.5,0.03824,6e-05,4.86108]
[1780100508037,24.24,73429.83,87.5,0.03826,6e-05,4.8629]
[1780100515088,24.24,73429.91,87.5,0.03825,6e-05,4.86234]
[1780100520124,24.24,73427.87,87.5,0.03812,6e-05,4.84921]
[1780100521584,24.24,73427.87,87.5,0.03812,6e-05,4.84921]
[1780100523145,24.24,73411.75,87.5,0.03719,6e-05,4.75084]
[1780100528180,24.24,73415.7,87.5,0.03742,6e-05,4.77495]
[1780100532033,24.24,73417.17,87.5,0.0375,6e-05,4.78388]
[1780100537243,24.24,73412.47,87.5,0.03723,6e-05,4.75548]
[1780100542277,24.24,73410.51,87.5,0.03712,6e-05,4.7439]
[1780100547314,24.24,73410.14,87.5,0.03711,6e-05,4.742]
[1780100552349,24.24,73411.52,87.5,0.03717,6e-05,4.74771]
[1780100558391,24.24,73411.62,87.5,0.03718,6e-05,4.7487]
[1780100563426,24.24,73411.78,87.5,0.03719,6e-05,4.74998]
[1780100568460,24.24,73412.72,87.5,0.03724,6e-05,4.75595]
[1780100573496,24.24,73412.81,87.5,0.03725,6e-05,4.75686]
[1780100578530,24.24,73413.08,87.5,0.03727,6e-05,4.75877]
[1780100584573,24.24,73413.47,87.5,0.0373,6e-05,4.76141]
[1780100589608,24.24,73413.96,87.5,0.03733,6e-05,4.76459]
[1780100594643,24.24,73411.26,87.5,0.03717,6e-05,4.74845]
[1780100599678,24.24,73412.66,87.5,0.03726,6e-05,4.75724]
[1780100604713,24.24,73413.35,87.5,0.0373,6e-05,4.76166]
[1780100609748,24.24,73416.65,87.5,0.03749,6e-05,4.78179]
[1780100616796,24.24,73416.76,87.5,0.03747,6e-05,4.77952]
[1780100621832,24.24,73416.76,87.5,0.03748,6e-05,4.7796]
[1780100626867,24.24,73417.17,87.5,0.0375,6e-05,4.78216]
[1780100632909,24.24,73417.78,87.5,0.03754,6e-05,4.7859]
[1780100637944,24.24,73418.08,87.5,0.03755,6e-05,4.78775]
[1780100642979,24.24,73418.39,87.5,0.03757,6e-05,4.78965]
[1780100648014,24.24,73418.78,87.5,0.03759,6e-05,4.79203]
[1780100653049,24.24,73418.32,87.5,0.03757,6e-05,4.78924]
[1780100658084,24.24,73418.75,87.5,0.03759,6e-05,4.79187]
[1780100663118,24.24,73418.36,87.5,0.03757,6e-05,4.78953]
[1780100668154,24.24,73418.62,87.5,0.03759,6e-05,4.79114]
[1780100673189,24.24,73410.56,87.5,0.0371,6e-05,4.73936]
[1780100675203,24.24,73397.36,87.5,0.03635,6e-05,4.66029]
[1780100680238,24.25,73398.3,87.5,0.03642,6e-05,4.66716]
[1780100685273,24.25,73401.5,87.5,0.03661,6e-05,4.68721]
[1780100690308,24.25,73401.96,87.5,0.03664,6e-05,4.69077]
[1780100695343,24.25,73400.55,87.5,0.03657,6e-05,4.68321]
[1780100698367,24.25,73385.13,87.5,0.03571,6e-05,4.59208]
[1780100703522,24.25,73383.45,87.5,0.03563,6e-05,4.58352]
[1780100709457,24.26,73393.79,87.5,0.03623,6e-05,4.64666]
[1780100714492,24.26,73394.83,87.5,0.03629,6e-05,4.654]
[1780100718521,24.26,73407.54,87.5,0.03702,6e-05,4.73093]
[1780100723556,24.26,73415.48,87.5,0.03748,6e-05,4.77905]
[1780100728591,24.26,73412.67,87.5,0.03732,6e-05,4.76209]
[1780100733626,24.26,73412.15,87.5,0.03727,6e-05,4.75614]
[1780100739668,24.26,73410.79,87.5,0.03719,6e-05,4.74825]
[1780100744703,24.26,73408.98,87.5,0.03709,6e-05,4.73778]
[1780100749738,24.26,73408.98,87.5,0.0371,6e-05,4.73826]
[1780100754773,24.26,73408.13,87.5,0.03705,6e-05,4.73364]
[1780100761822,24.26,73407.3,87.5,0.03701,6e-05,4.72947]
[1780100766857,24.27,73407.43,87.5,0.03703,6e-05,4.73089]
[1780100771892,24.27,73407.31,87.5,0.03703,6e-05,4.7308]
[1780100776928,24.27,73408.55,87.5,0.0371,6e-05,4.73888]
[1780100781962,24.27,73408.88,87.5,0.03713,6e-05,4.74142]
[1780100786998,24.27,73408.32,87.5,0.0371,6e-05,4.73858]
[1780100792039,24.27,73407.25,87.5,0.03702,6e-05,4.72974]
[1780100798081,24.27,73407.36,87.5,0.03704,6e-05,4.73115]
[1780100803115,24.27,73408.02,87.5,0.03708,6e-05,4.73573]
[1780100808151,24.27,73408.27,87.5,0.0371,6e-05,4.73781]
[1780100813187,24.27,73397.0,87.5,0.03647,6e-05,4.67083]
[1780100818222,24.28,73395.44,87.5,0.03639,6e-05,4.66264]
[1780100823257,24.28,73395.37,87.5,0.0364,6e-05,4.6634]
[1780100829299,24.28,73394.83,87.5,0.03638,6e-05,4.66158]
[1780100834334,24.28,73395.27,87.5,0.03642,6e-05,4.66558]
[1780100839369,24.28,73394.13,87.5,0.03636,6e-05,4.65993]
[1780100844404,24.29,73392.41,87.5,0.03628,6e-05,4.65092]
[1780100850446,24.29,73396.22,87.5,0.03651,6e-05,4.67512]
[1780100856489,24.29,73402.52,87.5,0.03685,6e-05,4.71082]
[1780100862532,24.29,73400.67,87.5,0.03676,6e-05,4.70069]
[1780100867567,24.29,73399.9,87.5,0.03672,6e-05,4.69696]
[1780100872602,24.29,73400.84,87.5,0.03678,6e-05,4.70347]
[1780100878643,24.3,73397.55,87.5,0.03661,6e-05,4.68481]
[1780100883679,24.3,73392.4,87.5,0.03633,6e-05,4.65522]
[1780100888714,24.3,73390.23,87.5,0.03622,6e-05,4.64359]
[1780100893749,24.3,73392.49,87.5,0.03636,6e-05,4.65829]
[1780100898784,24.3,73396.05,87.5,0.03657,6e-05,4.68059]
[1780100903819,24.31,73392.45,87.5,0.03637,6e-05,4.6601]
[1780100908855,24.31,73392.22,87.5,0.03637,6e-05,4.65983]
[1780100913890,24.31,73392.67,87.5,0.03639,6e-05,4.66066]
[1780100918925,24.31,73392.85,87.5,0.03641,6e-05,4.66283]
[1780100923960,24.31,73392.09,87.5,0.03637,6e-05,4.65939]
[1780100928995,24.31,73391.8,87.5,0.03637,6e-05,4.65876]
[1780100939065,24.32,73392.13,87.5,0.03641,6e-05,4.66289]
[1780100944100,24.32,73391.89,87.5,0.0364,6e-05,4.66254]
[1780100949135,24.32,73387.24,87.5,0.03615,6e-05,4.63605]
[1780100953352,24.32,73387.1,87.5,0.03615,6e-05,4.63601]
[1780100953443,24.32,73387.1,87.5,0.03615,6e-05,4.63601]
[1780100960213,24.33,73386.99,87.5,0.03617,6e-05,4.63742]
[1780100965247,24.33,73377.87,87.5,0.03568,6e-05,4.58519]
[1780100970282,24.33,73378.54,87.5,0.03573,6e-05,4.59073]
[1780100976324,24.33,73379.09,87.5,0.03576,6e-05,4.59287]
[1780100981359,24.34,73379.3,87.5,0.03578,6e-05,4.5956]
[1780100987060,24.34,73378.78,87.5,0.03576,6e-05,4.59369]
[1780100992437,24.34,73378.68,87.5,0.03578,6e-05,4.59508]
[1780100998480,24.34,73377.98,87.5,0.03575,6e-05,4.59263]
[1780101003514,24.35,73378.72,87.5,0.03581,6e-05,4.59861]
[1780101008549,24.35,73368.74,87.5,0.03527,5e-05,4.54146]
[1780101013991,24.35,73366.02,87.5,0.03514,5e-05,4.52707]
[1780101014399,24.35,73365.99,87.5,0.03514,5e-05,4.52726]
[1780101014404,24.35,73365.99,87.5,0.03514,5e-05,4.52726]
[1780101019626,24.36,73357.81,87.5,0.03472,5e-05,4.48234]
[1780101024661,24.36,73349.04,87.5,0.03427,5e-05,4.43415]
[1780101025512,24.36,73349.04,87.5,0.03427,5e-05,4.43415]
[1780101025525,24.36,73349.04,87.5,0.03427,5e-05,4.43415]
[1780101030705,24.37,73344.1,87.5,0.03404,5e-05,4.40916]
[1780101035738,24.37,73341.89,87.5,0.03393,5e-05,4.39649]
[1780101040774,24.37,73340.32,87.5,0.03387,5e-05,4.39054]
[1780101045810,24.38,73338.57,87.5,0.03381,5e-05,4.38371]
[1780101050499,24.38,73338.09,87.5,0.03381,5e-05,4.38349]
[1780101051518,24.38,73336.39,87.5,0.03373,5e-05,4.37446]
[1780101056908,24.39,73335.44,87.5,0.0337,5e-05,4.3714]
[1780101061923,24.4,73321.76,87.5,0.03302,5e-05,4.29847]
[1780101066958,24.4,73318.56,87.5,0.0329,5e-05,4.28449]
[1780101073001,24.41,73322.06,87.5,0.03312,5e-05,4.30866]
[1780101078038,24.42,73325.09,87.5,0.03331,5e-05,4.32936]
[1780101083073,24.42,73325.07,87.5,0.03334,5e-05,4.33277]
[1780101088108,24.43,73324.75,87.5,0.03336,5e-05,4.33446]
[1780101093142,24.43,73325.37,87.5,0.0334,5e-05,4.33854]
[1780101099185,24.44,73325.64,87.5,0.03345,5e-05,4.34416]
[1780101104220,24.45,73325.25,87.5,0.03347,5e-05,4.34537]
[1780101109254,24.45,73324.99,87.5,0.03348,5e-05,4.34732]
[1780101118318,24.46,73325.2,87.5,0.03355,5e-05,4.3546]
[1780101123352,24.47,73330.9,87.5,0.03388,5e-05,4.39021]
[1780101128388,24.47,73336.83,87.5,0.03422,5e-05,4.42693]
[1780101133423,24.48,73340.59,87.5,0.03445,5e-05,4.45112]
[1780101137421,24.48,73347.64,87.5,0.03484,5e-05,4.49314]
[1780101142486,24.48,73349.14,87.5,0.03495,5e-05,4.50442]
[1780101147521,24.49,73346.85,87.5,0.03484,5e-05,4.49335]
[1780101154570,24.49,73346.82,87.5,0.03485,5e-05,4.49327]
[1780101160613,24.5,73346.83,87.5,0.03487,5e-05,4.49585]
[1780101165648,24.5,73347.13,87.5,0.03491,5e-05,4.49961]
[1780101170683,24.5,73348.3,87.5,0.035,5e-05,4.50872]
[1780101175718,24.51,73348.01,87.5,0.035,5e-05,4.50895]
[1780101180753,24.51,73347.32,87.5,0.03498,5e-05,4.50684]
[1780101185798,24.51,73348.19,87.5,0.03504,5e-05,4.51372]
[1780101191852,24.52,73345.31,87.5,0.03491,5e-05,4.49934]
[1780101196887,24.52,73348.28,87.5,0.03509,5e-05,4.51834]
[1780101201922,24.52,73347.73,87.5,0.03507,5e-05,4.5169]
[1780101206957,24.52,73343.97,87.5,0.03489,5e-05,4.49696]
[1780101211992,24.53,73344.46,87.5,0.03491,5e-05,4.49868]
[1780101217027,24.53,73345.11,87.5,0.03496,5e-05,4.50423]
[1780101222064,24.53,73355.59,87.5,0.03555,5e-05,4.56659]
[1780101225830,24.53,73357.67,87.5,0.03566,5e-05,4.57918]
[1780101227777,24.53,73357.74,87.5,0.03567,5e-05,4.57932]
[1780101240190,24.54,73358.06,87.5,0.0357,5e-05,4.58323]
[1780101245225,24.54,73363.75,87.5,0.03603,6e-05,4.61759]
[1780101254288,24.54,73365.7,87.5,0.03615,6e-05,4.63022]
[1780101259205,24.54,73365.7,87.5,0.03615,6e-05,4.63022]
[1780101260487,24.54,73352.42,87.5,0.03542,5e-05,4.55343]
[1780101266380,24.54,73346.54,87.5,0.03512,5e-05,4.52115]
[1780101271415,24.55,73342.64,87.5,0.0349,5e-05,4.49738]
[1780101276453,24.55,73339.01,87.5,0.03473,5e-05,4.47841]
[1780101278363,24.55,73339.01,87.5,0.03473,5e-05,4.47841]
[1780101283504,24.56,73333.54,87.5,0.03446,5e-05,4.44977]
[1780101288539,24.56,73334.72,87.5,0.03454,5e-05,4.45858]
[1780101294586,24.56,73334.66,87.5,0.03456,5e-05,4.46069]
[1780101299621,24.57,73339.8,87.5,0.03486,5e-05,4.49217]
[1780101304656,24.57,73342.02,87.5,0.03499,5e-05,4.50667]
[1780101309691,24.57,73342.57,87.5,0.03504,5e-05,4.51152]
[1780101314726,24.57,73343.38,87.5,0.0351,5e-05,4.51784]
[1780101324796,24.58,73343.39,87.5,0.03513,5e-05,4.52113]
[1780101329831,24.58,73335.07,87.5,0.0347,5e-05,4.47501]
[1780101334866,24.59,73334.91,87.5,0.03469,5e-05,4.4736]
[1780101339901,24.59,73335.31,87.5,0.03473,5e-05,4.4779]
[1780101344937,24.59,73335.52,87.5,0.03476,5e-05,4.48107]
[1780101349972,24.6,73335.43,87.5,0.03477,5e-05,4.48248]
[1780101355008,24.6,73335.63,87.5,0.0348,5e-05,4.48554]
[1780101360043,24.6,73336.08,87.5,0.03484,5e-05,4.49]
[1780101366085,24.61,73337.98,87.5,0.03497,5e-05,4.50312]
[1780101371121,24.61,73339.77,87.5,0.03508,5e-05,4.5151]
[1780101380199,24.61,73340.43,87.5,0.03514,5e-05,4.52186]
[1780101387248,24.62,73343.38,87.5,0.03532,5e-05,4.5411]
[1780101392283,24.62,73360.61,87.5,0.03626,6e-05,4.63958]
[1780101397319,24.62,73364.61,87.5,0.03648,6e-05,4.66352]
[1780101403361,24.62,73365.13,87.5,0.03652,6e-05,4.667]
[1780101406006,24.62,73365.13,87.5,0.03652,6e-05,4.667]
[1780101408776,24.62,73365.8,87.5,0.03656,6e-05,4.67126]
[1780101414437,24.62,73368.84,87.5,0.03673,6e-05,4.68943]
[1780101419473,24.62,73371.59,87.5,0.03688,6e-05,4.70569]
[1780101423036,24.62,73373.05,87.5,0.03696,6e-05,4.71428]
[1780101427531,24.62,73386.47,87.5,0.03772,6e-05,4.79394]
[1780101432566,24.62,73391.89,87.5,0.03802,6e-05,4.82549]
[1780101437601,24.62,73396.27,87.5,0.03827,6e-05,4.85078]
[1780101443643,24.61,73396.2,87.5,0.03825,6e-05,4.84893]
[1780101451699,24.61,73398.42,87.5,0.03834,6e-05,4.85749]
[1780101455727,24.61,73412.92,87.5,0.03917,6e-05,4.94469]
[1780101461769,24.61,73418.53,87.5,0.03948,6e-05,4.97678]
[1780101462914,24.61,73418.53,87.5,0.03948,6e-05,4.97678]
[1780101463085,24.61,73418.53,87.5,0.03948,6e-05,4.97678]
[1780101465381,24.6,73418.94,87.5,0.0395,6e-05,4.97846]
[1780101470832,24.6,73418.52,87.5,0.03944,6e-05,4.97297]
[1780101475875,24.6,73413.07,87.5,0.0391,6e-05,4.93753]
[1780101480902,24.59,73413.11,87.5,0.03909,6e-05,4.93609]
[1780101485937,24.59,73408.53,87.5,0.0388,6e-05,4.90653]
[1780101491186,24.59,73408.84,87.5,0.03882,6e-05,4.90785]
[1780101497015,24.59,73408.39,87.5,0.03877,6e-05,4.90253]
[1780101502056,24.58,73407.13,87.5,0.03868,6e-05,4.8932]
[1780101507091,24.58,73410.46,87.5,0.03886,6e-05,4.9121]
[1780101519175,24.58,73412.37,87.5,0.03891,6e-05,4.91702]
[1780101528239,24.57,73412.41,87.5,0.03889,6e-05,4.91462]
[1780101533274,24.57,73420.81,87.5,0.03937,6e-05,4.96464]
[1780101540323,24.57,73420.6,87.5,0.03933,6e-05,4.9608]
[1780101547372,24.56,73422.0,87.5,0.03939,6e-05,4.96688]
[1780101552407,24.56,73421.95,87.5,0.03937,6e-05,4.96473]
[1780101557447,24.56,73420.95,87.5,0.03929,6e-05,4.95682]
[1780101563489,24.55,73420.75,87.5,0.03926,6e-05,4.95365]
[1780101571546,24.55,73421.08,87.5,0.03923,6e-05,4.94987]
[1780101576581,24.55,73421.61,87.5,0.03925,6e-05,4.95147]
[1780101582625,24.54,73421.83,87.5,0.03924,6e-05,4.95083]
[1780101588667,24.54,73420.68,87.5,0.03915,6e-05,4.94185]
[1780101593702,24.54,73422.98,87.5,0.03927,6e-05,4.95437]
[1780101600751,24.53,73422.7,87.5,0.03924,6e-05,4.9504]
[1780101605786,24.53,73414.24,87.5,0.03872,6e-05,4.89711]
[1780101610821,24.53,73413.52,87.5,0.03867,6e-05,4.89154]
[1780101615856,24.53,73408.84,87.5,0.03839,6e-05,4.862]
[1780101620891,24.53,73409.09,87.5,0.03839,6e-05,4.86258]
[1780101625926,24.52,73408.82,87.5,0.03837,6e-05,4.85996]
[1780101631968,24.52,73409.22,87.5,0.03836,6e-05,4.85815]
[1780101640024,24.52,73409.81,87.5,0.03838,6e-05,4.86013]
[1780101647073,24.52,73408.13,87.5,0.03826,6e-05,4.8485]
[1780101652108,24.52,73407.65,87.5,0.03823,6e-05,4.84464]
[1780101657143,24.52,73407.37,87.5,0.0382,6e-05,4.842]
[1780101661497,24.51,73409.41,87.5,0.03832,6e-05,4.85401]
[1780101661832,24.51,73409.73,87.5,0.03833,6e-05,4.85533]
[1780101667217,24.51,73411.12,87.5,0.0384,6e-05,4.86252]
[1780101677289,24.51,73418.05,87.5,0.03878,6e-05,4.9022]
[1780101682324,24.51,73416.78,87.5,0.03869,6e-05,4.89306]
[1780101687359,24.5,73409.75,87.5,0.03827,6e-05,4.84906]
[1780101692394,24.5,73412.99,87.5,0.03843,6e-05,4.86479]
[1780101701457,24.5,73414.2,87.5,0.03848,6e-05,4.87028]
[1780101706492,24.5,73410.84,87.5,0.03827,6e-05,4.84897]
[1780101711528,24.5,73410.62,87.5,0.03825,6e-05,4.84675]
[1780101716564,24.49,73410.67,87.5,0.03825,6e-05,4.84617]
[1780101721598,24.49,73411.55,87.5,0.03829,6e-05,4.85061]
[1780101726632,24.49,73409.48,87.5,0.03816,6e-05,4.83717]
[1780101735698,24.49,73410.29,87.5,0.03819,6e-05,4.84065]
[1780101740733,24.49,73412.03,87.5,0.03829,6e-05,4.85036]
[1780101747782,24.49,73413.9,87.5,0.03838,6e-05,4.8604]
[1780101752817,24.48,73426.86,87.5,0.03911,6e-05,4.93546]
[1780101757852,24.48,73426.81,87.5,0.03909,6e-05,4.93351]
[1780101762887,24.48,73424.84,87.5,0.03896,6e-05,4.91976]
[1780101767922,24.48,73417.23,87.5,0.0385,6e-05,4.87186]
[1780101773964,24.47,73418.16,87.5,0.03854,6e-05,4.8762]
[1780101779000,24.47,73420.43,87.5,0.03866,6e-05,4.88887]
[1780101785044,24.47,73419.94,87.5,0.03862,6e-05,4.88444]
[1780101791086,24.47,73420.18,87.5,0.03862,6e-05,4.88453]
[1780101796121,24.47,73416.13,87.5,0.03837,6e-05,4.85873]
[1780101802163,24.46,73416.0,87.5,0.03835,6e-05,4.85689]
[1780101807198,24.46,73416.04,87.5,0.03835,6e-05,4.85628]
[1780101813240,24.46,73416.18,87.5,0.03832,6e-05,4.85305]
[1780101819281,24.46,73416.27,87.5,0.03832,6e-05,4.85261]
[1780101824317,24.46,73413.45,87.5,0.03815,6e-05,4.83467]
[1780101829354,24.46,73416.51,87.5,0.03832,6e-05,4.85242]
[1780101834388,24.46,73417.21,87.5,0.03835,6e-05,4.85579]
[1780101843451,24.45,73421.17,87.5,0.03856,6e-05,4.87821]
[1780101848486,24.45,73422.96,87.5,0.03866,6e-05,4.88789]
[1780101853521,24.45,73425.99,87.5,0.03882,6e-05,4.90504]
[1780101859563,24.45,73425.75,87.5,0.03879,6e-05,4.90183]
[1780101864598,24.44,73427.86,87.5,0.0389,6e-05,4.91332]
[1780101869633,24.44,73428.75,87.5,0.03894,6e-05,4.91721]
[1780101874668,24.44,73428.2,87.5,0.03887,6e-05,4.90922]
[1780101880710,24.44,73427.75,87.5,0.03882,6e-05,4.9047]
[1780101887759,24.43,73427.85,87.5,0.03881,6e-05,4.90328]
[1780101896822,24.43,73428.11,87.5,0.0388,6e-05,4.90232]
[1780101901857,24.43,73428.49,87.5,0.03881,6e-05,4.90324]
[1780101907899,24.42,73428.55,87.5,0.0388,6e-05,4.9019]
[1780101917969,24.42,73428.54,87.5,0.03877,6e-05,4.89905]
[1780101923004,24.42,73420.52,87.5,0.03829,6e-05,4.84904]
[1780101928042,24.42,73423.96,87.5,0.03848,6e-05,4.86896]
[1780101933077,24.41,73427.21,87.5,0.03864,6e-05,4.8846]
[1780101939119,24.41,73427.64,87.5,0.03865,6e-05,4.88567]
[1780101947175,24.41,73427.66,87.5,0.03863,6e-05,4.88375]
[1780101957245,24.41,73427.59,87.5,0.0386,6e-05,4.88079]
[1780101962282,24.4,73427.14,87.5,0.03856,6e-05,4.87678]
[1780101964683,24.4,73423.9,87.5,0.03837,6e-05,4.85671]
[1780101970336,24.4,73418.64,87.5,0.03805,6e-05,4.82345]
[1780101975371,24.4,73420.32,87.5,0.03814,6e-05,4.83281]
[1780101981413,24.4,73423.18,87.5,0.0383,6e-05,4.84909]
[1780101986738,24.4,73423.15,87.5,0.03829,6e-05,4.84806]
[1780101992491,24.39,73425.83,87.5,0.03841,6e-05,4.85989]
[1780101997526,24.39,73427.17,87.5,0.03847,6e-05,4.86692]
[1780101998128,24.39,73427.17,87.5,0.03847,6e-05,4.86692]
[1780102003568,24.39,73428.22,87.5,0.03852,6e-05,4.87163]
[1780102009610,24.39,73427.79,87.5,0.03848,6e-05,4.86756]
[1780102015652,24.38,73428.15,87.5,0.03849,6e-05,4.86833]
[1780102020687,24.38,73428.3,87.5,0.03848,6e-05,4.86807]
[1780102025722,24.38,73428.57,87.5,0.03849,6e-05,4.86855]
[1780102030757,24.38,73428.61,87.5,0.03848,6e-05,4.86764]
[1780102035792,24.38,73428.01,87.5,0.03843,6e-05,4.86283]
[1780102040827,24.38,73428.18,87.5,0.03843,6e-05,4.86277]
[1780102045862,24.37,73428.12,87.5,0.03842,6e-05,4.86132]
[1780102051904,24.37,73428.62,87.5,0.03841,6e-05,4.86003]
[1780102056939,24.37,73434.13,87.5,0.03873,6e-05,4.89269]
[1780102064998,24.37,73434.69,87.5,0.03874,6e-05,4.89396]
[1780102077084,24.36,73434.54,87.5,0.0387,6e-05,4.88976]
[1780102082120,24.36,73434.57,87.5,0.03869,6e-05,4.88859]
[1780102088163,24.36,73434.79,87.5,0.03868,6e-05,4.88828]
[1780102093198,24.35,73438.91,87.5,0.03891,6e-05,4.9121]
[1780102098295,24.35,73441.01,87.5,0.03903,6e-05,4.92405]
[1780102098379,24.35,73441.01,87.5,0.03903,6e-05,4.92405]
[1780102104275,24.35,73432.28,87.5,0.03849,6e-05,4.86806]
[1780102110208,24.35,73434.09,87.5,0.03859,6e-05,4.87841]
[1780102116165,24.35,73434.4,87.5,0.03857,6e-05,4.87565]
[1780102116166,24.35,73434.4,87.5,0.03857,6e-05,4.87565]
[1780102126429,24.34,73432.8,87.5,0.03844,6e-05,4.86256]
[1780102131464,24.34,73432.03,87.5,0.03838,6e-05,4.85669]
[1780102132801,24.34,73432.03,87.5,0.03838,6e-05,4.85669]
[1780102133826,24.34,73432.29,87.5,0.0384,6e-05,4.85783]
[1780102142541,24.33,73433.02,87.5,0.03842,6e-05,4.86024]
[1780102147576,24.33,73433.64,87.5,0.03844,6e-05,4.86291]
[1780102152611,24.33,73431.86,87.5,0.03833,6e-05,4.85085]
[1780102158653,24.33,73435.5,87.5,0.03853,6e-05,4.87183]
[1780102163787,24.33,73435.0,87.5,0.0385,6e-05,4.86829]
[1780102169732,24.32,73433.25,87.5,0.03837,6e-05,4.85523]
[1780102174767,24.32,73432.38,87.5,0.03829,6e-05,4.84584]
[1780102182823,24.32,73432.87,87.5,0.0383,6e-05,4.84729]
[1780102187858,24.32,73433.3,87.5,0.03832,6e-05,4.84893]
[1780102192893,24.32,73431.1,87.5,0.03818,6e-05,4.83454]
[1780102193939,24.32,73431.1,87.5,0.03818,6e-05,4.83454]
[1780102196019,24.32,73421.39,87.5,0.03761,6e-05,4.77512]
[1780102201956,24.32,73419.36,87.5,0.03749,6e-05,4.76233]
[1780102206991,24.32,73422.72,87.5,0.03768,6e-05,4.7823]
[1780102209827,24.31,73424.01,87.5,0.03775,6e-05,4.78993]
[1780102209828,24.31,73424.01,87.5,0.03775,6e-05,4.78993]
[1780102209903,24.31,73424.01,87.5,0.03775,6e-05,4.78993]
[1780102215047,24.31,73430.51,87.5,0.03812,6e-05,4.8286]
[1780102220082,24.31,73430.68,87.5,0.03812,6e-05,4.82873]
[1780102227131,24.31,73433.22,87.5,0.03826,6e-05,4.84288]
[1780102232166,24.31,73433.4,87.5,0.03824,6e-05,4.83994]
[1780102238208,24.31,73433.55,87.5,0.03823,6e-05,4.8397]
[1780102243243,24.3,73434.11,87.5,0.03826,6e-05,4.84216]
[1780102248278,24.3,73433.94,87.5,0.03824,6e-05,4.84018]
[1780102250777,24.3,73433.49,87.5,0.03821,6e-05,4.83724]
[1780102256334,24.3,73431.96,87.5,0.03811,6e-05,4.8266]
[1780102261031,24.3,73434.86,87.5,0.03827,6e-05,4.84365]
[1780102261032,24.3,73434.86,87.5,0.03827,6e-05,4.84365]
[1780102266404,24.3,73426.77,87.5,0.03779,6e-05,4.79353]
[1780102271262,24.3,73426.49,87.5,0.03777,6e-05,4.79153]
[1780102272499,24.3,73426.39,87.5,0.03776,6e-05,4.79072]
[1780102273516,24.3,73427.18,87.5,0.03781,6e-05,4.79543]
[1780102279496,24.3,73426.81,87.5,0.03778,6e-05,4.79224]
[1780102286545,24.3,73426.3,87.5,0.03774,6e-05,4.78845]
[1780102295608,24.29,73428.47,87.5,0.03784,6e-05,4.79778]
[1780102300643,24.29,73429.92,87.5,0.03792,6e-05,4.80601]
[1780102307692,24.29,73432.66,87.5,0.03807,6e-05,4.82174]
[1780102312727,24.29,73431.87,87.5,0.03801,6e-05,4.8162]
[1780102317762,24.29,73431.67,87.5,0.038,6e-05,4.81435]
[1780102322807,24.29,73434.38,87.5,0.03815,6e-05,4.83029]
[1780102327861,24.29,73425.36,87.5,0.03762,6e-05,4.77462]
[1780102332897,24.29,73426.9,87.5,0.0377,6e-05,4.78359]
[1780102337934,24.29,73431.88,87.5,0.03799,6e-05,4.81355]
[1780102340300,24.29,73434.99,87.5,0.03817,6e-05,4.83243]
[1780102340760,24.29,73442.18,87.5,0.03859,6e-05,4.8764]
[1780102341063,24.29,73442.18,87.5,0.03859,6e-05,4.8764]
[1780102341070,24.29,73442.18,87.5,0.03859,6e-05,4.8764]
[1780102341092,24.29,73442.18,87.5,0.03859,6e-05,4.8764]
[1780102341291,24.29,73442.18,87.5,0.03859,6e-05,4.8764]
[1780102341358,24.29,73467.56,87.5,0.04011,6e-05,5.03412]
[1780102342485,24.28,73472.89,87.5,0.04043,6e-05,5.06723]
[1780102342796,24.28,73472.89,87.5,0.04043,6e-05,5.06723]
[1780102348015,24.28,73469.28,87.5,0.04019,6e-05,5.04181]
[1780102354069,24.28,73465.91,87.5,0.03993,6e-05,5.01448]
[1780102354818,24.28,73465.91,87.5,0.03993,6e-05,5.01448]
[1780102362501,24.27,73464.08,87.5,0.03979,6e-05,4.99973]
[1780102368168,24.27,73465.43,87.5,0.03984,6e-05,5.00574]
[1780102373203,24.26,73463.94,87.5,0.03973,6e-05,4.99434]
[1780102374801,24.26,73463.94,87.5,0.03973,6e-05,4.99434]
[1780102380252,24.26,73464.03,87.5,0.03971,6e-05,4.9922]
[1780102385287,24.26,73475.79,87.5,0.04041,6e-05,5.06418]
[1780102390322,24.25,73477.51,87.5,0.04049,6e-05,5.07256]
[1780102395357,24.25,73479.79,87.5,0.04061,6e-05,5.0845]
[1780102400392,24.24,73482.41,87.5,0.04074,6e-05,5.09863]
[1780102405427,24.24,73488.57,87.5,0.0411,6e-05,5.13516]
[1780102410462,24.24,73486.57,87.5,0.04095,6e-05,5.11965]
[1780102415497,24.23,73486.5,87.5,0.0409,6e-05,5.1134]
[1780102420532,24.23,73490.09,87.5,0.04109,6e-05,5.13363]
[1780102425567,24.22,73484.95,87.5,0.04075,6e-05,5.0983]
[1780102430602,24.22,73478.52,87.5,0.04033,6e-05,5.05518]
[1780102435637,24.22,73479.82,87.5,0.04039,6e-05,5.06129]
[1780102440672,24.21,73482.42,87.5,0.04053,6e-05,5.07559]
[1780102445707,24.21,73479.68,87.5,0.04033,6e-05,5.05598]
[1780102448139,24.21,73479.64,87.5,0.04033,6e-05,5.05531]
[1780102449454,24.21,73472.16,87.5,0.03986,6e-05,5.00735]
[1780102454770,24.21,73463.92,87.5,0.03935,6e-05,4.95412]
[1780102459805,24.2,73466.47,87.5,0.03949,6e-05,4.96871]
[1780102466854,24.2,73466.47,87.5,0.03947,6e-05,4.96672]
[1780102471889,24.2,73467.17,87.5,0.03947,6e-05,4.96659]
[1780102473904,24.2,73446.59,87.5,0.03824,6e-05,4.83838]
[1780102478939,24.2,73448.05,87.5,0.03832,6e-05,4.84684]
[1780102479627,24.2,73448.05,87.5,0.03832,6e-05,4.84684]
[1780102479725,24.2,73448.05,87.5,0.03832,6e-05,4.84684]
[1780102484981,24.2,73453.75,87.5,0.03865,6e-05,4.8815]
[1780102490639,24.19,73448.28,87.5,0.03832,6e-05,4.84692]
[1780102491438,24.19,73448.28,87.5,0.03832,6e-05,4.84692]
[1780102493331,24.19,73424.78,87.5,0.03695,6e-05,4.70342]
[1780102497368,24.19,73425.9,87.5,0.03702,6e-05,4.71078]
[1780102503118,24.2,73438.55,87.5,0.03776,6e-05,4.78828]
[1780102508153,24.2,73446.89,87.5,0.03825,6e-05,4.83907]
[1780102513188,24.19,73446.38,87.5,0.03821,6e-05,4.83542]
[1780102518223,24.19,73442.77,87.5,0.038,6e-05,4.81286]
[1780102523258,24.19,73441.94,87.5,0.03794,6e-05,4.80752]
[1780102528292,24.19,73445.24,87.5,0.03814,6e-05,4.82743]
[1780102529298,24.19,73445.24,87.5,0.03814,6e-05,4.82743]
[1780102540377,24.19,73443.13,87.5,0.03798,6e-05,4.81065]
[1780102545412,24.19,73441.18,87.5,0.03786,6e-05,4.79839]
[1780102550447,24.19,73441.23,87.5,0.03786,6e-05,4.79844]
[1780102556489,24.19,73438.79,87.5,0.03772,6e-05,4.7833]
[1780102562532,24.19,73439.88,87.5,0.03778,6e-05,4.78978]
[1780102567567,24.19,73444.31,87.5,0.03804,6e-05,4.81662]
[1780102572602,24.19,73451.46,87.5,0.03846,6e-05,4.86012]
[1780102577637,24.19,73446.0,87.5,0.03813,6e-05,4.82585]
[1780102582672,24.19,73445.97,87.5,0.03812,6e-05,4.82525]
[1780102589721,24.19,73443.88,87.5,0.03799,6e-05,4.81192]
[1780102597777,24.19,73442.27,87.5,0.03787,6e-05,4.79857]
[1780102602812,24.19,73436.82,87.5,0.03755,6e-05,4.7654]
[1780102607847,24.19,73436.69,87.5,0.03755,6e-05,4.76473]
[1780102612883,24.19,73438.69,87.5,0.03767,6e-05,4.77695]
[1780102617919,24.19,73451.71,87.5,0.03843,6e-05,4.85666]
[1780102622954,24.18,73451.52,87.5,0.03841,6e-05,4.85479]
[1780102627990,24.18,73449.19,87.5,0.03827,6e-05,4.83984]
[1780102633036,24.18,73451.05,87.5,0.03837,6e-05,4.85075]
[1780102640085,24.18,73451.43,87.5,0.03839,6e-05,4.85226]
[1780102646126,24.18,73451.74,87.5,0.0384,6e-05,4.85347]
[1780102651162,24.18,73451.3,87.5,0.03834,6e-05,4.84712]
[1780102651808,24.18,73451.3,87.5,0.03834,6e-05,4.84712]
[1780102659218,24.18,73451.54,87.5,0.03835,6e-05,4.84775]
[1780102664252,24.18,73451.31,87.5,0.03833,6e-05,4.84571]
[1780102669288,24.18,73452.16,87.5,0.03838,6e-05,4.85044]
[1780102674502,24.18,73453.63,87.5,0.03846,6e-05,4.85906]
[1780102674503,24.18,73453.63,87.5,0.03846,6e-05,4.85906]
[1780102680365,24.17,73452.45,87.5,0.03838,6e-05,4.85101]
[1780102685400,24.17,73454.76,87.5,0.03851,6e-05,4.86475]
[1780102690435,24.17,73455.13,87.5,0.03853,6e-05,4.8664]
[1780102695470,24.17,73456.43,87.5,0.0386,6e-05,4.87379]
[1780102700504,24.17,73454.1,87.5,0.03846,6e-05,4.85883]
[1780102705029,24.17,73458.82,87.5,0.03873,6e-05,4.88757]
[1780102710575,24.17,73465.02,87.5,0.03909,6e-05,4.92508]
[1780102717624,24.17,73468.04,87.5,0.03924,6e-05,4.93935]
[1780102722147,24.17,73467.44,87.5,0.03919,6e-05,4.93477]
[1780102722149,24.17,73467.44,87.5,0.03919,6e-05,4.93477]
[1780102727702,24.16,73468.87,87.5,0.03927,6e-05,4.94252]
[1780102732737,24.15,73465.06,87.5,0.03898,6e-05,4.91307]
[1780102734606,24.15,73463.87,87.5,0.0389,6e-05,4.90409]
[1780102739786,24.14,73451.12,87.5,0.03808,6e-05,4.81935]
[1780102744821,24.14,73450.4,87.5,0.03803,6e-05,4.81399]
[1780102749856,24.14,73450.37,87.5,0.03802,6e-05,4.81277]
[1780102753190,24.14,73451.18,87.5,0.03806,6e-05,4.81695]
[1780102754823,24.14,73452.4,87.5,0.03813,6e-05,4.82408]
[1780102757713,24.14,73452.32,87.5,0.03811,6e-05,4.82211]
[1780102760166,24.13,73452.16,87.5,0.03809,6e-05,4.82061]
[1780102765968,24.13,73454.45,87.5,0.03818,6e-05,4.82968]
[1780102770975,24.12,73456.35,87.5,0.03826,6e-05,4.83767]
[1780102774099,24.12,73456.37,87.5,0.03822,6e-05,4.8332]
[1780102780410,24.11,73456.01,87.5,0.03817,6e-05,4.82856]
[1780102784333,24.11,73456.22,87.5,0.03818,6e-05,4.82941]
[1780102784334,24.11,73456.22,87.5,0.03818,6e-05,4.82941]
[1780102790136,24.11,73456.76,87.5,0.03821,6e-05,4.83218]
[1780102794878,24.11,73456.9,87.5,0.03822,6e-05,4.83279]
[1780102795206,24.11,73456.9,87.5,0.03821,6e-05,4.83263]
[1780102795373,24.11,73456.9,87.5,0.03821,6e-05,4.83263]
[1780102795767,24.11,73456.9,87.5,0.03821,6e-05,4.83263]
[1780102795796,24.11,73433.92,87.5,0.03687,6e-05,4.69247]
[1780102796178,24.11,73414.87,87.5,0.03579,6e-05,4.57829]
[1780102797520,24.11,73414.87,87.5,0.03579,6e-05,4.57829]
[1780102803808,24.12,73408.09,87.5,0.03544,6e-05,4.54039]
[1780102805220,24.12,73413.39,87.5,0.03574,6e-05,4.57256]
[1780102809955,24.12,73417.22,87.5,0.03597,6e-05,4.59663]
[1780102816145,24.12,73412.58,87.5,0.03573,6e-05,4.57114]
[1780102817092,24.12,73413.41,87.5,0.03578,6e-05,4.5764]
[1780102817843,24.12,73413.41,87.5,0.03578,6e-05,4.5764]
[1780102817872,24.12,73429.9,87.5,0.03672,6e-05,4.67598]
[1780102818298,24.12,73429.9,87.5,0.03672,6e-05,4.67598]
[1780102818333,24.12,73443.26,87.5,0.03749,6e-05,4.75698]
[1780102819674,24.12,73443.26,87.5,0.03749,6e-05,4.75698]
[1780102820229,24.13,73438.38,87.5,0.03721,6e-05,4.72746]
[1780102820423,24.13,73438.38,87.5,0.03721,6e-05,4.72746]
[1780102820681,24.13,73438.38,87.5,0.03721,6e-05,4.72746]
[1780102823429,24.13,73442.78,87.5,0.03747,6e-05,4.75436]
[1780102825871,24.13,73444.12,87.5,0.03754,6e-05,4.76264]
[1780102825876,24.13,73444.12,87.5,0.03754,6e-05,4.76264]
[1780102825882,24.13,73444.12,87.5,0.03754,6e-05,4.76264]
[1780102831424,24.13,73445.2,87.5,0.03759,6e-05,4.76641]
[1780102836759,24.13,73441.63,87.5,0.03738,6e-05,4.74479]
[1780102836772,24.13,73441.63,87.5,0.03738,6e-05,4.74479]
[1780102842505,24.13,73435.36,87.5,0.03702,6e-05,4.70731]
[1780102847541,24.13,73428.22,87.5,0.03662,6e-05,4.66499]
[1780102852576,24.13,73427.05,87.5,0.03656,6e-05,4.65888]
[1780102857611,24.13,73421.44,87.5,0.03625,6e-05,4.62627]
[1780102863024,24.13,73411.01,87.5,0.03568,6e-05,4.56546]
[1780102868688,24.14,73403.25,87.5,0.03527,6e-05,4.52186]
[1780102869447,24.14,73403.25,87.5,0.03527,6e-05,4.52186]
[1780102869449,24.14,73403.25,87.5,0.03527,6e-05,4.52186]
[1780102874731,24.14,73398.35,87.5,0.03502,6e-05,4.49577]
[1780102880774,24.15,73398.14,87.5,0.03504,6e-05,4.49728]
[1780102883496,24.15,73398.56,87.5,0.03507,6e-05,4.50065]
[1780102883897,24.15,73398.56,87.5,0.03507,6e-05,4.50065]
[1780102884613,24.15,73396.98,87.5,0.03499,6e-05,4.49184]
[1780102885578,24.15,73396.99,87.5,0.03499,6e-05,4.49237]
[1780102890690,24.15,73393.24,87.5,0.03481,5e-05,4.47284]
[1780102895894,24.16,73382.16,87.5,0.03422,5e-05,4.40888]
[1780102900929,24.16,73385.6,87.5,0.03443,5e-05,4.43175]
[1780102905964,24.17,73392.98,87.5,0.03486,5e-05,4.47743]
[1780102910999,24.17,73392.61,87.5,0.03486,5e-05,4.47772]
[1780102916036,24.18,73388.52,87.5,0.03466,5e-05,4.45637]
[1780102922081,24.18,73387.0,87.5,0.03461,5e-05,4.45075]
[1780102927116,24.19,73386.15,87.5,0.03459,5e-05,4.4485]
[1780102933158,24.19,73381.78,87.5,0.03438,5e-05,4.42653]
[1780102938907,24.19,73381.95,87.5,0.03441,5e-05,4.42977]
[1780102944237,24.2,73382.76,87.5,0.0345,5e-05,4.43843]
[1780102950280,24.21,73386.68,87.5,0.03474,5e-05,4.46432]
[1780102952149,24.21,73386.52,87.5,0.03471,5e-05,4.46095]
[1780102957329,24.21,73387.2,87.5,0.03478,5e-05,4.46787]
[1780102962364,24.22,73388.59,87.5,0.03488,5e-05,4.47837]
[1780102968012,24.22,73390.12,87.5,0.03498,5e-05,4.48919]
[1780102968065,24.22,73390.12,87.5,0.03498,5e-05,4.48919]
[1780102968133,24.22,73390.12,87.5,0.03498,5e-05,4.48919]
[1780102975041,24.22,73389.92,87.5,0.03499,5e-05,4.49031]
[1780102980490,24.23,73390.64,87.5,0.03507,5e-05,4.49861]
[1780102985527,24.23,73394.86,87.5,0.03532,6e-05,4.52556]
[1780102990562,24.24,73396.25,87.5,0.03542,6e-05,4.53573]
[1780102995597,24.24,73401.09,87.5,0.0357,6e-05,4.56611]
[1780103000632,24.24,73401.8,87.5,0.03576,6e-05,4.57196]
[1780103005667,24.24,73401.97,87.5,0.03579,6e-05,4.57493]
[1780103010702,24.25,73414.37,87.5,0.0365,6e-05,4.65005]
[1780103015737,24.25,73421.61,87.5,0.0369,6e-05,4.69135]
[1780103020772,24.25,73422.49,87.5,0.03696,6e-05,4.6973]
[1780103025807,24.25,73422.54,87.5,0.03696,6e-05,4.69824]
[1780103030842,24.25,73427.35,87.5,0.03725,6e-05,4.72788]
[1780103035877,24.25,73436.29,87.5,0.03777,6e-05,4.78219]
[1780103039855,24.25,73439.82,87.5,0.03797,6e-05,4.80359]
[1780103041246,24.25,73441.77,87.5,0.03808,6e-05,4.81445]
[1780103047156,24.25,73443.57,87.5,0.03818,6e-05,4.82502]
[1780103052998,24.25,73441.89,87.5,0.03807,6e-05,4.81407]
[1780103058033,24.25,73441.92,87.5,0.03807,6e-05,4.81386]
[1780103064078,24.25,73444.78,87.5,0.03823,6e-05,4.83082]
[1780103069113,24.25,73444.86,87.5,0.03823,6e-05,4.83078]
[1780103074149,24.24,73451.3,87.5,0.03858,6e-05,4.8667]
[1780103075349,24.24,73450.52,87.5,0.03854,6e-05,4.86173]
[1780103081199,24.24,73451.66,87.5,0.03859,6e-05,4.86786]
[1780103087241,24.24,73451.6,87.5,0.03858,6e-05,4.86661]
[1780103092380,24.24,73450.84,87.5,0.03853,6e-05,4.86139]
[1780103098299,24.24,73444.34,87.5,0.03814,6e-05,4.82072]
[1780103103353,24.24,73440.65,87.5,0.03792,6e-05,4.79793]
[1780103109442,24.24,73440.71,87.5,0.03793,6e-05,4.79819]
[1780103113423,24.24,73426.18,87.5,0.03708,6e-05,4.70991]
[1780103118458,24.24,73426.54,87.5,0.03711,6e-05,4.71266]
[1780103123499,24.24,73429.46,87.5,0.03728,6e-05,4.73067]
[1780103128533,24.24,73430.54,87.5,0.03734,6e-05,4.73744]
[1780103133568,24.24,73434.17,87.5,0.03753,6e-05,4.75663]
[1780103138605,24.24,73444.86,87.5,0.03816,6e-05,4.82165]
[1780103144014,24.24,73447.69,87.5,0.03832,6e-05,4.83867]
[1780103149684,24.24,73444.07,87.5,0.0381,6e-05,4.81582]
[1780103154719,24.24,73434.17,87.5,0.03752,6e-05,4.75536]
[1780103159754,24.24,73434.37,87.5,0.03754,6e-05,4.75673]
[1780103164790,24.24,73434.57,87.5,0.03755,6e-05,4.75806]
[1780103169824,24.24,73446.32,87.5,0.03823,6e-05,4.82964]
[1780103174859,24.24,73447.72,87.5,0.03831,6e-05,4.83772]
[1780103179894,24.24,73448.51,87.5,0.03835,6e-05,4.84203]
[1780103184928,24.24,73444.26,87.5,0.0381,6e-05,4.81546]
[1780103189964,24.24,73446.75,87.5,0.03824,6e-05,4.8303]
[1780103198020,24.23,73447.74,87.5,0.03827,6e-05,4.83257]
[1780103203054,24.23,73447.86,87.5,0.03827,6e-05,4.83289]
[1780103209096,24.23,73449.07,87.5,0.03834,6e-05,4.83986]
[1780103214131,24.23,73449.21,87.5,0.03834,6e-05,4.84038]
[1780103219167,24.23,73446.64,87.5,0.03819,6e-05,4.82427]
[1780103224202,24.23,73443.7,87.5,0.03801,6e-05,4.80615]
[1780103231253,24.23,73445.12,87.5,0.0381,6e-05,4.81466]
[1780103236288,24.23,73445.49,87.5,0.03812,6e-05,4.8168]
[1780103242330,24.23,73445.66,87.5,0.03813,6e-05,4.8177]
[1780103247365,24.23,73445.77,87.5,0.03813,6e-05,4.81825]
[1780103252400,24.23,73445.11,87.5,0.03807,6e-05,4.81102]
[1780103257435,24.23,73444.46,87.5,0.03803,6e-05,4.80701]
[1780103262470,24.23,73444.64,87.5,0.03804,6e-05,4.80807]
[1780103267505,24.23,73446.87,87.5,0.03817,6e-05,4.82166]
[1780103272540,24.23,73447.62,87.5,0.03821,6e-05,4.82607]
[1780103275189,24.23,73447.62,87.5,0.03821,6e-05,4.82607]
[1780103280596,24.23,73449.06,87.5,0.03829,6e-05,4.83456]
[1780103288653,24.23,73449.09,87.5,0.03829,6e-05,4.83428]
[1780103293688,24.23,73449.97,87.5,0.03834,6e-05,4.83937]
[1780103298723,24.23,73451.45,87.5,0.03842,6e-05,4.84814]
[1780103303758,24.23,73458.38,87.5,0.03883,6e-05,4.89042]
[1780103309800,24.23,73458.67,87.5,0.03884,6e-05,4.89128]
[1780103317856,24.22,73460.77,87.5,0.03893,6e-05,4.89989]
[1780103322892,24.22,73471.89,87.5,0.03959,6e-05,4.96834]
[1780103328203,24.22,73471.51,87.5,0.03956,6e-05,4.96484]
[1780103335983,24.22,73471.74,87.5,0.03954,6e-05,4.96326]
[1780103339910,24.21,73467.86,87.5,0.0393,6e-05,4.93812]
[1780103345048,24.21,73465.98,87.5,0.03917,6e-05,4.92473]
[1780103351091,24.21,73469.22,87.5,0.03935,6e-05,4.94331]
[1780103351524,24.21,73469.22,87.5,0.03935,6e-05,4.94331]
[1780103357134,24.21,73468.28,87.5,0.03928,6e-05,4.93574]
[1780103363462,24.2,73473.4,87.5,0.03957,6e-05,4.96648]
[1780103369218,24.2,73477.31,87.5,0.03978,6e-05,4.98825]
[1780103374253,24.2,73488.48,87.5,0.04043,6e-05,5.05356]
[1780103379288,24.19,73488.95,87.5,0.04043,6e-05,5.05423]
[1780103384323,24.19,73491.22,87.5,0.04055,6e-05,5.06627]
[1780103389358,24.19,73487.14,87.5,0.04027,6e-05,5.03812]
[1780103395400,24.18,73487.56,87.5,0.04028,6e-05,5.03823]
[1780103400435,24.18,73488.75,87.5,0.04033,6e-05,5.04365]
[1780103405470,24.18,73489.05,87.5,0.04033,6e-05,5.0434]
[1780103410505,24.17,73490.19,87.5,0.04037,6e-05,5.0485]
[1780103415540,24.17,73494.67,87.5,0.04063,6e-05,5.07469]
[1780103418883,24.17,73499.72,87.5,0.04093,6e-05,5.1055]
[1780103424604,24.16,73499.8,87.5,0.0409,6e-05,5.10281]
[1780103428525,24.16,73504.14,87.5,0.04117,6e-05,5.13006]
[1780103434321,24.16,73504.01,87.5,0.0411,6e-05,5.12207]
[1780103438701,24.15,73489.71,87.5,0.04018,6e-05,5.02781]
[1780103443140,24.15,73487.03,87.5,0.04,6e-05,5.00971]
[1780103448772,24.14,73484.87,87.5,0.03985,6e-05,4.99377]
[1780103454814,24.14,73488.86,87.5,0.04007,6e-05,5.01677]
[1780103455658,24.14,73488.86,87.5,0.04007,6e-05,5.01677]
[1780103458485,24.14,73498.55,87.5,0.04066,6e-05,5.07747]
[1780103464605,24.14,73503.35,87.5,0.04093,6e-05,5.10519]
[1780103465082,24.13,73505.19,87.5,0.04104,6e-05,5.11644]
[1780103466232,24.13,73506.38,87.5,0.04111,6e-05,5.12353]
[1780103468485,24.13,73503.57,87.5,0.04093,6e-05,5.10493]
[1780103469799,24.13,73501.33,87.5,0.04078,6e-05,5.08958]
[1780103470963,24.13,73502.29,87.5,0.04084,6e-05,5.09581]
[1780103473031,24.13,73500.9,87.5,0.04075,6e-05,5.08651]
[1780103476883,24.13,73500.83,87.5,0.04074,6e-05,5.08533]
[1780103483623,24.13,73500.67,87.5,0.04073,6e-05,5.08406]
[1780103483626,24.13,73500.67,87.5,0.04073,6e-05,5.08406]
[1780103484457,24.13,73500.67,87.5,0.04073,6e-05,5.08495]
[1780103484688,24.13,73500.67,87.5,0.04073,6e-05,5.08495]
[1780103492074,24.13,73500.96,87.5,0.04075,6e-05,5.0858]
[1780103494500,24.13,73500.96,87.5,0.04075,6e-05,5.0858]
[1780103494914,24.14,73500.96,87.5,0.04076,6e-05,5.08672]
[1780103502144,24.14,73500.96,87.5,0.04078,6e-05,5.08887]
[1780103507180,24.14,73500.92,87.5,0.0408,6e-05,5.09046]
[1780103513221,24.14,73500.89,87.5,0.04081,6e-05,5.09212]
[1780103516304,24.14,73500.93,87.5,0.04082,6e-05,5.09269]
[1780103525306,24.15,73498.83,87.5,0.04072,6e-05,5.08264]
[1780103537390,24.16,73500.42,87.5,0.04086,6e-05,5.09641]
[1780103542425,24.16,73501.4,87.5,0.04093,6e-05,5.10416]
[1780103551488,24.16,73501.11,87.5,0.04092,6e-05,5.10176]
[1780103556523,24.16,73499.24,87.5,0.04081,6e-05,5.09135]
[1780103560612,24.17,73492.98,87.5,0.04043,6e-05,5.05245]
[1780103560713,24.17,73492.41,87.5,0.0404,6e-05,5.04921]
[1780103569614,24.16,73492.23,87.5,0.04036,6e-05,5.04469]
[1780103575656,24.16,73489.65,87.5,0.04018,6e-05,5.02618]
[1780103577403,24.16,73489.65,87.5,0.04018,6e-05,5.02618]
[1780103577504,24.16,73489.65,87.5,0.04017,6e-05,5.0255]
[1780103582705,24.16,73492.04,87.5,0.04034,6e-05,5.04271]
[1780103584983,24.16,73491.95,87.5,0.04034,6e-05,5.04292]
[1780103585726,24.16,73492.09,87.5,0.04035,6e-05,5.04343]
[1780103590760,24.16,73491.19,87.5,0.04027,6e-05,5.03591]
[1780103595796,24.16,73491.97,87.5,0.0403,6e-05,5.03905]
[1780103600831,24.15,73494.0,87.5,0.04041,6e-05,5.05011]
[1780103603180,24.15,73494.18,87.5,0.04042,6e-05,5.05088]
[1780103603281,24.15,73494.12,87.5,0.04041,6e-05,5.05012]
[1780103605580,24.15,73494.21,87.5,0.04041,6e-05,5.05032]
[1780103605681,24.15,73488.4,87.5,0.04006,6e-05,5.01435]
[1780103610901,24.15,73481.81,87.5,0.03965,6e-05,4.97158]
[1780103615936,24.15,73482.12,87.5,0.03963,6e-05,4.96912]
[1780103620971,24.15,73482.24,87.5,0.03962,6e-05,4.96854]
[1780103626009,24.14,73481.02,87.5,0.03954,6e-05,4.95957]
[1780103627636,24.14,73481.02,87.5,0.03954,6e-05,4.95957]
[1780103627737,24.14,73481.97,87.5,0.03959,6e-05,4.96502]
[1780103633056,24.15,73481.95,87.5,0.03961,6e-05,4.96739]
[1780103638478,24.15,73482.15,87.5,0.03964,6e-05,4.97062]
[1780103640789,24.15,73485.39,87.5,0.03985,6e-05,4.99197]
[1780103640813,24.15,73485.34,87.5,0.03986,6e-05,4.99257]
[1780103646148,24.15,73488.64,87.5,0.04005,6e-05,5.01185]
[1780103651183,24.15,73488.47,87.5,0.04002,6e-05,5.00913]
[1780103652814,24.15,73488.47,87.5,0.04002,6e-05,5.00913]
[1780103662259,24.14,73491.49,87.5,0.04017,6e-05,5.0246]
[1780103668302,24.14,73491.49,87.5,0.04015,6e-05,5.0226]
[1780103673337,24.14,73491.74,87.5,0.04012,6e-05,5.01912]
[1780103681394,24.13,73492.75,87.5,0.04016,6e-05,5.02304]
[1780103686430,24.13,73493.69,87.5,0.0402,6e-05,5.02738]
[1780103691465,24.13,73494.6,87.5,0.04024,6e-05,5.03154]
[1780103698514,24.12,73494.69,87.5,0.04023,6e-05,5.02984]
[1780103704556,24.12,73489.98,87.5,0.03992,6e-05,4.99837]
[1780103709591,24.12,73490.59,87.5,0.03994,6e-05,5.00084]
[1780103714837,24.12,73490.84,87.5,0.03995,6e-05,5.0013]
[1780103720668,24.11,73490.86,87.5,0.03993,6e-05,4.99946]
[1780103722682,24.11,73470.73,87.5,0.0387,6e-05,4.87291]
[1780103727239,24.11,73466.52,87.5,0.03845,6e-05,4.84654]
[1780103732757,24.11,73464.24,87.5,0.03829,6e-05,4.82911]
[1780103737792,24.11,73465.16,87.5,0.03834,6e-05,4.83453]
[1780103742105,24.11,73465.13,87.5,0.03834,6e-05,4.83408]
[1780103747179,24.11,73468.4,87.5,0.03853,6e-05,4.8539]
[1780103752897,24.11,73466.45,87.5,0.0384,6e-05,4.84107]
[1780103757932,24.11,73467.71,87.5,0.03847,6e-05,4.8484]
[1780103761512,24.11,73468.12,87.5,0.0385,6e-05,4.85065]
[1780103766995,24.11,73468.6,87.5,0.03852,6e-05,4.853]
[1780103772030,24.11,73469.34,87.5,0.03856,6e-05,4.85706]
[1780103777065,24.11,73468.91,87.5,0.03853,6e-05,4.85386]
[1780103782101,24.1,73474.17,87.5,0.03883,6e-05,4.88584]
[1780103782994,24.1,73474.17,87.5,0.03883,6e-05,4.88584]
[1780103788142,24.1,73479.16,87.5,0.03913,6e-05,4.91597]
[1780103793178,24.1,73489.83,87.5,0.03974,6e-05,4.97863]
[1780103795463,24.1,73490.0,87.5,0.03975,6e-05,4.97939]
[1780103801235,24.1,73496.81,87.5,0.04014,6e-05,5.01998]
[1780103806270,24.09,73497.28,87.5,0.04015,6e-05,5.02108]
[1780103811310,24.09,73491.63,87.5,0.03979,6e-05,4.9835]
[1780103816345,24.09,73492.03,87.5,0.0398,6e-05,4.98448]
[1780103819252,24.09,73492.97,87.5,0.03985,6e-05,4.9898]
[1780103820444,24.09,73492.69,87.5,0.03983,6e-05,4.98773]
[1780103826418,24.09,73497.41,87.5,0.04011,6e-05,5.0165]
[1780103831453,24.08,73498.11,87.5,0.04013,6e-05,5.01922]
[1780103836847,24.08,73498.36,87.5,0.04014,6e-05,5.02012]
[1780103840526,24.08,73493.89,87.5,0.03985,6e-05,4.98977]
[1780103841500,24.08,73490.13,87.5,0.03961,6e-05,4.96541]
[1780103846557,24.08,73490.27,87.5,0.03961,6e-05,4.96535]
[1780103852600,24.07,73490.22,87.5,0.03957,6e-05,4.96049]
[1780103857635,24.07,73490.75,87.5,0.03959,6e-05,4.96266]
[1780103862670,24.07,73486.76,87.5,0.03934,6e-05,4.93653]
[1780103867705,24.07,73491.84,87.5,0.03964,6e-05,4.96748]
[1780103873024,24.07,73491.91,87.5,0.03963,6e-05,4.96691]
[1780103875476,24.07,73495.78,87.5,0.03986,6e-05,4.99058]
[1780103880797,24.07,73495.16,87.5,0.03983,6e-05,4.98785]
[1780103885832,24.07,73496.12,87.5,0.03991,6e-05,4.99538]
[1780103890700,24.07,73493.67,87.5,0.03977,6e-05,4.98103]
[1780103897916,24.07,73476.23,87.5,0.03871,6e-05,4.87123]
[1780103902951,24.07,73477.4,87.5,0.03877,6e-05,4.87797]
[1780103904091,24.07,73477.4,87.5,0.03877,6e-05,4.87797]
[1780103915035,24.07,73484.05,87.5,0.03913,6e-05,4.91458]
[1780103921124,24.07,73485.8,87.5,0.03923,6e-05,4.92472]
[1780103926337,24.06,73485.69,87.5,0.03921,6e-05,4.92279]
[1780103928860,24.07,73486.11,87.5,0.03924,6e-05,4.92598]
[1780103934168,24.06,73491.06,87.5,0.03953,6e-05,4.95628]
[1780103941217,24.06,73494.35,87.5,0.03972,6e-05,4.97514]
[1780103946859,24.06,73497.05,87.5,0.03987,6e-05,4.99108]
[1780103947757,24.06,73496.52,87.5,0.03983,6e-05,4.98713]
[1780103953301,24.06,73496.8,87.5,0.03984,6e-05,4.98771]
[1780103956146,24.06,73497.09,87.5,0.03985,6e-05,4.98926]
[1780103956830,24.06,73502.08,87.5,0.04016,6e-05,5.02025]
[1780103957725,24.06,73507.31,87.5,0.04048,6e-05,5.05373]
[1780103958528,24.06,73508.72,87.5,0.04057,6e-05,5.06232]
[1780103961087,24.06,73508.65,87.5,0.04056,6e-05,5.06203]
[1780103963019,24.06,73509.62,87.5,0.04063,6e-05,5.06871]
[1780103968040,24.05,73511.95,87.5,0.04076,6e-05,5.08246]
[1780103970562,24.05,73510.79,87.5,0.04068,6e-05,5.0743]
[1780103971603,24.05,73510.93,87.5,0.0407,6e-05,5.0755]
[1780103977469,24.05,73510.71,87.5,0.04066,6e-05,5.07124]
[1780103982506,24.06,73516.63,87.5,0.04104,6e-05,5.10994]
[1780103984489,24.06,73516.63,87.5,0.04104,6e-05,5.10994]
[1780103985149,24.06,73516.63,87.5,0.04104,6e-05,5.10994]
[1780103984520,24.06,73516.26,87.5,0.04102,6e-05,5.10776]
[1780103989555,24.06,73515.62,87.5,0.04099,6e-05,5.10505]
[1780103994590,24.06,73518.11,87.5,0.04116,6e-05,5.1225]
[1780103995244,24.06,73518.11,87.5,0.04116,6e-05,5.1225]
[1780104001229,24.06,73518.88,87.5,0.04122,6e-05,5.12878]
[1780104004083,24.06,73522.71,87.5,0.04148,6e-05,5.15428]
[1780104009334,24.07,73525.3,87.5,0.04165,6e-05,5.17232]
[1780104009700,24.07,73517.93,87.5,0.04119,6e-05,5.12487]
[1780104010569,24.07,73517.93,87.5,0.04119,6e-05,5.12487]
[1780104010706,24.06,73516.03,87.5,0.04106,6e-05,5.11208]
[1780104012729,24.06,73504.14,87.5,0.04032,6e-05,5.03583]
[1780104016835,24.07,73501.8,87.5,0.04018,6e-05,5.02212]
[1780104016936,24.07,73501.55,87.5,0.04018,6e-05,5.0214]
[1780104017646,24.07,73501.55,87.5,0.04018,6e-05,5.0214]
[1780104018178,24.07,73501.55,87.5,0.04018,6e-05,5.0214]
[1780104017764,24.07,73501.44,87.5,0.04017,6e-05,5.02038]
[1780104018771,24.07,73493.47,87.5,0.03967,6e-05,4.96993]
[1780104023806,24.06,73498.86,87.5,0.03999,6e-05,5.00266]
[1780104028841,24.06,73495.89,87.5,0.03979,6e-05,4.98234]
[1780104033876,24.06,73496.12,87.5,0.03977,6e-05,4.97942]
[1780104038910,24.06,73498.77,87.5,0.03992,6e-05,4.99495]
[1780104043610,24.06,73500.42,87.5,0.04002,6e-05,5.0043]
[1780104044014,24.06,73500.42,87.5,0.04002,6e-05,5.0043]
[1780104045470,24.06,73504.04,87.5,0.04023,6e-05,5.02668]
[1780104045961,24.06,73503.63,87.5,0.04021,6e-05,5.02451]
[1780104050998,24.06,73505.72,87.5,0.04036,6e-05,5.04001]
[1780104051989,24.06,73505.72,87.5,0.04036,6e-05,5.04001]
[1780104057040,24.06,73510.05,87.5,0.04066,6e-05,5.07006]
[1780104057306,24.06,73510.05,87.5,0.04066,6e-05,5.07006]
[1780104060303,24.06,73510.63,87.5,0.0407,6e-05,5.07451]
[1780104071140,24.07,73509.09,87.5,0.04065,6e-05,5.06903]
[1780104076175,24.07,73503.72,87.5,0.04033,6e-05,5.03667]
[1780104078410,24.08,73503.77,87.5,0.04034,6e-05,5.03781]
[1780104083037,24.08,73503.35,87.5,0.04033,6e-05,5.03595]
[1780104083150,24.08,73503.35,87.5,0.04033,6e-05,5.03595]
[1780104083227,24.08,73501.16,87.5,0.0402,6e-05,5.02327]
[1780104088260,24.08,73500.71,87.5,0.04016,6e-05,5.01887]
[1780104089593,24.08,73500.7,87.5,0.04015,6e-05,5.01849]
[1780104089597,24.08,73500.7,87.5,0.04015,6e-05,5.01849]
[1780104094643,24.07,73506.42,87.5,0.04047,6e-05,5.05012]
[1780104100345,24.07,73511.28,87.5,0.04075,6e-05,5.07897]
[1780104103621,24.07,73511.39,87.5,0.04075,6e-05,5.07886]
[1780104104048,24.07,73511.39,87.5,0.04075,6e-05,5.07886]
[1780104105497,24.07,73511.67,87.5,0.04077,6e-05,5.08043]
[1780104106108,24.07,73511.67,87.5,0.04077,6e-05,5.08043]
[1780104111422,24.07,73510.96,87.5,0.0407,6e-05,5.07361]
[1780104119478,24.06,73511.65,87.5,0.04071,6e-05,5.07473]
[1780104124513,24.06,73514.4,87.5,0.04086,6e-05,5.09017]
[1780104129548,24.05,73514.24,87.5,0.04083,6e-05,5.08691]
[1780104134583,24.05,73516.42,87.5,0.04094,6e-05,5.09863]
[1780104139617,24.05,73518.35,87.5,0.04104,6e-05,5.10871]
[1780104144654,24.04,73519.09,87.5,0.04107,6e-05,5.11112]
[1780104145481,24.04,73519.09,87.5,0.04107,6e-05,5.11112]
[1780104150696,24.04,73521.85,87.5,0.04124,6e-05,5.12888]
[1780104154255,24.04,73522.39,87.5,0.04125,6e-05,5.12936]
[1780104159759,24.04,73525.28,87.5,0.04144,6e-05,5.14854]
[1780104164794,24.04,73525.24,87.5,0.04144,6e-05,5.14861]
[1780104167174,24.04,73525.24,87.5,0.04144,6e-05,5.14861]
[1780104167177,24.04,73525.24,87.5,0.04144,6e-05,5.14861]
[1780104167276,24.04,73525.27,87.5,0.04144,6e-05,5.149]
[1780104169648,24.04,73525.33,87.5,0.04145,6e-05,5.14939]
[1780104175871,24.05,73523.99,87.5,0.04138,6e-05,5.14277]
[1780104180906,24.05,73524.0,87.5,0.0414,6e-05,5.14445]
[1780104185943,24.05,73523.67,87.5,0.04139,6e-05,5.14369]
[1780104190977,24.05,73523.57,87.5,0.0414,6e-05,5.1444]
[1780104196013,24.06,73525.09,87.5,0.04151,6e-05,5.15582]
[1780104201047,24.06,73526.93,87.5,0.04164,6e-05,5.16895]
[1780104206082,24.06,73529.53,87.5,0.04182,6e-05,5.18688]
[1780104211117,24.06,73529.78,87.5,0.04182,6e-05,5.1863]
[1780104216152,24.06,73528.9,87.5,0.04177,6e-05,5.1816]
[1780104221187,24.06,73528.64,87.5,0.04177,6e-05,5.18095]
[1780104223508,24.06,73528.64,87.5,0.04177,6e-05,5.18095]
[1780104223603,24.06,73528.64,87.5,0.04177,6e-05,5.18095]
[1780104230865,24.07,73531.13,87.5,0.04194,6e-05,5.19878]
[1780104236293,24.07,73527.31,87.5,0.04171,6e-05,5.17512]
[1780104241328,24.07,73526.4,87.5,0.04166,6e-05,5.17033]
[1780104246368,24.07,73526.94,87.5,0.04171,6e-05,5.17494]
[1780104247187,24.07,73526.94,87.5,0.04171,6e-05,5.17494]
[1780104252407,24.07,73528.82,87.5,0.04184,6e-05,5.18834]
[1780104257442,24.08,73527.16,87.5,0.04174,6e-05,5.17856]
[1780104259760,24.08,73532.86,87.5,0.04211,6e-05,5.21598]
[1780104261780,24.08,73533.23,87.5,0.04214,6e-05,5.21868]
[1780104263852,24.08,73533.18,87.5,0.04214,6e-05,5.21864]
[1780104265792,24.08,73533.57,87.5,0.04217,6e-05,5.22146]
[1780104267009,24.08,73534.01,87.5,0.0422,6e-05,5.22446]
[1780104267804,24.08,73534.01,87.5,0.0422,6e-05,5.22459]
[1780104274562,24.08,73534.52,87.5,0.04222,6e-05,5.22561]
[1780104279596,24.08,73534.91,87.5,0.04225,6e-05,5.2288]
[1780104284631,24.08,73534.92,87.5,0.04225,6e-05,5.22949]
[1780104289158,24.08,73538.62,87.5,0.0425,6e-05,5.25401]
[1780104289328,24.08,73538.62,87.5,0.0425,6e-05,5.25401]
[1780104289478,24.08,73538.62,87.5,0.0425,6e-05,5.25401]
[1780104290527,24.08,73537.38,87.5,0.04242,6e-05,5.24607]
[1780104290595,24.08,73543.88,87.5,0.04284,7e-05,5.28869]
[1780104290844,24.08,73543.88,87.5,0.04284,7e-05,5.28869]
[1780104292344,24.08,73543.17,87.5,0.04279,7e-05,5.28404]
[1780104297970,24.08,73543.23,87.5,0.0428,7e-05,5.28463]
[1780104303797,24.08,73541.67,87.5,0.0427,6e-05,5.27453]
[1780104308832,24.08,73549.33,87.5,0.0432,7e-05,5.32499]
[1780104311046,24.08,73549.71,87.5,0.04323,7e-05,5.32746]
[1780104316888,24.08,73551.93,87.5,0.04337,7e-05,5.34175]
[1780104317801,24.08,73551.93,87.5,0.04337,7e-05,5.34175]
[1780104321021,24.08,73553.52,87.5,0.04347,7e-05,5.35207]
[1780104324345,24.08,73555.11,87.5,0.04357,7e-05,5.36236]
[1780104329979,24.07,73557.98,87.5,0.04371,7e-05,5.37587]
[1780104335014,24.07,73556.79,87.5,0.04359,7e-05,5.36328]
[1780104340049,24.07,73558.82,87.5,0.04371,7e-05,5.37539]
[1780104345084,24.07,73558.32,87.5,0.04367,7e-05,5.37146]
[1780104350119,24.07,73556.0,87.5,0.04351,7e-05,5.35563]
[1780104351114,24.07,73556.0,87.5,0.04351,7e-05,5.35563]
[1780104357171,24.07,73555.85,87.5,0.0435,7e-05,5.35419]
[1780104362206,24.07,73550.07,87.5,0.04312,7e-05,5.31567]
[1780104369255,24.07,73551.08,87.5,0.04318,7e-05,5.3223]
[1780104371128,24.07,73551.69,87.5,0.04322,7e-05,5.3263]
[1780104376307,24.06,73554.5,87.5,0.04339,7e-05,5.34381]
[1780104381342,24.06,73555.96,87.5,0.04349,7e-05,5.35317]
[1780104386378,24.06,73553.36,87.5,0.04331,7e-05,5.33569]
[1780104386808,24.06,73553.36,87.5,0.04331,7e-05,5.33569]
[1780104392420,24.06,73553.5,87.5,0.0433,7e-05,5.33315]
[1780104397457,24.06,73553.4,87.5,0.04329,7e-05,5.33228]
[1780104402492,24.06,73556.76,87.5,0.04351,7e-05,5.35428]
[1780104407527,24.06,73556.57,87.5,0.04349,7e-05,5.35265]
[1780104413569,24.06,73555.86,87.5,0.04344,7e-05,5.34751]
[1780104418604,24.06,73555.53,87.5,0.04341,7e-05,5.34502]
[1780104423102,24.06,73550.06,87.5,0.04305,7e-05,5.30868]
[1780104428674,24.06,73552.89,87.5,0.04324,7e-05,5.32729]
[1780104433144,24.06,73555.44,87.5,0.0434,7e-05,5.344]
[1780104438744,24.06,73558.19,87.5,0.04358,7e-05,5.36163]
[1780104443778,24.06,73560.22,87.5,0.04371,7e-05,5.37454]
[1780104448814,24.06,73560.53,87.5,0.04372,7e-05,5.37599]
[1780104455381,24.06,73560.72,87.5,0.04371,7e-05,5.37362]
[1780104460898,24.05,73561.67,87.5,0.04376,7e-05,5.37882]
[1780104465937,24.05,73563.37,87.5,0.04386,7e-05,5.38943]
[1780104470972,24.05,73563.22,87.5,0.04385,7e-05,5.3877]
[1780104476008,24.05,73560.91,87.5,0.04369,7e-05,5.37168]
[1780104481044,24.05,73560.15,87.5,0.04363,7e-05,5.36603]
[1780104487087,24.05,73560.47,87.5,0.04365,7e-05,5.3675]
[1780104492122,24.05,73559.86,87.5,0.0436,7e-05,5.36288]
[1780104497158,24.05,73557.63,87.5,0.04345,7e-05,5.34753]
[1780104502193,24.05,73555.93,87.5,0.04333,7e-05,5.33583]
[1780104504207,24.05,73542.72,87.5,0.04246,6e-05,5.24866]
[1780104509242,24.05,73540.69,87.5,0.04234,6e-05,5.23571]
[1780104514277,24.05,73540.61,87.5,0.04231,6e-05,5.2324]
[1780104519312,24.05,73541.62,87.5,0.04238,6e-05,5.23948]
[1780104524347,24.05,73543.86,87.5,0.04253,6e-05,5.25444]
[1780104529382,24.05,73544.06,87.5,0.04255,6e-05,5.25603]
[1780104535425,24.05,73543.54,87.5,0.04252,6e-05,5.25298]
[1780104540462,24.05,73542.9,87.5,0.04248,6e-05,5.24916]
[1780104545496,24.05,73543.25,87.5,0.0425,6e-05,5.25182]
[1780104550533,24.05,73550.69,87.5,0.04299,7e-05,5.30089]
[1780104555568,24.05,73552.28,87.5,0.04309,7e-05,5.31131]
[1780104560603,24.05,73548.8,87.5,0.04287,7e-05,5.28836]
[1780104565638,24.05,73548.55,87.5,0.04285,7e-05,5.28686]
[1780104570673,24.05,73549.31,87.5,0.0429,7e-05,5.29202]
[1780104575708,24.05,73549.78,87.5,0.04291,7e-05,5.29206]
[1780104580746,24.05,73549.4,87.5,0.04289,7e-05,5.28974]
[1780104585782,24.05,73549.19,87.5,0.04288,7e-05,5.28856]
[1780104590817,24.05,73549.31,87.5,0.04289,7e-05,5.28957]
[1780104595852,24.05,73548.58,87.5,0.04284,7e-05,5.28498]
[1780104600886,24.05,73534.37,87.5,0.04193,6e-05,5.19241]
[1780104605922,24.06,73533.17,87.5,0.04186,6e-05,5.18565]
[1780104610957,24.06,73535.67,87.5,0.04203,6e-05,5.20287]
[1780104613777,24.06,73535.62,87.5,0.04203,6e-05,5.20271]
[1780104621035,24.06,73536.36,87.5,0.04209,6e-05,5.20895]
[1780104626070,24.06,73541.32,87.5,0.04241,6e-05,5.24196]
[1780104631104,24.06,73542.24,87.5,0.04246,6e-05,5.24525]
[1780104636140,24.06,73542.0,87.5,0.04244,6e-05,5.24415]
[1780104636893,24.06,73542.0,87.5,0.04244,6e-05,5.24415]
[1780104640631,24.06,73541.87,87.5,0.04244,6e-05,5.2436]
[1780104641182,24.06,73527.39,87.5,0.04151,6e-05,5.1496]
[1780104642133,24.06,73527.39,87.5,0.04151,6e-05,5.1496]
[1780104642430,24.06,73527.39,87.5,0.04151,6e-05,5.1496]
[1780104643123,24.06,73517.66,87.5,0.0409,6e-05,5.08719]
[1780104644433,24.06,73527.63,87.5,0.04153,6e-05,5.15177]
[1780104644487,24.06,73527.63,87.5,0.04153,6e-05,5.15177]
[1780104648547,24.07,73531.77,87.5,0.04181,6e-05,5.17945]
[1780104654274,24.07,73542.33,87.5,0.0425,6e-05,5.24941]
[1780104659310,24.07,73544.64,87.5,0.04265,7e-05,5.26495]
[1780104664345,24.07,73545.65,87.5,0.04272,7e-05,5.27187]
[1780104669380,24.07,73547.79,87.5,0.04286,7e-05,5.2862]
[1780104674415,24.07,73546.07,87.5,0.04275,7e-05,5.27504]
[1780104679450,24.07,73537.61,87.5,0.04221,6e-05,5.22019]
[1780104684490,24.07,73538.23,87.5,0.04225,6e-05,5.22492]
[1780104688821,24.07,73550.08,87.5,0.04303,7e-05,5.30299]
[1780104694561,24.07,73556.65,87.5,0.04343,7e-05,5.34291]
[1780104699601,24.07,73542.3,87.5,0.04249,6e-05,5.2481]
[1780104701286,24.07,73537.15,87.5,0.04216,6e-05,5.21453]
[1780104702635,24.07,73549.29,87.5,0.04295,7e-05,5.29433]
[1780104703310,24.07,73549.29,87.5,0.04295,7e-05,5.29433]
[1780104703591,24.07,73549.29,87.5,0.04295,7e-05,5.29433]
[1780104703637,24.07,73561.43,87.5,0.04375,7e-05,5.37467]
[1780104707587,24.07,73570.83,87.5,0.04437,7e-05,5.43678]
[1780104708633,24.07,73567.87,87.5,0.04417,7e-05,5.41673]
[1780104708707,24.07,73567.87,87.5,0.04417,7e-05,5.41673]
[1780104709678,24.07,73567.35,87.5,0.04413,7e-05,5.41304]
[1780104710560,24.07,73567.65,87.5,0.04415,7e-05,5.41484]
[1780104713585,24.07,73565.58,87.5,0.04401,7e-05,5.40042]
[1780104715085,24.06,73566.15,87.5,0.04401,7e-05,5.40067]
[1780104715783,24.06,73566.15,87.5,0.04401,7e-05,5.40067]
[1780104715884,24.06,73566.17,87.5,0.04399,7e-05,5.39906]
[1780104716496,24.06,73566.17,87.5,0.04399,7e-05,5.39906]
[1780104716800,24.06,73566.17,87.5,0.04399,7e-05,5.39906]
[1780104717995,24.09,73565.86,87.5,0.04415,7e-05,5.41486]
[1780104718742,24.08,73565.83,87.5,0.04413,7e-05,5.41267]
[1780104723886,24.07,73566.2,87.5,0.04408,7e-05,5.40764]
[1780104724068,24.07,73566.38,87.5,0.04407,7e-05,5.40705]
[1780104725435,24.07,73557.22,87.5,0.04345,7e-05,5.34436]
[1780104725632,24.07,73557.22,87.5,0.04345,7e-05,5.34436]
[1780104731853,24.06,73552.43,87.5,0.0431,7e-05,5.30971]
[1780104736888,24.06,73552.12,87.5,0.04308,7e-05,5.30711]
[1780104738143,24.06,73552.12,87.5,0.04308,7e-05,5.30711]
[1780104743937,24.06,73552.03,87.5,0.04307,7e-05,5.3062]
[1780104744467,24.06,73552.03,87.5,0.04307,7e-05,5.3062]
[1780104749979,24.06,73550.02,87.5,0.04293,7e-05,5.29282]
[1780104755014,24.06,73551.5,87.5,0.04301,7e-05,5.29919]
[1780104760049,24.06,73548.81,87.5,0.04283,7e-05,5.28121]
[1780104761778,24.06,73548.81,87.5,0.04283,7e-05,5.28121]
[1780104767099,24.06,73553.41,87.5,0.04312,7e-05,5.31105]
[1780104772134,24.06,73554.03,87.5,0.04316,7e-05,5.31498]
[1780104777169,24.06,73554.65,87.5,0.0432,7e-05,5.31877]
[1780104782206,24.06,73555.7,87.5,0.04327,7e-05,5.32539]
[1780104789254,24.06,73557.0,87.5,0.04335,7e-05,5.33344]
[1780104794290,24.06,73556.59,87.5,0.04332,7e-05,5.33035]
[1780104799325,24.06,73554.02,87.5,0.04314,7e-05,5.31311]
[1780104804361,24.06,73550.53,87.5,0.04291,7e-05,5.28994]
[1780104809396,24.06,73551.54,87.5,0.04298,7e-05,5.29653]
[1780104814431,24.06,73545.04,87.5,0.04253,6e-05,5.25076]
[1780104819466,24.06,73544.95,87.5,0.04253,6e-05,5.25043]
[1780104824501,24.06,73544.93,87.5,0.04253,6e-05,5.25053]
[1780104830837,24.06,73542.83,87.5,0.0424,6e-05,5.23698]
[1780104836585,24.06,73544.03,87.5,0.04248,6e-05,5.24532]
[1780104842627,24.06,73544.06,87.5,0.04248,6e-05,5.24582]
[1780104847667,24.06,73544.07,87.5,0.04249,6e-05,5.24609]
[1780104852702,24.06,73549.96,87.5,0.04287,7e-05,5.28492]
[1780104853862,24.06,73549.96,87.5,0.04287,7e-05,5.28492]
[1780104854517,24.06,73553.49,87.5,0.0431,7e-05,5.30815]
[1780104859751,24.06,73554.25,87.5,0.04315,7e-05,5.31274]
[1780104864786,24.06,73554.41,87.5,0.04315,7e-05,5.31344]
[1780104868458,24.06,73554.86,87.5,0.04318,7e-05,5.31621]
[1780104874138,24.06,73554.53,87.5,0.04313,7e-05,5.31042]
[1780104876253,24.06,73554.53,87.5,0.04313,7e-05,5.31042]
[1780104881905,24.06,73554.09,87.5,0.0431,7e-05,5.30708]
[1780104886940,24.06,73554.12,87.5,0.0431,7e-05,5.30706]
[1780104891987,24.06,73552.59,87.5,0.043,7e-05,5.29677]
[1780104897022,24.06,73550.26,87.5,0.04284,7e-05,5.28141]
[1780104899991,24.06,73550.29,87.5,0.04285,7e-05,5.28161]
[1780104900185,24.06,73543.98,87.5,0.04244,6e-05,5.24019]
[1780104901203,24.06,73541.76,87.5,0.04229,6e-05,5.22574]
[1780104901423,24.06,73541.76,87.5,0.04229,6e-05,5.22574]
[1780104907097,24.06,73543.02,87.5,0.04238,6e-05,5.23449]
[1780104912132,24.06,73546.86,87.5,0.04263,7e-05,5.26004]
[1780104917167,24.06,73549.03,87.5,0.04277,7e-05,5.27439]
[1780104922202,24.06,73548.84,87.5,0.04276,7e-05,5.27324]
[1780104927237,24.06,73548.9,87.5,0.04277,7e-05,5.27377]
[1780104932272,24.06,73549.14,87.5,0.04276,7e-05,5.27226]
[1780104937307,24.06,73553.97,87.5,0.04308,7e-05,5.30409]
[1780104938208,24.06,73553.97,87.5,0.04308,7e-05,5.30409]
[1780104943351,24.06,73561.55,87.5,0.04357,7e-05,5.35386]
[1780104949896,24.06,73562.05,87.5,0.0436,7e-05,5.35681]
[1780104957453,24.06,73556.91,87.5,0.04326,7e-05,5.32208]
[1780104962490,24.06,73552.45,87.5,0.04296,7e-05,5.29238]
[1780104967524,24.06,73550.85,87.5,0.04286,7e-05,5.28186]
[1780104972560,24.06,73547.31,87.5,0.04263,7e-05,5.2586]
[1780104977595,24.06,73549.3,87.5,0.04276,7e-05,5.27176]
[1780104982630,24.06,73549.35,87.5,0.04276,7e-05,5.27204]
[1780104988726,24.06,73549.02,87.5,0.04274,7e-05,5.26982]
[1780104994714,24.06,73549.32,87.5,0.04273,7e-05,5.26844]
[1780104999749,24.06,73547.72,87.5,0.04263,7e-05,5.25788]
[1780105004784,24.06,73547.98,87.5,0.04264,7e-05,5.25967]
[1780105009819,24.06,73548.21,87.5,0.04266,7e-05,5.26116]
[1780105014853,24.06,73549.18,87.5,0.04272,7e-05,5.26748]
[1780105016210,24.06,73549.18,87.5,0.04272,7e-05,5.26748]
[1780105019354,24.06,73551.38,87.5,0.04286,7e-05,5.28189]
[1780105025930,24.06,73551.9,87.5,0.0429,7e-05,5.2851]
[1780105030966,24.05,73552.65,87.5,0.04294,7e-05,5.2899]
[1780105037008,24.05,73552.72,87.5,0.04295,7e-05,5.29019]
[1780105042043,24.05,73552.4,87.5,0.04292,7e-05,5.28798]
[1780105047078,24.05,73552.54,87.5,0.04293,7e-05,5.28883]
[1780105052113,24.05,73552.57,87.5,0.04291,7e-05,5.28575]
[1780105057148,24.05,73553.23,87.5,0.04295,7e-05,5.29006]
[1780105062183,24.05,73552.33,87.5,0.04289,7e-05,5.28412]
[1780105067218,24.05,73550.43,87.5,0.04277,7e-05,5.27175]
[1780105072253,24.05,73551.38,87.5,0.04283,7e-05,5.27813]
[1780105077288,24.05,73550.38,87.5,0.04277,7e-05,5.27168]
[1780105082323,24.06,73546.95,87.5,0.04255,7e-05,5.24943]
[1780105087358,24.06,73547.61,87.5,0.0426,7e-05,5.25403]
[1780105092393,24.06,73548.16,87.5,0.04263,7e-05,5.25792]
[1780105097428,24.06,73549.91,87.5,0.04275,7e-05,5.26962]
[1780105103469,24.06,73549.23,87.5,0.04271,7e-05,5.26536]
[1780105108505,24.06,73549.34,87.5,0.04272,7e-05,5.26627]
[1780105113540,24.06,73549.43,87.5,0.0427,7e-05,5.26383]
[1780105120590,24.06,73549.43,87.5,0.0427,7e-05,5.26414]
[1780105125625,24.06,73549.59,87.5,0.04272,7e-05,5.26541]
[1780105130660,24.06,73550.27,87.5,0.04276,7e-05,5.27011]
[1780105135695,24.06,73551.67,87.5,0.04286,7e-05,5.27947]
[1780105141737,24.06,73552.4,87.5,0.04291,7e-05,5.28443]
[1780105146772,24.06,73552.52,87.5,0.04291,7e-05,5.28535]
[1780105151807,24.06,73551.93,87.5,0.04288,7e-05,5.28157]
[1780105156843,24.06,73560.92,87.5,0.04347,7e-05,5.3409]
[1780105160870,24.06,73576.56,87.5,0.04451,7e-05,5.44502]
[1780105166912,24.06,73577.11,87.5,0.04453,7e-05,5.44744]
[1780105171947,24.06,73571.29,87.5,0.04411,7e-05,5.40406]
[1780105177989,24.05,73562.43,87.5,0.04351,7e-05,5.34424]
[1780105183024,24.05,73551.73,87.5,0.0428,7e-05,5.27349]
[1780105188059,24.05,73548.59,87.5,0.0426,7e-05,5.25306]
[1780105193094,24.05,73545.55,87.5,0.04241,6e-05,5.2335]
[1780105198129,24.06,73548.72,87.5,0.04262,7e-05,5.25456]
[1780105203164,24.06,73544.95,87.5,0.04237,6e-05,5.23006]
[1780105208199,24.06,73545.39,87.5,0.0424,6e-05,5.23321]
[1780105213240,24.06,73544.66,87.5,0.04236,6e-05,5.22865]
[1780105218270,24.06,73539.34,87.5,0.04202,6e-05,5.1944]
[1780105224312,24.06,73539.5,87.5,0.04204,6e-05,5.1961]
[1780105229348,24.06,73538.98,87.5,0.04201,6e-05,5.19326]
[1780105234383,24.06,73538.96,87.5,0.04199,6e-05,5.19051]
[1780105235770,24.06,73539.03,87.5,0.042,6e-05,5.19109]
[1780105241432,24.06,73538.98,87.5,0.042,6e-05,5.19147]
[1780105246467,24.06,73539.2,87.5,0.04202,6e-05,5.19347]
[1780105251502,24.06,73536.6,87.5,0.04186,6e-05,5.1771]
[1780105256536,24.06,73535.06,87.5,0.04177,6e-05,5.16786]
[1780105261573,24.06,73535.99,87.5,0.04183,6e-05,5.17463]
[1780105266608,24.07,73536.38,87.5,0.04187,6e-05,5.17784]
[1780105271643,24.07,73539.05,87.5,0.04204,6e-05,5.19584]
[1780105276678,24.07,73540.17,87.5,0.04212,6e-05,5.20361]
[1780105281713,24.07,73539.98,87.5,0.04211,6e-05,5.20284]
[1780105287755,24.07,73538.91,87.5,0.04205,6e-05,5.19646]
[1780105292791,24.07,73527.33,87.5,0.04129,6e-05,5.11898]
[1780105297826,24.07,73526.06,87.5,0.04122,6e-05,5.11205]
[1780105300123,24.07,73526.06,87.5,0.04122,6e-05,5.11205]
[1780105300224,24.07,73526.06,87.5,0.04123,6e-05,5.11279]
[1780105309911,24.08,73526.28,87.5,0.04126,6e-05,5.11539]
[1780105317129,24.08,73526.47,87.5,0.04127,6e-05,5.11713]
[1780105323005,24.08,73526.18,87.5,0.04127,6e-05,5.11639]
[1780105327497,24.08,73526.0,87.5,0.04126,6e-05,5.11561]
[1780105327538,24.08,73526.0,87.5,0.04126,6e-05,5.11561]
[1780105327907,24.08,73526.0,87.5,0.04126,6e-05,5.11586]
[1780105333078,24.08,73523.28,87.5,0.0411,6e-05,5.09902]
[1780105338113,24.08,73519.95,87.5,0.0409,6e-05,5.07846]
[1780105343148,24.08,73524.91,87.5,0.04122,6e-05,5.11118]
[1780105348183,24.08,73528.63,87.5,0.04146,6e-05,5.13581]
[1780105353218,24.08,73529.57,87.5,0.0415,6e-05,5.13911]
[1780105358253,24.08,73530.1,87.5,0.04154,6e-05,5.14297]
[1780105364295,24.09,73531.45,87.5,0.04163,6e-05,5.15226]
[1780105369330,24.09,73533.21,87.5,0.04175,6e-05,5.16401]
[1780105376378,24.09,73533.79,87.5,0.04179,6e-05,5.16824]
[1780105380407,24.09,73521.33,87.5,0.041,6e-05,5.08821]
[1780105385442,24.09,73513.8,87.5,0.04056,6e-05,5.04361]
[1780105390476,24.09,73516.04,87.5,0.04071,6e-05,5.05911]
[1780105395512,24.1,73515.95,87.5,0.04072,6e-05,5.05957]
[1780105400547,24.1,73516.45,87.5,0.04076,6e-05,5.06374]
[1780105405582,24.1,73516.36,87.5,0.04076,6e-05,5.06407]
[1780105410616,24.1,73515.89,87.5,0.04074,6e-05,5.06194]
[1780105415654,24.1,73516.24,87.5,0.04075,6e-05,5.06188]
[1780105420689,24.1,73516.63,87.5,0.04078,6e-05,5.06521]
[1780105423199,24.1,73516.36,87.5,0.04077,6e-05,5.06364]
[1780105427080,24.1,73509.83,87.5,0.04035,6e-05,5.02152]
[1780105431223,24.1,73505.85,87.5,0.04006,6e-05,4.99131]
[1780105437173,24.09,73506.54,87.5,0.04008,6e-05,4.99336]
[1780105442843,24.09,73503.64,87.5,0.03987,6e-05,4.97241]
[1780105448138,24.09,73503.95,87.5,0.03988,6e-05,4.9729]
[1780105448884,24.08,73504.01,87.5,0.03987,6e-05,4.97253]
[1780105452046,24.08,73504.05,87.5,0.03988,6e-05,4.97305]
[1780105452666,24.08,73504.05,87.5,0.03988,6e-05,4.97305]
[1780105458955,24.09,73506.12,87.5,0.04003,6e-05,4.98842]
[1780105464037,24.09,73516.22,87.5,0.04068,6e-05,5.05503]
[1780105471041,24.04,73516.81,87.5,0.04036,6e-05,5.02159]
[1780105482118,24.01,73516.82,87.5,0.04016,6e-05,5.00183]
[1780105492188,24.0,73516.48,87.5,0.04007,6e-05,4.99245]
[1780105498231,23.99,73516.74,87.5,0.04003,6e-05,4.98878]
[1780105503266,23.99,73517.67,87.5,0.04007,6e-05,4.99296]
[1780105508324,23.97,73518.82,87.5,0.04006,6e-05,4.99207]
[1780105513119,23.96,73519.58,87.5,0.04004,6e-05,4.98949]
[1780105523406,23.93,73517.12,87.5,0.03966,6e-05,4.95151]
[1780105528441,23.92,73519.56,87.5,0.0398,6e-05,4.9657]
[1780105531462,23.92,73532.27,87.5,0.04056,6e-05,5.04278]
[1780105532796,23.92,73532.27,87.5,0.04056,6e-05,5.04278]
[1780105535930,23.92,73534.76,87.5,0.04072,6e-05,5.0592]
[1780105539519,23.92,73546.3,87.5,0.04144,6e-05,5.13214]
[1780105541984,23.92,73550.84,87.5,0.04172,6e-05,5.16064]
[1780105547575,23.92,73548.45,87.5,0.04158,6e-05,5.14575]
[1780105550251,23.92,73548.45,87.5,0.04158,6e-05,5.14603]
[1780105554714,23.92,73548.45,87.5,0.04158,6e-05,5.14566]
[1780105560667,23.91,73550.46,87.5,0.04166,6e-05,5.15422]
[1780105565705,23.91,73550.97,87.5,0.04167,6e-05,5.15504]
[1780105568726,23.91,73532.41,87.5,0.04047,6e-05,5.03366]
[1780105573762,23.91,73530.74,87.5,0.04035,6e-05,5.02156]
[1780105578797,23.9,73530.8,87.5,0.04034,6e-05,5.02057]
[1780105583831,23.9,73530.3,87.5,0.0403,6e-05,5.01602]
[1780105588867,23.9,73530.84,87.5,0.04032,6e-05,5.01813]
[1780105593901,23.9,73538.49,87.5,0.04076,6e-05,5.06263]
[1780105598936,23.89,73538.15,87.5,0.04073,6e-05,5.05872]
[1780105604978,23.89,73538.91,87.5,0.04075,6e-05,5.06156]
[1780105610013,23.89,73534.55,87.5,0.04046,6e-05,5.03185]
[1780105615048,23.89,73534.65,87.5,0.04045,6e-05,5.03106]
[1780105621091,23.88,73535.47,87.5,0.04049,6e-05,5.03463]
[1780105626127,23.88,73538.21,87.5,0.04065,6e-05,5.05076]
[1780105631162,23.88,73538.99,87.5,0.04068,6e-05,5.05424]
[1780105637204,23.88,73538.93,87.5,0.04066,6e-05,5.052]
[1780105643249,23.87,73538.81,87.5,0.04063,6e-05,5.04944]
[1780105648284,23.87,73539.5,87.5,0.04066,6e-05,5.05241]
[1780105653319,23.87,73539.58,87.5,0.04063,6e-05,5.04829]
[1780105658354,23.87,73541.3,87.5,0.04072,6e-05,5.05795]
[1780105663389,23.86,73541.41,87.5,0.04072,6e-05,5.05714]
[1780105668424,23.86,73541.55,87.5,0.04071,6e-05,5.05652]
[1780105673459,23.86,73541.08,87.5,0.04066,6e-05,5.05197]
[1780105678493,23.86,73538.9,87.5,0.04051,6e-05,5.03644]
[1780105683529,23.85,73544.65,87.5,0.04086,6e-05,5.07177]
[1780105688566,23.85,73546.98,87.5,0.04099,6e-05,5.08514]
[1780105693926,23.85,73550.09,87.5,0.04117,6e-05,5.10384]
[1780105699643,23.85,73551.06,87.5,0.04121,6e-05,5.10748]
[1780105704680,23.84,73550.84,87.5,0.04118,6e-05,5.10412]
[1780105709715,23.84,73549.09,87.5,0.04105,6e-05,5.09089]
[1780105714750,23.84,73548.83,87.5,0.04099,6e-05,5.08424]
[1780105719785,23.83,73549.44,87.5,0.04101,6e-05,5.08642]
[1780105724820,23.83,73549.14,87.5,0.04097,6e-05,5.08269]
[1780105730861,23.83,73548.11,87.5,0.04089,6e-05,5.07394]
[1780105735897,23.83,73540.94,87.5,0.04042,6e-05,5.02623]
[1780105740932,23.82,73540.59,87.5,0.04038,6e-05,5.02267]
[1780105745967,23.82,73540.62,87.5,0.04037,6e-05,5.02158]
[1780105749178,23.82,73540.65,87.5,0.04037,6e-05,5.021]
[1780105756236,23.82,73540.62,87.5,0.04035,6e-05,5.01978]
[1780105760838,23.82,73540.7,87.5,0.04034,6e-05,5.01879]
[1780105760915,23.82,73540.7,87.5,0.04034,6e-05,5.01879]
[1780105762503,23.82,73540.91,87.5,0.04035,6e-05,5.01965]
[1780105769128,23.81,73539.27,87.5,0.04022,6e-05,5.00624]
[1780105774165,23.81,73548.4,87.5,0.04076,6e-05,5.06056]
[1780105775074,23.81,73548.4,87.5,0.04076,6e-05,5.06056]
[1780105780207,23.81,73549.9,87.5,0.04084,6e-05,5.0684]
[1780105787257,23.8,73549.82,87.5,0.04081,6e-05,5.06565]
[1780105792292,23.8,73549.85,87.5,0.0408,6e-05,5.06429]
[1780105798334,23.8,73547.64,87.5,0.04064,6e-05,5.04823]
[1780105805384,23.8,73547.43,87.5,0.04061,6e-05,5.04489]
[1780105810419,23.79,73546.49,87.5,0.04053,6e-05,5.03745]
[1780105817930,23.79,73546.73,87.5,0.04054,6e-05,5.03791]
[1780105823510,23.79,73543.49,87.5,0.04031,6e-05,5.0147]
[1780105828545,23.79,73546.82,87.5,0.04051,6e-05,5.03493]
[1780105830398,23.79,73546.44,87.5,0.04048,6e-05,5.0322]
[1780105831426,23.79,73546.59,87.5,0.04049,6e-05,5.03289]
[1780105836604,23.78,73537.23,87.5,0.03986,6e-05,4.96849]
[1780105841639,23.78,73536.76,87.5,0.03983,6e-05,4.96459]
[1780105846674,23.78,73537.17,87.5,0.03984,6e-05,4.96637]
[1780105851709,23.78,73537.84,87.5,0.03987,6e-05,4.96961]
[1780105863778,23.78,73538.15,87.5,0.03989,6e-05,4.97107]
[1780105865869,23.78,73526.68,87.5,0.03916,6e-05,4.89631]
[1780105871852,23.78,73523.01,87.5,0.03893,6e-05,4.87293]
[1780105876887,23.78,73523.25,87.5,0.03895,6e-05,4.87432]
[1780105881921,23.78,73522.06,87.5,0.03887,6e-05,4.86669]
[1780105886957,23.78,73521.25,87.5,0.03882,6e-05,4.86152]
[1780105887180,23.78,73521.25,87.5,0.03882,6e-05,4.86152]
[1780105892999,23.78,73521.28,87.5,0.0388,6e-05,4.85852]
[1780105899045,23.78,73522.87,87.5,0.0389,6e-05,4.86837]
[1780105904080,23.77,73525.31,87.5,0.03904,6e-05,4.88357]
[1780105909115,23.77,73518.99,87.5,0.03866,6e-05,4.84361]
[1780105914150,23.77,73513.86,87.5,0.03835,6e-05,4.8116]
[1780105919185,23.78,73515.31,87.5,0.03844,6e-05,4.82092]
[1780105924220,23.78,73512.14,87.5,0.03825,6e-05,4.80124]
[1780105929255,23.78,73509.5,87.5,0.03809,6e-05,4.78504]
[1780105935297,23.78,73506.3,87.5,0.0379,6e-05,4.7657]
[1780105938498,23.78,73506.29,87.5,0.0379,6e-05,4.76582]
[1780105939535,23.78,73506.47,87.5,0.03791,6e-05,4.76704]
[1780105946606,23.78,73516.54,87.5,0.03852,6e-05,4.82959]
[1780105947484,23.78,73517.09,87.5,0.03855,6e-05,4.83301]
[1780105950871,23.78,73517.07,87.5,0.03855,6e-05,4.83283]
[1780105956451,23.78,73525.81,87.5,0.03906,6e-05,4.88423]
[1780105961494,23.78,73519.49,87.5,0.03867,6e-05,4.84392]
[1780105966529,23.77,73521.35,87.5,0.03878,6e-05,4.85552]
[1780105971564,23.77,73520.29,87.5,0.03871,6e-05,4.84867]
[1780105977606,23.77,73521.33,87.5,0.03877,6e-05,4.85503]
[1780105982641,23.77,73516.45,87.5,0.03848,6e-05,4.82431]
[1780105987676,23.77,73517.93,87.5,0.03857,6e-05,4.83369]
[1780105993718,23.77,73519.25,87.5,0.03865,6e-05,4.84193]
[1780105998753,23.77,73519.29,87.5,0.03865,6e-05,4.8421]
[1780106003788,23.77,73518.19,87.5,0.03858,6e-05,4.8351]
[1780106008823,23.77,73514.99,87.5,0.03838,6e-05,4.81498]
[1780106013858,23.77,73519.08,87.5,0.03861,6e-05,4.83764]
[1780106018893,23.77,73523.75,87.5,0.03889,6e-05,4.86686]
[1780106023928,23.77,73527.44,87.5,0.03912,6e-05,4.88985]
[1780106028963,23.77,73528.02,87.5,0.03915,6e-05,4.89307]
[1780106033998,23.77,73527.75,87.5,0.03913,6e-05,4.89092]
[1780106039033,23.77,73528.45,87.5,0.03917,6e-05,4.89494]
[1780106044068,23.77,73528.94,87.5,0.03919,6e-05,4.89763]
[1780106050110,23.77,73534.38,87.5,0.03952,6e-05,4.93164]
[1780106055145,23.77,73534.37,87.5,0.03952,6e-05,4.93093]
[1780106061187,23.77,73534.44,87.5,0.03951,6e-05,4.93064]
[1780106066222,23.77,73534.05,87.5,0.03949,6e-05,4.92763]
[1780106071257,23.77,73541.91,87.5,0.03995,6e-05,4.97404]
[1780106076292,23.76,73544.41,87.5,0.04009,6e-05,4.98917]
[1780106081327,23.76,73544.39,87.5,0.04008,6e-05,4.98808]
[1780106086363,23.76,73545.24,87.5,0.04013,6e-05,4.99262]
[1780106091398,23.76,73548.05,87.5,0.04029,6e-05,5.0097]
[1780106098447,23.76,73552.96,87.5,0.04059,6e-05,5.03974]
[1780106099667,23.76,73552.96,87.5,0.04059,6e-05,5.03974]
[1780106105496,23.75,73558.42,87.5,0.04092,6e-05,5.07315]
[1780106110531,23.75,73560.19,87.5,0.04101,6e-05,5.08305]
[1780106115565,23.75,73560.62,87.5,0.04102,6e-05,5.08417]
[1780106120601,23.75,73561.98,87.5,0.0411,6e-05,5.09134]
[1780106125350,23.75,73561.35,87.5,0.04104,6e-05,5.08622]
[1780106130671,23.74,73561.73,87.5,0.04105,6e-05,5.08634]
[1780106138217,23.74,73562.0,87.5,0.04103,6e-05,5.08359]
[1780106139218,23.74,73562.0,87.5,0.04101,6e-05,5.08229]
[1780106146783,23.73,73561.96,87.5,0.04099,6e-05,5.07949]
[1780106151328,23.73,73562.12,87.5,0.04099,6e-05,5.07958]
[1780106156853,23.73,73561.68,87.5,0.04094,6e-05,5.07452]
[1780106162895,23.73,73560.43,87.5,0.04084,6e-05,5.0646]
[1780106168363,23.72,73559.29,87.5,0.04075,6e-05,5.05607]
[1780106178004,23.72,73561.2,87.5,0.04085,6e-05,5.0654]
[1780106183043,23.72,73561.6,87.5,0.04085,6e-05,5.06617]
[1780106188078,23.71,73560.55,87.5,0.04077,6e-05,5.05789]
[1780106191586,23.71,73560.24,87.5,0.04072,6e-05,5.05187]
[1780106192623,23.71,73560.24,87.5,0.04072,6e-05,5.05187]
[1780106194936,23.71,73560.44,87.5,0.04073,6e-05,5.05321]
[1780106200162,23.71,73555.1,87.5,0.04039,6e-05,5.01797]
[1780106203036,23.71,73555.4,87.5,0.0404,6e-05,5.01947]
[1780106208218,23.71,73553.55,87.5,0.04027,6e-05,5.00618]
[1780106214259,23.71,73553.59,87.5,0.04026,6e-05,5.00524]
[1780106219295,23.71,73553.17,87.5,0.04023,6e-05,5.00151]
[1780106224330,23.7,73553.44,87.5,0.04023,6e-05,5.00223]
[1780106229369,23.7,73553.95,87.5,0.04025,6e-05,5.00449]
[1780106236419,23.7,73553.84,87.5,0.04023,6e-05,5.00233]
[1780106242461,23.7,73553.76,87.5,0.04022,6e-05,5.00059]
[1780106247496,23.7,73557.58,87.5,0.04045,6e-05,5.02416]
[1780106252531,23.7,73555.17,87.5,0.04026,6e-05,5.00432]
[1780106257566,23.69,73555.82,87.5,0.04029,6e-05,5.0075]
[1780106265622,23.69,73556.15,87.5,0.04029,6e-05,5.00799]
[1780106266830,23.69,73556.15,87.5,0.04029,6e-05,5.00799]
[1780106268831,23.69,73556.79,87.5,0.04033,6e-05,5.0117]
[1780106274707,23.69,73556.82,87.5,0.04032,6e-05,5.01045]
[1780106278332,23.69,73558.05,87.5,0.04039,6e-05,5.01799]
[1780106283770,23.69,73555.56,87.5,0.04022,6e-05,5.0005]
[1780106288805,23.68,73555.61,87.5,0.04022,6e-05,4.99991]
[1780106293840,23.68,73557.3,87.5,0.04031,6e-05,5.00984]
[1780106298875,23.68,73557.56,87.5,0.04032,6e-05,5.01054]
[1780106303909,23.68,73557.34,87.5,0.0403,6e-05,5.00814]
[1780106308945,23.68,73556.71,87.5,0.04025,6e-05,5.00313]
[1780106321031,23.68,73556.56,87.5,0.04019,6e-05,4.99701]
[1780106326066,23.67,73556.22,87.5,0.04016,6e-05,4.99401]
[1780106331101,23.67,73556.49,87.5,0.04017,6e-05,4.99495]
[1780106337143,23.67,73557.15,87.5,0.04021,6e-05,4.99824]
[1780106342178,23.67,73564.55,87.5,0.04067,6e-05,5.04523]
[1780106347212,23.67,73566.12,87.5,0.04075,6e-05,5.054]
[1780106352248,23.67,73567.57,87.5,0.04083,6e-05,5.06219]
[1780106357283,23.66,73567.87,87.5,0.04084,6e-05,5.06287]
[1780106362318,23.66,73568.71,87.5,0.04088,6e-05,5.06706]
[1780106367353,23.66,73569.51,87.5,0.04092,6e-05,5.07097]
[1780106373395,23.66,73569.2,87.5,0.04086,6e-05,5.0642]
[1780106378430,23.66,73569.76,87.5,0.04088,6e-05,5.06657]
[1780106383465,23.65,73569.82,87.5,0.04087,6e-05,5.06566]
[1780106388500,23.65,73569.67,87.5,0.04085,6e-05,5.06339]
[1780106393536,23.65,73569.55,87.5,0.04083,6e-05,5.06134]
[1780106398570,23.65,73566.86,87.5,0.04065,6e-05,5.04259]
[1780106403605,23.65,73566.65,87.5,0.04062,6e-05,5.04009]
[1780106408641,23.64,73575.52,87.5,0.04118,6e-05,5.09668]
[1780106413677,23.64,73578.47,87.5,0.04135,6e-05,5.11437]
[1780106417025,23.64,73584.19,87.5,0.04171,7e-05,5.15087]
[1780106422049,23.64,73584.46,87.5,0.04174,7e-05,5.15335]
[1780106427775,23.64,73576.11,87.5,0.04117,6e-05,5.09637]
[1780106432819,23.64,73582.64,87.5,0.04156,7e-05,5.13432]
[1780106435923,23.63,73582.56,87.5,0.04154,7e-05,5.133]
[1780106442682,23.63,73586.88,87.5,0.04183,7e-05,5.16191]
[1780106444172,23.63,73586.53,87.5,0.04181,7e-05,5.15989]
[1780106449949,23.63,73587.34,87.5,0.04184,7e-05,5.16332]
[1780106454442,23.63,73590.59,87.5,0.04204,7e-05,5.18348]
[1780106456436,23.63,73591.41,87.5,0.04209,7e-05,5.18796]
[1780106457381,23.63,73591.45,87.5,0.04209,7e-05,5.18844]
[1780106460767,23.63,73591.2,87.5,0.04207,7e-05,5.18642]
[1780106464904,23.63,73591.77,87.5,0.0421,7e-05,5.189]
[1780106466171,23.63,73591.57,87.5,0.04208,7e-05,5.18719]
[1780106472109,23.63,73601.81,87.5,0.04276,7e-05,5.25592]
[1780106477144,23.63,73598.68,87.5,0.04255,7e-05,5.23497]
[1780106480584,23.63,73593.39,87.5,0.04221,7e-05,5.19989]
[1780106480607,23.63,73593.39,87.5,0.04221,7e-05,5.19989]
[1780106481716,23.63,73593.61,87.5,0.04222,7e-05,5.20155]
[1780106481925,23.63,73593.79,87.5,0.04223,7e-05,5.20226]
[1780106482179,23.63,73594.41,87.5,0.04227,7e-05,5.20638]
[1780106485200,23.63,73593.83,87.5,0.04224,7e-05,5.20334]
[1780106489386,23.63,73594.5,87.5,0.04229,7e-05,5.20861]
[1780106491878,23.63,73598.31,87.5,0.04253,7e-05,5.23154]
[1780106497284,23.63,73597.73,87.5,0.0425,7e-05,5.22901]
[1780106502320,23.63,73596.37,87.5,0.04243,7e-05,5.22118]
[1780106508364,23.64,73597.47,87.5,0.04251,7e-05,5.22998]
[1780106513399,23.64,73598.49,87.5,0.04259,7e-05,5.23812]
[1780106518433,23.64,73596.7,87.5,0.04249,7e-05,5.22724]
[1780106522980,23.64,73603.42,87.5,0.04294,7e-05,5.273]
[1780106523471,23.64,73604.68,87.5,0.04302,7e-05,5.28082]
[1780106523892,23.64,73604.68,87.5,0.04302,7e-05,5.28082]
[1780106524478,23.64,73604.36,87.5,0.043,7e-05,5.27882]
[1780106529514,23.64,73605.17,87.5,0.04306,7e-05,5.28496]
[1780106534848,23.64,73606.28,87.5,0.04314,7e-05,5.2931]
[1780106544618,23.64,73613.55,87.5,0.04364,7e-05,5.34293]
[1780106548036,23.64,73613.93,87.5,0.04367,7e-05,5.34568]
[1780106549495,23.64,73613.82,87.5,0.04366,7e-05,5.34499]
[1780106550521,23.64,73613.26,87.5,0.04362,7e-05,5.34126]
[1780106552907,23.64,73612.47,87.5,0.04355,7e-05,5.33287]
[1780106558716,23.64,73613.83,87.5,0.04364,7e-05,5.34247]
[1780106563752,23.65,73613.91,87.5,0.04365,7e-05,5.34332]
[1780106568787,23.65,73617.05,87.5,0.04387,7e-05,5.36485]
[1780106573822,23.65,73611.71,87.5,0.04351,7e-05,5.32907]
[1780106577561,23.65,73611.96,87.5,0.04353,7e-05,5.33103]
[1780106577850,23.65,73612.69,87.5,0.04358,7e-05,5.33604]
[1780106582884,23.65,73615.99,87.5,0.0438,7e-05,5.3581]
[1780106587920,23.65,73619.31,87.5,0.04402,7e-05,5.38012]
[1780106592955,23.64,73619.95,87.5,0.04406,7e-05,5.38392]
[1780106596329,23.64,73619.92,87.5,0.04406,7e-05,5.3835]
[1780106601959,23.64,73618.94,87.5,0.04396,7e-05,5.37436]
[1780106608060,23.64,73619.06,87.5,0.04395,7e-05,5.37318]
[1780106611612,23.64,73618.58,87.5,0.04392,7e-05,5.36977]
[1780106617124,23.64,73617.12,87.5,0.04379,7e-05,5.35621]
[1780106622160,23.64,73616.39,87.5,0.04374,7e-05,5.35105]
[1780106625394,23.64,73611.38,87.5,0.0434,7e-05,5.31718]
[1780106632230,23.63,73609.26,87.5,0.04322,7e-05,5.29918]
[1780106638272,23.63,73609.14,87.5,0.04317,7e-05,5.29478]
[1780106643307,23.62,73609.24,87.5,0.04315,7e-05,5.29246]
[1780106647821,23.62,73610.4,87.5,0.04321,7e-05,5.29845]
[1780106650727,23.62,73608.66,87.5,0.04308,7e-05,5.28559]
[1780106652896,23.62,73608.63,87.5,0.04308,7e-05,5.28552]
[1780106664456,23.62,73608.66,87.5,0.04308,7e-05,5.28522]
[1780106667801,23.62,73608.83,87.5,0.04309,7e-05,5.28648]
[1780106668240,23.62,73609.44,87.5,0.04313,7e-05,5.29069]
[1780106673519,23.62,73609.11,87.5,0.04309,7e-05,5.28548]
[1780106678554,23.62,73610.63,87.5,0.04319,7e-05,5.29597]
[1780106684596,23.62,73610.76,87.5,0.0432,7e-05,5.29705]
[1780106689631,23.62,73609.92,87.5,0.04315,7e-05,5.29156]
[1780106694666,23.62,73610.18,87.5,0.04317,7e-05,5.29349]
[1780106701716,23.62,73610.19,87.5,0.04317,7e-05,5.29377]
[1780106706750,23.62,73609.64,87.5,0.04314,7e-05,5.29023]
[1780106711785,23.62,73603.53,87.5,0.04273,7e-05,5.24952]
[1780106713110,23.62,73602.69,87.5,0.04267,7e-05,5.24401]
[1780106716633,23.62,73603.73,87.5,0.04273,7e-05,5.24932]
[1780106721855,23.62,73603.41,87.5,0.04271,7e-05,5.24714]
[1780106726890,23.62,73602.34,87.5,0.04264,7e-05,5.24049]
[1780106731924,23.62,73602.48,87.5,0.04263,7e-05,5.23872]
[1780106736960,23.62,73601.78,87.5,0.04259,7e-05,5.23462]
[1780106743002,23.62,73601.97,87.5,0.04261,7e-05,5.23649]
[1780106748039,23.62,73602.96,87.5,0.04268,7e-05,5.24357]
[1780106753074,23.62,73602.21,87.5,0.04263,7e-05,5.23899]
[1780106758109,23.62,73602.05,87.5,0.04263,7e-05,5.23835]
[1780106763144,23.62,73602.82,87.5,0.04268,7e-05,5.24389]
[1780106769186,23.62,73602.39,87.5,0.04266,7e-05,5.24147]
[1780106773406,23.62,73602.38,87.5,0.04266,7e-05,5.24163]
[1780106773456,23.62,73602.38,87.5,0.04266,7e-05,5.24163]
[1780106780263,23.62,73602.22,87.5,0.04265,7e-05,5.24117]
[1780106786305,23.63,73602.29,87.5,0.04266,7e-05,5.24206]
[1780106791342,23.63,73603.43,87.5,0.04272,7e-05,5.24679]
[1780106794912,23.63,73598.16,87.5,0.04237,7e-05,5.21178]
[1780106796039,23.63,73597.93,87.5,0.04236,7e-05,5.21049]
[1780106798081,23.63,73597.89,87.5,0.04235,7e-05,5.20968]
[1780106807454,23.62,73590.5,87.5,0.04182,7e-05,5.15677]
[1780106812489,23.62,73590.53,87.5,0.0418,7e-05,5.1547]
[1780106816671,23.61,73590.75,87.5,0.04181,7e-05,5.15525]
[1780106821551,23.61,73603.14,87.5,0.04262,7e-05,5.23703]
[1780106826587,23.61,73602.47,87.5,0.04258,7e-05,5.23293]
[1780106831622,23.62,73604.21,87.5,0.0427,7e-05,5.24495]
[1780106836657,23.62,73605.99,87.5,0.04282,7e-05,5.25718]
[1780106843706,23.62,73605.75,87.5,0.04281,7e-05,5.25603]
[1780106848741,23.62,73602.95,87.5,0.04263,7e-05,5.23781]
[1780106852105,23.62,73602.44,87.5,0.0426,7e-05,5.23465]
[1780106861240,23.61,73602.36,87.5,0.04252,7e-05,5.22628]
[1780106866869,23.61,73603.27,87.5,0.04259,7e-05,5.23329]
[1780106871904,23.61,73603.28,87.5,0.0426,7e-05,5.2341]
[1780106876939,23.61,73597.0,87.5,0.04219,7e-05,5.19307]
[1780106877247,23.61,73597.0,87.5,0.04219,7e-05,5.19307]
[1780106878792,23.61,73597.1,87.5,0.0422,7e-05,5.19396]
[1780106883737,23.61,73593.99,87.5,0.04198,7e-05,5.17188]
[1780106889024,23.61,73591.79,87.5,0.04181,7e-05,5.15492]
[1780106893128,23.61,73593.78,87.5,0.04193,7e-05,5.16731]
[1780106895992,23.61,73594.03,87.5,0.04193,7e-05,5.16729]
[1780106901107,23.6,73592.92,87.5,0.04184,7e-05,5.15742]
[1780106906143,23.6,73593.17,87.5,0.04183,7e-05,5.15698]
[1780106906447,23.6,73593.17,87.5,0.04183,7e-05,5.15698]
[1780106911926,23.59,73592.97,87.5,0.04177,7e-05,5.15031]
[1780106914390,23.59,73592.76,87.5,0.04175,7e-05,5.14766]
[1780106920242,23.59,73590.86,87.5,0.0416,7e-05,5.13268]
[1780106925279,23.59,73591.19,87.5,0.0416,7e-05,5.13281]
[1780106930313,23.58,73590.6,87.5,0.04154,7e-05,5.12684]
[1780106935349,23.58,73591.2,87.5,0.04156,7e-05,5.12876]
[1780106940384,23.58,73591.36,87.5,0.04155,7e-05,5.12773]
[1780106946426,23.57,73591.6,87.5,0.04154,7e-05,5.1268]
[1780106949203,23.57,73591.45,87.5,0.04152,7e-05,5.12539]
[1780106954481,23.57,73591.92,87.5,0.04153,7e-05,5.12556]
[1780106959517,23.56,73594.09,87.5,0.04165,7e-05,5.13772]
[1780106964551,23.56,73593.72,87.5,0.0416,7e-05,5.1331]
[1780106969587,23.56,73594.63,87.5,0.04164,7e-05,5.13695]
[1780106974623,23.55,73596.52,87.5,0.04172,7e-05,5.14408]
[1780106977350,23.55,73597.69,87.5,0.04178,7e-05,5.15095]
[1780106978259,23.55,73597.69,87.5,0.04178,7e-05,5.15095]
[1780106983287,23.55,73598.02,87.5,0.04178,7e-05,5.15089]
[1780106992748,23.54,73596.62,87.5,0.04164,7e-05,5.13687]
[1780106997784,23.54,73596.56,87.5,0.04162,7e-05,5.13442]
[1780107002819,23.54,73596.76,87.5,0.04161,7e-05,5.13371]
[1780107007854,23.53,73597.06,87.5,0.04161,7e-05,5.13368]
[1780107012888,23.53,73596.63,87.5,0.04156,7e-05,5.12885]
[1780107015975,23.53,73596.62,87.5,0.04155,7e-05,5.12761]
[1780107021952,23.52,73596.84,87.5,0.04154,7e-05,5.12634]
[1780107022679,23.52,73596.84,87.5,0.04154,7e-05,5.12634]
[1780107027995,23.52,73596.55,87.5,0.0415,7e-05,5.12214]
[1780107033030,23.52,73596.48,87.5,0.04145,7e-05,5.11661]
[1780107037229,23.52,73596.44,87.5,0.04144,7e-05,5.11562]
[1780107040759,23.51,73596.3,87.5,0.04141,7e-05,5.11288]
[1780107050150,23.51,73596.27,87.5,0.04137,7e-05,5.10908]
[1780107055185,23.51,73596.59,87.5,0.04138,7e-05,5.10943]
[1780107062234,23.5,73597.73,87.5,0.04143,7e-05,5.11448]
[1780107064163,23.5,73595.63,87.5,0.04129,7e-05,5.10026]
[1780107065518,23.5,73598.97,87.5,0.0415,7e-05,5.12169]
[1780107067486,23.5,73602.59,87.5,0.04173,7e-05,5.14495]
[1780107072907,23.5,73602.94,87.5,0.04173,7e-05,5.14533]
[1780107078346,23.49,73602.62,87.5,0.04169,7e-05,5.14095]
[1780107084388,23.49,73602.65,87.5,0.04167,7e-05,5.13895]
[1780107085739,23.49,73602.65,87.5,0.04167,7e-05,5.13895]
[1780107085822,23.49,73602.65,87.5,0.04167,7e-05,5.13895]
[1780107085862,23.49,73602.65,87.5,0.04167,7e-05,5.13895]
[1780107086830,23.49,73602.65,87.5,0.04166,7e-05,5.13824]
[1780107092444,23.49,73603.05,87.5,0.04164,7e-05,5.13557]
[1780107097480,23.48,73603.2,87.5,0.04164,7e-05,5.13486]
[1780107102515,23.48,73602.59,87.5,0.04158,7e-05,5.12916]
[1780107107550,23.48,73597.18,87.5,0.04121,7e-05,5.09188]
[1780107112585,23.48,73593.16,87.5,0.04094,6e-05,5.06427]
[1780107117620,23.48,73597.95,87.5,0.04124,7e-05,5.09468]
[1780107122655,23.47,73598.15,87.5,0.04124,7e-05,5.09464]
[1780107127690,23.47,73594.58,87.5,0.04099,6e-05,5.06987]
[1780107132725,23.47,73594.45,87.5,0.04097,6e-05,5.06787]
[1780107137760,23.47,73595.06,87.5,0.041,6e-05,5.07071]
[1780107142795,23.47,73594.26,87.5,0.04094,6e-05,5.06426]
[1780107145154,23.47,73594.26,87.5,0.04094,6e-05,5.06426]
[1780107146207,23.47,73594.26,87.5,0.04093,6e-05,5.06357]
[1780107150250,23.46,73593.65,87.5,0.04086,6e-05,5.05644]
[1780107150432,23.46,73593.65,87.5,0.04086,6e-05,5.05644]
[1780107151858,23.46,73579.02,87.5,0.03987,6e-05,4.95459]
[1780107152811,23.46,73579.02,87.5,0.03987,6e-05,4.95459]
[1780107157685,23.45,73576.83,87.5,0.03971,6e-05,4.93917]
[1780107161149,23.45,73577.07,87.5,0.03971,6e-05,4.93868]
[1780107165667,23.44,73577.29,87.5,0.03967,6e-05,4.93514]
[1780107165708,23.44,73577.29,87.5,0.03967,6e-05,4.93514]
[1780107170991,23.44,73575.16,87.5,0.03952,6e-05,4.91989]
[1780107176026,23.44,73574.83,87.5,0.0395,6e-05,4.91774]
[1780107182414,23.44,73574.07,87.5,0.03946,6e-05,4.91284]
[1780107188110,23.44,73575.7,87.5,0.03956,6e-05,4.92341]
[1780107194151,23.44,73574.75,87.5,0.0395,6e-05,4.91725]
[1780107199187,23.44,73574.71,87.5,0.0395,6e-05,4.91698]
[1780107204222,23.44,73575.18,87.5,0.03953,6e-05,4.91998]
[1780107209075,23.44,73583.97,87.5,0.04008,6e-05,4.97682]
[1780107212363,23.44,73584.89,87.5,0.04011,6e-05,4.9793]
[1780107218320,23.44,73586.02,87.5,0.04018,6e-05,4.98585]
[1780107224364,23.44,73588.91,87.5,0.04035,6e-05,5.00387]
[1780107225773,23.44,73590.69,87.5,0.04047,6e-05,5.01536]
[1780107231413,23.44,73591.69,87.5,0.04052,6e-05,5.02082]
[1780107236448,23.43,73586.98,87.5,0.04021,6e-05,4.98925]
[1780107243499,23.43,73586.91,87.5,0.0402,6e-05,4.98786]
[1780107249543,23.43,73586.5,87.5,0.04016,6e-05,4.9844]
[1780107254578,23.43,73587.78,87.5,0.04024,6e-05,4.99205]
[1780107259612,23.43,73586.57,87.5,0.04015,6e-05,4.98344]
[1780107264647,23.43,73586.21,87.5,0.04012,6e-05,4.98047]
[1780107269683,23.43,73585.94,87.5,0.0401,6e-05,4.97812]
[1780107274718,23.43,73583.31,87.5,0.0399,6e-05,4.95729]
[1780107279768,23.43,73582.66,87.5,0.03986,6e-05,4.95272]
[1780107285795,23.43,73581.73,87.5,0.0398,6e-05,4.94632]
[1780107292843,23.43,73581.85,87.5,0.0398,6e-05,4.94669]
[1780107300428,23.43,73581.81,87.5,0.0398,6e-05,4.94631]
[1780107306169,23.42,73581.07,87.5,0.03974,6e-05,4.941]
[1780107311978,23.42,73581.11,87.5,0.03974,6e-05,4.94086]
[1780107318021,23.42,73582.07,87.5,0.0398,6e-05,4.94679]
[1780107325070,23.42,73580.98,87.5,0.03973,6e-05,4.93939]
[1780107330105,23.42,73584.68,87.5,0.03996,6e-05,4.96318]
[1780107335140,23.42,73589.57,87.5,0.04025,6e-05,4.99149]
[1780107340175,23.42,73589.91,87.5,0.04026,6e-05,4.99309]
[1780107346217,23.42,73590.55,87.5,0.0403,6e-05,4.99649]
[1780107351251,23.42,73590.71,87.5,0.0403,6e-05,4.99678]
[1780107356287,23.42,73588.8,87.5,0.04017,6e-05,4.9837]
[1780107369378,23.42,73589.02,87.5,0.04017,6e-05,4.98381]
[1780107377435,23.41,73591.06,87.5,0.04029,6e-05,4.9961]
[1780107382474,23.41,73591.06,87.5,0.04028,6e-05,4.99545]
[1780107387509,23.41,73595.68,87.5,0.04057,6e-05,5.02491]
[1780107395565,23.41,73597.05,87.5,0.04062,6e-05,5.02927]
[1780107400599,23.41,73596.75,87.5,0.0406,6e-05,5.02639]
[1780107405635,23.41,73595.1,87.5,0.04048,6e-05,5.01466]
[1780107411043,23.41,73595.35,87.5,0.04049,6e-05,5.01565]
[1780107416713,23.4,73595.53,87.5,0.04049,6e-05,5.01568]
[1780107421507,23.4,73595.89,87.5,0.04051,6e-05,5.01737]
[1780107426783,23.4,73595.93,87.5,0.0405,6e-05,5.01662]
[1780107431819,23.4,73598.29,87.5,0.04064,6e-05,5.03125]
[1780107436854,23.4,73598.81,87.5,0.04067,6e-05,5.03372]
[1780107441889,23.4,73598.7,87.5,0.04065,6e-05,5.03206]
[1780107446924,23.4,73592.56,87.5,0.04025,6e-05,4.9909]
[1780107447931,23.4,73580.48,87.5,0.03948,6e-05,4.91223]
[1780107450603,23.4,73571.85,87.5,0.03893,6e-05,4.85664]
[1780107452552,23.4,73575.51,87.5,0.03916,6e-05,4.88037]
[1780107453327,23.4,73575.41,87.5,0.03914,6e-05,4.87674]
[1780107454966,23.4,73575.37,87.5,0.03913,6e-05,4.87656]
[1780107460610,23.39,73573.96,87.5,0.039,6e-05,4.86308]
[1780107463570,23.39,73572.26,87.5,0.03888,6e-05,4.85066]
[1780107469092,23.39,73572.48,87.5,0.0389,6e-05,4.85269]
[1780107474127,23.39,73568.88,87.5,0.03868,6e-05,4.83013]
[1780107479162,23.39,73567.3,87.5,0.03859,6e-05,4.82068]
[1780107484200,23.39,73566.62,87.5,0.03855,6e-05,4.81701]
[1780107489235,23.39,73566.75,87.5,0.03857,6e-05,4.8185]
[1780107494270,23.39,73569.82,87.5,0.03877,6e-05,4.83873]
[1780107500312,23.39,73570.37,87.5,0.03881,6e-05,4.84283]
[1780107505348,23.39,73571.26,87.5,0.03886,6e-05,4.84895]
[1780107510383,23.4,73575.19,87.5,0.03911,6e-05,4.8745]
[1780107515418,23.4,73575.17,87.5,0.03909,6e-05,4.87144]
[1780107523474,23.4,73574.84,87.5,0.03907,6e-05,4.8697]
[1780107528508,23.4,73574.58,87.5,0.03906,6e-05,4.86827]
[1780107533544,23.4,73574.83,87.5,0.03908,6e-05,4.87009]
[1780107538579,23.4,73578.76,87.5,0.03933,6e-05,4.89561]
[1780107543620,23.4,73584.28,87.5,0.03968,6e-05,4.93125]
[1780107544345,23.4,73584.28,87.5,0.03968,6e-05,4.93125]
[1780107549660,23.4,73590.28,87.5,0.04005,6e-05,4.96969]
[1780107554694,23.4,73587.61,87.5,0.03988,6e-05,4.95181]
[1780107559730,23.39,73587.81,87.5,0.03989,6e-05,4.95277]
[1780107564767,23.39,73586.81,87.5,0.03982,6e-05,4.94597]
[1780107569801,23.39,73588.65,87.5,0.03993,6e-05,4.95758]
[1780107574835,23.39,73588.73,87.5,0.03991,6e-05,4.95462]
[1780107576785,23.39,73588.73,87.5,0.03991,6e-05,4.95455]
[1780107581886,23.39,73588.95,87.5,0.03989,6e-05,4.95274]
[1780107586921,23.39,73585.5,87.5,0.03967,6e-05,4.93004]
[1780107591959,23.39,73578.95,87.5,0.03926,6e-05,4.88772]
[1780107596994,23.39,73575.68,87.5,0.03905,6e-05,4.86689]
[1780107602032,23.39,73573.72,87.5,0.03893,6e-05,4.85467]
[1780107607066,23.39,73571.18,87.5,0.03878,6e-05,4.8389]
[1780107612101,23.39,73571.78,87.5,0.03882,6e-05,4.84328]
[1780107617136,23.39,73570.68,87.5,0.03876,6e-05,4.83675]
[1780107624185,23.39,73570.15,87.5,0.03873,6e-05,4.83416]
[1780107629226,23.39,73568.5,87.5,0.03864,6e-05,4.82423]
[1780107634262,23.39,73564.15,87.5,0.03835,6e-05,4.7941]
[1780107640304,23.4,73563.45,87.5,0.03832,6e-05,4.79073]
[1780107645345,23.4,73561.33,87.5,0.0382,6e-05,4.77826]
[1780107650380,23.4,73560.28,87.5,0.03814,6e-05,4.77262]
[1780107655415,23.4,73560.21,87.5,0.03815,6e-05,4.77321]
[1780107660450,23.4,73560.26,87.5,0.03816,6e-05,4.77452]
[1780107668512,23.4,73560.14,87.5,0.03817,6e-05,4.77529]
[1780107673544,23.41,73560.04,87.5,0.03817,6e-05,4.77557]
[1780107678579,23.41,73558.27,87.5,0.03807,6e-05,4.76525]
[1780107683696,23.41,73550.55,87.5,0.03761,6e-05,4.71763]
[1780107689656,23.41,73549.67,87.5,0.03758,6e-05,4.71396]
[1780107694691,23.41,73547.46,87.5,0.03743,6e-05,4.69838]
[1780107699726,23.42,73546.98,87.5,0.03742,6e-05,4.69677]
[1780107704765,23.42,73546.26,87.5,0.03739,6e-05,4.69372]
[1780107709800,23.42,73550.46,87.5,0.03766,6e-05,4.72168]
[1780107714835,23.42,73556.98,87.5,0.03807,6e-05,4.76394]
[1780107719871,23.42,73557.39,87.5,0.0381,6e-05,4.76745]
[1780107725914,23.43,73557.48,87.5,0.03812,6e-05,4.76912]
[1780107732963,23.43,73556.67,87.5,0.03808,6e-05,4.76528]
[1780107739006,23.43,73556.61,87.5,0.03809,6e-05,4.76603]
[1780107744044,23.43,73556.94,87.5,0.03812,6e-05,4.76906]
[1780107749080,23.43,73556.27,87.5,0.03809,6e-05,4.76577]
[1780107754114,23.43,73555.89,87.5,0.03805,6e-05,4.76129]
[1780107759149,23.44,73552.32,87.5,0.03784,6e-05,4.73985]
[1780107762170,23.44,73538.74,87.5,0.03703,6e-05,4.65556]
[1780107767205,23.44,73542.63,87.5,0.03728,6e-05,4.68169]
[1780107771496,23.44,73542.7,87.5,0.03729,6e-05,4.6828]
[1780107772525,23.44,73542.7,87.5,0.0373,6e-05,4.68348]
[1780107778288,23.44,73540.71,87.5,0.03719,6e-05,4.67215]
[1780107783325,23.45,73539.74,87.5,0.03715,6e-05,4.66792]
[1780107785448,23.45,73539.56,87.5,0.03714,6e-05,4.66717]
[1780107791382,23.45,73534.11,87.5,0.03684,6e-05,4.636]
[1780107796416,23.46,73528.5,87.5,0.03653,6e-05,4.60345]
[1780107801441,23.46,73528.74,87.5,0.03656,6e-05,4.60686]
[1780107806486,23.46,73528.44,87.5,0.03657,6e-05,4.60787]
[1780107814791,23.47,73528.25,87.5,0.03658,6e-05,4.60857]
[1780107820583,23.47,73522.96,87.5,0.03629,6e-05,4.57776]
[1780107825621,23.48,73523.85,87.5,0.03637,6e-05,4.58578]
[1780107830656,23.48,73521.69,87.5,0.03626,6e-05,4.57502]
[1780107835547,23.48,73523.53,87.5,0.03639,6e-05,4.58838]
[1780107836883,23.49,73523.53,87.5,0.0364,6e-05,4.58887]
[1780107837892,23.48,73523.59,87.5,0.03638,6e-05,4.58749]
[1780107838081,23.48,73523.59,87.5,0.03638,6e-05,4.58749]
[1780107838117,23.48,73523.59,87.5,0.03638,6e-05,4.58749]
[1780107843747,23.47,73524.75,87.5,0.03639,6e-05,4.5885]
[1780107844327,23.47,73524.75,87.5,0.03639,6e-05,4.5885]
[1780107849790,23.48,73526.87,87.5,0.03655,6e-05,4.60449]
[1780107854825,23.48,73527.65,87.5,0.03662,6e-05,4.61165]
[1780107859860,23.48,73526.25,87.5,0.03656,6e-05,4.60538]
[1780107864895,23.49,73527.18,87.5,0.03663,6e-05,4.6135]
[1780107872951,23.49,73527.09,87.5,0.03664,6e-05,4.6136]
[1780107878003,23.5,73522.34,87.5,0.03638,6e-05,4.58672]
[1780107884049,23.52,73521.94,87.5,0.03648,6e-05,4.59626]
[1780107889084,23.52,73522.09,87.5,0.03651,6e-05,4.59959]
[1780107894119,23.52,73522.22,87.5,0.03654,6e-05,4.60276]
[1780107900161,23.53,73524.54,87.5,0.0367,6e-05,4.61977]
[1780107905196,23.53,73523.66,87.5,0.03667,6e-05,4.61658]
[1780107910232,23.54,73523.67,87.5,0.0367,6e-05,4.61893]
[1780107915267,23.54,73522.67,87.5,0.03666,6e-05,4.61504]
[1780107920302,23.54,73520.63,87.5,0.03656,6e-05,4.60481]
[1780107925337,23.55,73520.29,87.5,0.03656,6e-05,4.60509]
[1780107931678,23.55,73519.39,87.5,0.03653,6e-05,4.60144]
[1780107937421,23.56,73519.33,87.5,0.03654,6e-05,4.60186]
[1780107942456,23.56,73520.23,87.5,0.03662,6e-05,4.60977]
[1780107947491,23.56,73520.36,87.5,0.03665,6e-05,4.61287]
[1780107952526,23.57,73520.27,87.5,0.03666,6e-05,4.61458]
[1780107957561,23.57,73520.23,87.5,0.03668,6e-05,4.61659]
[1780107962596,23.57,73522.99,87.5,0.03687,6e-05,4.63581]
[1780107967634,23.58,73525.03,87.5,0.03701,6e-05,4.65046]
[1780107972666,23.58,73526.17,87.5,0.0371,6e-05,4.65943]
[1780107978708,23.58,73527.18,87.5,0.03718,6e-05,4.66793]
[1780107985757,23.59,73526.42,87.5,0.03716,6e-05,4.66579]
[1780107991218,23.59,73526.01,87.5,0.03715,6e-05,4.66473]
[1780107996834,23.59,73526.3,87.5,0.03717,6e-05,4.66609]
[1780108001869,23.6,73526.21,87.5,0.03718,6e-05,4.6674]
[1780108006904,23.6,73526.18,87.5,0.0372,6e-05,4.66909]
[1780108008072,23.6,73526.18,87.5,0.0372,6e-05,4.66909]
[1780108010954,23.6,73526.44,87.5,0.03722,6e-05,4.67183]
[1780108017981,23.61,73526.71,87.5,0.03727,6e-05,4.67675]
[1780108023017,23.61,73525.13,87.5,0.03719,6e-05,4.66872]
[1780108031651,23.61,73520.68,87.5,0.03694,6e-05,4.64276]
[1780108037117,23.62,73521.63,87.5,0.03704,6e-05,4.65271]
[1780108042152,23.62,73525.04,87.5,0.03726,6e-05,4.67568]
[1780108047186,23.62,73523.45,87.5,0.03718,6e-05,4.66764]
[1780108052222,23.63,73525.8,87.5,0.03732,6e-05,4.68091]
[1780108057257,23.63,73526.21,87.5,0.03736,6e-05,4.68517]
[1780108062292,23.63,73529.12,87.5,0.03755,6e-05,4.70494]
[1780108069341,23.64,73529.35,87.5,0.03759,6e-05,4.70848]
[1780108077397,23.64,73529.09,87.5,0.03759,6e-05,4.70925]
[1780108082432,23.64,73529.65,87.5,0.03764,6e-05,4.71424]
[1780108087467,23.64,73530.2,87.5,0.03769,6e-05,4.71913]
[1780108093509,23.65,73530.22,87.5,0.03771,6e-05,4.72097]
[1780108099462,23.65,73530.35,87.5,0.03773,6e-05,4.72292]
[1780108104586,23.65,73538.89,87.5,0.03826,6e-05,4.7781]
[1780108109621,23.65,73538.9,87.5,0.03827,6e-05,4.77915]
[1780108114656,23.65,73539.02,87.5,0.03827,6e-05,4.77781]
[1780108120698,23.66,73539.62,87.5,0.03832,6e-05,4.7828]
[1780108126740,23.66,73539.25,87.5,0.03831,6e-05,4.78172]
[1780108132782,23.66,73539.03,87.5,0.0383,6e-05,4.78161]
[1780108138824,23.66,73535.97,87.5,0.03813,6e-05,4.76375]
[1780108143859,23.66,73536.06,87.5,0.03815,6e-05,4.76548]
[1780108148894,23.67,73535.51,87.5,0.03813,6e-05,4.76318]
[1780108153929,23.67,73535.44,87.5,0.03813,6e-05,4.7639]
[1780108156581,23.67,73535.59,87.5,0.03814,6e-05,4.76507]
[1780108161985,23.67,73535.86,87.5,0.03818,6e-05,4.76833]
[1780108167020,23.67,73535.17,87.5,0.03814,6e-05,4.76508]
[1780108172063,23.67,73535.56,87.5,0.03816,6e-05,4.76551]
[1780108178097,23.68,73535.39,87.5,0.03816,6e-05,4.76595]
[1780108183131,23.68,73535.83,87.5,0.0382,6e-05,4.76978]
[1780108189174,23.68,73535.07,87.5,0.03816,6e-05,4.76621]
[1780108194209,23.68,73537.92,87.5,0.03835,6e-05,4.7851]
[1780108199244,23.68,73537.7,87.5,0.03834,6e-05,4.78457]
[1780108204279,23.68,73537.68,87.5,0.03835,6e-05,4.7853]
[1780108210321,23.69,73537.56,87.5,0.03835,6e-05,4.78554]
[1780108215356,23.69,73535.52,87.5,0.03823,6e-05,4.77355]
[1780108220391,23.69,73537.64,87.5,0.03837,6e-05,4.78774]
[1780108226435,23.69,73537.95,87.5,0.0384,6e-05,4.79063]
[1780108228447,23.69,73551.0,87.5,0.03921,6e-05,4.87342]
[1780108233481,23.69,73553.82,87.5,0.03936,6e-05,4.88829]
[1780108238517,23.69,73561.77,87.5,0.03986,6e-05,4.93905]
[1780108243553,23.69,73564.54,87.5,0.04003,6e-05,4.95639]
[1780108245834,23.69,73568.87,87.5,0.0403,6e-05,4.98408]
[1780108251609,23.69,73574.82,87.5,0.04067,6e-05,5.0216]
[1780108256435,23.69,73572.31,87.5,0.0405,6e-05,5.00455]
[1780108268726,23.68,73568.87,87.5,0.04027,6e-05,4.98038]
[1780108273685,23.68,73568.91,87.5,0.04026,6e-05,4.98019]
[1780108274358,23.68,73568.91,87.5,0.04026,6e-05,4.98019]
[1780108274446,23.68,73568.91,87.5,0.04026,6e-05,4.98019]
[1780108276904,23.68,73571.01,87.5,0.04039,6e-05,4.993]
[1780108282824,23.68,73571.06,87.5,0.04038,6e-05,4.99229]
[1780108288868,23.68,73571.03,87.5,0.04037,6e-05,4.99109]
[1780108295967,23.68,73570.93,87.5,0.04036,6e-05,4.9901]
[1780108301959,23.67,73570.81,87.5,0.04031,6e-05,4.98436]
[1780108306994,23.67,73570.58,87.5,0.04029,6e-05,4.98209]
[1780108312030,23.67,73570.71,87.5,0.04029,6e-05,4.98216]
[1780108317065,23.67,73571.76,87.5,0.04035,6e-05,4.98817]
[1780108322100,23.67,73572.8,87.5,0.04041,6e-05,4.99406]
[1780108327135,23.67,73575.37,87.5,0.04056,6e-05,5.00975]
[1780108332170,23.67,73572.87,87.5,0.04039,6e-05,4.99253]
[1780108337205,23.67,73575.11,87.5,0.04053,6e-05,5.00609]
[1780108342240,23.66,73575.7,87.5,0.04055,6e-05,5.00888]
[1780108347277,23.66,73575.61,87.5,0.04053,6e-05,5.00701]
[1780108352312,23.66,73575.99,87.5,0.04052,6e-05,5.00521]
[1780108361375,23.66,73576.07,87.5,0.04051,6e-05,5.00381]
[1780108366410,23.66,73575.9,87.5,0.04049,6e-05,5.00164]
[1780108371445,23.65,73577.02,87.5,0.04055,6e-05,5.00782]
[1780108377487,23.65,73577.14,87.5,0.04054,6e-05,5.00723]
[1780108382497,23.65,73577.74,87.5,0.04057,6e-05,5.01022]
[1780108382853,23.65,73577.76,87.5,0.04057,6e-05,5.01011]
[1780108388567,23.65,73577.8,87.5,0.04056,6e-05,5.00896]
[1780108393602,23.65,73578.72,87.5,0.04061,6e-05,5.01376]
[1780108398637,23.64,73578.69,87.5,0.04059,6e-05,5.01238]
[1780108403672,23.64,73586.93,87.5,0.04111,6e-05,5.06485]
[1780108408708,23.64,73589.22,87.5,0.04124,7e-05,5.07825]
[1780108413743,23.64,73590.06,87.5,0.04126,7e-05,5.07893]
[1780108418778,23.63,73597.24,87.5,0.04171,7e-05,5.12455]
[1780108423814,23.63,73605.12,87.5,0.04221,7e-05,5.17468]
[1780108426710,23.63,73607.36,87.5,0.04235,7e-05,5.18912]
[1780108426715,23.63,73607.36,87.5,0.04235,7e-05,5.18912]
[1780108431137,23.61,73619.22,87.5,0.04298,7e-05,5.25164]
[1780108432936,23.6,73620.54,87.5,0.04302,7e-05,5.25564]
[1780108435054,23.59,73623.53,87.5,0.04317,7e-05,5.27053]
[1780108438895,23.58,73623.05,87.5,0.04305,7e-05,5.25946]
[1780108440933,23.57,73610.41,87.5,0.04214,7e-05,5.16798]
[1780108442116,23.57,73610.41,87.5,0.04214,7e-05,5.16798]
[1780108443053,23.57,73610.46,87.5,0.04214,7e-05,5.16788]
[1780108448988,23.56,73612.3,87.5,0.04224,7e-05,5.17768]
[1780108450080,23.56,73612.3,87.5,0.04224,7e-05,5.17768]
[1780108453317,23.56,73612.4,87.5,0.04223,7e-05,5.17702]
[1780108453548,23.56,73612.4,87.5,0.04223,7e-05,5.17702]
[1780108460264,23.56,73620.8,87.5,0.04276,7e-05,5.23012]
[1780108461922,23.56,73621.49,87.5,0.0428,7e-05,5.23371]
[1780108462863,23.55,73621.49,87.5,0.04279,7e-05,5.23319]
[1780108468122,23.55,73620.71,87.5,0.04271,7e-05,5.22549]
[1780108473159,23.55,73619.69,87.5,0.0426,7e-05,5.21297]
[1780108478193,23.54,73619.69,87.5,0.04257,7e-05,5.21067]
[1780108481826,23.54,73619.92,87.5,0.04258,7e-05,5.21131]
[1780108483479,23.54,73620.11,87.5,0.04258,7e-05,5.21168]
[1780108489270,23.54,73620.08,87.5,0.04256,7e-05,5.20956]
[1780108494304,23.54,73619.94,87.5,0.04253,7e-05,5.20647]
[1780108499528,23.53,73619.97,87.5,0.04251,7e-05,5.205]
[1780108505382,23.53,73620.25,87.5,0.0425,7e-05,5.204]
[1780108508402,23.53,73620.18,87.5,0.04249,7e-05,5.20272]
[1780108517466,23.52,73619.77,87.5,0.04242,7e-05,5.19566]
[1780108522501,23.52,73620.35,87.5,0.04244,7e-05,5.19762]
[1780108527536,23.51,73620.59,87.5,0.04244,7e-05,5.19729]
[1780108532572,23.51,73619.31,87.5,0.04231,7e-05,5.18361]
[1780108537606,23.51,73622.15,87.5,0.04248,7e-05,5.20068]
[1780108542733,23.51,73621.85,87.5,0.04244,7e-05,5.19709]
[1780108548684,23.5,73620.9,87.5,0.04235,7e-05,5.18797]
[1780108554726,23.5,73620.98,87.5,0.04233,7e-05,5.18614]
[1780108559769,23.5,73617.5,87.5,0.04208,7e-05,5.16095]
[1780108564802,23.49,73611.07,87.5,0.04164,7e-05,5.11669]
[1780108569837,23.49,73611.02,87.5,0.04162,7e-05,5.11495]
[1780108570904,23.49,73611.02,87.5,0.04162,7e-05,5.11495]
[1780108580916,23.49,73611.96,87.5,0.04165,7e-05,5.11801]
[1780108585951,23.48,73613.14,87.5,0.04171,7e-05,5.12435]
[1780108587935,23.48,73612.71,87.5,0.04168,7e-05,5.12118]
[1780108593000,23.48,73611.82,87.5,0.04158,7e-05,5.11026]
[1780108599042,23.48,73611.83,87.5,0.04157,7e-05,5.10857]
[1780108604077,23.48,73611.8,87.5,0.04155,7e-05,5.10691]
[1780108609112,23.47,73612.09,87.5,0.04155,7e-05,5.10739]
[1780108614147,23.47,73612.0,87.5,0.04153,7e-05,5.10534]
[1780108619182,23.47,73608.95,87.5,0.04132,7e-05,5.08374]
[1780108624217,23.47,73609.15,87.5,0.04132,7e-05,5.08376]
[1780108632273,23.46,73610.02,87.5,0.04135,7e-05,5.08739]
[1780108638315,23.46,73609.51,87.5,0.0413,7e-05,5.08241]
[1780108643350,23.46,73613.68,87.5,0.04156,7e-05,5.10863]
[1780108648385,23.46,73613.95,87.5,0.04157,7e-05,5.10891]
[1780108653420,23.46,73614.37,87.5,0.04156,7e-05,5.10699]
[1780108658455,23.45,73613.86,87.5,0.04151,7e-05,5.10215]
[1780108663506,23.45,73623.43,87.5,0.04213,7e-05,5.16429]
[1780108668541,23.45,73623.24,87.5,0.04209,7e-05,5.16112]
[1780108675590,23.44,73621.51,87.5,0.04195,7e-05,5.14668]
[1780108681632,23.44,73621.23,87.5,0.04191,7e-05,5.14278]
[1780108686667,23.44,73620.8,87.5,0.04187,7e-05,5.13826]
[1780108691701,23.44,73620.22,87.5,0.04181,7e-05,5.1328]
[1780108696737,23.43,73621.22,87.5,0.04186,7e-05,5.13794]
[1780108702779,23.43,73621.33,87.5,0.04185,7e-05,5.13681]
[1780108707814,23.43,73622.94,87.5,0.04194,7e-05,5.14603]
[1780108712849,23.43,73622.97,87.5,0.0419,7e-05,5.14142]
[1780108717884,23.42,73622.41,87.5,0.04185,7e-05,5.13615]
[1780108722919,23.42,73620.24,87.5,0.04169,7e-05,5.12026]
[1780108730975,23.42,73621.85,87.5,0.04178,7e-05,5.12871]
[1780108736013,23.42,73622.2,87.5,0.04179,7e-05,5.12962]
[1780108741048,23.41,73623.03,87.5,0.04183,7e-05,5.1337]
[1780108746083,23.41,73626.82,87.5,0.04206,7e-05,5.15743]
[1780108751119,23.41,73629.02,87.5,0.04219,7e-05,5.17048]
[1780108752936,23.41,73631.04,87.5,0.04232,7e-05,5.18367]
[1780108758168,23.4,73631.99,87.5,0.04236,7e-05,5.18766]
[1780108763203,23.4,73629.52,87.5,0.04218,7e-05,5.16906]
[1780108768238,23.4,73631.17,87.5,0.04227,7e-05,5.17819]
[1780108775286,23.39,73630.98,87.5,0.0422,7e-05,5.17079]
[1780108780321,23.39,73630.6,87.5,0.04216,7e-05,5.16621]
[1780108783053,23.39,73630.6,87.5,0.04216,7e-05,5.16621]
[1780108788377,23.39,73629.4,87.5,0.04204,7e-05,5.15498]
[1780108793413,23.38,73626.76,87.5,0.04185,7e-05,5.13538]
[1780108797442,23.38,73613.41,87.5,0.04096,7e-05,5.04552]
[1780108802476,23.38,73610.19,87.5,0.04074,7e-05,5.02337]
[1780108807511,23.38,73609.23,87.5,0.04067,7e-05,5.01619]
[1780108810847,23.38,73608.84,87.5,0.04064,7e-05,5.0133]
[1780108816573,23.38,73608.48,87.5,0.0406,6e-05,5.00988]
[1780108821609,23.38,73612.73,87.5,0.04087,7e-05,5.0371]
[1780108822245,23.38,73612.73,87.5,0.04087,7e-05,5.0371]
[1780108828659,23.37,73613.31,87.5,0.0409,7e-05,5.03961]
[1780108833694,23.37,73613.7,87.5,0.04089,7e-05,5.03806]
[1780108834832,23.37,73613.7,87.5,0.04089,7e-05,5.03806]
[1780108840743,23.37,73613.9,87.5,0.04089,7e-05,5.03815]
[1780108845777,23.37,73613.68,87.5,0.04087,7e-05,5.03568]
[1780108850812,23.37,73607.68,87.5,0.04047,6e-05,4.99555]
[1780108855848,23.37,73605.52,87.5,0.04032,6e-05,4.98087]
[1780108860890,23.37,73605.51,87.5,0.04032,6e-05,4.98039]
[1780108862051,23.37,73605.51,87.5,0.04032,6e-05,4.98039]
[1780108867937,23.37,73600.29,87.5,0.03998,6e-05,4.9459]
[1780108872972,23.37,73600.82,87.5,0.04001,6e-05,4.94917]
[1780108879015,23.37,73599.56,87.5,0.03993,6e-05,4.9408]
[1780108884052,23.37,73600.02,87.5,0.03996,6e-05,4.94372]
[1780108886379,23.37,73599.98,87.5,0.03995,6e-05,4.94341]
[1780108892108,23.37,73598.28,87.5,0.03982,6e-05,4.92915]
[1780108898150,23.37,73598.14,87.5,0.03981,6e-05,4.92828]
[1780108904192,23.37,73601.14,87.5,0.04,6e-05,4.94772]
[1780108904570,23.37,73601.14,87.5,0.04,6e-05,4.94772]
[1780108906494,23.37,73601.56,87.5,0.04003,6e-05,4.95041]
[1780108906531,23.37,73601.56,87.5,0.04003,6e-05,4.95041]
[1780108912247,23.37,73601.79,87.5,0.04004,6e-05,4.95172]
[1780108917285,23.36,73609.49,87.5,0.04054,6e-05,5.00185]
[1780108922320,23.36,73614.69,87.5,0.04087,7e-05,5.03551]
[1780108926474,23.36,73621.83,87.5,0.04133,7e-05,5.08213]
[1780108926820,23.36,73621.83,87.5,0.04133,7e-05,5.08213]
[1780108928283,23.36,73622.48,87.5,0.04137,7e-05,5.08595]
[1780108933396,23.36,73630.71,87.5,0.0419,7e-05,5.13935]
[1780108936984,23.36,73631.51,87.5,0.04195,7e-05,5.144]
[1780108942460,23.35,73631.77,87.5,0.04194,7e-05,5.14318]
[1780108947495,23.35,73632.27,87.5,0.04195,7e-05,5.14468]
[1780108954013,23.35,73632.34,87.5,0.04195,7e-05,5.14439]
[1780108959580,23.35,73633.3,87.5,0.04195,7e-05,5.14383]
[1780108964618,23.34,73633.9,87.5,0.04197,7e-05,5.14593]
[1780108969653,23.34,73633.55,87.5,0.04193,7e-05,5.14168]
[1780108977709,23.33,73633.44,87.5,0.04189,7e-05,5.13792]
[1780108982744,23.33,73634.07,87.5,0.04192,7e-05,5.14025]
[1780108987779,23.33,73634.53,87.5,0.04193,7e-05,5.14147]
[1780108992814,23.33,73633.86,87.5,0.04186,7e-05,5.13512]
[1780108993498,23.33,73633.86,87.5,0.04186,7e-05,5.13512]
[1780108994011,23.33,73633.86,87.5,0.04186,7e-05,5.13512]
[1780108996287,23.33,73633.87,87.5,0.04186,7e-05,5.13504]
[1780109001877,23.32,73633.62,87.5,0.04182,7e-05,5.13081]
[1780109006912,23.32,73634.65,87.5,0.04187,7e-05,5.13591]
[1780109012277,23.32,73637.61,87.5,0.04205,7e-05,5.15392]
[1780109015534,23.32,73639.12,87.5,0.04213,7e-05,5.16101]
[1780109018263,23.32,73639.17,87.5,0.04213,7e-05,5.16053]
[1780109024040,23.31,73633.54,87.5,0.04172,7e-05,5.12023]
[1780109033103,23.31,73635.42,87.5,0.04182,7e-05,5.12984]
[1780109037569,23.31,73635.0,87.5,0.04178,7e-05,5.12595]
[1780109037571,23.31,73635.0,87.5,0.04178,7e-05,5.1256]
[1780109042813,23.31,73635.07,87.5,0.0418,7e-05,5.12819]
[1780109049216,23.31,73634.79,87.5,0.04181,7e-05,5.12923]
[1780109054250,23.32,73633.75,87.5,0.04177,7e-05,5.1244]
[1780109061154,23.32,73633.93,87.5,0.04178,7e-05,5.12603]
[1780109066334,23.32,73633.55,87.5,0.0418,7e-05,5.12806]
[1780109068294,23.32,73633.45,87.5,0.0418,7e-05,5.12779]
[1780109073383,23.33,73634.24,87.5,0.04185,7e-05,5.13229]
[1780109078418,23.33,73633.77,87.5,0.04184,7e-05,5.13114]
[1780109083453,23.33,73633.67,87.5,0.04185,7e-05,5.13248]
[1780109088488,23.34,73622.66,87.5,0.04115,7e-05,5.06109]
[1780109089404,23.34,73622.66,87.5,0.04115,7e-05,5.06109]
[1780109089495,23.34,73620.72,87.5,0.04102,7e-05,5.04874]
[1780109094534,23.34,73619.16,87.5,0.04091,7e-05,5.03727]
[1780109099569,23.33,73618.94,87.5,0.04088,7e-05,5.03471]
[1780109104604,23.33,73620.77,87.5,0.04099,7e-05,5.04566]
[1780109109639,23.33,73623.84,87.5,0.04118,7e-05,5.06472]
[1780109114674,23.33,73623.66,87.5,0.04116,7e-05,5.0622]
[1780109119709,23.33,73623.2,87.5,0.04111,7e-05,5.05788]
[1780109122443,23.33,73621.46,87.5,0.041,7e-05,5.0461]
[1780109122540,23.33,73620.28,87.5,0.04091,7e-05,5.03785]
[1780109123427,23.33,73620.28,87.5,0.04091,7e-05,5.03785]
[1780109123524,23.33,73619.53,87.5,0.04087,7e-05,5.03346]
[1780109129779,23.32,73619.24,87.5,0.04084,7e-05,5.03038]
[1780109134814,23.32,73619.25,87.5,0.04081,7e-05,5.02635]
[1780109140856,23.32,73620.22,87.5,0.04086,7e-05,5.03179]
[1780109145891,23.32,73619.15,87.5,0.04078,7e-05,5.02389]
[1780109150926,23.32,73619.77,87.5,0.04082,7e-05,5.02728]
[1780109155961,23.32,73618.06,87.5,0.0407,7e-05,5.01529]
[1780109156809,23.32,73618.06,87.5,0.0407,7e-05,5.01529]
[1780109156968,23.32,73617.9,87.5,0.04069,7e-05,5.0141]
[1780109163011,23.32,73617.68,87.5,0.04071,7e-05,5.01655]
[1780109166863,23.33,73617.55,87.5,0.04072,7e-05,5.01764]
[1780109166964,23.33,73617.55,87.5,0.04073,7e-05,5.01829]
[1780109172073,23.33,73616.26,87.5,0.04067,7e-05,5.01248]
[1780109173052,23.33,73616.26,87.5,0.04067,7e-05,5.01248]
[1780109178115,23.33,73619.61,87.5,0.04089,7e-05,5.0351]
[1780109183150,23.33,73619.29,87.5,0.04087,7e-05,5.03225]
[1780109193220,23.33,73618.97,87.5,0.04081,7e-05,5.0255]
[1780109194614,23.33,73618.97,87.5,0.04081,7e-05,5.0255]
[1780109195520,23.33,73618.8,87.5,0.04079,7e-05,5.02425]
[1780109196919,23.33,73618.33,87.5,0.04077,7e-05,5.02222]
[1780109199749,23.33,73614.44,87.5,0.04053,7e-05,4.99769]
[1780109205304,23.33,73617.35,87.5,0.04072,7e-05,5.01629]
[1780109212353,23.33,73616.94,87.5,0.04068,7e-05,5.01277]
[1780109221416,23.33,73616.91,87.5,0.04067,7e-05,5.01158]
[1780109227458,23.33,73616.88,87.5,0.04066,7e-05,5.01072]
[1780109234507,23.33,73617.47,87.5,0.04069,7e-05,5.01384]
[1780109234936,23.33,73617.47,87.5,0.04069,7e-05,5.01384]
[1780109240551,23.33,73619.59,87.5,0.04082,7e-05,5.02701]
[1780109245586,23.33,73619.01,87.5,0.04078,7e-05,5.02254]
[1780109250620,23.32,73618.65,87.5,0.04075,7e-05,5.01955]
[1780109251967,23.32,73618.7,87.5,0.04073,7e-05,5.01657]
[1780109257670,23.32,73620.02,87.5,0.0408,7e-05,5.02457]
[1780109263712,23.32,73620.37,87.5,0.04082,7e-05,5.02616]
[1780109268747,23.32,73624.69,87.5,0.0411,7e-05,5.05411]
[1780109270524,23.32,73624.69,87.5,0.0411,7e-05,5.05411]
[1780109273382,23.32,73625.36,87.5,0.04114,7e-05,5.05864]
[1780109278817,23.32,73629.3,87.5,0.0414,7e-05,5.08466]
[1780109283852,23.32,73633.08,87.5,0.04164,7e-05,5.10879]
[1780109286234,23.32,73634.22,87.5,0.04171,7e-05,5.11617]
[1780109288277,23.32,73634.73,87.5,0.04174,7e-05,5.11906]
[1780109295935,23.32,73634.9,87.5,0.04174,7e-05,5.11891]
[1780109300971,23.31,73630.53,87.5,0.04144,7e-05,5.08847]
[1780109306006,23.31,73630.45,87.5,0.04142,7e-05,5.08671]
[1780109313058,23.31,73630.71,87.5,0.0414,7e-05,5.08345]
[1780109318092,23.31,73632.18,87.5,0.04148,7e-05,5.09198]
[1780109323128,23.31,73633.38,87.5,0.04155,7e-05,5.09866]
[1780109326411,23.3,73635.65,87.5,0.04169,7e-05,5.11331]
[1780109332191,23.3,73636.11,87.5,0.0417,7e-05,5.11443]
[1780109334699,23.3,73635.97,87.5,0.04169,7e-05,5.11321]
[1780109334749,23.3,73635.61,87.5,0.04166,7e-05,5.11027]
[1780109336955,23.3,73635.61,87.5,0.04166,7e-05,5.11027]
[1780109337227,23.3,73635.33,87.5,0.04165,7e-05,5.10941]
[1780109342262,23.3,73634.65,87.5,0.0416,7e-05,5.10362]
[1780109347297,23.3,73633.68,87.5,0.04152,7e-05,5.09579]
[1780109352332,23.3,73633.86,87.5,0.04152,7e-05,5.09591]
[1780109361395,23.29,73634.83,87.5,0.04156,7e-05,5.10044]
[1780109367437,23.29,73634.61,87.5,0.04154,7e-05,5.09765]
[1780109373478,23.29,73634.7,87.5,0.0415,7e-05,5.0937]
[1780109378514,23.29,73636.12,87.5,0.04159,7e-05,5.1021]
[1780109381181,23.29,73635.52,87.5,0.04154,7e-05,5.09762]
[1780109381534,23.29,73635.1,87.5,0.04151,7e-05,5.09459]
[1780109383245,23.29,73634.97,87.5,0.04151,7e-05,5.09427]
[1780109383549,23.29,73634.69,87.5,0.0415,7e-05,5.09295]
[1780109383941,23.29,73634.69,87.5,0.0415,7e-05,5.09295]
[1780109384556,23.29,73634.63,87.5,0.0415,7e-05,5.0931]
[1780109384934,23.29,73634.63,87.5,0.0415,7e-05,5.0931]
[1780109385563,23.29,73633.16,87.5,0.0414,7e-05,5.08307]
[1780109388858,23.29,73624.12,87.5,0.0408,7e-05,5.02246]
[1780109388865,23.29,73624.12,87.5,0.0408,7e-05,5.02246]
[1780109389591,23.29,73622.49,87.5,0.0407,7e-05,5.01234]
[1780109390798,23.29,73622.49,87.5,0.0407,7e-05,5.01234]
[1780109390867,23.29,73623.04,87.5,0.04074,7e-05,5.01665]
[1780109391273,23.29,73623.04,87.5,0.04074,7e-05,5.01665]
[1780109391285,23.29,73623.04,87.5,0.04074,7e-05,5.01665]
[1780109391498,23.29,73623.04,87.5,0.04074,7e-05,5.01665]
[1780109391605,23.29,73622.66,87.5,0.04072,7e-05,5.0148]
[1780109395875,23.29,73616.54,87.5,0.04032,6e-05,4.97408]
[1780109399323,23.29,73610.24,87.5,0.03991,6e-05,4.93271]
[1780109400691,23.29,73608.31,87.5,0.03979,6e-05,4.92013]
[1780109405234,23.29,73607.95,87.5,0.03977,6e-05,4.9186]
[1780109410738,23.29,73618.98,87.5,0.04049,7e-05,4.99105]
[1780109415775,23.29,73622.39,87.5,0.0407,7e-05,5.01296]
[1780109421837,23.29,73622.99,87.5,0.04074,7e-05,5.01655]
[1780109421843,23.29,73622.99,87.5,0.04074,7e-05,5.01655]
[1780109428866,23.29,73619.24,87.5,0.04048,7e-05,4.99073]
[1780109435915,23.29,73619.55,87.5,0.04047,7e-05,4.989]
[1780109441957,23.29,73620.27,87.5,0.04051,7e-05,4.99326]
[1780109448864,23.29,73622.03,87.5,0.04063,7e-05,5.00445]
[1780109458073,23.28,73632.99,87.5,0.04133,7e-05,5.07562]
[1780109460592,23.28,73633.0,87.5,0.04133,7e-05,5.07546]
[1780109463592,23.28,73633.28,87.5,0.04135,7e-05,5.07721]
[1780109470158,23.28,73633.09,87.5,0.04133,7e-05,5.07527]
[1780109476200,23.28,73633.6,87.5,0.04135,7e-05,5.07723]
[1780109481235,23.28,73633.57,87.5,0.04133,7e-05,5.0758]
[1780109486270,23.28,73634.01,87.5,0.04135,7e-05,5.0775]
[1780109492312,23.27,73635.5,87.5,0.04141,7e-05,5.08266]
[1780109495858,23.27,73636.48,87.5,0.04147,7e-05,5.08868]
[1780109495880,23.27,73636.48,87.5,0.04147,7e-05,5.08868]
[1780109498124,23.27,73639.71,87.5,0.04168,7e-05,5.10947]
[1780109498354,23.27,73640.36,87.5,0.04172,7e-05,5.11352]
[1780109502824,23.27,73640.75,87.5,0.04175,7e-05,5.1166]
[1780109503196,23.28,73640.75,87.5,0.04176,7e-05,5.11842]
[1780109505403,23.27,73641.96,87.5,0.04184,7e-05,5.1259]
[1780109507578,23.27,73643.17,87.5,0.04192,7e-05,5.13371]
[1780109507642,23.27,73642.33,87.5,0.04185,7e-05,5.12741]
[1780109513962,23.28,73642.91,87.5,0.04191,7e-05,5.1331]
[1780109519501,23.28,73642.53,87.5,0.04192,7e-05,5.13411]
[1780109523285,23.28,73643.38,87.5,0.04199,7e-05,5.14119]
[1780109523324,23.28,73643.38,87.5,0.04199,7e-05,5.14119]
[1780109523529,23.28,73643.52,87.5,0.042,7e-05,5.14181]
[1780109528564,23.28,73643.75,87.5,0.042,7e-05,5.14175]
[1780109533242,23.28,73643.36,87.5,0.04196,7e-05,5.13785]
[1780109533598,23.28,73643.19,87.5,0.04195,7e-05,5.13717]
[1780109533978,23.28,73643.19,87.5,0.04195,7e-05,5.13717]
[1780109534056,23.28,73643.19,87.5,0.04195,7e-05,5.13717]
[1780109534752,23.28,73643.19,87.5,0.04195,7e-05,5.13717]
[1780109538135,23.28,73643.13,87.5,0.04196,7e-05,5.13785]
[1780109539347,23.28,73641.84,87.5,0.04188,7e-05,5.12965]
[1780109539641,23.28,73640.12,87.5,0.04177,7e-05,5.11859]
[1780109540396,23.28,73640.12,87.5,0.04177,7e-05,5.11859]
[1780109540647,23.28,73636.53,87.5,0.04152,7e-05,5.09428]
[1780109542746,23.28,73636.59,87.5,0.04153,7e-05,5.09521]
[1780109548320,23.29,73637.89,87.5,0.04165,7e-05,5.10705]
[1780109548674,23.29,73637.89,87.5,0.04165,7e-05,5.10705]
[1780109556958,23.29,73638.15,87.5,0.04167,7e-05,5.10756]
[1780109562802,23.3,73637.87,87.5,0.0417,7e-05,5.11119]
[1780109570858,23.3,73637.94,87.5,0.04175,7e-05,5.11561]
[1780109575863,23.3,73637.94,87.5,0.04175,7e-05,5.11561]
[1780109579584,23.31,73638.42,87.5,0.04181,7e-05,5.12222]
[1780109585965,23.32,73638.72,87.5,0.04187,7e-05,5.12802]
[1780109591000,23.32,73640.32,87.5,0.042,7e-05,5.14107]
[1780109592670,23.32,73646.25,87.5,0.04241,7e-05,5.18142]
[1780109593015,23.32,73648.14,87.5,0.04254,7e-05,5.19456]
[1780109598052,23.32,73652.18,87.5,0.04282,7e-05,5.22304]
[1780109601815,23.32,73654.95,87.5,0.04302,7e-05,5.24225]
[1780109603930,23.32,73656.24,87.5,0.04311,7e-05,5.25141]
[1780109603935,23.32,73656.24,87.5,0.04311,7e-05,5.25141]
[1780109604497,23.32,73657.5,87.5,0.0432,7e-05,5.26033]
[1780109605390,23.32,73657.5,87.5,0.0432,7e-05,5.2605]
[1780109611365,23.32,73662.4,87.5,0.04354,7e-05,5.29479]
[1780109617805,23.33,73662.99,87.5,0.04357,7e-05,5.29636]
[1780109618573,23.33,73662.75,87.5,0.04355,7e-05,5.29494]
[1780109625040,23.33,73662.32,87.5,0.04352,7e-05,5.29187]
[1780109629236,23.32,73662.07,87.5,0.04349,7e-05,5.28871]
[1780109634305,23.32,73662.3,87.5,0.04351,7e-05,5.29028]
[1780109641355,23.33,73662.29,87.5,0.04351,7e-05,5.29095]
[1780109646863,23.33,73662.28,87.5,0.04352,7e-05,5.29109]
[1780109654044,23.33,73662.29,87.5,0.04352,7e-05,5.29158]
[1780109659773,23.33,73662.45,87.5,0.04354,7e-05,5.2938]
[1780109664197,23.33,73664.68,87.5,0.0437,7e-05,5.30948]
[1780109667490,23.33,73673.66,87.5,0.04433,7e-05,5.37144]
[1780109669030,23.33,73675.65,87.5,0.04447,7e-05,5.3852]
[1780109674592,23.33,73680.79,87.5,0.04478,7e-05,5.41519]
[1780109675843,23.33,73680.79,87.5,0.04478,7e-05,5.41519]
[1780109681642,23.32,73681.7,87.5,0.04478,7e-05,5.41565]
[1780109686677,23.32,73682.34,87.5,0.04483,7e-05,5.41981]
[1780109690083,23.32,73682.49,87.5,0.04484,7e-05,5.42076]
[1780109695741,23.32,73685.23,87.5,0.04503,7e-05,5.43942]
[1780109699097,23.32,73686.64,87.5,0.04512,7e-05,5.4491]
[1780109706518,23.31,73687.86,87.5,0.0452,7e-05,5.45685]
[1780109706818,23.31,73688.57,87.5,0.04525,7e-05,5.46171]
[1780109710955,23.31,73688.56,87.5,0.04525,7e-05,5.46165]
[1780109720917,23.31,73688.03,87.5,0.04521,7e-05,5.45799]
[1780109725952,23.31,73681.87,87.5,0.04478,7e-05,5.41528]
[1780109730987,23.31,73683.12,87.5,0.04487,7e-05,5.42439]
[1780109736022,23.32,73681.76,87.5,0.04476,7e-05,5.41211]
[1780109741057,23.32,73682.02,87.5,0.04478,7e-05,5.41454]
[1780109749116,23.32,73679.17,87.5,0.04459,7e-05,5.39602]
[1780109754151,23.32,73680.99,87.5,0.04473,7e-05,5.40945]
[1780109759188,23.32,73680.62,87.5,0.04471,7e-05,5.40764]
[1780109764222,23.32,73684.8,87.5,0.04501,7e-05,5.43732]
[1780109769258,23.32,73682.01,87.5,0.04482,7e-05,5.41848]
[1780109774293,23.32,73680.93,87.5,0.04475,7e-05,5.41156]
[1780109779328,23.32,73681.33,87.5,0.04479,7e-05,5.4149]
[1780109784363,23.32,73683.09,87.5,0.04491,7e-05,5.42762]
[1780109789397,23.33,73683.44,87.5,0.04494,7e-05,5.43043]
[1780109794433,23.33,73685.52,87.5,0.04507,7e-05,5.4419]
[1780109800475,23.33,73685.33,87.5,0.04506,7e-05,5.44088]
[1780109806517,23.33,73682.93,87.5,0.04489,7e-05,5.42456]
[1780109811552,23.33,73682.76,87.5,0.04488,7e-05,5.42377]
[1780109823636,23.33,73682.64,87.5,0.04488,7e-05,5.42386]
[1780109828671,23.33,73683.13,87.5,0.04492,7e-05,5.42759]
[1780109834713,23.33,73686.24,87.5,0.04515,7e-05,5.44951]
[1780109839748,23.33,73685.92,87.5,0.04512,7e-05,5.44743]
[1780109844783,23.33,73686.46,87.5,0.04517,7e-05,5.45139]
[1780109849818,23.33,73686.28,87.5,0.04515,7e-05,5.45031]
[1780109856867,23.33,73685.72,87.5,0.04509,7e-05,5.44338]
[1780109865930,23.33,73685.83,87.5,0.0451,7e-05,5.44459]
[1780109872978,23.33,73685.75,87.5,0.0451,7e-05,5.44437]
[1780109879021,23.33,73685.22,87.5,0.04507,7e-05,5.44099]
[1780109884056,23.33,73685.28,87.5,0.04507,7e-05,5.44167]
[1780109889091,23.33,73690.09,87.5,0.04542,7e-05,5.47546]
[1780109894127,23.33,73690.91,87.5,0.04548,7e-05,5.48113]
[1780109899162,23.33,73692.02,87.5,0.04556,7e-05,5.48879]
[1780109904198,23.33,73691.81,87.5,0.04554,7e-05,5.48714]
[1780109909232,23.33,73682.16,87.5,0.04485,7e-05,5.41966]
[1780109914268,23.33,73679.13,87.5,0.04462,7e-05,5.39581]
[1780109914994,23.33,73679.13,87.5,0.04462,7e-05,5.39581]
[1780109920310,23.33,73680.22,87.5,0.0447,7e-05,5.40396]
[1780109925345,23.33,73680.2,87.5,0.0447,7e-05,5.40425]
[1780109930380,23.34,73677.6,87.5,0.04452,7e-05,5.38667]
[1780109935415,23.34,73675.22,87.5,0.04436,7e-05,5.37092]
[1780109940450,23.34,73676.13,87.5,0.04444,7e-05,5.37801]
[1780109945681,23.34,73673.86,87.5,0.04428,7e-05,5.36304]
[1780109953541,23.34,73674.5,87.5,0.04435,7e-05,5.3692]
[1780109958577,23.34,73675.26,87.5,0.04441,7e-05,5.37546]
[1780109963612,23.34,73673.16,87.5,0.04427,7e-05,5.36196]
[1780109969654,23.35,73674.82,87.5,0.0444,7e-05,5.37473]
[1780109976703,23.35,73674.89,87.5,0.0444,7e-05,5.37334]
[1780109981738,23.35,73675.35,87.5,0.04444,7e-05,5.3776]
[1780109986772,23.35,73679.0,87.5,0.04471,7e-05,5.40388]
[1780109990080,23.35,73684.29,87.5,0.04509,7e-05,5.441]
[1780109991822,23.35,73691.11,87.5,0.04558,7e-05,5.4889]
[1780109997851,23.35,73698.39,87.5,0.0461,7e-05,5.53995]
[1780110002886,23.35,73682.09,87.5,0.04493,7e-05,5.42564]
[1780110006872,23.35,73675.52,87.5,0.04447,7e-05,5.3804]
[1780110012957,23.35,73676.57,87.5,0.04456,7e-05,5.38898]
[1780110017992,23.36,73677.29,87.5,0.04462,7e-05,5.39489]
[1780110023070,23.36,73676.5,87.5,0.04457,7e-05,5.39004]
[1780110029072,23.36,73677.16,87.5,0.04463,7e-05,5.39569]
[1780110037128,23.36,73677.09,87.5,0.04461,7e-05,5.39321]
[1780110044178,23.36,73677.29,87.5,0.04464,7e-05,5.39586]
[1780110049213,23.36,73687.83,87.5,0.04539,7e-05,5.46966]
[1780110054248,23.36,73693.56,87.5,0.0458,7e-05,5.50988]
[1780110059283,23.36,73693.87,87.5,0.04582,7e-05,5.51193]
[1780110063461,23.36,73683.19,87.5,0.04506,7e-05,5.43725]
[1780110069577,23.36,73683.25,87.5,0.04507,7e-05,5.43824]
[1780110079423,23.37,73678.65,87.5,0.04475,7e-05,5.40732]
[1780110084458,23.37,73676.92,87.5,0.04464,7e-05,5.39612]
[1780110084922,23.37,73676.92,87.5,0.04464,7e-05,5.39612]
[1780110090500,23.37,73674.27,87.5,0.04447,7e-05,5.37902]
[1780110096542,23.37,73672.52,87.5,0.04433,7e-05,5.36495]
[1780110103591,23.37,73674.69,87.5,0.0445,7e-05,5.38137]
[1780110111647,23.37,73674.48,87.5,0.0445,7e-05,5.38149]
[1780110116682,23.38,73672.18,87.5,0.04435,7e-05,5.36662]
[1780110121717,23.38,73672.85,87.5,0.04441,7e-05,5.37236]
[1780110126753,23.38,73672.57,87.5,0.0444,7e-05,5.3716]
[1780110131788,23.38,73666.98,87.5,0.04402,7e-05,5.3343]
[1780110136823,23.38,73665.29,87.5,0.04392,7e-05,5.32412]
[1780110141853,23.39,73664.74,87.5,0.04389,7e-05,5.32175]
[1780110143031,23.39,73664.74,87.5,0.04389,7e-05,5.32175]
[1780110143133,23.39,73664.74,87.5,0.0439,7e-05,5.32229]
[1780110148906,23.39,73664.63,87.5,0.0439,7e-05,5.32234]
[1780110151018,23.39,73664.63,87.5,0.0439,7e-05,5.32234]
[1780110151489,23.39,73657.21,87.5,0.04337,7e-05,5.26891]
[1780110151653,23.39,73657.21,87.5,0.04337,7e-05,5.26891]
[1780110153493,23.39,73648.59,87.5,0.04278,7e-05,5.21043]
[1780110153775,23.39,73656.97,87.5,0.04336,7e-05,5.26808]
[1780110155708,23.39,73658.53,87.5,0.04347,7e-05,5.27904]
[1780110160993,23.39,73658.02,87.5,0.04346,7e-05,5.27754]
[1780110161627,23.39,73658.02,87.5,0.04346,7e-05,5.27754]
[1780110165773,23.39,73658.25,87.5,0.04349,7e-05,5.28041]
[1780110166032,23.4,73658.36,87.5,0.0435,7e-05,5.28148]
[1780110171067,23.4,73660.48,87.5,0.04365,7e-05,5.2968]
[1780110171885,23.4,73660.48,87.5,0.04365,7e-05,5.2968]
[1780110174921,23.4,73660.74,87.5,0.04366,7e-05,5.29773]
[1780110180130,23.4,73659.31,87.5,0.04356,7e-05,5.28821]
[1780110185165,23.4,73663.33,87.5,0.04385,7e-05,5.31633]
[1780110191207,23.4,73661.35,87.5,0.04372,7e-05,5.3035]
[1780110196242,23.4,73664.36,87.5,0.04393,7e-05,5.32455]
[1780110202286,23.4,73662.69,87.5,0.04382,7e-05,5.3136]
[1780110208330,23.4,73662.49,87.5,0.04381,7e-05,5.31274]
[1780110213364,23.4,73659.97,87.5,0.04362,7e-05,5.29274]
[1780110215496,23.4,73660.18,87.5,0.04363,7e-05,5.29429]
[1780110216522,23.4,73660.91,87.5,0.04369,7e-05,5.29938]
[1780110222428,23.4,73660.72,87.5,0.04368,7e-05,5.29881]
[1780110227463,23.4,73660.07,87.5,0.04364,7e-05,5.29489]
[1780110232502,23.4,73659.7,87.5,0.04362,7e-05,5.29293]
[1780110233415,23.4,73659.7,87.5,0.04362,7e-05,5.29293]
[1780110238546,23.4,73663.8,87.5,0.04388,7e-05,5.31846]
[1780110243451,23.4,73664.35,87.5,0.04389,7e-05,5.31999]
[1780110245100,23.4,73666.92,87.5,0.04407,7e-05,5.33711]
[1780110246439,23.4,73668.61,87.5,0.04419,7e-05,5.34877]
[1780110252644,23.4,73669.06,87.5,0.04421,7e-05,5.35142]
[1780110257679,23.4,73671.51,87.5,0.04438,7e-05,5.36836]
[1780110259408,23.4,73671.61,87.5,0.04439,7e-05,5.36905]
[1780110264728,23.4,73673.74,87.5,0.04454,7e-05,5.38363]
[1780110269763,23.4,73671.62,87.5,0.04439,7e-05,5.36885]
[1780110274798,23.39,73673.81,87.5,0.04452,7e-05,5.38054]
[1780110278826,23.39,73686.79,87.5,0.04543,7e-05,5.47031]
[1780110283865,23.39,73692.26,87.5,0.04581,7e-05,5.50758]
[1780110288900,23.39,73705.85,87.5,0.04678,7e-05,5.60193]
[1780110290388,23.39,73705.85,87.5,0.04678,7e-05,5.60193]
[1780110290489,23.39,73705.7,87.5,0.04676,7e-05,5.6001]
[1780110295801,23.39,73705.05,87.5,0.04671,7e-05,5.59459]
[1780110296706,23.39,73705.05,87.5,0.04671,7e-05,5.59459]
[1780110300348,23.39,73705.48,87.5,0.04673,7e-05,5.59676]
[1780110306030,23.39,73696.81,87.5,0.04609,7e-05,5.53441]
[1780110311065,23.38,73695.76,87.5,0.04601,7e-05,5.52648]
[1780110316100,23.38,73691.99,87.5,0.04573,7e-05,5.49955]
[1780110322142,23.38,73689.8,87.5,0.04557,7e-05,5.48396]
[1780110328183,23.38,73689.87,87.5,0.04557,7e-05,5.48433]
[1780110335233,23.38,73690.16,87.5,0.04557,7e-05,5.48293]
[1780110340268,23.38,73689.39,87.5,0.04551,7e-05,5.47756]
[1780110345304,23.38,73689.86,87.5,0.04555,7e-05,5.48093]
[1780110350338,23.38,73679.37,87.5,0.0448,7e-05,5.4081]
[1780110355373,23.38,73681.01,87.5,0.04493,7e-05,5.42018]
[1780110360408,23.39,73682.07,87.5,0.04501,7e-05,5.42801]
[1780110365443,23.39,73682.28,87.5,0.04503,7e-05,5.4299]
[1780110370478,23.39,73687.33,87.5,0.04539,7e-05,5.46536]
[1780110375513,23.39,73687.53,87.5,0.0454,7e-05,5.46679]
[1780110380548,23.39,73686.56,87.5,0.04533,7e-05,5.46001]
[1780110385583,23.39,73686.37,87.5,0.04532,7e-05,5.45869]
[1780110390619,23.39,73685.1,87.5,0.04523,7e-05,5.44976]
[1780110395653,23.39,73686.35,87.5,0.04529,7e-05,5.45503]
[1780110400688,23.39,73685.39,87.5,0.04522,7e-05,5.4482]
[1780110405723,23.39,73686.46,87.5,0.0453,7e-05,5.45549]
[1780110411764,23.39,73686.75,87.5,0.04531,7e-05,5.45724]
[1780110416803,23.39,73687.36,87.5,0.04535,7e-05,5.46122]
[1780110421838,23.38,73687.32,87.5,0.04535,7e-05,5.46064]
[1780110426872,23.38,73687.52,87.5,0.04536,7e-05,5.46174]
[1780110431908,23.38,73687.32,87.5,0.04534,7e-05,5.46003]
[1780110436943,23.38,73693.7,87.5,0.04579,7e-05,5.50416]
[1780110441982,23.38,73693.95,87.5,0.0458,7e-05,5.50525]
[1780110447018,23.38,73686.87,87.5,0.04529,7e-05,5.45531]
[1780110453059,23.38,73682.93,87.5,0.04499,7e-05,5.42461]
[1780110458093,23.38,73675.54,87.5,0.04447,7e-05,5.37383]
[1780110463129,23.38,73673.8,87.5,0.04436,7e-05,5.3624]
[1780110468164,23.38,73674.15,87.5,0.04439,7e-05,5.36543]
[1780110469166,23.38,73674.15,87.5,0.04439,7e-05,5.36543]
[1780110469171,23.38,73674.44,87.5,0.04441,7e-05,5.36755]
[1780110474206,23.38,73674.81,87.5,0.04443,7e-05,5.37005]
[1780110479240,23.38,73677.16,87.5,0.0446,7e-05,5.38602]
[1780110485283,23.38,73676.09,87.5,0.04452,7e-05,5.37827]
[1780110486201,23.38,73676.09,87.5,0.04452,7e-05,5.37827]
[1780110491325,23.38,73678.04,87.5,0.04465,7e-05,5.3915]
[1780110497367,23.38,73678.29,87.5,0.04467,7e-05,5.39283]
[1780110502402,23.38,73678.6,87.5,0.04468,7e-05,5.39467]
[1780110503232,23.38,73678.6,87.5,0.04468,7e-05,5.39467]
[1780110508444,23.38,73679.55,87.5,0.04475,7e-05,5.40094]
[1780110514359,23.38,73680.11,87.5,0.04476,7e-05,5.4013]
[1780110519521,23.38,73680.82,87.5,0.0448,7e-05,5.40561]
[1780110524556,23.38,73680.67,87.5,0.04479,7e-05,5.40414]
[1780110529591,23.38,73677.86,87.5,0.04459,7e-05,5.38452]
[1780110534626,23.38,73678.53,87.5,0.04463,7e-05,5.38899]
[1780110537293,23.38,73678.3,87.5,0.04462,7e-05,5.38734]
[1780110546225,23.38,73678.32,87.5,0.04462,7e-05,5.38728]
[1780110551238,23.38,73677.17,87.5,0.04454,7e-05,5.37925]
[1780110556780,23.38,73676.83,87.5,0.04451,7e-05,5.37685]
[1780110561847,23.38,73677.11,87.5,0.04453,7e-05,5.37873]
[1780110567857,23.38,73675.8,87.5,0.04444,7e-05,5.36957]
[1780110572892,23.38,73676.39,87.5,0.04445,7e-05,5.37023]
[1780110575107,23.38,73678.04,87.5,0.04457,7e-05,5.38157]
[1780110579564,23.37,73686.5,87.5,0.04514,7e-05,5.43738]
[1780110584979,23.37,73692.37,87.5,0.04554,7e-05,5.47655]
[1780110588413,23.37,73690.4,87.5,0.04539,7e-05,5.46224]
[1780110594044,23.37,73690.78,87.5,0.04541,7e-05,5.46387]
[1780110598073,23.37,73703.66,87.5,0.04633,7e-05,5.55357]
[1780110603108,23.37,73701.39,87.5,0.04615,7e-05,5.53615]
[1780110608143,23.36,73691.18,87.5,0.0454,7e-05,5.46337]
[1780110613179,23.36,73688.1,87.5,0.04517,7e-05,5.4412]
[1780110618214,23.36,73689.94,87.5,0.0453,7e-05,5.45348]
[1780110623249,23.36,73692.32,87.5,0.04546,7e-05,5.46934]
[1780110625263,23.36,73678.09,87.5,0.04445,7e-05,5.37021]
[1780110630298,23.36,73676.57,87.5,0.04434,7e-05,5.35978]
[1780110635333,23.36,73675.54,87.5,0.04425,7e-05,5.34952]
[1780110636818,23.36,73675.54,87.5,0.04425,7e-05,5.34952]
[1780110642382,23.36,73677.81,87.5,0.04441,7e-05,5.3653]
[1780110647417,23.36,73681.34,87.5,0.04466,7e-05,5.38977]
[1780110652452,23.36,73682.9,87.5,0.04477,7e-05,5.40036]
[1780110659501,23.36,73682.68,87.5,0.04475,7e-05,5.39848]
[1780110664536,23.36,73684.75,87.5,0.04489,7e-05,5.41258]
[1780110669571,23.36,73686.58,87.5,0.04502,7e-05,5.42486]
[1780110674606,23.36,73688.19,87.5,0.04512,7e-05,5.43561]
[1780110680648,23.36,73689.64,87.5,0.04522,7e-05,5.44503]
[1780110685683,23.36,73693.28,87.5,0.04547,7e-05,5.46978]
[1780110690718,23.35,73696.79,87.5,0.04571,7e-05,5.49322]
[1780110695753,23.35,73691.48,87.5,0.0453,7e-05,5.45172]
[1780110699182,23.35,73688.2,87.5,0.04506,7e-05,5.42841]
[1780110704817,23.35,73681.12,87.5,0.04455,7e-05,5.37879]
[1780110709852,23.35,73681.11,87.5,0.04455,7e-05,5.37858]
[1780110710260,23.35,73681.11,87.5,0.04455,7e-05,5.37858]
[1780110715894,23.35,73679.97,87.5,0.04447,7e-05,5.37064]
[1780110720930,23.35,73680.3,87.5,0.04449,7e-05,5.37288]
[1780110725966,23.35,73677.84,87.5,0.04432,7e-05,5.35592]
[1780110732012,23.35,73676.98,87.5,0.04426,7e-05,5.35004]
[1780110737042,23.35,73674.73,87.5,0.04411,7e-05,5.33476]
[1780110742091,23.35,73674.77,87.5,0.04411,7e-05,5.33531]
[1780110747123,23.35,73676.24,87.5,0.04422,7e-05,5.34568]
[1780110752158,23.35,73677.02,87.5,0.04425,7e-05,5.34792]
[1780110757193,23.35,73677.57,87.5,0.04429,7e-05,5.35188]
[1780110762228,23.35,73677.65,87.5,0.0443,7e-05,5.35258]
[1780110767263,23.35,73675.26,87.5,0.04413,7e-05,5.33632]
[1780110772298,23.35,73673.34,87.5,0.044,7e-05,5.32351]
[1780110773245,23.35,73673.34,87.5,0.044,7e-05,5.32351]
[1780110781361,23.35,73673.22,87.5,0.04394,7e-05,5.31805]
[1780110786866,23.34,73673.82,87.5,0.04396,7e-05,5.31983]
[1780110792438,23.34,73673.97,87.5,0.04393,7e-05,5.31676]
[1780110798481,23.33,73673.81,87.5,0.04388,7e-05,5.31219]
[1780110804523,23.33,73675.13,87.5,0.04394,7e-05,5.31774]
[1780110809558,23.32,73676.75,87.5,0.04402,7e-05,5.32595]
[1780110816607,23.32,73675.59,87.5,0.04388,7e-05,5.31061]
[1780110821642,23.31,73675.74,87.5,0.04386,7e-05,5.30886]
[1780110826500,23.31,73674.15,87.5,0.04372,7e-05,5.29578]
[1780110826842,23.31,73674.15,87.5,0.04372,7e-05,5.29578]
[1780110832719,23.3,73674.14,87.5,0.04369,7e-05,5.29202]
[1780110839067,23.3,73676.13,87.5,0.0438,7e-05,5.30359]
[1780110844743,23.3,73683.74,87.5,0.0443,7e-05,5.35212]
[1780110844744,23.3,73683.74,87.5,0.0443,7e-05,5.35212]
[1780110849838,23.29,73684.63,87.5,0.04435,7e-05,5.35717]
[1780110855330,23.29,73679.63,87.5,0.044,7e-05,5.32286]
[1780110859227,23.29,73679.48,87.5,0.04397,7e-05,5.32011]
[1780110862436,23.29,73679.34,87.5,0.04394,7e-05,5.31741]
[1780110869064,23.28,73677.54,87.5,0.04378,7e-05,5.30108]
[1780110875016,23.28,73674.06,87.5,0.04347,7e-05,5.27021]
[1780110880051,23.27,73676.68,87.5,0.04363,7e-05,5.28561]
[1780110885086,23.27,73676.45,87.5,0.04358,7e-05,5.28137]
[1780110888936,23.27,73676.6,87.5,0.04358,7e-05,5.28081]
[1780110892624,23.26,73676.53,87.5,0.04355,7e-05,5.27819]
[1780110900191,23.26,73676.7,87.5,0.04352,7e-05,5.27511]
[1780110905226,23.25,73671.89,87.5,0.04316,7e-05,5.23967]
[1780110905382,23.25,73671.89,87.5,0.04316,7e-05,5.23967]
[1780110912275,23.26,73669.57,87.5,0.04302,7e-05,5.22513]
[1780110918316,23.26,73669.09,87.5,0.043,7e-05,5.22317]
[1780110923351,23.26,73668.46,87.5,0.04296,7e-05,5.21995]
[1780110931408,23.26,73670.86,87.5,0.04312,7e-05,5.23452]
[1780110936443,23.26,73669.58,87.5,0.04304,7e-05,5.22673]
[1780110941478,23.26,73669.82,87.5,0.04307,7e-05,5.22935]
[1780110946515,23.27,73669.71,87.5,0.04307,7e-05,5.22959]
[1780110951550,23.27,73671.98,87.5,0.04323,7e-05,5.24601]
[1780110954601,23.27,73671.94,87.5,0.04323,7e-05,5.24591]
[1780110960613,23.27,73671.44,87.5,0.04321,7e-05,5.24392]
[1780110966656,23.27,73668.69,87.5,0.04304,7e-05,5.22636]
[1780110971633,23.27,73667.82,87.5,0.04298,7e-05,5.22105]
[1780110973924,23.27,73666.23,87.5,0.04288,7e-05,5.21089]
[1780110979747,23.27,73660.76,87.5,0.04249,7e-05,5.1723]
[1780110984826,23.27,73657.78,87.5,0.04227,7e-05,5.15045]
[1780110989059,23.27,73647.46,87.5,0.04157,7e-05,5.08035]
[1780110994888,23.26,73656.55,87.5,0.04214,7e-05,5.13637]
[1780110998419,23.26,73655.92,87.5,0.04209,7e-05,5.13156]
[1780111005896,23.26,73655.27,87.5,0.04203,7e-05,5.12581]
[1780111009728,23.26,73647.95,87.5,0.04152,7e-05,5.0749]
[1780111012397,23.26,73648.81,87.5,0.04158,7e-05,5.08024]
[1780111018049,23.26,73649.66,87.5,0.04162,7e-05,5.08462]
[1780111023084,23.25,73649.75,87.5,0.04161,7e-05,5.08408]
[1780111025084,23.25,73649.71,87.5,0.04161,7e-05,5.08362]
[1780111025085,23.25,73649.71,87.5,0.04161,7e-05,5.08362]
[1780111030133,23.25,73648.85,87.5,0.04154,7e-05,5.0768]
[1780111035170,23.25,73649.98,87.5,0.04161,7e-05,5.08344]
[1780111044019,23.25,73649.69,87.5,0.04158,7e-05,5.08077]
[1780111044894,23.25,73649.69,87.5,0.04157,7e-05,5.07987]
[1780111046881,23.25,73647.62,87.5,0.04143,7e-05,5.06568]
[1780111052364,23.25,73646.02,87.5,0.04132,7e-05,5.0534]
[1780111054091,23.25,73645.08,87.5,0.04125,7e-05,5.04733]
[1780111056995,23.25,73642.11,87.5,0.04105,7e-05,5.02716]
[1780111057918,23.25,73640.33,87.5,0.04093,7e-05,5.01523]
[1780111063378,23.25,73641.63,87.5,0.04102,7e-05,5.02331]
[1780111065801,23.25,73641.46,87.5,0.041,7e-05,5.02197]
[1780111067859,23.25,73639.84,87.5,0.04089,7e-05,5.01111]
[1780111076471,23.25,73639.97,87.5,0.04089,7e-05,5.01106]
[1780111081509,23.25,73641.0,87.5,0.04096,7e-05,5.01742]
[1780111084851,23.25,73643.17,87.5,0.0411,7e-05,5.03161]
[1780111092586,23.25,73642.87,87.5,0.04107,7e-05,5.02843]
[1780111094100,23.25,73642.87,87.5,0.04107,7e-05,5.02843]
[1780111097264,23.24,73650.22,87.5,0.04155,7e-05,5.07685]
[1780111100099,23.24,73655.53,87.5,0.0419,7e-05,5.11199]
[1780111106491,23.24,73653.1,87.5,0.04174,7e-05,5.09606]
[1780111107380,23.24,73652.45,87.5,0.0417,7e-05,5.09218]
[1780111112727,23.24,73649.4,87.5,0.04147,7e-05,5.06765]
[1780111117762,23.24,73649.28,87.5,0.04145,7e-05,5.06589]
[1780111124812,23.24,73650.09,87.5,0.04149,7e-05,5.07]
[1780111129848,23.24,73650.0,87.5,0.04147,7e-05,5.06844]
[1780111136896,23.24,73647.94,87.5,0.04132,7e-05,5.05346]
[1780111141931,23.24,73646.83,87.5,0.04124,7e-05,5.04526]
[1780111148979,23.23,73649.18,87.5,0.04139,7e-05,5.05988]
[1780111155022,23.23,73648.9,87.5,0.04136,7e-05,5.05697]
[1780111155739,23.23,73648.9,87.5,0.04136,7e-05,5.05697]
[1780111161080,23.23,73648.98,87.5,0.04138,7e-05,5.05884]
[1780111165896,23.24,73646.13,87.5,0.0412,7e-05,5.04105]
[1780111167950,23.24,73643.25,87.5,0.04101,7e-05,5.02204]
[1780111179205,23.23,73643.55,87.5,0.04099,7e-05,5.01956]
[1780111183005,23.23,73642.9,87.5,0.04095,7e-05,5.01487]
[1780111194311,23.23,73643.29,87.5,0.04096,7e-05,5.01645]
[1780111199346,23.23,73642.72,87.5,0.04092,7e-05,5.01227]
[1780111202830,23.23,73642.43,87.5,0.0409,7e-05,5.01014]
[1780111203698,23.23,73642.43,87.5,0.0409,7e-05,5.01014]
[1780111209417,23.23,73642.67,87.5,0.04091,7e-05,5.01125]
[1780111218480,23.23,73642.57,87.5,0.0409,7e-05,5.00996]
[1780111223518,23.23,73642.53,87.5,0.04089,7e-05,5.00935]
[1780111229559,23.23,73643.88,87.5,0.04098,7e-05,5.01796]
[1780111231387,23.23,73647.61,87.5,0.04122,7e-05,5.04272]
[1780111231979,23.23,73650.76,87.5,0.04141,7e-05,5.0604]
[1780111237617,23.23,73662.88,87.5,0.04221,7e-05,5.14038]
[1780111242652,23.22,73663.66,87.5,0.04225,7e-05,5.14421]
[1780111243998,23.22,73663.66,87.5,0.04225,7e-05,5.14421]
[1780111246739,23.22,73664.6,87.5,0.0423,7e-05,5.14941]
[1780111248628,23.22,73664.87,87.5,0.04232,7e-05,5.15142]
[1780111253730,23.22,73665.91,87.5,0.0424,7e-05,5.15948]
[1780111254635,23.22,73665.91,87.5,0.0424,7e-05,5.15948]
[1780111259773,23.23,73664.72,87.5,0.04233,7e-05,5.15297]
[1780111266822,23.23,73666.93,87.5,0.0425,7e-05,5.16987]
[1780111271858,23.23,73663.83,87.5,0.04231,7e-05,5.15012]
[1780111276893,23.23,73661.4,87.5,0.04216,7e-05,5.13512]
[1780111283543,23.24,73661.54,87.5,0.04218,7e-05,5.13727]
[1780111283553,23.24,73661.54,87.5,0.04218,7e-05,5.13727]
[1780111283559,23.24,73661.54,87.5,0.04218,7e-05,5.13727]
[1780111288978,23.24,73655.41,87.5,0.04179,7e-05,5.09902]
[1780111296027,23.24,73653.84,87.5,0.0417,7e-05,5.08841]
[1780111301807,23.25,73653.78,87.5,0.04172,7e-05,5.09026]
[1780111307105,23.25,73653.66,87.5,0.0417,7e-05,5.08905]
[1780111312140,23.25,73642.95,87.5,0.04098,7e-05,5.0169]
[1780111317175,23.25,73641.08,87.5,0.04086,7e-05,5.00427]
[1780111324113,23.25,73638.23,87.5,0.04067,7e-05,4.98528]
[1780111327000,23.25,73639.63,87.5,0.04076,7e-05,4.9945]
[1780111327703,23.25,73639.63,87.5,0.04076,7e-05,4.9945]
[1780111334775,23.25,73635.48,87.5,0.04048,7e-05,4.96692]
[1780111344364,23.25,73634.93,87.5,0.04045,7e-05,4.96361]
[1780111350405,23.25,73633.38,87.5,0.04035,7e-05,4.95361]
[1780111355441,23.25,73632.67,87.5,0.04028,7e-05,4.94599]
[1780111359640,23.25,73632.72,87.5,0.04029,7e-05,4.94637]
[1780111362919,23.25,73638.58,87.5,0.04067,7e-05,4.9852]
[1780111363138,23.25,73638.58,87.5,0.04067,7e-05,4.9852]
[1780111369864,23.25,73638.63,87.5,0.04068,7e-05,4.98541]
[1780111375330,23.25,73637.88,87.5,0.04062,7e-05,4.97981]
[1780111380619,23.25,73636.77,87.5,0.04054,7e-05,4.97215]
[1780111385654,23.25,73633.83,87.5,0.04035,7e-05,4.95254]
[1780111389906,23.25,73631.99,87.5,0.04023,7e-05,4.9404]
[1780111395724,23.25,73630.98,87.5,0.04016,7e-05,4.93378]
[1780111400760,23.25,73629.33,87.5,0.04006,7e-05,4.92297]
[1780111406801,23.25,73628.3,87.5,0.03999,6e-05,4.91632]
[1780111411836,23.25,73628.45,87.5,0.03998,6e-05,4.91422]
[1780111416917,23.25,73628.53,87.5,0.03998,6e-05,4.91483]
[1780111419168,23.25,73627.94,87.5,0.03995,6e-05,4.91104]
[1780111422166,23.25,73627.72,87.5,0.03993,6e-05,4.90965]
[1780111427948,23.25,73628.19,87.5,0.03996,6e-05,4.9129]
[1780111432983,23.25,73633.79,87.5,0.04033,7e-05,4.94952]
[1780111434036,23.25,73633.79,87.5,0.04033,7e-05,4.94952]
[1780111434856,23.25,73633.79,87.5,0.04033,7e-05,4.94952]
[1780111437496,23.25,73635.21,87.5,0.04042,7e-05,4.95877]
[1780111437949,23.25,73634.52,87.5,0.04037,7e-05,4.95414]
[1780111437985,23.25,73634.52,87.5,0.04037,7e-05,4.95414]
[1780111438540,23.25,73634.52,87.5,0.04037,7e-05,4.95414]
[1780111439251,23.25,73634.77,87.5,0.04039,7e-05,4.95575]
[1780111440313,23.25,73634.77,87.5,0.04039,7e-05,4.95575]
[1780111442467,23.25,73634.86,87.5,0.04039,7e-05,4.95627]
[1780111448316,23.25,73633.46,87.5,0.0403,7e-05,4.94693]
[1780111454132,23.25,73632.68,87.5,0.04025,7e-05,4.94173]
[1780111459169,23.25,73632.59,87.5,0.04024,7e-05,4.94108]
[1780111464204,23.25,73632.69,87.5,0.04025,7e-05,4.94174]
[1780111467306,23.25,73632.25,87.5,0.04022,7e-05,4.93884]
[1780111473267,23.25,73627.23,87.5,0.03987,6e-05,4.90283]
[1780111478325,23.25,73617.56,87.5,0.03929,6e-05,4.84393]
[1780111483343,23.25,73614.65,87.5,0.03911,6e-05,4.82584]
[1780111488378,23.25,73612.93,87.5,0.03901,6e-05,4.81553]
[1780111493413,23.26,73612.06,87.5,0.03896,6e-05,4.81081]
[1780111498450,23.26,73609.85,87.5,0.03883,6e-05,4.79755]
[1780111503485,23.26,73610.8,87.5,0.0389,6e-05,4.8047]
[1780111508520,23.26,73613.52,87.5,0.03909,6e-05,4.82326]
[1780111513556,23.26,73611.67,87.5,0.03898,6e-05,4.81215]
[1780111518590,23.26,73610.23,87.5,0.0389,6e-05,4.804]
[1780111523625,23.26,73610.06,87.5,0.0389,6e-05,4.80391]
[1780111528660,23.27,73610.26,87.5,0.03892,6e-05,4.80618]
[1780111533695,23.27,73609.71,87.5,0.03887,6e-05,4.80045]
[1780111543765,23.27,73609.28,87.5,0.03886,6e-05,4.79966]
[1780111548801,23.27,73609.61,87.5,0.03889,6e-05,4.80276]
[1780111554843,23.27,73609.05,87.5,0.03887,6e-05,4.80028]
[1780111559877,23.28,73612.54,87.5,0.0391,6e-05,4.82364]
[1780111564913,23.28,73612.63,87.5,0.03911,6e-05,4.82497]
[1780111572969,23.28,73610.63,87.5,0.039,6e-05,4.81338]
[1780111574425,23.28,73610.61,87.5,0.039,6e-05,4.81342]
[1780111580025,23.28,73609.44,87.5,0.03893,6e-05,4.8069]
[1780111585060,23.28,73609.6,87.5,0.03895,6e-05,4.8088]
[1780111590095,23.28,73607.56,87.5,0.03883,6e-05,4.79659]
[1780111596137,23.28,73607.54,87.5,0.03882,6e-05,4.79446]
[1780111601172,23.29,73607.53,87.5,0.03883,6e-05,4.79533]
[1780111607214,23.29,73607.69,87.5,0.03885,6e-05,4.79746]
[1780111612249,23.29,73607.38,87.5,0.03884,6e-05,4.79637]
[1780111617284,23.29,73607.33,87.5,0.03884,6e-05,4.79695]
[1780111622319,23.29,73607.9,87.5,0.03889,6e-05,4.80148]
[1780111627354,23.29,73607.91,87.5,0.0389,6e-05,4.80238]
[1780111628140,23.29,73607.91,87.5,0.0389,6e-05,4.80238]
[1780111634403,23.3,73607.1,87.5,0.03886,6e-05,4.79836]
[1780111639627,23.3,73608.19,87.5,0.03893,6e-05,4.80605]
[1780111645480,23.3,73608.15,87.5,0.03894,6e-05,4.80694]
[1780111651522,23.3,73608.48,87.5,0.03895,6e-05,4.8069]
[1780111656557,23.3,73604.79,87.5,0.03872,6e-05,4.78409]
[1780111665620,23.3,73605.15,87.5,0.03877,6e-05,4.78819]
[1780111671662,23.31,73601.98,87.5,0.03858,6e-05,4.76896]
[1780111676697,23.31,73599.7,87.5,0.03844,6e-05,4.75548]
[1780111681732,23.31,73598.4,87.5,0.03837,6e-05,4.74836]
[1780111686766,23.31,73595.32,87.5,0.0382,6e-05,4.73018]
[1780111688878,23.31,73588.32,87.5,0.03776,6e-05,4.686]
[1780111694067,23.31,73583.19,87.5,0.03746,6e-05,4.65479]
[1780111700791,23.32,73580.46,87.5,0.03733,6e-05,4.64104]
[1780111700793,23.32,73580.46,87.5,0.03733,6e-05,4.64104]
[1780111705900,23.32,73578.92,87.5,0.03726,6e-05,4.63447]
[1780111710935,23.33,73570.16,87.5,0.03675,6e-05,4.58193]
[1780111714962,23.33,73582.72,87.5,0.03751,6e-05,4.65938]
[1780111719998,23.33,73582.83,87.5,0.03754,6e-05,4.66209]
[1780111722206,23.33,73582.72,87.5,0.03754,6e-05,4.66179]
[1780111728055,23.34,73587.28,87.5,0.03784,6e-05,4.69318]
[1780111734098,23.34,73587.07,87.5,0.03785,6e-05,4.69402]
[1780111739136,23.34,73586.14,87.5,0.03781,6e-05,4.68998]
[1780111747192,23.35,73585.81,87.5,0.03782,6e-05,4.69089]
[1780111752341,23.35,73586.1,87.5,0.03785,6e-05,4.69421]
[1780111763308,23.36,73586.02,87.5,0.03789,6e-05,4.69815]
[1780111768343,23.36,73585.63,87.5,0.03789,6e-05,4.69752]
[1780111773378,23.36,73584.22,87.5,0.03779,6e-05,4.68737]
[1780111778413,23.37,73582.98,87.5,0.03774,6e-05,4.6815]
[1780111783448,23.37,73582.98,87.5,0.03776,6e-05,4.68345]
[1780111784306,23.37,73582.98,87.5,0.03776,6e-05,4.68345]
[1780111789490,23.37,73581.98,87.5,0.03772,6e-05,4.67944]
[1780111792901,23.38,73580.5,87.5,0.03763,6e-05,4.67088]
[1780111796902,23.38,73578.09,87.5,0.0375,6e-05,4.65695]
[1780111796903,23.38,73578.09,87.5,0.0375,6e-05,4.65695]
[1780111802581,23.38,73575.24,87.5,0.03736,6e-05,4.64242]
[1780111808623,23.39,73572.85,87.5,0.03724,6e-05,4.6301]
[1780111813658,23.39,73570.76,87.5,0.03713,6e-05,4.61921]
[1780111818693,23.39,73568.65,87.5,0.03703,6e-05,4.60833]
[1780111823728,23.4,73565.71,87.5,0.03687,6e-05,4.59239]
[1780111828763,23.4,73565.63,87.5,0.03689,6e-05,4.59436]
[1780111833798,23.41,73565.21,87.5,0.03687,6e-05,4.59113]
[1780111838833,23.41,73563.96,87.5,0.03681,6e-05,4.58585]
[1780111843868,23.41,73560.24,87.5,0.03662,6e-05,4.56536]
[1780111845059,23.41,73560.24,87.5,0.03662,6e-05,4.56536]
[1780111846713,23.41,73553.92,87.5,0.03625,6e-05,4.52738]
[1780111849974,23.43,73552.1,87.5,0.03621,6e-05,4.52328]
[1780111855957,23.45,73553.97,87.5,0.03647,6e-05,4.55005]
[1780111863006,23.46,73554.55,87.5,0.03654,6e-05,4.5575]
[1780111868045,23.46,73553.07,87.5,0.03648,6e-05,4.55116]
[1780111873079,23.47,73553.81,87.5,0.03655,6e-05,4.55851]
[1780111874435,23.47,73553.08,87.5,0.03651,6e-05,4.55455]
[1780111880128,23.47,73552.16,87.5,0.03649,6e-05,4.5522]
[1780111885163,23.48,73552.34,87.5,0.03653,6e-05,4.55608]
[1780111890198,23.48,73559.03,87.5,0.03696,6e-05,4.60015]
[1780111895233,23.48,73565.64,87.5,0.03736,6e-05,4.64051]
[1780111897377,23.48,73565.8,87.5,0.03737,6e-05,4.64193]
[1780111900693,23.48,73563.29,87.5,0.03722,6e-05,4.6265]
[1780111906310,23.48,73561.04,87.5,0.03706,6e-05,4.60952]
[1780111911345,23.48,73558.94,87.5,0.03691,6e-05,4.5942]
[1780111916379,23.47,73552.89,87.5,0.03652,6e-05,4.55467]
[1780111921415,23.47,73552.95,87.5,0.03651,6e-05,4.55317]
[1780111925769,23.47,73558.51,87.5,0.03683,6e-05,4.5864]
[1780111927437,23.47,73554.34,87.5,0.03657,6e-05,4.55932]
[1780111928287,23.47,73553.61,87.5,0.03652,6e-05,4.55401]
[1780111929005,23.46,73548.31,87.5,0.0362,6e-05,4.52099]
[1780111930286,23.46,73541.28,87.5,0.03577,6e-05,4.47721]
[1780111930432,23.46,73541.28,87.5,0.03577,6e-05,4.47721]
[1780111930845,23.46,73533.58,87.5,0.03532,6e-05,4.43015]
[1780111936455,23.46,73522.38,87.5,0.03468,6e-05,4.36385]
[1780111941567,23.47,73523.07,87.5,0.03475,6e-05,4.37073]
[1780111946603,23.47,73523.68,87.5,0.0348,6e-05,4.37621]
[1780111951638,23.48,73523.92,87.5,0.03481,6e-05,4.3764]
[1780111957680,23.48,73523.99,87.5,0.03483,6e-05,4.3789]
[1780111964106,23.48,73523.22,87.5,0.0348,6e-05,4.37564]
[1780111964109,23.48,73523.22,87.5,0.0348,6e-05,4.37564]
[1780111969764,23.48,73522.7,87.5,0.03477,6e-05,4.37224]
[1780111974799,23.48,73523.91,87.5,0.03483,6e-05,4.37822]
[1780111975645,23.48,73523.91,87.5,0.03483,6e-05,4.37822]
[1780111980841,23.48,73524.58,87.5,0.0349,6e-05,4.38605]
[1780111985876,23.49,73527.87,87.5,0.03513,6e-05,4.40973]
[1780111990911,23.5,73535.14,87.5,0.03559,6e-05,4.45751]
[1780111996459,23.5,73535.68,87.5,0.03564,6e-05,4.46285]
[1780112001988,23.51,73535.85,87.5,0.03571,6e-05,4.46933]
[1780112009041,23.52,73536.29,87.5,0.03578,6e-05,4.47675]
[1780112014076,23.52,73537.36,87.5,0.03585,6e-05,4.48356]
[1780112019111,23.53,73536.62,87.5,0.03585,6e-05,4.48306]
[1780112024147,23.53,73531.23,87.5,0.03556,6e-05,4.45376]
[1780112029182,23.54,73531.47,87.5,0.03561,6e-05,4.4588]
[1780112034219,23.54,73533.83,87.5,0.03579,6e-05,4.47669]
[1780112041005,23.55,73536.35,87.5,0.03595,6e-05,4.49406]
[1780112046303,23.56,73536.91,87.5,0.03604,6e-05,4.50334]
[1780112048498,23.56,73536.88,87.5,0.03605,6e-05,4.5038]
[1780112048893,23.56,73536.48,87.5,0.03603,6e-05,4.502]
[1780112051011,23.56,73536.28,87.5,0.03603,6e-05,4.50207]
[1780112063421,23.58,73535.28,87.5,0.03605,6e-05,4.50434]
[1780112069464,23.58,73536.07,87.5,0.03614,6e-05,4.51295]
[1780112074499,23.59,73531.4,87.5,0.03587,6e-05,4.48459]
[1780112074668,23.59,73531.4,87.5,0.03587,6e-05,4.48459]
[1780112075474,23.59,73531.4,87.5,0.03587,6e-05,4.48459]
[1780112076919,23.59,73531.39,87.5,0.03588,6e-05,4.4852]
[1780112082557,23.6,73530.59,87.5,0.03588,6e-05,4.48546]
[1780112087592,23.6,73527.29,87.5,0.03572,6e-05,4.46879]
[1780112092629,23.61,73524.71,87.5,0.0356,6e-05,4.45658]
[1780112097664,23.61,73521.96,87.5,0.03548,6e-05,4.44346]
[1780112102699,23.62,73521.94,87.5,0.03551,6e-05,4.4469]
[1780112107734,23.62,73520.75,87.5,0.03547,6e-05,4.44324]
[1780112109800,23.62,73520.75,87.5,0.03547,6e-05,4.44324]
[1780112110261,23.62,73520.75,87.5,0.03547,6e-05,4.44324]
[1780112117804,23.63,73520.45,87.5,0.03552,6e-05,4.44788]
[1780112122839,23.64,73518.72,87.5,0.03545,6e-05,4.44085]
[1780112128881,23.65,73516.53,87.5,0.03537,6e-05,4.43188]
[1780112137945,23.66,73516.52,87.5,0.03541,6e-05,4.43517]
[1780112142980,23.66,73516.46,87.5,0.03544,6e-05,4.43833]
[1780112149022,23.67,73515.7,87.5,0.03543,6e-05,4.43798]
[1780112154057,23.67,73514.53,87.5,0.0354,6e-05,4.43451]
[1780112159092,23.68,73513.99,87.5,0.0354,6e-05,4.43478]
[1780112165135,23.69,73513.88,87.5,0.03544,6e-05,4.43832]
[1780112171177,23.69,73517.5,87.5,0.03569,6e-05,4.46422]
[1780112175008,23.7,73517.46,87.5,0.0357,6e-05,4.46593]
[1780112182254,23.71,73516.19,87.5,0.03568,6e-05,4.4634]
[1780112187289,23.71,73515.83,87.5,0.0357,6e-05,4.46503]
[1780112192324,23.72,73513.17,87.5,0.03555,6e-05,4.44912]
[1780112198366,23.72,73510.67,87.5,0.03544,6e-05,4.43801]
[1780112203401,23.73,73511.14,87.5,0.0355,6e-05,4.44419]
[1780112208436,23.73,73511.15,87.5,0.03554,6e-05,4.44761]
[1780112213471,23.74,73511.08,87.5,0.03556,6e-05,4.45053]
[1780112215492,23.74,73506.39,87.5,0.0353,6e-05,4.42306]
[1780112216621,23.74,73502.72,87.5,0.0351,6e-05,4.40184]
[1780112219554,23.74,73501.93,87.5,0.03507,6e-05,4.39904]
[1780112225556,23.75,73502.39,87.5,0.03515,6e-05,4.40694]
[1780112231598,23.76,73502.33,87.5,0.03518,6e-05,4.41088]
[1780112236633,23.77,73505.27,87.5,0.03539,6e-05,4.43191]
[1780112241668,23.77,73505.11,87.5,0.03541,6e-05,4.43431]
[1780112246703,23.78,73506.88,87.5,0.03554,6e-05,4.44813]
[1780112251738,23.78,73506.77,87.5,0.03555,6e-05,4.44764]
[1780112251843,23.78,73506.77,87.5,0.03555,6e-05,4.44764]
[1780112260801,23.79,73506.8,87.5,0.0356,6e-05,4.45348]
[1780112266844,23.8,73505.11,87.5,0.03554,6e-05,4.44701]
[1780112274899,23.8,73507.3,87.5,0.03572,6e-05,4.465]
[1780112279935,23.81,73506.15,87.5,0.03568,6e-05,4.46105]
[1780112285979,23.82,73506.44,87.5,0.03573,6e-05,4.46636]
[1780112291012,23.82,73508.39,87.5,0.03587,6e-05,4.48094]
[1780112296051,23.82,73507.81,87.5,0.03586,6e-05,4.48025]
[1780112302094,23.83,73508.46,87.5,0.03593,6e-05,4.48749]
[1780112307129,23.83,73511.7,87.5,0.03615,6e-05,4.50964]
[1780112312164,23.84,73510.73,87.5,0.03609,6e-05,4.50329]
[1780112318206,23.84,73510.94,87.5,0.03614,6e-05,4.5077]
[1780112323241,23.85,73511.28,87.5,0.03618,6e-05,4.51236]
[1780112330652,23.85,73511.23,87.5,0.03618,6e-05,4.51258]
[1780112338346,23.86,73509.06,87.5,0.03613,6e-05,4.50665]
[1780112343381,23.86,73515.62,87.5,0.03654,6e-05,4.54896]
[1780112348416,23.87,73514.68,87.5,0.03651,6e-05,4.54554]
[1780112357499,23.87,73514.76,87.5,0.03653,6e-05,4.54785]
[1780112363521,23.88,73515.81,87.5,0.03664,6e-05,4.55953]
[1780112368556,23.88,73516.75,87.5,0.03672,6e-05,4.56731]
[1780112373591,23.89,73516.8,87.5,0.03672,6e-05,4.56655]
[1780112378626,23.89,73517.68,87.5,0.03679,6e-05,4.57387]
[1780112378969,23.89,73517.68,87.5,0.03679,6e-05,4.57387]
[1780112388695,23.9,73517.49,87.5,0.03682,6e-05,4.57648]
[1780112394738,23.9,73517.4,87.5,0.03683,6e-05,4.57812]
[1780112400780,23.9,73517.31,87.5,0.03685,6e-05,4.57971]
[1780112404624,23.9,73507.62,87.5,0.03629,6e-05,4.52198]
[1780112404840,23.9,73494.65,87.5,0.03554,6e-05,4.44455]
[1780112406259,23.91,73487.72,87.5,0.03515,6e-05,4.4039]
[1780112407235,23.91,73485.44,87.5,0.03502,6e-05,4.39103]
[1780112407350,23.91,73485.44,87.5,0.03502,6e-05,4.39103]
[1780112413731,23.91,73482.41,87.5,0.03488,6e-05,4.37588]
[1780112418940,23.92,73488.89,87.5,0.0353,6e-05,4.41991]
[1780112424983,23.93,73494.67,87.5,0.03567,6e-05,4.45788]
[1780112430018,23.93,73489.46,87.5,0.0354,6e-05,4.42973]
[1780112435053,23.94,73488.95,87.5,0.03537,6e-05,4.42676]
[1780112440235,23.94,73488.45,87.5,0.03537,6e-05,4.42627]
[1780112446130,23.95,73489.53,87.5,0.03547,6e-05,4.43711]
[1780112451165,23.95,73493.05,87.5,0.03571,6e-05,4.46098]
[1780112456200,23.96,73492.76,87.5,0.03572,6e-05,4.46202]
[1780112461235,23.96,73490.71,87.5,0.03562,6e-05,4.45258]
[1780112466270,23.97,73490.3,87.5,0.03563,6e-05,4.45298]
[1780112471305,23.97,73490.98,87.5,0.0357,6e-05,4.45988]
[1780112475033,23.97,73489.81,87.5,0.03564,6e-05,4.45403]
[1780112477333,23.97,73489.81,87.5,0.03565,6e-05,4.45516]
[1780112479557,23.98,73484.69,87.5,0.03537,6e-05,4.4264]
[1780112480753,23.98,73483.36,87.5,0.0353,6e-05,4.41912]
[1780112486410,23.98,73483.41,87.5,0.03535,6e-05,4.42373]
[1780112491445,23.99,73483.23,87.5,0.03534,6e-05,4.42265]
[1780112496480,23.99,73482.35,87.5,0.03532,6e-05,4.42042]
[1780112499199,23.99,73482.35,87.5,0.03532,6e-05,4.42042]
[1780112506550,24.0,73481.83,87.5,0.03535,6e-05,4.4233]
[1780112510075,24.01,73481.08,87.5,0.03532,6e-05,4.42004]
[1780112519642,24.02,73481.48,87.5,0.03541,6e-05,4.42945]
[1780112524677,24.02,73480.25,87.5,0.03537,6e-05,4.42499]
[1780112530131,24.03,73477.88,87.5,0.03526,6e-05,4.41378]
[1780112530132,24.03,73477.88,87.5,0.03526,6e-05,4.41378]
[1780112535757,24.03,73473.88,87.5,0.03507,6e-05,4.39375]
[1780112540696,24.04,73467.62,87.5,0.03474,6e-05,4.35946]
[1780112541981,24.04,73466.43,87.5,0.03468,6e-05,4.35317]
[1780112547842,24.04,73466.35,87.5,0.03471,6e-05,4.35649]
[1780112552877,24.05,73469.17,87.5,0.03488,6e-05,4.37346]
[1780112557912,24.06,73466.82,87.5,0.03478,6e-05,4.36299]
[1780112562947,24.06,73465.52,87.5,0.03474,6e-05,4.35883]
[1780112567613,24.07,73456.07,87.5,0.03424,6e-05,4.30661]
[1780112573017,24.07,73456.21,87.5,0.03429,6e-05,4.312]
[1780112578052,24.08,73451.3,87.5,0.03406,6e-05,4.28752]
[1780112583087,24.09,73451.04,87.5,0.03408,6e-05,4.29005]
[1780112588122,24.09,73451.31,87.5,0.03414,6e-05,4.29567]
[1780112593157,24.1,73451.25,87.5,0.03417,6e-05,4.29935]
[1780112599200,24.11,73451.32,87.5,0.03422,6e-05,4.30455]
[1780112604238,24.12,73452.66,87.5,0.03434,6e-05,4.31626]
[1780112609273,24.12,73451.9,87.5,0.03433,6e-05,4.31568]
[1780112617329,24.13,73451.87,87.5,0.03437,6e-05,4.31865]
[1780112622363,24.14,73451.91,87.5,0.0344,6e-05,4.32269]
[1780112630419,24.15,73451.92,87.5,0.03446,6e-05,4.32877]
[1780112639483,24.16,73451.79,87.5,0.03452,6e-05,4.33471]
[1780112644518,24.17,73451.74,87.5,0.03455,6e-05,4.33809]
[1780112651566,24.17,73449.51,87.5,0.03448,6e-05,4.33022]
[1780112659500,24.17,73449.51,87.5,0.03448,6e-05,4.33022]
[1780112660074,24.17,73449.51,87.5,0.03448,6e-05,4.33022]
[1780112665665,24.19,73449.44,87.5,0.03457,6e-05,4.33917]
[1780112670700,24.2,73449.37,87.5,0.0346,6e-05,4.34234]
[1780112679763,24.21,73449.37,87.5,0.03464,6e-05,4.34568]
[1780112684798,24.21,73446.79,87.5,0.03453,6e-05,4.33488]
[1780112690840,24.22,73447.01,87.5,0.03459,6e-05,4.34039]
[1780112696882,24.23,73447.11,87.5,0.03463,6e-05,4.34511]
[1780112701917,24.23,73447.31,87.5,0.03467,6e-05,4.34959]
[1780112707959,24.24,73446.61,87.5,0.03467,6e-05,4.34953]
[1780112712994,24.25,73445.32,87.5,0.03463,6e-05,4.34536]
[1780112718031,24.25,73445.29,87.5,0.03467,6e-05,4.34849]
[1780112723064,24.26,73445.19,87.5,0.03469,6e-05,4.35117]
[1780112729106,24.26,73444.84,87.5,0.03471,6e-05,4.35297]
[1780112734141,24.27,73450.54,87.5,0.03504,6e-05,4.38619]
[1780112739176,24.27,73457.21,87.5,0.03544,6e-05,4.42808]
[1780112744211,24.28,73457.01,87.5,0.03545,6e-05,4.42941]
[1780112749246,24.28,73457.41,87.5,0.0355,6e-05,4.43428]
[1780112754281,24.29,73457.48,87.5,0.03553,6e-05,4.43716]
[1780112759363,24.29,73464.62,87.5,0.03596,6e-05,4.48147]
[1780112765359,24.29,73464.3,87.5,0.03596,6e-05,4.48209]
[1780112770989,24.29,73464.67,87.5,0.03599,6e-05,4.48511]
[1780112776436,24.3,73465.11,87.5,0.03605,6e-05,4.49142]
[1780112781461,24.3,73465.22,87.5,0.03607,6e-05,4.49327]
[1780112788520,24.31,73465.96,87.5,0.03615,6e-05,4.50123]
[1780112794562,24.31,73466.24,87.5,0.03617,6e-05,4.50219]
[1780112797844,24.31,73471.97,87.5,0.0365,6e-05,4.537]
[1780112805639,24.32,73473.39,87.5,0.03662,6e-05,4.54844]
[1780112810674,24.32,73472.96,87.5,0.03661,6e-05,4.54753]
[1780112815710,24.32,73473.34,87.5,0.03665,6e-05,4.55143]
[1780112820745,24.33,73476.94,87.5,0.03687,6e-05,4.57448]
[1780112827794,24.33,73476.92,87.5,0.03689,6e-05,4.57632]
[1780112832828,24.33,73471.5,87.5,0.03659,6e-05,4.54542]
[1780112837864,24.33,73470.99,87.5,0.03657,6e-05,4.54402]
[1780112842899,24.34,73466.17,87.5,0.03631,6e-05,4.51713]
[1780112848941,24.34,73466.43,87.5,0.03635,6e-05,4.52096]
[1780112853976,24.35,73466.78,87.5,0.03637,6e-05,4.52222]
[1780112859011,24.35,73468.75,87.5,0.0365,6e-05,4.53576]
[1780112864046,24.35,73474.66,87.5,0.03686,6e-05,4.5726]
[1780112869989,24.35,73474.66,87.5,0.03687,6e-05,4.57377]
[1780112875123,24.36,73476.34,87.5,0.03699,6e-05,4.58603]
[1780112880158,24.36,73477.89,87.5,0.0371,6e-05,4.59671]
[1780112885193,24.36,73478.36,87.5,0.03714,6e-05,4.60082]
[1780112890228,24.36,73480.3,87.5,0.03726,6e-05,4.61375]
[1780112895263,24.36,73484.25,87.5,0.03751,6e-05,4.63859]
[1780112900299,24.37,73486.88,87.5,0.03767,6e-05,4.65544]
[1780112905334,24.37,73487.43,87.5,0.03771,6e-05,4.65964]
[1780112910369,24.37,73488.31,87.5,0.03777,6e-05,4.66578]
[1780112911384,24.37,73488.31,87.5,0.03777,6e-05,4.66578]
[1780112911701,24.37,73491.67,87.5,0.03795,6e-05,4.68321]
[1780112921446,24.37,73492.67,87.5,0.03802,6e-05,4.69059]
[1780112926481,24.37,73501.84,87.5,0.03858,6e-05,4.74722]
[1780112926747,24.37,73501.84,87.5,0.03858,6e-05,4.74722]
[1780112932523,24.37,73500.91,87.5,0.03853,6e-05,4.74233]
[1780112935441,24.37,73499.66,87.5,0.03846,6e-05,4.73524]
[1780112936445,24.37,73499.66,87.5,0.03847,6e-05,4.73531]
[1780112940598,24.38,73500.35,87.5,0.03852,6e-05,4.74067]
[1780112946622,24.38,73501.5,87.5,0.0386,6e-05,4.74879]
[1780112951656,24.38,73500.54,87.5,0.03854,6e-05,4.74299]
[1780112956692,24.38,73500.71,87.5,0.03855,6e-05,4.74411]
[1780112961727,24.38,73501.37,87.5,0.03859,6e-05,4.74824]
[1780112966762,24.38,73502.91,87.5,0.03868,6e-05,4.75708]
[1780112971796,24.38,73502.59,87.5,0.03863,6e-05,4.75112]
[1780112976832,24.38,73502.62,87.5,0.03863,6e-05,4.75077]
[1780112982874,24.38,73502.58,87.5,0.03862,6e-05,4.75038]
[1780112987909,24.37,73503.19,87.5,0.03866,6e-05,4.75398]
[1780112993951,24.37,73503.21,87.5,0.03866,6e-05,4.75388]
[1780112998986,24.37,73495.43,87.5,0.03818,6e-05,4.70608]
[1780113000634,24.37,73489.79,87.5,0.03785,6e-05,4.67175]
[1780113001929,24.37,73490.42,87.5,0.03789,6e-05,4.67561]
[1780113007042,24.38,73490.34,87.5,0.03789,6e-05,4.67621]
[1780113013084,24.38,73490.35,87.5,0.0379,6e-05,4.67678]
[1780113016813,24.38,73490.38,87.5,0.0379,6e-05,4.67712]
[1780113018253,24.38,73490.35,87.5,0.0379,6e-05,4.6771]
[1780113018591,24.38,73490.35,87.5,0.0379,6e-05,4.6771]
[1780113024161,24.38,73490.39,87.5,0.03792,6e-05,4.67907]
[1780113024645,24.38,73490.39,87.5,0.03792,6e-05,4.67907]
[1780113030383,24.38,73490.63,87.5,0.03794,6e-05,4.68088]
[1780113031934,24.38,73484.01,87.5,0.03752,6e-05,4.63786]
[1780113032700,24.38,73483.8,87.5,0.03752,6e-05,4.63729]
[1780113037388,24.38,73483.91,87.5,0.03753,6e-05,4.63855]
[1780113041745,24.38,73483.91,87.5,0.03753,6e-05,4.6387]
[1780113048330,24.39,73482.71,87.5,0.03748,6e-05,4.63319]
[1780113053365,24.39,73482.11,87.5,0.03745,6e-05,4.63048]
[1780113054418,24.39,73482.11,87.5,0.03745,6e-05,4.63048]
[1780113058495,24.39,73483.13,87.5,0.03752,6e-05,4.63735]
[1780113059424,24.39,73483.09,87.5,0.03752,6e-05,4.63728]
[1780113065450,24.39,73481.73,87.5,0.03745,6e-05,4.63082]
[1780113075095,24.39,73481.73,87.5,0.03746,6e-05,4.63157]
[1780113082569,24.4,73481.27,87.5,0.03746,6e-05,4.63126]
[1780113089618,24.4,73481.49,87.5,0.03748,6e-05,4.63391]
[1780113094653,24.4,73479.57,87.5,0.03736,6e-05,4.62018]
[1780113096219,24.4,73478.19,87.5,0.03728,6e-05,4.61209]
[1780113098041,24.4,73476.36,87.5,0.03718,6e-05,4.60211]
[1780113099518,24.4,73475.98,87.5,0.03716,6e-05,4.60007]
[1780113104723,24.41,73468.67,87.5,0.03678,6e-05,4.5607]
[1780113106072,24.41,73468.67,87.5,0.03678,6e-05,4.5607]
[1780113112779,24.42,73468.83,87.5,0.03682,6e-05,4.56532]
[1780113117815,24.42,73469.35,87.5,0.03687,6e-05,4.57004]
[1780113122850,24.42,73476.45,87.5,0.0373,6e-05,4.61406]
[1780113127885,24.42,73475.07,87.5,0.03723,6e-05,4.60707]
[1780113135942,24.43,73473.07,87.5,0.03713,6e-05,4.59727]
[1780113142991,24.43,73473.21,87.5,0.03716,6e-05,4.60005]
[1780113148026,24.43,73473.61,87.5,0.0372,6e-05,4.60378]
[1780113155075,24.44,73473.41,87.5,0.03718,6e-05,4.60134]
[1780113160111,24.44,73468.65,87.5,0.03692,6e-05,4.57422]
[1780113165146,24.44,73468.58,87.5,0.03693,6e-05,4.57531]
[1780113175216,24.45,73468.58,87.5,0.03696,6e-05,4.57829]
[1780113180253,24.45,73469.77,87.5,0.03704,6e-05,4.58681]
[1780113186293,24.45,73469.85,87.5,0.03706,6e-05,4.58916]
[1780113191328,24.45,73470.65,87.5,0.03712,6e-05,4.59524]
[1780113193028,24.45,73469.82,87.5,0.03708,6e-05,4.59053]
[1780113195547,24.46,73469.45,87.5,0.03707,6e-05,4.58995]
[1780113200360,24.46,73469.81,87.5,0.03711,6e-05,4.59394]
[1780113206433,24.47,73469.93,87.5,0.03717,6e-05,4.59974]
[1780113212475,24.48,73470.01,87.5,0.0372,6e-05,4.60189]
[1780113217510,24.48,73470.02,87.5,0.03724,6e-05,4.60592]
[1780113222545,24.49,73469.36,87.5,0.03724,6e-05,4.60589]
[1780113224782,24.49,73468.59,87.5,0.0372,6e-05,4.60207]
[1780113236643,24.5,73467.97,87.5,0.0372,6e-05,4.602]
[1780113242686,24.5,73467.83,87.5,0.03721,6e-05,4.60264]
[1780113247722,24.5,73467.87,87.5,0.03722,6e-05,4.60415]
[1780113254771,24.5,73465.01,87.5,0.03707,6e-05,4.58888]
[1780113255848,24.5,73465.01,87.5,0.03707,6e-05,4.58888]
[1780113257977,24.51,73462.08,87.5,0.03692,6e-05,4.57345]
[1780113263834,24.51,73463.73,87.5,0.03703,6e-05,4.58506]
[1780113268868,24.51,73464.51,87.5,0.03709,6e-05,4.59117]
[1780113270497,24.51,73464.83,87.5,0.03712,6e-05,4.59335]
[1780113271517,24.51,73464.83,87.5,0.03712,6e-05,4.59362]
[1780113278939,24.52,73464.82,87.5,0.03712,6e-05,4.59318]
[1780113286995,24.52,73461.94,87.5,0.03697,6e-05,4.57814]
[1780113293039,24.52,73461.9,87.5,0.03699,6e-05,4.57956]
[1780113299080,24.53,73462.11,87.5,0.03702,6e-05,4.58244]
[1780113301875,24.53,73461.99,87.5,0.03701,6e-05,4.582]
[1780113311172,24.53,73461.01,87.5,0.03698,6e-05,4.57914]
[1780113316207,24.53,73461.19,87.5,0.03701,6e-05,4.58157]
[1780113321241,24.54,73456.35,87.5,0.03674,6e-05,4.55428]
[1780113326277,24.54,73453.94,87.5,0.03662,6e-05,4.54157]
[1780113331312,24.54,73456.38,87.5,0.03675,6e-05,4.55448]
[1780113336347,24.54,73456.91,87.5,0.0368,6e-05,4.55906]
[1780113341382,24.55,73456.79,87.5,0.0368,6e-05,4.55969]
[1780113346417,24.55,73457.13,87.5,0.03683,6e-05,4.56301]
[1780113351451,24.55,73455.5,87.5,0.03675,6e-05,4.55463]
[1780113356486,24.55,73455.41,87.5,0.03676,6e-05,4.55568]
[1780113361522,24.56,73452.39,87.5,0.0366,6e-05,4.53917]
[1780113366557,24.56,73448.88,87.5,0.03641,6e-05,4.5199]
[1780113371592,24.56,73449.37,87.5,0.03646,6e-05,4.52436]
[1780113377634,24.56,73449.11,87.5,0.03646,6e-05,4.52466]
[1780113382669,24.57,73441.81,87.5,0.03606,6e-05,4.48331]
[1780113387475,24.57,73441.26,87.5,0.03604,6e-05,4.48117]
[1780113388448,24.57,73441.22,87.5,0.03604,6e-05,4.48164]
[1780113394753,24.57,73441.82,87.5,0.03608,6e-05,4.48504]
[1780113399788,24.58,73440.28,87.5,0.03601,6e-05,4.47772]
[1780113404822,24.58,73441.12,87.5,0.03608,6e-05,4.48427]
[1780113409858,24.58,73441.15,87.5,0.03609,6e-05,4.48602]
[1780113410787,24.58,73441.15,87.5,0.03609,6e-05,4.48602]
[1780113415901,24.59,73439.21,87.5,0.036,6e-05,4.47651]
[1780113420936,24.59,73438.97,87.5,0.036,6e-05,4.4767]
[1780113425971,24.59,73438.45,87.5,0.03599,6e-05,4.47528]
[1780113440101,24.6,73438.42,87.5,0.03603,6e-05,4.47969]
[1780113445136,24.6,73438.67,87.5,0.03606,6e-05,4.48279]
[1780113451178,24.6,73445.09,87.5,0.03642,6e-05,4.51904]
[1780113456213,24.61,73445.09,87.5,0.03644,6e-05,4.52037]
[1780113466283,24.61,73444.93,87.5,0.03645,6e-05,4.52203]
[1780113472325,24.61,73444.8,87.5,0.03646,6e-05,4.52282]
[1780113477360,24.62,73444.5,87.5,0.03646,6e-05,4.52233]
[1780113482395,24.62,73435.64,87.5,0.03597,6e-05,4.47192]
[1780113489444,24.62,73435.75,87.5,0.03599,6e-05,4.47495]
[1780113495485,24.63,73435.54,87.5,0.036,6e-05,4.47576]
[1780113500521,24.63,73435.44,87.5,0.03601,6e-05,4.47689]
[1780113506563,24.63,73435.37,87.5,0.03603,6e-05,4.4785]
[1780113511598,24.63,73434.59,87.5,0.03598,6e-05,4.47253]
[1780113516634,24.64,73432.57,87.5,0.03588,6e-05,4.46241]
[1780113521668,24.64,73430.43,87.5,0.03578,6e-05,4.45201]
[1780113526704,24.64,73427.46,87.5,0.03563,6e-05,4.4366]
[1780113532746,24.65,73427.37,87.5,0.03565,6e-05,4.4383]
[1780113540803,24.65,73428.49,87.5,0.03574,6e-05,4.44764]
[1780113545838,24.66,73435.09,87.5,0.03613,6e-05,4.48759]
[1780113550873,24.66,73435.18,87.5,0.03615,6e-05,4.4895]
[1780113555908,24.66,73434.98,87.5,0.03615,6e-05,4.48974]
[1780113560943,24.66,73434.8,87.5,0.03615,6e-05,4.49013]
[1780113566985,24.67,73434.84,87.5,0.03617,6e-05,4.49211]
[1780113572020,24.67,73435.04,87.5,0.03617,6e-05,4.49167]
[1780113580076,24.67,73433.9,87.5,0.03613,6e-05,4.48733]
[1780113585111,24.67,73433.54,87.5,0.03613,6e-05,4.48667]
[1780113592160,24.68,73433.62,87.5,0.03615,6e-05,4.48923]
[1780113599209,24.68,73434.38,87.5,0.03621,6e-05,4.4958]
[1780113604244,24.68,73439.66,87.5,0.03653,6e-05,4.52811]
[1780113609279,24.69,73440.67,87.5,0.0366,6e-05,4.53511]
[1780113615321,24.69,73442.14,87.5,0.03669,6e-05,4.54493]
[1780113620357,24.69,73442.62,87.5,0.03673,6e-05,4.54868]
[1780113626401,24.69,73442.8,87.5,0.03675,6e-05,4.55081]
[1780113631434,24.69,73450.3,87.5,0.03717,6e-05,4.59275]
[1780113636469,24.69,73454.45,87.5,0.03742,6e-05,4.61784]
[1780113642511,24.69,73454.36,87.5,0.03741,6e-05,4.61779]
[1780113647546,24.69,73462.44,87.5,0.03789,6e-05,4.66637]
[1780113652581,24.69,73465.85,87.5,0.03809,6e-05,4.68678]
[1780113657616,24.69,73470.08,87.5,0.03834,6e-05,4.71204]
[1780113663009,24.69,73472.94,87.5,0.03851,6e-05,4.72909]
[1780113668694,24.69,73476.11,87.5,0.0387,6e-05,4.74767]
[1780113674735,24.69,73476.1,87.5,0.03869,6e-05,4.74703]
[1780113680778,24.69,73476.06,87.5,0.03868,6e-05,4.7463]
[1780113685814,24.69,73476.36,87.5,0.0387,6e-05,4.74777]
[1780113690849,24.69,73478.05,87.5,0.03879,6e-05,4.75759]
[1780113696891,24.69,73479.48,87.5,0.03885,6e-05,4.76264]
[1780113697531,24.69,73479.48,87.5,0.03885,6e-05,4.76264]
[1780113702927,24.69,73479.42,87.5,0.03886,6e-05,4.76372]
[1780113707794,24.69,73478.69,87.5,0.03883,6e-05,4.76041]
[1780113709052,24.69,73478.63,87.5,0.03882,6e-05,4.75997]
[1780113715018,24.69,73478.78,87.5,0.03883,6e-05,4.76091]
[1780113721060,24.69,73479.77,87.5,0.03889,6e-05,4.76642]
[1780113726095,24.69,73481.47,87.5,0.03899,6e-05,4.77635]
[1780113726506,24.69,73481.47,87.5,0.03899,6e-05,4.77635]
[1780113732137,24.7,73484.74,87.5,0.03921,6e-05,4.79897]
[1780113733641,24.7,73486.23,87.5,0.03931,6e-05,4.8085]
[1780113734268,24.7,73486.23,87.5,0.03931,6e-05,4.8085]
[1780113743061,24.7,73476.84,87.5,0.03878,6e-05,4.75553]
[1780113748249,24.71,73476.2,87.5,0.03877,6e-05,4.75465]
[1780113757312,24.72,73478.77,87.5,0.03895,6e-05,4.77146]
[1780113763356,24.72,73481.34,87.5,0.03913,6e-05,4.78986]
[1780113768391,24.72,73474.67,87.5,0.03875,6e-05,4.75153]
[1780113773429,24.73,73472.14,87.5,0.03862,6e-05,4.73869]
[1780113776450,24.73,73456.03,87.5,0.03768,6e-05,4.64343]
[1780113777134,24.73,73456.03,87.5,0.03768,6e-05,4.64343]
[1780113782496,24.73,73445.05,87.5,0.03705,6e-05,4.57931]
[1780113784185,24.73,73445.05,87.5,0.03705,6e-05,4.57931]
[1780113784267,24.73,73445.05,87.5,0.03705,6e-05,4.57931]
[1780113785404,24.73,73444.79,87.5,0.03704,6e-05,4.57814]
[1780113793179,24.74,73445.79,87.5,0.03712,6e-05,4.58566]
[1780113794411,24.74,73446.46,87.5,0.03716,6e-05,4.59009]
[1780113794557,24.74,73449.21,87.5,0.03732,6e-05,4.60638]
[1780113799868,24.74,73446.21,87.5,0.03716,6e-05,4.58968]
[1780113802524,24.74,73444.16,87.5,0.03705,6e-05,4.57859]
[1780113807675,24.74,73443.51,87.5,0.03702,6e-05,4.57623]
[1780113810946,24.74,73439.81,87.5,0.03681,6e-05,4.55477]
[1780113817744,24.75,73439.53,87.5,0.03682,6e-05,4.55496]
[1780113822778,24.76,73437.03,87.5,0.03672,6e-05,4.5439]
[1780113824815,24.76,73436.15,87.5,0.03667,6e-05,4.53948]
[1780113829828,24.76,73434.66,87.5,0.0366,6e-05,4.53247]
[1780113841573,24.76,73434.15,87.5,0.03658,6e-05,4.53007]
[1780113846946,24.77,73434.74,87.5,0.03664,6e-05,4.53619]
[1780113851983,24.77,73434.24,87.5,0.03662,6e-05,4.53412]
[1780113856501,24.77,73431.05,87.5,0.03645,6e-05,4.51614]
[1780113859467,24.77,73430.36,87.5,0.03642,6e-05,4.51383]
[1780113863040,24.77,73420.49,87.5,0.03588,6e-05,4.45784]
[1780113864177,24.77,73420.16,87.5,0.03586,6e-05,4.45623]
[1780113872128,24.78,73419.78,87.5,0.03585,6e-05,4.45424]
[1780113877320,24.78,73420.63,87.5,0.03591,6e-05,4.46035]
[1780113881496,24.78,73420.48,87.5,0.03591,6e-05,4.46066]
[1780113881576,24.78,73420.43,87.5,0.03591,6e-05,4.46067]
[1780113882520,24.78,73420.43,87.5,0.03591,6e-05,4.46067]
[1780113882854,24.79,73420.4,87.5,0.03592,6e-05,4.46134]
[1780113887319,24.79,73418.15,87.5,0.0358,6e-05,4.44948]
[1780113887420,24.79,73418.15,87.5,0.03581,6e-05,4.44978]
[1780113890090,24.79,73418.15,87.5,0.03581,6e-05,4.44978]
[1780113890344,24.79,73418.15,87.5,0.03581,6e-05,4.44978]
[1780113890898,24.79,73418.12,87.5,0.03584,6e-05,4.45268]
[1780113891261,24.8,73418.04,87.5,0.03584,6e-05,4.45323]
[1780113895017,24.8,73414.71,87.5,0.03566,6e-05,4.43488]
[1780113895289,24.8,73414.58,87.5,0.03566,6e-05,4.43444]
[1780113896002,24.8,73414.58,87.5,0.03566,6e-05,4.43444]
[1780113896295,24.8,73414.0,87.5,0.03564,6e-05,4.43214]
[1780113901331,24.8,73413.01,87.5,0.0356,6e-05,4.42803]
[1780113906366,24.81,73412.77,87.5,0.0356,6e-05,4.42826]
[1780113912408,24.81,73412.76,87.5,0.03562,6e-05,4.43012]
[1780113918450,24.81,73412.44,87.5,0.03562,6e-05,4.43018]
[1780113923485,24.81,73412.88,87.5,0.03566,6e-05,4.43426]
[1780113923814,24.81,73412.88,87.5,0.03566,6e-05,4.43426]
[1780113924493,24.82,73412.68,87.5,0.03566,6e-05,4.43413]
[1780113925660,24.82,73408.63,87.5,0.03544,6e-05,4.41186]
[1780113926506,24.82,73404.86,87.5,0.03524,6e-05,4.39059]
[1780113927807,24.82,73403.46,87.5,0.03516,6e-05,4.38295]
[1780113928520,24.82,73403.79,87.5,0.03519,6e-05,4.38595]
[1780113930412,24.82,73403.79,87.5,0.0352,6e-05,4.38705]
[1780113930534,24.82,73403.4,87.5,0.03519,6e-05,4.38593]
[1780113931558,24.82,73403.4,87.5,0.03519,6e-05,4.38593]
[1780113931627,24.83,73403.03,87.5,0.03515,6e-05,4.38116]
[1780113932548,24.83,73403.12,87.5,0.03517,6e-05,4.38268]
[1780113933468,24.83,73403.12,87.5,0.03517,6e-05,4.38268]
[1780113936461,24.83,73398.66,87.5,0.03494,6e-05,4.35905]
[1780113937799,24.83,73392.7,87.5,0.03462,5e-05,4.32612]
[1780113940398,24.83,73393.91,87.5,0.0347,5e-05,4.33394]
[1780113945639,24.84,73391.82,87.5,0.03461,5e-05,4.32497]
[1780113950673,24.84,73392.02,87.5,0.03464,5e-05,4.32858]
[1780113952442,24.84,73392.02,87.5,0.03464,5e-05,4.32858]
[1780113955277,24.84,73396.38,87.5,0.0349,5e-05,4.35473]
[1780113960902,24.85,73394.87,87.5,0.03484,5e-05,4.34889]
[1780113966364,24.85,73389.99,87.5,0.0346,5e-05,4.3237]
[1780113973446,24.86,73389.45,87.5,0.0346,5e-05,4.32375]
[1780113978875,24.87,73388.7,87.5,0.0346,5e-05,4.32362]
[1780113983909,24.87,73388.6,87.5,0.03462,5e-05,4.32562]
[1780113986384,24.87,73388.62,87.5,0.03462,5e-05,4.32624]
[1780113986394,24.87,73388.62,87.5,0.03462,5e-05,4.32624]
[1780113986630,24.87,73376.1,87.5,0.03396,5e-05,4.25699]
[1780113986935,24.87,73363.95,87.5,0.03331,5e-05,4.18945]
[1780113988926,24.87,73365.72,87.5,0.03341,5e-05,4.19997]
[1780113994991,24.88,73371.79,87.5,0.03376,5e-05,4.23559]
[1780113999373,24.89,73372.41,87.5,0.03382,5e-05,4.2416]
[1780114002126,24.89,73373.08,87.5,0.03386,5e-05,4.24658]
[1780114008082,24.9,73379.63,87.5,0.03426,5e-05,4.28739]
[1780114013117,24.9,73375.66,87.5,0.03407,5e-05,4.26796]
[1780114018152,24.91,73375.42,87.5,0.03409,5e-05,4.26946]
[1780114023187,24.91,73368.9,87.5,0.03377,5e-05,4.23653]
[1780114028222,24.92,73364.49,87.5,0.03357,5e-05,4.21526]
[1780114034264,24.93,73360.58,87.5,0.0334,5e-05,4.1976]
[1780114039300,24.93,73355.26,87.5,0.03315,5e-05,4.17178]
[1780114044335,24.94,73355.51,87.5,0.0332,5e-05,4.17668]
[1780114049370,24.94,73352.39,87.5,0.03307,5e-05,4.16303]
[1780114055412,24.95,73350.94,87.5,0.03301,5e-05,4.15647]
[1780114060446,24.96,73350.37,87.5,0.03302,5e-05,4.15692]
[1780114065482,24.96,73350.41,87.5,0.03305,5e-05,4.16072]
[1780114070517,24.97,73354.12,87.5,0.03328,5e-05,4.18455]
[1780114075552,24.98,73357.03,87.5,0.03347,5e-05,4.20388]
[1780114080587,24.98,73356.96,87.5,0.03349,5e-05,4.20667]
[1780114081607,24.98,73356.96,87.5,0.03349,5e-05,4.20667]
[1780114087636,25.01,73355.42,87.5,0.03359,5e-05,4.21626]
[1780114092672,25.02,73352.59,87.5,0.03349,5e-05,4.20641]
[1780114094116,25.03,73351.53,87.5,0.03345,5e-05,4.20174]
[1780114094685,25.03,73351.16,87.5,0.03344,5e-05,4.20088]
[1780114095498,25.03,73351.16,87.5,0.03344,5e-05,4.20088]
[1780114095712,25.03,73344.89,87.5,0.03312,5e-05,4.1678]
[1780114100735,25.04,73349.72,87.5,0.03341,5e-05,4.19767]
[1780114105770,25.04,73345.28,87.5,0.03321,5e-05,4.17656]
[1780114110805,25.05,73343.01,87.5,0.03312,5e-05,4.16762]
[1780114113827,25.05,73331.28,87.5,0.03252,5e-05,4.10313]
[1780114118861,25.06,73329.54,87.5,0.03247,5e-05,4.09782]
[1780114123896,25.07,73327.18,87.5,0.03239,5e-05,4.08929]
[1780114129938,25.08,73324.03,87.5,0.03227,5e-05,4.0775]
[1780114133402,25.08,73320.25,87.5,0.0321,5e-05,4.05893]
[1780114133497,25.08,73318.02,87.5,0.032,5e-05,4.04882]
[1780114134454,25.08,73318.02,87.5,0.032,5e-05,4.04882]
[1780114134549,25.09,73317.88,87.5,0.03201,5e-05,4.04971]
[1780114140018,25.09,73310.35,87.5,0.03167,5e-05,4.01414]
[1780114143985,25.1,73313.02,87.5,0.03184,5e-05,4.03131]
[1780114149077,25.11,73309.26,87.5,0.0317,5e-05,4.01714]
[1780114154112,25.12,73310.72,87.5,0.03182,5e-05,4.02975]
[1780114156184,25.12,73308.62,87.5,0.03173,5e-05,4.01952]
[1780114162169,25.13,73294.24,87.5,0.03108,5e-05,3.951]
[1780114167204,25.14,73298.8,87.5,0.03136,5e-05,3.98032]
[1780114172239,25.15,73297.97,87.5,0.03134,5e-05,3.97826]
[1780114177280,25.16,73289.19,87.5,0.03096,5e-05,3.93726]
[1780114182317,25.17,73286.3,87.5,0.03087,5e-05,3.92762]
[1780114187353,25.18,73282.54,87.5,0.03075,5e-05,3.91468]
[1780114192389,25.19,73275.01,87.5,0.03044,5e-05,3.88138]
[1780114195410,25.2,73269.09,87.5,0.03018,5e-05,3.85443]
[1780114197424,25.21,73270.45,87.5,0.03027,5e-05,3.86388]
[1780114201945,25.21,73265.68,87.5,0.03009,5e-05,3.84428]
[1780114202004,25.21,73265.68,87.5,0.03009,5e-05,3.84428]
[1780114206490,25.23,73281.17,87.5,0.03093,5e-05,3.93322]
[1780114211525,25.24,73286.2,87.5,0.03125,5e-05,3.96754]
[1780114216491,25.26,73289.48,87.5,0.03147,5e-05,3.99091]
[1780114221597,25.27,73292.31,87.5,0.03167,5e-05,4.0122]
[1780114226632,25.28,73304.66,87.5,0.03234,5e-05,4.08259]
[1780114227492,25.28,73304.66,87.5,0.03234,5e-05,4.08259]
[1780114227496,25.28,73304.66,87.5,0.03234,5e-05,4.08259]
[1780114229675,25.28,73307.83,87.5,0.03252,5e-05,4.10122]
[1780114235695,25.29,73312.59,87.5,0.03279,5e-05,4.12947]
[1780114242744,25.3,73313.41,87.5,0.03289,5e-05,4.13922]
[1780114245605,25.3,73313.41,87.5,0.03289,5e-05,4.13922]
[1780114251809,25.31,73318.25,87.5,0.0332,5e-05,4.17204]
[1780114256844,25.32,73325.47,87.5,0.03361,5e-05,4.21475]
[1780114261879,25.32,73328.17,87.5,0.03378,5e-05,4.23258]
[1780114266915,25.33,73328.27,87.5,0.03381,5e-05,4.2361]
[1780114270943,25.33,73340.87,87.5,0.0345,5e-05,4.30778]
[1780114275979,25.34,73349.24,87.5,0.03498,5e-05,4.35661]
[1780114276809,25.34,73349.24,87.5,0.03498,5e-05,4.35661]
[1780114282355,25.34,73344.31,87.5,0.03473,5e-05,4.3312]
[1780114283161,25.34,73344.99,87.5,0.03478,5e-05,4.33589]
[1780114288219,25.34,73339.68,87.5,0.03451,5e-05,4.3078]
[1780114294087,25.35,73339.85,87.5,0.03453,5e-05,4.30919]
[1780114299142,25.35,73339.44,87.5,0.03453,5e-05,4.30987]
[1780114305184,25.36,73340.81,87.5,0.03463,5e-05,4.32036]
[1780114310219,25.36,73341.05,87.5,0.03467,5e-05,4.32406]
[1780114315255,25.37,73340.3,87.5,0.03465,5e-05,4.32227]
[1780114320289,25.37,73340.46,87.5,0.03468,5e-05,4.32552]
[1780114325324,25.38,73340.31,87.5,0.0347,5e-05,4.32702]
[1780114331366,25.38,73340.28,87.5,0.03472,5e-05,4.32961]
[1780114332392,25.38,73340.28,87.5,0.03472,5e-05,4.32961]
[1780114338838,25.39,73340.44,87.5,0.03476,5e-05,4.33322]
[1780114344457,25.39,73338.64,87.5,0.03469,5e-05,4.32636]
[1780114349492,25.39,73341.56,87.5,0.03487,5e-05,4.34481]
[1780114354527,25.4,73341.54,87.5,0.03487,5e-05,4.34422]
[1780114359562,25.4,73341.91,87.5,0.03491,5e-05,4.34838]
[1780114364597,25.41,73339.71,87.5,0.03482,5e-05,4.33827]
[1780114369632,25.41,73339.88,87.5,0.03485,5e-05,4.34131]
[1780114375686,25.41,73340.85,87.5,0.03492,5e-05,4.34919]
[1780114380721,25.42,73337.49,87.5,0.03476,5e-05,4.33256]
[1780114384901,25.42,73357.66,87.5,0.03587,5e-05,4.4471]
[1780114390794,25.42,73369.47,87.5,0.03654,6e-05,4.51515]
[1780114395829,25.42,73372.95,87.5,0.03674,6e-05,4.53547]
[1780114400864,25.42,73376.64,87.5,0.03695,6e-05,4.55697]
[1780114402454,25.42,73377.37,87.5,0.03699,6e-05,4.56121]
[1780114403837,25.42,73381.61,87.5,0.03723,6e-05,4.58565]
[1780114404099,25.42,73381.61,87.5,0.03723,6e-05,4.58565]
[1780114409211,25.42,73389.15,87.5,0.03766,6e-05,4.62902]
[1780114419004,25.42,73396.78,87.5,0.03806,6e-05,4.66928]
[1780114419795,25.42,73396.78,87.5,0.03806,6e-05,4.66928]
[1780114425005,25.42,73400.35,87.5,0.03826,6e-05,4.6894]
[1780114430084,25.42,73398.64,87.5,0.03815,6e-05,4.67844]
[1780114435119,25.42,73394.12,87.5,0.03788,6e-05,4.65141]
[1780114440154,25.42,73392.6,87.5,0.03779,6e-05,4.64212]
[1780114445189,25.42,73388.23,87.5,0.03754,6e-05,4.6164]
[1780114450224,25.42,73389.34,87.5,0.0376,6e-05,4.62258]
[1780114455259,25.42,73394.2,87.5,0.03787,6e-05,4.65048]
[1780114461300,25.41,73396.4,87.5,0.03799,6e-05,4.66256]
[1780114466337,25.41,73397.71,87.5,0.03806,6e-05,4.66957]
[1780114471371,25.41,73397.4,87.5,0.03801,6e-05,4.66397]
[1780114476406,25.41,73398.8,87.5,0.03809,6e-05,4.67154]
[1780114482448,25.41,73398.37,87.5,0.03806,6e-05,4.6683]
[1780114487483,25.41,73399.27,87.5,0.0381,6e-05,4.67297]
[1780114492518,25.41,73401.06,87.5,0.0382,6e-05,4.68279]
[1780114497553,25.41,73401.08,87.5,0.03819,6e-05,4.68221]
[1780114502588,25.41,73397.25,87.5,0.03797,6e-05,4.65913]
[1780114508629,25.4,73396.82,87.5,0.03794,6e-05,4.65603]
[1780114513622,25.4,73394.61,87.5,0.0378,6e-05,4.64277]
[1780114519707,25.4,73394.06,87.5,0.03777,6e-05,4.63901]
[1780114524744,25.4,73393.63,87.5,0.03774,6e-05,4.63616]
[1780114529779,25.4,73390.73,87.5,0.03757,6e-05,4.61896]
[1780114534814,25.4,73388.93,87.5,0.03744,6e-05,4.60526]
[1780114539850,25.4,73388.38,87.5,0.03741,6e-05,4.60196]
[1780114544885,25.4,73379.48,87.5,0.03691,6e-05,4.55087]
[1780114550927,25.4,73379.71,87.5,0.03692,6e-05,4.55254]
[1780114555962,25.4,73379.19,87.5,0.0369,6e-05,4.54983]
[1780114561000,25.4,73379.05,87.5,0.03689,6e-05,4.5493]
[1780114566035,25.4,73373.43,87.5,0.03658,6e-05,4.51757]
[1780114566291,25.4,73373.43,87.5,0.03658,6e-05,4.51757]
[1780114567403,25.4,73371.41,87.5,0.03646,6e-05,4.50522]
[1780114569537,25.4,73373.55,87.5,0.03656,6e-05,4.51568]
[1780114573351,25.39,73358.25,87.5,0.03568,5e-05,4.42532]
[1780114576992,25.39,73357.44,87.5,0.03561,5e-05,4.41829]
[1780114579531,25.38,73357.34,87.5,0.03558,5e-05,4.41477]
[1780114588340,25.37,73356.55,87.5,0.03544,5e-05,4.40091]
[1780114590728,25.36,73355.98,87.5,0.03539,5e-05,4.39565]
[1780114596245,25.35,73343.27,87.5,0.03462,5e-05,4.31597]
[1780114601280,25.35,73344.0,87.5,0.03462,5e-05,4.31563]
[1780114606316,25.34,73343.43,87.5,0.03455,5e-05,4.30811]
[1780114611354,25.33,73342.88,87.5,0.03448,5e-05,4.30077]
[1780114616389,25.32,73336.68,87.5,0.03411,5e-05,4.2625]
[1780114621424,25.32,73333.04,87.5,0.03388,5e-05,4.23866]
[1780114626459,25.31,73327.93,87.5,0.03357,5e-05,4.2072]
[1780114632501,25.3,73331.06,87.5,0.0337,5e-05,4.22033]
[1780114635004,25.3,73335.56,87.5,0.03392,5e-05,4.24361]
[1780114638070,25.3,73337.0,87.5,0.03398,5e-05,4.25008]
[1780114643580,25.29,73337.55,87.5,0.03397,5e-05,4.24812]
[1780114648615,25.28,73340.09,87.5,0.03407,5e-05,4.25859]
[1780114653650,25.28,73340.72,87.5,0.03404,5e-05,4.25549]
[1780114660203,25.27,73341.42,87.5,0.03405,5e-05,4.25652]
[1780114665735,25.26,73334.01,87.5,0.03361,5e-05,4.21042]
[1780114670771,25.26,73322.64,87.5,0.03299,5e-05,4.14555]
[1780114675806,25.25,73320.09,87.5,0.03283,5e-05,4.12912]
[1780114680841,25.25,73320.27,87.5,0.03281,5e-05,4.12755]
[1780114685876,25.24,73320.76,87.5,0.03281,5e-05,4.12717]
[1780114690911,25.24,73329.56,87.5,0.03324,5e-05,4.17219]
[1780114695946,25.23,73335.72,87.5,0.03353,5e-05,4.20285]
[1780114700981,25.23,73341.19,87.5,0.03379,5e-05,4.22954]
[1780114706016,25.22,73340.98,87.5,0.03375,5e-05,4.22504]
[1780114711055,25.21,73344.41,87.5,0.03387,5e-05,4.23745]
[1780114716090,25.21,73337.48,87.5,0.03347,5e-05,4.19599]
[1780114721125,25.2,73329.01,87.5,0.033,5e-05,4.14677]
[1780114725034,25.2,73328.64,87.5,0.03297,5e-05,4.14306]
[1780114730324,25.2,73335.02,87.5,0.03327,5e-05,4.17492]
[1780114736229,25.19,73329.83,87.5,0.03296,5e-05,4.14269]
[1780114741267,25.18,73327.8,87.5,0.03283,5e-05,4.129]
[1780114746302,25.18,73324.62,87.5,0.03264,5e-05,4.10922]
[1780114751338,25.17,73325.36,87.5,0.03266,5e-05,4.11079]
[1780114756373,25.17,73316.15,87.5,0.03216,5e-05,4.05898]
[1780114761408,25.17,73311.07,87.5,0.03189,5e-05,4.03004]
[1780114761484,25.17,73311.07,87.5,0.03189,5e-05,4.03004]
[1780114767450,25.16,73316.77,87.5,0.03216,5e-05,4.05833]
[1780114772485,25.16,73321.55,87.5,0.03236,5e-05,4.07897]
[1780114777520,25.16,73326.77,87.5,0.0326,5e-05,4.1048]
[1780114782556,25.15,73326.33,87.5,0.03256,5e-05,4.10006]
[1780114790612,25.14,73326.65,87.5,0.03254,5e-05,4.09822]
[1780114795647,25.14,73326.85,87.5,0.03253,5e-05,4.09706]
[1780114801689,25.14,73326.19,87.5,0.03247,5e-05,4.09087]
[1780114806724,25.13,73326.26,87.5,0.03245,5e-05,4.08908]
[1780114811758,25.13,73324.19,87.5,0.03233,5e-05,4.07582]
[1780114816794,25.12,73326.61,87.5,0.03243,5e-05,4.08679]
[1780114821829,25.12,73326.73,87.5,0.03242,5e-05,4.0853]
[1780114826864,25.12,73328.98,87.5,0.03251,5e-05,4.09528]
[1780114831899,25.11,73327.85,87.5,0.03241,5e-05,4.08405]
[1780114836934,25.11,73327.96,87.5,0.0324,5e-05,4.08248]
[1780114841970,25.11,73327.98,87.5,0.03238,5e-05,4.08041]
[1780114847005,25.1,73328.18,87.5,0.03236,5e-05,4.07932]
[1780114853048,25.1,73329.95,87.5,0.03243,5e-05,4.08583]
[1780114858083,25.09,73338.06,87.5,0.03282,5e-05,4.12736]
[1780114863118,25.09,73328.87,87.5,0.03232,5e-05,4.07518]
[1780114868153,25.08,73324.29,87.5,0.03207,5e-05,4.04861]
[1780114873189,25.08,73323.62,87.5,0.03202,5e-05,4.0431]
[1780114877208,25.08,73323.19,87.5,0.03199,5e-05,4.03966]
[1780114882252,25.07,73324.22,87.5,0.03202,5e-05,4.04287]
[1780114889301,25.07,73321.22,87.5,0.03184,5e-05,4.02425]
[1780114894337,25.07,73317.39,87.5,0.03161,5e-05,3.99918]
[1780114903400,25.06,73315.35,87.5,0.03148,5e-05,3.98572]
[1780114909442,25.06,73314.24,87.5,0.03141,5e-05,3.97819]
[1780114915484,25.06,73314.21,87.5,0.03139,5e-05,3.97639]
[1780114920519,25.05,73317.92,87.5,0.03156,5e-05,3.99464]
[1780114925556,25.05,73316.7,87.5,0.03149,5e-05,3.98669]
[1780114930589,25.05,73315.78,87.5,0.03143,5e-05,3.98042]
[1780114935624,25.05,73306.21,87.5,0.03094,5e-05,3.92872]
[1780114940662,25.04,73305.3,87.5,0.03089,5e-05,3.92298]
[1780114945697,25.04,73307.01,87.5,0.03096,5e-05,3.93113]
[1780114950732,25.04,73308.95,87.5,0.03105,5e-05,3.94033]
[1780114956292,25.04,73309.07,87.5,0.03103,5e-05,3.93727]
[1780114961810,25.04,73310.99,87.5,0.03111,5e-05,3.94597]
[1780114966845,25.04,73311.34,87.5,0.03112,5e-05,3.94674]
[1780114971880,25.03,73311.84,87.5,0.03113,5e-05,3.94832]
[1780114976915,25.03,73317.92,87.5,0.03142,5e-05,3.97939]
[1780114981950,25.03,73316.39,87.5,0.03134,5e-05,3.96993]
[1780114986985,25.03,73313.73,87.5,0.03119,5e-05,3.95467]
[1780114993027,25.02,73315.81,87.5,0.03128,5e-05,3.96428]
[1780114994777,25.02,73315.15,87.5,0.03125,5e-05,3.96055]
[1780114999894,25.02,73317.46,87.5,0.03135,5e-05,3.97161]
[1780115005111,25.02,73319.49,87.5,0.03144,5e-05,3.98084]
[1780115010146,25.02,73318.82,87.5,0.03139,5e-05,3.97593]
[1780115015181,25.01,73318.33,87.5,0.03133,5e-05,3.96917]
[1780115020216,25.01,73317.49,87.5,0.03128,5e-05,3.96344]
[1780115025114,25.01,73316.57,87.5,0.03122,5e-05,3.95736]
[1780115031294,25.01,73316.58,87.5,0.03121,5e-05,3.95575]
[1780115036329,25.0,73320.21,87.5,0.03138,5e-05,3.97376]
[1780115041364,25.0,73319.01,87.5,0.0313,5e-05,3.96611]
[1780115042365,25.0,73319.01,87.5,0.0313,5e-05,3.96611]
[1780115047406,25.0,73329.4,87.5,0.03181,5e-05,4.01989]
[1780115052442,25.0,73328.49,87.5,0.03175,5e-05,4.01324]
[1780115057614,24.99,73322.22,87.5,0.03142,5e-05,3.97859]
[1780115063517,24.99,73323.58,87.5,0.03147,5e-05,3.98402]
[1780115068554,24.99,73323.66,87.5,0.03146,5e-05,3.98312]
[1780115073590,24.99,73326.93,87.5,0.03159,5e-05,3.99625]
[1780115078625,24.98,73326.41,87.5,0.03155,5e-05,3.99206]
[1780115083660,24.98,73324.77,87.5,0.03146,5e-05,3.98197]
[1780115088695,24.98,73322.95,87.5,0.03136,5e-05,3.97109]
[1780115093732,24.98,73323.95,87.5,0.03139,5e-05,3.97522]
[1780115098766,24.97,73323.82,87.5,0.03138,5e-05,3.97329]
[1780115103801,24.97,73321.0,87.5,0.03122,5e-05,3.95715]
[1780115108837,24.97,73323.13,87.5,0.03132,5e-05,3.96736]
[1780115113872,24.97,73321.61,87.5,0.03123,5e-05,3.95813]
[1780115118906,24.97,73321.6,87.5,0.03122,5e-05,3.95696]
[1780115123942,24.96,73320.96,87.5,0.03118,5e-05,3.9525]
[1780115133006,24.96,73321.22,87.5,0.03115,5e-05,3.94916]
[1780115138041,24.96,73321.49,87.5,0.03116,5e-05,3.94957]
[1780115143075,24.96,73325.33,87.5,0.03134,5e-05,3.96889]
[1780115148111,24.96,73326.75,87.5,0.0314,5e-05,3.97523]
[1780115153146,24.95,73324.82,87.5,0.03129,5e-05,3.9638]
[1780115158181,24.95,73324.65,87.5,0.03127,5e-05,3.9618]
[1780115164224,24.95,73324.55,87.5,0.03125,5e-05,3.95996]
[1780115172280,24.95,73324.5,87.5,0.03124,5e-05,3.95797]
[1780115176764,24.94,73325.16,87.5,0.03126,5e-05,3.96083]
[1780115180337,24.94,73327.09,87.5,0.03135,5e-05,3.96995]
[1780115182351,24.94,73322.98,87.5,0.03114,5e-05,3.94744]
[1780115188393,24.94,73322.24,87.5,0.03109,5e-05,3.94239]
[1780115202491,24.93,73321.88,87.5,0.03103,5e-05,3.93515]
[1780115207526,24.93,73321.89,87.5,0.03102,5e-05,3.93434]
[1780115212561,24.93,73321.32,87.5,0.03098,5e-05,3.93048]
[1780115216862,24.93,73320.25,87.5,0.03092,5e-05,3.92433]
[1780115216957,24.93,73320.25,87.5,0.03092,5e-05,3.92433]
[1780115216930,24.93,73302.77,87.5,0.03006,5e-05,3.83265]
[1780115217435,24.93,73302.77,87.5,0.03006,5e-05,3.83265]
[1780115217611,24.93,73283.06,87.5,0.02912,5e-05,3.73129]
[1780115218368,24.93,73283.06,87.5,0.02912,5e-05,3.73129]
[1780115219629,24.93,73261.07,87.5,0.02809,5e-05,3.6209]
[1780115220367,24.93,73261.07,87.5,0.02809,5e-05,3.6209]
[1780115221581,24.93,73256.41,87.5,0.02788,5e-05,3.59808]
[1780115221637,24.93,73256.41,87.5,0.02788,5e-05,3.59808]
[1780115224357,24.93,73248.78,87.5,0.02755,5e-05,3.56159]
[1780115225594,24.93,73246.15,87.5,0.02743,5e-05,3.54909]
[1780115226966,24.94,73246.02,87.5,0.02743,5e-05,3.54892]
[1780115227828,24.94,73246.24,87.5,0.02745,5e-05,3.55046]
[1780115227907,24.94,73224.82,87.5,0.0265,4e-05,3.4468]
[1780115228003,24.94,73224.82,87.5,0.0265,4e-05,3.4468]
[1780115229661,24.94,73223.51,87.5,0.02645,4e-05,3.44113]
[1780115229871,24.94,73223.51,87.5,0.02645,4e-05,3.44113]
[1780115230677,24.94,73222.94,87.5,0.02643,4e-05,3.43903]
[1780115233674,24.94,73223.93,87.5,0.02649,4e-05,3.44567]
[1780115237755,24.95,73238.14,87.5,0.02714,4e-05,3.51741]
[1780115241783,24.95,73250.78,87.5,0.02773,5e-05,3.58136]
[1780115242151,24.95,73250.78,87.5,0.02773,5e-05,3.58136]
[1780115247831,24.96,73262.68,87.5,0.02829,5e-05,3.64253]
[1780115250851,24.96,73276.19,87.5,0.02893,5e-05,3.71128]
[1780115255887,24.96,73266.06,87.5,0.02845,5e-05,3.65862]
[1780115260993,24.96,73274.0,87.5,0.02883,5e-05,3.69959]
[1780115270992,24.97,73273.93,87.5,0.02884,5e-05,3.70126]
[1780115276030,24.97,73273.84,87.5,0.02885,5e-05,3.70179]
[1780115281066,24.97,73268.39,87.5,0.0286,5e-05,3.67533]
[1780115286101,24.97,73270.66,87.5,0.02872,5e-05,3.68791]
[1780115291136,24.97,73272.68,87.5,0.02882,5e-05,3.69914]
[1780115296171,24.98,73272.14,87.5,0.02881,5e-05,3.69741]
[1780115301208,24.98,73273.76,87.5,0.02889,5e-05,3.7066]
[1780115306244,24.98,73274.8,87.5,0.02895,5e-05,3.71277]
[1780115311279,24.98,73279.89,87.5,0.02918,5e-05,3.73662]
[1780115316314,24.98,73280.67,87.5,0.02922,5e-05,3.74127]
[1780115321349,24.98,73280.54,87.5,0.02922,5e-05,3.74125]
[1780115326384,24.98,73275.64,87.5,0.029,5e-05,3.71713]
[1780115331838,24.99,73275.36,87.5,0.02899,5e-05,3.71655]
[1780115337461,24.99,73276.26,87.5,0.02904,5e-05,3.72215]
[1780115342497,24.99,73275.94,87.5,0.02904,5e-05,3.72137]
[1780115347531,24.99,73279.25,87.5,0.0292,5e-05,3.73903]
[1780115352575,24.99,73272.81,87.5,0.02891,5e-05,3.70725]
[1780115357611,24.99,73266.29,87.5,0.02861,5e-05,3.67543]
[1780115362646,25.0,73262.67,87.5,0.02846,5e-05,3.65865]
[1780115367681,25.0,73261.52,87.5,0.02842,5e-05,3.65427]
[1780115372716,25.0,73263.44,87.5,0.0285,5e-05,3.6624]
[1780115374489,25.0,73263.39,87.5,0.0285,5e-05,3.66239]
[1780115377752,25.0,73263.69,87.5,0.02851,5e-05,3.66432]
[1780115382791,25.0,73265.28,87.5,0.02859,5e-05,3.67254]
[1780115387826,25.0,73267.08,87.5,0.02868,5e-05,3.68175]
[1780115392861,25.0,73267.3,87.5,0.02869,5e-05,3.68292]
[1780115397897,25.0,73262.5,87.5,0.02846,5e-05,3.65891]
[1780115401928,25.0,73248.0,87.5,0.0278,5e-05,3.58708]
[1780115406963,25.01,73238.86,87.5,0.0274,4e-05,3.54327]
[1780115411998,25.01,73241.76,87.5,0.02754,5e-05,3.55867]
[1780115417033,25.01,73242.01,87.5,0.02756,5e-05,3.56103]
[1780115422069,25.01,73247.21,87.5,0.02781,5e-05,3.58753]
[1780115428111,25.01,73247.19,87.5,0.02781,5e-05,3.58842]
[1780115433146,25.02,73248.04,87.5,0.02784,5e-05,3.59068]
[1780115438181,25.02,73253.77,87.5,0.02811,5e-05,3.61977]
[1780115443217,25.02,73252.8,87.5,0.02807,5e-05,3.61542]
[1780115448261,25.02,73259.9,87.5,0.0284,5e-05,3.65127]
[1780115453296,25.02,73259.97,87.5,0.02841,5e-05,3.65189]
[1780115458331,25.02,73260.47,87.5,0.02843,5e-05,3.65466]
[1780115463366,25.02,73258.31,87.5,0.02833,5e-05,3.64421]
[1780115469408,25.02,73259.08,87.5,0.02837,5e-05,3.6485]
[1780115474443,25.02,73248.56,87.5,0.0279,5e-05,3.59671]
[1780115478790,25.02,73246.11,87.5,0.02779,5e-05,3.58513]
[1780115478892,25.02,73246.22,87.5,0.0278,5e-05,3.58604]
[1780115483933,25.03,73246.22,87.5,0.02781,5e-05,3.58715]
[1780115491567,25.03,73246.08,87.5,0.02781,5e-05,3.58697]
[1780115495977,25.03,73237.57,87.5,0.02744,4e-05,3.54629]
[1780115501637,25.04,73234.78,87.5,0.02734,4e-05,3.53582]
[1780115506674,25.05,73239.96,87.5,0.0276,5e-05,3.5635]
[1780115511709,25.05,73228.27,87.5,0.02709,4e-05,3.50863]
[1780115516744,25.06,73217.76,87.5,0.02666,4e-05,3.46111]
[1780115521939,25.06,73217.86,87.5,0.02668,4e-05,3.46391]
[1780115525809,25.07,73203.57,87.5,0.02609,4e-05,3.39878]
[1780115527570,25.07,73203.47,87.5,0.02609,4e-05,3.39899]
[1780115527885,25.07,73203.47,87.5,0.02609,4e-05,3.39899]
[1780115530622,25.07,73211.72,87.5,0.02647,4e-05,3.4402]
[1780115531467,25.07,73213.0,87.5,0.02653,4e-05,3.44692]
[1780115532004,25.07,73213.0,87.5,0.02653,4e-05,3.44692]
[1780115537076,25.08,73221.69,87.5,0.02694,4e-05,3.49205]
[1780115542990,25.08,73221.92,87.5,0.02698,4e-05,3.49577]
[1780115548970,25.09,73222.41,87.5,0.02703,4e-05,3.50165]
[1780115554005,25.1,73223.15,87.5,0.02707,4e-05,3.50506]
[1780115559040,25.1,73223.23,87.5,0.02709,4e-05,3.50791]
[1780115560889,25.1,73223.23,87.5,0.02709,4e-05,3.50791]
[1780115566099,25.11,73223.49,87.5,0.02714,4e-05,3.51259]
[1780115571139,25.11,73231.45,87.5,0.02751,4e-05,3.55351]
[1780115576174,25.11,73244.74,87.5,0.02813,5e-05,3.62085]
[1780115576381,25.11,73244.74,87.5,0.02813,5e-05,3.62085]
[1780115582216,25.12,73237.42,87.5,0.02782,5e-05,3.58682]
[1780115582703,25.12,73237.42,87.5,0.02782,5e-05,3.58682]
[1780115586243,25.12,73224.52,87.5,0.02725,4e-05,3.52538]
[1780115591279,25.13,73218.82,87.5,0.02703,4e-05,3.50034]
[1780115596314,25.13,73209.63,87.5,0.02665,4e-05,3.45887]
[1780115601349,25.14,73206.29,87.5,0.02653,4e-05,3.44586]
[1780115606385,25.14,73206.4,87.5,0.02656,4e-05,3.44935]
[1780115607222,25.14,73206.4,87.5,0.02656,4e-05,3.44935]
[1780115612428,25.15,73204.72,87.5,0.0265,4e-05,3.44214]
[1780115617462,25.16,73207.05,87.5,0.02663,4e-05,3.45615]
[1780115622571,25.16,73211.36,87.5,0.02684,4e-05,3.47905]
[1780115628541,25.17,73222.2,87.5,0.02735,4e-05,3.5347]
[1780115631862,25.17,73215.37,87.5,0.02705,4e-05,3.50254]
[1780115637806,25.17,73211.71,87.5,0.02692,4e-05,3.48799]
[1780115638351,25.17,73211.71,87.5,0.02692,4e-05,3.48799]
[1780115639813,25.18,73203.34,87.5,0.02656,4e-05,3.44899]
[1780115640023,25.18,73203.34,87.5,0.02656,4e-05,3.44899]
[1780115640287,25.18,73203.34,87.5,0.02656,4e-05,3.44899]
[1780115640365,25.18,73203.34,87.5,0.02656,4e-05,3.44899]
[1780115640818,25.18,73201.3,87.5,0.02649,4e-05,3.44045]
[1780115640987,25.18,73201.3,87.5,0.02649,4e-05,3.44045]
[1780115644426,25.18,73201.69,87.5,0.02651,4e-05,3.44351]
[1780115649693,25.19,73192.88,87.5,0.02617,4e-05,3.4063]
[1780115651715,25.19,73193.32,87.5,0.0262,4e-05,3.40904]
[1780115654067,25.19,73194.4,87.5,0.02626,4e-05,3.41545]
[1780115655263,25.2,73190.11,87.5,0.02609,4e-05,3.39647]
[1780115655465,25.2,73190.11,87.5,0.02609,4e-05,3.39647]
[1780115660770,25.2,73187.04,87.5,0.02599,4e-05,3.38607]
[1780115665805,25.21,73182.83,87.5,0.02584,4e-05,3.36972]
[1780115670840,25.22,73183.44,87.5,0.0259,4e-05,3.37597]
[1780115675875,25.22,73180.16,87.5,0.02577,4e-05,3.36128]
[1780115680910,25.23,73177.99,87.5,0.02571,4e-05,3.3545]
[1780115682157,25.23,73177.99,87.5,0.02571,4e-05,3.3545]
[1780115682506,25.23,73177.99,87.5,0.02571,4e-05,3.3545]
[1780115682547,25.23,73177.99,87.5,0.02571,4e-05,3.3545]
[1780115682221,25.23,73158.3,87.5,0.02489,4e-05,3.26421]
[1780115682588,25.23,73158.3,87.5,0.02489,4e-05,3.26421]
[1780115682787,25.23,73158.3,87.5,0.02489,4e-05,3.26421]
[1780115682944,25.23,73135.0,87.5,0.02396,4e-05,3.1596]
[1780115684552,25.24,73140.59,87.5,0.0242,4e-05,3.18642]
[1780115684671,25.24,73140.59,87.5,0.0242,4e-05,3.18642]
[1780115684796,25.24,73140.59,87.5,0.0242,4e-05,3.18642]
[1780115685031,25.24,73140.59,87.5,0.0242,4e-05,3.18642]
[1780115685542,25.25,73144.15,87.5,0.02443,4e-05,3.21183]
[1780115687253,25.25,73149.8,87.5,0.02465,4e-05,3.23742]
[1780115687434,25.25,73149.8,87.5,0.02465,4e-05,3.23742]
[1780115687940,25.26,73157.53,87.5,0.02499,4e-05,3.27443]
[1780115688210,25.26,73157.53,87.5,0.02499,4e-05,3.27443]
[1780115694046,25.27,73151.05,87.5,0.02477,4e-05,3.25046]
[1780115699083,25.28,73148.26,87.5,0.0247,4e-05,3.24186]
[1780115699581,25.28,73148.26,87.5,0.0247,4e-05,3.24186]
[1780115705376,25.29,73158.57,87.5,0.02516,4e-05,3.29307]
[1780115706665,25.29,73172.35,87.5,0.02575,4e-05,3.35831]
[1780115712265,25.3,73169.84,87.5,0.02567,4e-05,3.35013]
[1780115718228,25.3,73178.83,87.5,0.0261,4e-05,3.39677]
[1780115723264,25.31,73183.78,87.5,0.02634,4e-05,3.42297]
[1780115726288,25.31,73171.56,87.5,0.02583,4e-05,3.36741]
[1780115727667,25.32,73165.26,87.5,0.02557,4e-05,3.33878]
[1780115732680,25.32,73164.96,87.5,0.02557,4e-05,3.3383]
[1780115733758,25.32,73165.12,87.5,0.02559,4e-05,3.33974]
[1780115735187,25.32,73156.92,87.5,0.02525,4e-05,3.30259]
[1780115735342,25.32,73156.92,87.5,0.02525,4e-05,3.30259]
[1780115735351,25.33,73142.89,87.5,0.02468,4e-05,3.23931]
[1780115736804,25.33,73135.64,87.5,0.02439,4e-05,3.20743]
[1780115737219,25.33,73135.64,87.5,0.02439,4e-05,3.20743]
[1780115738031,25.33,73133.8,87.5,0.02433,4e-05,3.20006]
[1780115741903,25.37,73136.92,87.5,0.02463,4e-05,3.23394]
[1780115745912,25.38,73144.61,87.5,0.02498,4e-05,3.27206]
[1780115751480,25.39,73145.85,87.5,0.02507,4e-05,3.28229]
[1780115754537,25.39,73150.43,87.5,0.02527,4e-05,3.30475]
[1780115760544,25.4,73162.4,87.5,0.02581,4e-05,3.36452]
[1780115765581,25.4,73143.63,87.5,0.02506,4e-05,3.28148]
[1780115767706,25.41,73142.92,87.5,0.02505,4e-05,3.27977]
[1780115773399,25.41,73141.63,87.5,0.02502,4e-05,3.27696]
[1780115778675,25.42,73138.04,87.5,0.02493,4e-05,3.26616]
[1780115783711,25.43,73134.83,87.5,0.02483,4e-05,3.25566]
[1780115787739,25.44,73148.17,87.5,0.02541,4e-05,3.31952]
[1780115792892,25.44,73159.25,87.5,0.02588,4e-05,3.37085]
[1780115798824,25.45,73167.55,87.5,0.02627,4e-05,3.41379]
[1780115803859,25.46,73156.03,87.5,0.02581,4e-05,3.36299]
[1780115808292,25.46,73150.14,87.5,0.02558,4e-05,3.33781]
[1780115808426,25.46,73150.14,87.5,0.02558,4e-05,3.33781]
[1780115811374,25.47,73151.15,87.5,0.02564,4e-05,3.3445]
[1780115814412,25.47,73148.19,87.5,0.02554,4e-05,3.33288]
[1780115819971,25.48,73153.1,87.5,0.02578,4e-05,3.36022]
[1780115825502,25.48,73152.09,87.5,0.02576,4e-05,3.3581]
[1780115825960,25.49,73152.09,87.5,0.02578,4e-05,3.35938]
[1780115826232,25.49,73166.42,87.5,0.02639,4e-05,3.42679]
[1780115828789,25.49,73170.85,87.5,0.02659,4e-05,3.44816]
[1780115834093,25.5,73172.26,87.5,0.02668,4e-05,3.45823]
[1780115839244,25.5,73165.12,87.5,0.02639,4e-05,3.4266]
[1780115845170,25.51,73154.47,87.5,0.02597,4e-05,3.38057]
[1780115848476,25.51,73152.41,87.5,0.02589,4e-05,3.37221]
[1780115854299,25.52,73152.35,87.5,0.02591,4e-05,3.37292]
[1780115854590,25.52,73152.35,87.5,0.02591,4e-05,3.37292]
[1780115860374,25.52,73149.82,87.5,0.02583,4e-05,3.36475]
[1780115866317,25.53,73146.66,87.5,0.02574,4e-05,3.35451]
[1780115871352,25.54,73147.94,87.5,0.02582,4e-05,3.36345]
[1780115876391,25.54,73148.5,87.5,0.02587,4e-05,3.36896]
[1780115881428,25.55,73151.62,87.5,0.02603,4e-05,3.38622]
[1780115886463,25.55,73152.31,87.5,0.02608,4e-05,3.3921]
[1780115891501,25.56,73152.23,87.5,0.0261,4e-05,3.39435]
[1780115896536,25.56,73167.48,87.5,0.02678,4e-05,3.46832]
[1780115901573,25.57,73171.01,87.5,0.02695,4e-05,3.48693]
[1780115906608,25.57,73176.27,87.5,0.02719,4e-05,3.51365]
[1780115911643,25.58,73179.49,87.5,0.02733,4e-05,3.52794]
[1780115916679,25.58,73179.66,87.5,0.02735,4e-05,3.53033]
[1780115921714,25.58,73182.25,87.5,0.02748,4e-05,3.54428]
[1780115924735,25.58,73196.13,87.5,0.02811,4e-05,3.61204]
[1780115929770,25.58,73197.03,87.5,0.02816,5e-05,3.61753]
[1780115934807,25.59,73191.16,87.5,0.0279,4e-05,3.59018]
[1780115940850,25.59,73194.13,87.5,0.02805,4e-05,3.60595]
[1780115945885,25.59,73196.15,87.5,0.02815,5e-05,3.61686]
[1780115949305,25.59,73196.71,87.5,0.02818,5e-05,3.62001]
[1780115949510,25.59,73196.71,87.5,0.02818,5e-05,3.62001]
[1780115954948,25.6,73196.55,87.5,0.02819,5e-05,3.62071]
[1780115956964,25.6,73209.21,87.5,0.02877,5e-05,3.68305]
[1780115961999,25.6,73204.37,87.5,0.02855,5e-05,3.65986]
[1780115967036,25.6,73205.17,87.5,0.02859,5e-05,3.66451]
[1780115972071,25.6,73197.46,87.5,0.02823,5e-05,3.6248]
[1780115977106,25.6,73199.0,87.5,0.02831,5e-05,3.63324]
[1780115982141,25.6,73197.42,87.5,0.02825,5e-05,3.62651]
[1780115987443,25.61,73197.22,87.5,0.02824,5e-05,3.62632]
[1780115987945,25.61,73196.57,87.5,0.02822,5e-05,3.62355]
[1780115988224,25.61,73196.57,87.5,0.02822,5e-05,3.62355]
[1780115988265,25.61,73196.57,87.5,0.02822,5e-05,3.62355]
[1780115994225,25.61,73190.78,87.5,0.02797,4e-05,3.59676]
[1780115999260,25.61,73183.15,87.5,0.02765,4e-05,3.56149]
[1780116004295,25.61,73181.48,87.5,0.02759,4e-05,3.55496]
[1780116009330,25.62,73185.72,87.5,0.02779,4e-05,3.57668]
[1780116014372,25.62,73185.94,87.5,0.02781,4e-05,3.57904]
[1780116019401,25.62,73179.18,87.5,0.02752,4e-05,3.54785]
[1780116024436,25.63,73176.13,87.5,0.0274,4e-05,3.53483]
[1780116029471,25.63,73176.0,87.5,0.02741,4e-05,3.53576]
[1780116034506,25.63,73173.38,87.5,0.02729,4e-05,3.52211]
[1780116039541,25.63,73172.4,87.5,0.02726,4e-05,3.51904]
[1780116044576,25.64,73172.74,87.5,0.02729,4e-05,3.52221]
[1780116049611,25.64,73173.51,87.5,0.02734,4e-05,3.52737]
[1780116054646,25.64,73175.63,87.5,0.02744,4e-05,3.53892]
[1780116059681,25.65,73172.21,87.5,0.02731,4e-05,3.52398]
[1780116064719,25.65,73172.8,87.5,0.02735,4e-05,3.52828]
[1780116066731,25.65,73185.72,87.5,0.02792,4e-05,3.59076]
[1780116071766,25.65,73185.77,87.5,0.02793,4e-05,3.59196]
[1780116076801,25.65,73190.72,87.5,0.02816,4e-05,3.61685]
[1780116081836,25.65,73192.07,87.5,0.02823,5e-05,3.62413]
[1780116087878,25.66,73193.62,87.5,0.02831,5e-05,3.63254]
[1780116092913,25.66,73194.55,87.5,0.02834,5e-05,3.63494]
[1780116097948,25.66,73191.58,87.5,0.02821,4e-05,3.62126]
[1780116102983,25.66,73180.98,87.5,0.02775,4e-05,3.57093]
[1780116108023,25.66,73188.9,87.5,0.02811,4e-05,3.61034]
[1780116113058,25.66,73193.85,87.5,0.02834,5e-05,3.63516]
[1780116119100,25.67,73195.01,87.5,0.0284,5e-05,3.64167]
[1780116124135,25.67,73189.35,87.5,0.02815,4e-05,3.61495]
[1780116129170,25.67,73190.06,87.5,0.02819,4e-05,3.61917]
[1780116134204,25.67,73185.58,87.5,0.028,4e-05,3.59847]
[1780116139240,25.67,73182.91,87.5,0.02789,4e-05,3.58665]
[1780116144275,25.68,73182.7,87.5,0.02789,4e-05,3.58678]
[1780116149314,25.68,73182.64,87.5,0.0279,4e-05,3.58763]
[1780116154350,25.68,73177.12,87.5,0.02765,4e-05,3.55962]
[1780116159385,25.68,73175.14,87.5,0.02757,4e-05,3.55146]
[1780116164420,25.69,73173.84,87.5,0.02753,4e-05,3.5466]
[1780116170461,25.69,73173.35,87.5,0.02752,4e-05,3.54617]
[1780116175497,25.69,73173.31,87.5,0.02753,4e-05,3.54732]
[1780116181540,25.69,73174.78,87.5,0.02761,4e-05,3.5559]
[1780116187581,25.7,73174.94,87.5,0.02763,4e-05,3.55808]
[1780116192616,25.7,73174.99,87.5,0.02765,4e-05,3.55948]
[1780116197651,25.7,73175.33,87.5,0.02767,4e-05,3.56224]
[1780116202686,25.7,73174.41,87.5,0.02764,4e-05,3.55896]
[1780116207721,25.71,73174.46,87.5,0.02766,4e-05,3.56033]
[1780116214770,25.71,73174.24,87.5,0.02764,4e-05,3.55812]
[1780116219805,25.71,73168.43,87.5,0.0274,4e-05,3.53158]
[1780116224840,25.71,73169.3,87.5,0.02745,4e-05,3.53701]
[1780116231889,25.72,73169.35,87.5,0.02746,4e-05,3.53895]
[1780116236924,25.72,73171.78,87.5,0.02758,4e-05,3.55169]
[1780116241959,25.72,73174.03,87.5,0.02769,4e-05,3.56349]
[1780116246995,25.72,73184.39,87.5,0.02816,4e-05,3.61426]
[1780116252030,25.72,73184.53,87.5,0.02817,4e-05,3.61549]
[1780116257065,25.73,73184.62,87.5,0.02818,4e-05,3.61651]
[1780116262100,25.73,73193.07,87.5,0.02857,5e-05,3.65802]
[1780116265031,25.73,73194.49,87.5,0.02863,5e-05,3.66507]
[1780116270156,25.74,73194.67,87.5,0.0287,5e-05,3.67248]
[1780116272221,25.74,73194.67,87.5,0.0287,5e-05,3.67248]
[1780116276198,25.75,73216.16,87.5,0.02974,5e-05,3.78336]
[1780116280533,25.76,73219.87,87.5,0.02995,5e-05,3.80527]
[1780116280542,25.76,73219.87,87.5,0.02995,5e-05,3.80527]
[1780116282565,25.76,73218.6,87.5,0.02991,5e-05,3.80108]
[1780116284283,25.77,73218.55,87.5,0.02993,5e-05,3.80304]
[1780116284973,25.77,73218.55,87.5,0.02993,5e-05,3.80304]
[1780116292718,25.78,73221.1,87.5,0.03012,5e-05,3.82331]
[1780116298352,25.8,73226.33,87.5,0.03044,5e-05,3.85715]
[1780116302742,25.8,73227.43,87.5,0.03052,5e-05,3.8658]
[1780116308423,25.82,73228.61,87.5,0.03064,5e-05,3.87881]
[1780116312761,25.82,73223.53,87.5,0.03043,5e-05,3.85615]
[1780116320507,25.84,73215.32,87.5,0.03013,5e-05,3.82442]
[1780116325499,25.85,73215.3,87.5,0.03017,5e-05,3.82863]
[1780116326314,25.85,73215.58,87.5,0.0302,5e-05,3.83111]
[1780116331584,25.86,73211.5,87.5,0.03005,5e-05,3.81442]
[1780116336619,25.87,73217.66,87.5,0.03039,5e-05,3.85067]
[1780116339780,25.88,73218.91,87.5,0.03047,5e-05,3.85904]
[1780116345682,25.89,73217.47,87.5,0.03048,5e-05,3.85988]
[1780116350717,25.9,73214.56,87.5,0.03039,5e-05,3.85035]
[1780116355752,25.91,73214.62,87.5,0.03044,5e-05,3.85575]
[1780116361221,25.92,73214.54,87.5,0.03047,5e-05,3.85939]
[1780116370748,25.94,73212.62,87.5,0.03048,5e-05,3.85974]
[1780116375892,25.95,73211.03,87.5,0.03046,5e-05,3.8577]
[1780116380928,25.96,73211.32,87.5,0.03052,5e-05,3.86409]
[1780116385963,25.97,73211.9,87.5,0.03059,5e-05,3.87185]
[1780116390998,25.98,73211.31,87.5,0.03059,5e-05,3.87079]
[1780116396035,25.98,73211.41,87.5,0.03064,5e-05,3.87604]
[1780116402076,26.0,73213.35,87.5,0.03078,5e-05,3.89143]
[1780116407113,26.0,73227.62,87.5,0.03152,5e-05,3.96846]
[1780116412148,26.01,73230.07,87.5,0.03167,5e-05,3.98494]
[1780116417183,26.02,73231.14,87.5,0.03176,5e-05,3.99432]
[1780116422218,26.03,73234.22,87.5,0.03195,5e-05,4.01401]
[1780116427253,26.03,73246.94,87.5,0.03262,5e-05,4.08365]
[1780116429117,26.03,73246.27,87.5,0.03259,5e-05,4.08079]
[1780116435287,26.04,73246.35,87.5,0.03262,5e-05,4.08439]
[1780116438347,26.04,73249.27,87.5,0.03279,5e-05,4.10217]
[1780116444373,26.05,73240.28,87.5,0.03239,5e-05,4.05992]
[1780116449409,26.06,73243.87,87.5,0.0326,5e-05,4.08192]
[1780116454444,26.06,73244.77,87.5,0.03265,5e-05,4.08681]
[1780116456854,26.07,73244.89,87.5,0.03267,5e-05,4.08806]
[1780116462500,26.07,73245.13,87.5,0.03272,5e-05,4.0936]
[1780116466032,26.08,73244.52,87.5,0.0327,5e-05,4.09164]
[1780116471563,26.08,73242.2,87.5,0.03263,5e-05,4.08393]
[1780116476598,26.09,73240.89,87.5,0.03259,5e-05,4.08023]
[1780116481633,26.1,73241.72,87.5,0.03266,5e-05,4.08768]
[1780116486668,26.1,73243.48,87.5,0.03278,5e-05,4.09991]
[1780116492710,26.11,73246.39,87.5,0.03296,5e-05,4.11861]
[1780116497745,26.11,73249.07,87.5,0.03312,5e-05,4.13543]
[1780116502780,26.12,73250.32,87.5,0.03321,5e-05,4.14463]
[1780116507815,26.12,73259.1,87.5,0.03368,5e-05,4.19344]
[1780116512850,26.13,73259.19,87.5,0.03369,5e-05,4.19353]
[1780116514835,26.13,73260.35,87.5,0.03375,5e-05,4.19969]
[1780116515377,26.13,73260.35,87.5,0.03375,5e-05,4.19969]
[1780116521085,26.13,73261.36,87.5,0.03383,5e-05,4.20799]
[1780116521914,26.13,73276.68,87.5,0.03463,5e-05,4.29074]
[1780116526949,26.14,73276.82,87.5,0.03465,5e-05,4.29291]
[1780116529045,26.14,73276.85,87.5,0.03466,5e-05,4.29334]
[1780116535008,26.14,73277.05,87.5,0.03469,5e-05,4.29657]
[1780116540043,26.14,73276.77,87.5,0.03469,5e-05,4.29643]
[1780116545078,26.15,73277.69,87.5,0.03475,5e-05,4.30278]
[1780116550114,26.15,73279.63,87.5,0.03487,5e-05,4.31458]
[1780116555148,26.15,73284.39,87.5,0.03513,5e-05,4.34155]
[1780116560184,26.15,73286.15,87.5,0.03523,5e-05,4.35219]
[1780116560440,26.15,73286.15,87.5,0.03523,5e-05,4.35219]
[1780116566226,26.16,73276.66,87.5,0.03475,5e-05,4.30229]
[1780116571338,26.16,73277.79,87.5,0.03482,5e-05,4.30949]
[1780116571339,26.16,73277.79,87.5,0.03482,5e-05,4.30949]
[1780116577303,26.16,73277.77,87.5,0.03481,5e-05,4.30819]
[1780116582338,26.16,73278.55,87.5,0.03486,5e-05,4.31364]
[1780116588380,26.17,73279.47,87.5,0.03493,5e-05,4.32001]
[1780116593416,26.17,73275.48,87.5,0.03473,5e-05,4.2997]
[1780116598451,26.17,73276.37,87.5,0.03479,5e-05,4.30573]
[1780116604484,26.17,73278.66,87.5,0.03492,5e-05,4.31919]
[1780116609528,26.17,73279.33,87.5,0.03497,5e-05,4.32398]
[1780116614564,26.18,73280.3,87.5,0.03503,5e-05,4.33011]
[1780116619599,26.18,73280.17,87.5,0.03503,5e-05,4.33027]
[1780116624633,26.18,73278.99,87.5,0.03497,5e-05,4.32475]
[1780116629669,26.18,73280.29,87.5,0.03505,5e-05,4.33262]
[1780116634706,26.18,73280.93,87.5,0.03507,5e-05,4.33384]
[1780116640748,26.18,73281.46,87.5,0.03511,5e-05,4.33768]
[1780116644809,26.18,73281.96,87.5,0.03514,5e-05,4.34085]
[1780116644865,26.18,73281.96,87.5,0.03514,5e-05,4.34085]
[1780116646984,26.19,73283.48,87.5,0.03522,5e-05,4.34941]
[1780116653840,26.19,73293.47,87.5,0.03577,5e-05,4.40537]
[1780116658875,26.19,73287.45,87.5,0.03545,5e-05,4.37295]
[1780116663911,26.19,73288.37,87.5,0.03551,5e-05,4.37857]
[1780116668946,26.19,73288.45,87.5,0.03552,5e-05,4.37959]
[1780116673981,26.19,73288.93,87.5,0.03555,5e-05,4.38281]
[1780116679015,26.19,73289.06,87.5,0.03556,5e-05,4.38428]
[1780116684060,26.19,73287.98,87.5,0.03551,5e-05,4.37905]
[1780116689095,26.2,73284.56,87.5,0.03534,5e-05,4.36123]
[1780116695137,26.2,73284.45,87.5,0.03532,5e-05,4.35862]
[1780116706214,26.2,73284.37,87.5,0.03533,5e-05,4.36005]
[1780116711249,26.2,73287.78,87.5,0.03552,5e-05,4.37935]
[1780116716284,26.2,73287.86,87.5,0.03553,5e-05,4.38037]
[1780116722326,26.21,73285.73,87.5,0.03542,5e-05,4.36945]
[1780116727361,26.21,73284.1,87.5,0.03534,5e-05,4.36124]
[1780116733403,26.21,73283.79,87.5,0.03534,5e-05,4.36031]
[1780116738435,26.21,73284.22,87.5,0.03536,5e-05,4.363]
[1780116743473,26.21,73284.54,87.5,0.03539,5e-05,4.36553]
[1780116748512,26.21,73285.79,87.5,0.03546,5e-05,4.37282]
[1780116753544,26.21,73287.41,87.5,0.03552,5e-05,4.37892]
[1780116753673,26.21,73287.41,87.5,0.03552,5e-05,4.37892]
[1780116760593,26.21,73276.44,87.5,0.03495,5e-05,4.32052]
[1780116766634,26.22,73276.43,87.5,0.03496,5e-05,4.32159]
[1780116771670,26.22,73276.55,87.5,0.03498,5e-05,4.3232]
[1780116777712,26.22,73276.77,87.5,0.035,5e-05,4.32553]
[1780116782747,26.22,73269.65,87.5,0.03464,5e-05,4.28818]
[1780116787782,26.22,73272.01,87.5,0.03477,5e-05,4.30199]
[1780116792817,26.23,73271.77,87.5,0.03477,5e-05,4.30174]
[1780116797852,26.23,73271.86,87.5,0.03479,5e-05,4.30324]
[1780116802887,26.23,73270.8,87.5,0.03474,5e-05,4.29854]
[1780116808929,26.23,73272.39,87.5,0.03484,5e-05,4.30829]
[1780116813964,26.23,73278.02,87.5,0.03512,5e-05,4.33627]
[1780116819000,26.23,73284.12,87.5,0.03544,5e-05,4.36995]
[1780116824047,26.23,73286.07,87.5,0.03555,5e-05,4.38096]
[1780116829082,26.23,73285.9,87.5,0.03555,5e-05,4.3804]
[1780116834117,26.24,73286.39,87.5,0.03558,5e-05,4.38344]
[1780116839153,26.24,73286.93,87.5,0.03561,5e-05,4.38674]
[1780116844188,26.24,73290.52,87.5,0.0358,5e-05,4.40666]
[1780116849223,26.24,73289.95,87.5,0.03578,5e-05,4.40379]
[1780116855265,26.24,73289.6,87.5,0.03576,5e-05,4.40218]
[1780116860300,26.24,73289.95,87.5,0.03578,5e-05,4.40435]
[1780116865334,26.24,73297.37,87.5,0.03618,5e-05,4.44514]
[1780116870370,26.24,73297.31,87.5,0.03618,5e-05,4.44478]
[1780116875405,26.24,73299.5,87.5,0.03627,5e-05,4.45366]
[1780116880440,26.24,73292.11,87.5,0.03588,5e-05,4.41321]
[1780116885475,26.24,73286.58,87.5,0.03558,5e-05,4.38332]
[1780116890510,26.24,73280.58,87.5,0.03527,5e-05,4.3513]
[1780116895545,26.24,73271.84,87.5,0.03482,5e-05,4.30489]
[1780116898566,26.24,73256.03,87.5,0.034,5e-05,4.22124]
[1780116903601,26.25,73266.76,87.5,0.03457,5e-05,4.28001]
[1780116908637,26.25,73266.14,87.5,0.03455,5e-05,4.27781]
[1780116913672,26.25,73262.91,87.5,0.0344,5e-05,4.26172]
[1780116913796,26.25,73262.91,87.5,0.0344,5e-05,4.26172]
[1780116919714,26.25,73262.94,87.5,0.03441,5e-05,4.26329]
[1780116926502,26.25,73263.1,87.5,0.03443,5e-05,4.26504]
[1780116932806,26.26,73262.44,87.5,0.03439,5e-05,4.2604]
[1780116936499,26.26,73262.57,87.5,0.0344,5e-05,4.26151]
[1780116937008,26.26,73262.23,87.5,0.03439,5e-05,4.26011]
[1780116942876,26.26,73253.61,87.5,0.03396,5e-05,4.21585]
[1780116948004,26.26,73251.48,87.5,0.03386,5e-05,4.20574]
[1780116948009,26.26,73251.48,87.5,0.03386,5e-05,4.20574]
[1780116953953,26.27,73258.63,87.5,0.03425,5e-05,4.24569]
[1780116958988,26.27,73266.61,87.5,0.03467,5e-05,4.28937]
[1780116964023,26.27,73270.28,87.5,0.03487,5e-05,4.30991]
[1780116969058,26.27,73270.39,87.5,0.03489,5e-05,4.31124]
[1780116974094,26.27,73270.45,87.5,0.0349,5e-05,4.31227]
[1780116979129,26.28,73269.75,87.5,0.03487,5e-05,4.30926]
[1780116984164,26.28,73270.89,87.5,0.03493,5e-05,4.31612]
[1780116991213,26.28,73271.33,87.5,0.03494,5e-05,4.3164]
[1780116996248,26.28,73271.2,87.5,0.03494,5e-05,4.3164]
[1780117004304,26.28,73271.25,87.5,0.03496,5e-05,4.3178]
[1780117015380,26.29,73268.41,87.5,0.03483,5e-05,4.3045]
[1780117021425,26.29,73267.91,87.5,0.03481,5e-05,4.3028]
[1780117026460,26.29,73271.75,87.5,0.03502,5e-05,4.32421]
[1780117031495,26.29,73277.13,87.5,0.03531,5e-05,4.35376]
[1780117036530,26.29,73279.65,87.5,0.03545,5e-05,4.36778]
[1780117041565,26.29,73275.69,87.5,0.03524,5e-05,4.34678]
[1780117046600,26.29,73275.9,87.5,0.03526,5e-05,4.34843]
[1780117051635,26.29,73277.5,87.5,0.03532,5e-05,4.35451]
[1780117056670,26.29,73279.77,87.5,0.03545,5e-05,4.36723]
[1780117063719,26.29,73280.94,87.5,0.03552,5e-05,4.37407]
[1780117068754,26.3,73281.06,87.5,0.03553,5e-05,4.37508]
[1780117074796,26.3,73278.65,87.5,0.0354,5e-05,4.36256]
[1780117079831,26.3,73279.33,87.5,0.03544,5e-05,4.36672]
[1780117084866,26.3,73279.36,87.5,0.03545,5e-05,4.36733]
[1780117089901,26.3,73281.43,87.5,0.03556,5e-05,4.379]
[1780117094936,26.3,73281.21,87.5,0.03556,5e-05,4.37815]
[1780117099971,26.3,73282.38,87.5,0.03562,5e-05,4.38486]
[1780117105008,26.3,73282.87,87.5,0.03565,5e-05,4.38787]
[1780117110047,26.3,73282.67,87.5,0.03564,5e-05,4.3871]
[1780117117096,26.3,73282.87,87.5,0.03564,5e-05,4.38561]
[1780117122131,26.3,73291.67,87.5,0.03611,5e-05,4.43398]
[1780117123743,26.3,73291.67,87.5,0.03611,5e-05,4.43398]
[1780117124055,26.3,73292.14,87.5,0.03614,5e-05,4.43655]
[1780117129181,26.3,73296.03,87.5,0.03635,5e-05,4.45781]
[1780117134216,26.3,73292.82,87.5,0.03617,5e-05,4.43998]
[1780117139251,26.3,73292.74,87.5,0.03616,5e-05,4.43948]
[1780117145293,26.3,73292.72,87.5,0.03616,5e-05,4.43933]
[1780117150328,26.3,73294.52,87.5,0.03626,5e-05,4.44919]
[1780117156370,26.3,73297.08,87.5,0.0364,5e-05,4.46315]
[1780117161406,26.3,73298.75,87.5,0.03649,5e-05,4.4721]
[1780117166441,26.3,73298.42,87.5,0.03647,5e-05,4.46998]
[1780117171477,26.3,73299.0,87.5,0.03647,5e-05,4.46979]
[1780117177519,26.3,73301.99,87.5,0.03663,5e-05,4.48596]
[1780117182553,26.3,73303.68,87.5,0.03672,5e-05,4.49482]
[1780117187589,26.3,73304.48,87.5,0.03676,5e-05,4.49882]
[1780117192624,26.3,73304.76,87.5,0.03677,5e-05,4.49993]
[1780117195645,26.3,73317.34,87.5,0.03746,6e-05,4.5696]
[1780117200689,26.3,73309.27,87.5,0.037,5e-05,4.52394]
[1780117205723,26.29,73304.36,87.5,0.03673,5e-05,4.49606]
[1780117210759,26.29,73304.64,87.5,0.03674,5e-05,4.49716]
[1780117215794,26.29,73294.09,87.5,0.03616,5e-05,4.4387]
[1780117222843,26.29,73293.3,87.5,0.03612,5e-05,4.43451]
[1780117228885,26.29,73296.09,87.5,0.03627,5e-05,4.44997]
[1780117233920,26.29,73306.12,87.5,0.0368,5e-05,4.50231]
[1780117240969,26.29,73310.32,87.5,0.03702,6e-05,4.52499]
[1780117246004,26.29,73308.56,87.5,0.03692,5e-05,4.51474]
[1780117251044,26.29,73308.5,87.5,0.03691,5e-05,4.51397]
[1780117256077,26.29,73299.43,87.5,0.03642,5e-05,4.46374]
[1780117261112,26.29,73297.69,87.5,0.03632,5e-05,4.45417]
[1780117262990,26.29,73293.58,87.5,0.0361,5e-05,4.43162]
[1780117265753,26.29,73293.75,87.5,0.03611,5e-05,4.43236]
[1780117271182,26.29,73295.59,87.5,0.0362,5e-05,4.44167]
[1780117276217,26.29,73299.29,87.5,0.03639,5e-05,4.46121]
[1780117277842,26.29,73299.29,87.5,0.03639,5e-05,4.46121]
[1780117277900,26.29,73299.29,87.5,0.03639,5e-05,4.46121]
[1780117283267,26.29,73310.0,87.5,0.03697,5e-05,4.51964]
[1780117288302,26.28,73311.66,87.5,0.03705,6e-05,4.5282]
[1780117293336,26.28,73307.33,87.5,0.03678,5e-05,4.50034]
[1780117297365,26.28,73293.96,87.5,0.03606,5e-05,4.42641]
[1780117299148,26.28,73293.96,87.5,0.03606,5e-05,4.42641]
[1780117303237,26.28,73285.23,87.5,0.03559,5e-05,4.3787]
[1780117303740,26.28,73297.97,87.5,0.03627,5e-05,4.44828]
[1780117304658,26.28,73297.97,87.5,0.03627,5e-05,4.44828]
[1780117306010,26.28,73309.48,87.5,0.03691,5e-05,4.5126]
[1780117311598,26.28,73313.71,87.5,0.03712,6e-05,4.53467]
[1780117317519,26.28,73304.84,87.5,0.03663,5e-05,4.48457]
[1780117323231,26.28,73296.3,87.5,0.03616,5e-05,4.43731]
[1780117328596,26.28,73286.16,87.5,0.03562,5e-05,4.38219]
[1780117333632,26.28,73283.73,87.5,0.0355,5e-05,4.36962]
[1780117338667,26.28,73283.83,87.5,0.03551,5e-05,4.37092]
[1780117343702,26.28,73288.35,87.5,0.03576,5e-05,4.39621]
[1780117348737,26.29,73288.24,87.5,0.03576,5e-05,4.3963]
[1780117354779,26.29,73288.7,87.5,0.03577,5e-05,4.39636]
[1780117359814,26.29,73284.37,87.5,0.03554,5e-05,4.37342]
[1780117364849,26.29,73283.14,87.5,0.03548,5e-05,4.36744]
[1780117370891,26.29,73283.25,87.5,0.0355,5e-05,4.36888]
[1780117380961,26.29,73283.24,87.5,0.03551,5e-05,4.37017]
[1780117389018,26.29,73282.81,87.5,0.0355,5e-05,4.3688]
[1780117394053,26.3,73280.36,87.5,0.03537,5e-05,4.35612]
[1780117399088,26.3,73280.44,87.5,0.03538,5e-05,4.35722]
[1780117404123,26.3,73272.29,87.5,0.03496,5e-05,4.31399]
[1780117410165,26.3,73263.93,87.5,0.03454,5e-05,4.27061]
[1780117415202,26.3,73262.48,87.5,0.03445,5e-05,4.2612]
[1780117420235,26.31,73263.21,87.5,0.0345,5e-05,4.26642]
[1780117425269,26.31,73255.92,87.5,0.03414,5e-05,4.22909]
[1780117430305,26.31,73255.72,87.5,0.03415,5e-05,4.22962]
[1780117435340,26.31,73255.72,87.5,0.03416,5e-05,4.23117]
[1780117440376,26.32,73255.05,87.5,0.03414,5e-05,4.22915]
[1780117445442,26.32,73254.08,87.5,0.0341,5e-05,4.22523]
[1780117446300,26.32,73283.07,87.5,0.03563,5e-05,4.38116]
[1780117446458,26.32,73283.07,87.5,0.03563,5e-05,4.38116]
[1780117446741,26.32,73311.46,87.5,0.03717,6e-05,4.53728]
[1780117448190,26.32,73311.46,87.5,0.03717,6e-05,4.53728]
[1780117450008,26.32,73314.46,87.5,0.03733,6e-05,4.55336]
[1780117452891,26.32,73314.69,87.5,0.03733,6e-05,4.55396]
[1780117458512,26.32,73304.02,87.5,0.03674,5e-05,4.49379]
[1780117463547,26.31,73303.0,87.5,0.03667,5e-05,4.48759]
[1780117464406,26.31,73303.0,87.5,0.03667,5e-05,4.48759]
[1780117469589,26.31,73302.05,87.5,0.03662,5e-05,4.48176]
[1780117474624,26.31,73300.92,87.5,0.03653,5e-05,4.47197]
[1780117479659,26.31,73300.58,87.5,0.0365,5e-05,4.46968]
[1780117484693,26.31,73301.91,87.5,0.03657,5e-05,4.47654]
[1780117489729,26.31,73300.57,87.5,0.03649,5e-05,4.46869]
[1780117494764,26.31,73304.51,87.5,0.0367,5e-05,4.48995]
[1780117498793,26.31,73322.57,87.5,0.0377,6e-05,4.59002]
[1780117503829,26.31,73326.96,87.5,0.03793,6e-05,4.61326]
[1780117508864,26.3,73327.15,87.5,0.03792,6e-05,4.61278]
[1780117513133,26.3,73327.15,87.5,0.03791,6e-05,4.61188]
[1780117513399,26.3,73327.15,87.5,0.03791,6e-05,4.61188]
[1780117513421,26.3,73327.15,87.5,0.03791,6e-05,4.61188]
[1780117513230,26.3,73343.59,87.5,0.03884,6e-05,4.70479]
[1780117513922,26.3,73343.59,87.5,0.03884,6e-05,4.70479]
[1780117513974,26.3,73343.59,87.5,0.03884,6e-05,4.70479]
[1780117514229,26.3,73343.59,87.5,0.03884,6e-05,4.70479]
[1780117514233,26.3,73343.59,87.5,0.03884,6e-05,4.70479]
[1780117514390,26.3,73343.59,87.5,0.03884,6e-05,4.70479]
[1780117514237,26.3,73433.5,87.5,0.04427,6e-05,5.23689]
[1780117514476,26.3,73433.5,87.5,0.04427,6e-05,5.23689]
[1780117514795,26.3,73433.5,87.5,0.04427,6e-05,5.23689]
[1780117514866,26.3,73433.5,87.5,0.04427,6e-05,5.23689]
[1780117515098,26.3,73433.5,87.5,0.04427,6e-05,5.23689]
[1780117515105,26.3,73468.67,87.5,0.04655,7e-05,5.45532]
[1780117516303,26.3,73468.67,87.5,0.04655,7e-05,5.45532]
[1780117516365,26.3,73468.67,87.5,0.04655,7e-05,5.45532]
[1780117516388,26.29,73499.13,87.5,0.04853,7e-05,5.64326]
[1780117516778,26.29,73499.13,87.5,0.04853,7e-05,5.64326]
[1780117516832,26.29,73499.13,87.5,0.04853,7e-05,5.64326]
[1780117517232,26.29,73499.13,87.5,0.04853,7e-05,5.64326]
[1780117517339,26.29,73510.67,87.5,0.0493,7e-05,5.71561]
[1780117517921,26.29,73510.67,87.5,0.0493,7e-05,5.71561]
[1780117518365,26.29,73510.67,87.5,0.0493,7e-05,5.71561]
[1780117518448,26.29,73510.67,87.5,0.0493,7e-05,5.71561]
[1780117518483,26.28,73517.71,87.5,0.04976,7e-05,5.75869]
[1780117519538,26.28,73528.0,87.5,0.05048,7e-05,5.826]
[1780117519841,26.28,73528.0,87.5,0.05048,7e-05,5.826]
[1780117520423,26.28,73528.0,87.5,0.05048,7e-05,5.826]
[1780117520446,26.28,73521.23,87.5,0.04997,7e-05,5.77799]
[1780117522038,26.28,73511.79,87.5,0.04931,7e-05,5.71653]
[1780117522421,26.28,73511.79,87.5,0.04931,7e-05,5.71653]
[1780117522761,26.24,73512.33,87.5,0.04912,7e-05,5.69851]
[1780117524544,26.17,73511.04,87.5,0.04859,7e-05,5.65006]
[1780117524551,26.17,73511.04,87.5,0.04859,7e-05,5.65006]
[1780117525440,26.17,73511.04,87.5,0.04859,7e-05,5.65006]
[1780117531970,25.96,73501.37,87.5,0.04655,7e-05,5.45676]
[1780117533052,25.91,73463.5,87.5,0.04373,6e-05,5.1872]
[1780117533614,25.91,73463.5,87.5,0.04373,6e-05,5.1872]
[1780117534468,25.88,73449.5,87.5,0.0427,6e-05,5.08661]
[1780117534718,25.88,73449.5,87.5,0.0427,6e-05,5.08661]
[1780117535615,25.88,73454.31,87.5,0.043,6e-05,5.1158]
[1780117536353,25.88,73454.31,87.5,0.043,6e-05,5.1158]
[1780117536393,25.88,73456.01,87.5,0.0431,6e-05,5.12594]
[1780117538644,25.88,73460.93,87.5,0.0434,6e-05,5.15517]
[1780117539851,25.88,73458.6,87.5,0.04323,6e-05,5.13866]
[1780117540645,25.88,73454.69,87.5,0.04298,6e-05,5.11465]
[1780117542851,25.84,73452.7,87.5,0.04265,6e-05,5.08214]
[1780117543662,25.84,73459.01,87.5,0.04303,6e-05,5.11985]
[1780117545213,25.84,73462.68,87.5,0.04326,6e-05,5.14146]
[1780117546671,25.79,73458.8,87.5,0.0427,6e-05,5.08722]
[1780117547451,25.79,73458.8,87.5,0.0427,6e-05,5.08722]
[1780117547497,25.79,73456.55,87.5,0.04254,6e-05,5.07249]
[1780117548458,25.79,73456.55,87.5,0.04254,6e-05,5.07249]
[1780117549421,25.79,73456.47,87.5,0.04254,6e-05,5.07169]
[1780117551822,25.78,73455.12,87.5,0.04243,6e-05,5.06128]
[1780117553825,25.78,73455.27,87.5,0.04243,6e-05,5.06163]
[1780117559235,25.77,73455.9,87.5,0.04242,6e-05,5.06006]
[1780117561249,25.77,73467.86,87.5,0.04315,6e-05,5.13167]
[1780117564943,25.75,73466.49,87.5,0.04293,6e-05,5.11073]
[1780117565792,25.75,73468.09,87.5,0.04302,6e-05,5.11958]
[1780117565798,25.75,73468.09,87.5,0.04302,6e-05,5.11958]
[1780117568799,25.74,73471.83,87.5,0.04323,6e-05,5.13953]
[1780117574261,25.73,73471.34,87.5,0.04314,6e-05,5.13122]
[1780117574292,25.73,73471.34,87.5,0.04314,6e-05,5.13122]
[1780117576700,25.73,73459.0,87.5,0.04233,6e-05,5.05234]
[1780117576969,25.73,73459.0,87.5,0.04233,6e-05,5.05234]
[1780117578942,25.73,73457.82,87.5,0.04226,6e-05,5.04483]
[1780117584457,25.72,73454.7,87.5,0.042,6e-05,5.02017]
[1780117589492,25.71,73454.16,87.5,0.04193,6e-05,5.01258]
[1780117594528,25.7,73453.92,87.5,0.04184,6e-05,5.00358]
[1780117599563,25.7,73454.31,87.5,0.04182,6e-05,5.00174]
[1780117604598,25.69,73454.23,87.5,0.04177,6e-05,4.99709]
[1780117610640,25.68,73454.48,87.5,0.04174,6e-05,4.99366]
[1780117615675,25.67,73454.35,87.5,0.04169,6e-05,4.98878]
[1780117620710,25.67,73454.75,87.5,0.04167,6e-05,4.98717]
[1780117625022,25.66,73454.93,87.5,0.04166,6e-05,4.98584]
[1780117626110,25.66,73455.28,87.5,0.04167,6e-05,4.98716]
[1780117631786,25.65,73464.66,87.5,0.04219,6e-05,5.03814]
[1780117636822,25.64,73464.76,87.5,0.04215,6e-05,5.03434]
[1780117641857,25.64,73457.71,87.5,0.04167,6e-05,4.98711]
[1780117646892,25.63,73454.88,87.5,0.04145,6e-05,4.96602]
[1780117650920,25.62,73441.65,87.5,0.04061,6e-05,4.88332]
[1780117653908,25.62,73442.25,87.5,0.04061,6e-05,4.88243]
[1780117653941,25.62,73442.57,87.5,0.04062,6e-05,4.88372]
[1780117656997,25.62,73451.6,87.5,0.04118,6e-05,4.93829]
[1780117657019,25.62,73451.76,87.5,0.04119,6e-05,4.93926]
[1780117664020,25.61,73450.81,87.5,0.04108,6e-05,4.92852]
[1780117669055,25.61,73450.47,87.5,0.04102,6e-05,4.92295]
[1780117674090,25.6,73449.34,87.5,0.04092,6e-05,4.91264]
[1780117679125,25.59,73449.74,87.5,0.04091,6e-05,4.91165]
[1780117686174,25.59,73453.35,87.5,0.04108,6e-05,4.9287]
[1780117691210,25.58,73454.82,87.5,0.04113,6e-05,4.93405]
[1780117696245,25.57,73446.21,87.5,0.04057,6e-05,4.87857]
[1780117698497,25.57,73443.51,87.5,0.0404,6e-05,4.86167]
[1780117698589,25.57,73442.48,87.5,0.04032,6e-05,4.85429]
[1780117704361,25.57,73434.31,87.5,0.03984,6e-05,4.80612]
[1780117704363,25.57,73434.31,87.5,0.03984,6e-05,4.80612]
[1780117707376,25.57,73435.81,87.5,0.03994,6e-05,4.81595]
[1780117707475,25.57,73435.66,87.5,0.03993,6e-05,4.81527]
[1780117710367,25.57,73435.67,87.5,0.03992,6e-05,4.81433]
[1780117716385,25.57,73435.78,87.5,0.03987,6e-05,4.80832]
[1780117716767,25.57,73435.78,87.5,0.03987,6e-05,4.80832]
[1780117722427,25.56,73437.26,87.5,0.03992,6e-05,4.81413]
[1780117727462,25.56,73443.71,87.5,0.04029,6e-05,4.85012]
[1780117728824,25.56,73440.7,87.5,0.0401,6e-05,4.83155]
[1780117734511,25.55,73439.58,87.5,0.04,6e-05,4.82176]
[1780117737997,25.55,73436.45,87.5,0.0398,6e-05,4.80159]
[1780117743576,25.54,73434.5,87.5,0.03965,6e-05,4.78726]
[1780117744170,25.54,73434.5,87.5,0.03965,6e-05,4.78726]
[1780117750332,25.54,73433.98,87.5,0.0396,6e-05,4.78241]
[1780117755713,25.54,73432.58,87.5,0.03949,6e-05,4.77103]
[1780117755736,25.54,73432.58,87.5,0.03949,6e-05,4.77103]
[1780117757661,25.53,73418.72,87.5,0.03866,6e-05,4.68855]
[1780117759621,25.53,73416.68,87.5,0.03854,6e-05,4.67604]
[1780117759780,25.53,73416.68,87.5,0.03854,6e-05,4.67604]
[1780117767810,25.53,73415.73,87.5,0.03846,6e-05,4.6684]
[1780117777816,25.52,73421.39,87.5,0.03873,6e-05,4.69524]
[1780117782851,25.52,73421.6,87.5,0.03873,6e-05,4.69499]
[1780117783862,25.52,73421.6,87.5,0.03873,6e-05,4.69499]
[1780117788893,25.52,73423.09,87.5,0.0388,6e-05,4.70193]
[1780117793928,25.52,73421.38,87.5,0.03869,6e-05,4.69046]
[1780117798963,25.51,73421.73,87.5,0.03869,6e-05,4.69116]
[1780117799980,25.51,73421.73,87.5,0.03869,6e-05,4.69116]
[1780117806012,25.51,73414.94,87.5,0.03828,6e-05,4.64962]
[1780117812234,25.51,73414.15,87.5,0.03822,6e-05,4.64421]
[1780117820110,25.51,73413.2,87.5,0.03815,6e-05,4.63681]
[1780117825146,25.5,73418.67,87.5,0.03846,6e-05,4.66765]
[1780117830181,25.5,73419.09,87.5,0.03847,6e-05,4.66887]
[1780117837230,25.5,73419.2,87.5,0.03843,6e-05,4.66463]
[1780117842265,25.5,73425.49,87.5,0.03879,6e-05,4.70031]
[1780117843462,25.5,73425.49,87.5,0.03879,6e-05,4.70031]
[1780117849603,25.49,73426.02,87.5,0.0388,6e-05,4.70167]
[1780117855357,25.49,73425.03,87.5,0.03873,6e-05,4.6938]
[1780117860392,25.49,73421.14,87.5,0.03848,6e-05,4.66967]
[1780117865428,25.49,73422.1,87.5,0.03853,6e-05,4.67412]
[1780117870463,25.48,73416.48,87.5,0.03819,6e-05,4.64012]
[1780117873632,25.48,73415.7,87.5,0.03814,6e-05,4.6352]
[1780117873743,25.48,73415.7,87.5,0.03814,6e-05,4.6352]
[1780117880783,25.48,73417.74,87.5,0.03824,6e-05,4.64566]
[1780117885406,25.48,73419.29,87.5,0.03832,6e-05,4.65371]
[1780117885568,25.48,73420.62,87.5,0.0384,6e-05,4.66127]
[1780117890603,25.48,73425.39,87.5,0.0387,6e-05,4.69165]
[1780117892108,25.48,73426.76,87.5,0.03876,6e-05,4.69694]
[1780117892617,25.48,73426.39,87.5,0.03874,6e-05,4.69447]
[1780117893581,25.48,73426.39,87.5,0.03874,6e-05,4.69447]
[1780117893625,25.48,73426.55,87.5,0.03875,6e-05,4.69513]
[1780117898660,25.49,73428.08,87.5,0.03886,6e-05,4.70622]
[1780117903695,25.49,73421.9,87.5,0.03851,6e-05,4.67202]
[1780117909737,25.49,73422.11,87.5,0.03855,6e-05,4.67603]
[1780117914772,25.5,73419.63,87.5,0.03843,6e-05,4.66381]
[1780117920814,25.5,73419.51,87.5,0.03845,6e-05,4.66593]
[1780117931713,25.51,73419.16,87.5,0.03845,6e-05,4.66573]
[1780117936931,25.52,73419.34,87.5,0.03852,6e-05,4.67219]
[1780117941966,25.52,73417.15,87.5,0.03841,6e-05,4.66158]
[1780117947001,25.52,73409.35,87.5,0.03798,6e-05,4.61852]
[1780117953043,25.53,73407.77,87.5,0.0379,6e-05,4.60931]
[1780117959088,25.54,73407.77,87.5,0.03793,6e-05,4.61241]
[1780117963208,25.54,73407.57,87.5,0.03793,6e-05,4.61227]
[1780117963271,25.54,73407.57,87.5,0.03793,6e-05,4.61227]
[1780117970165,25.54,73405.57,87.5,0.03786,6e-05,4.60517]
[1780117973895,25.55,73403.95,87.5,0.03777,6e-05,4.59683]
[1780117979228,25.55,73398.64,87.5,0.03751,6e-05,4.57004]
[1780117984263,25.56,73395.88,87.5,0.03738,6e-05,4.55709]
[1780117987893,25.56,73395.57,87.5,0.03737,6e-05,4.5565]
[1780117987935,25.56,73395.57,87.5,0.03739,6e-05,4.5577]
[1780117993327,25.56,73395.38,87.5,0.03737,6e-05,4.55603]
[1780118001383,25.56,73395.28,87.5,0.03736,6e-05,4.55454]
[1780118006418,25.56,73392.19,87.5,0.03717,6e-05,4.53629]
[1780118011453,25.56,73391.56,87.5,0.03711,6e-05,4.52919]
[1780118016488,25.56,73392.1,87.5,0.03714,6e-05,4.53197]
[1780118021523,25.56,73391.36,87.5,0.03709,6e-05,4.52743]
[1780118028572,25.56,73390.19,87.5,0.03702,6e-05,4.52038]
[1780118033607,25.56,73389.96,87.5,0.03701,6e-05,4.51889]
[1780118039649,25.56,73389.61,87.5,0.03699,6e-05,4.51668]
[1780118044684,25.56,73393.61,87.5,0.03721,6e-05,4.53941]
[1780118049720,25.56,73393.96,87.5,0.03723,6e-05,4.54109]
[1780118054755,25.55,73394.26,87.5,0.03724,6e-05,4.54241]
[1780118059440,25.55,73394.24,87.5,0.03724,6e-05,4.54205]
[1780118059790,25.55,73394.24,87.5,0.03724,6e-05,4.54205]
[1780118060116,25.55,73394.24,87.5,0.03724,6e-05,4.54205]
[1780118066839,25.55,73394.27,87.5,0.03723,6e-05,4.54143]
[1780118071400,25.55,73398.69,87.5,0.03748,6e-05,4.56644]
[1780118071874,25.55,73399.19,87.5,0.03749,6e-05,4.56675]
[1780118073227,25.55,73399.12,87.5,0.03749,6e-05,4.56693]
[1780118074895,25.55,73400.22,87.5,0.03755,6e-05,4.573]
[1780118079931,25.55,73401.21,87.5,0.0376,6e-05,4.57795]
[1780118084965,25.55,73405.1,87.5,0.03782,6e-05,4.59966]
[1780118090000,25.55,73406.35,87.5,0.03788,6e-05,4.60601]
[1780118093340,25.55,73411.04,87.5,0.03815,6e-05,4.6327]
[1780118094032,25.55,73411.33,87.5,0.03817,6e-05,4.63488]
[1780118094744,25.55,73411.33,87.5,0.03817,6e-05,4.63488]
[1780118095039,25.55,73412.16,87.5,0.03822,6e-05,4.64021]
[1780118095540,25.55,73412.16,87.5,0.03822,6e-05,4.64021]
[1780118096046,25.55,73412.42,87.5,0.03824,6e-05,4.6415]
[1780118098013,25.55,73413.15,87.5,0.03828,6e-05,4.64624]
[1780118098060,25.55,73413.78,87.5,0.03832,6e-05,4.6504]
[1780118103096,25.55,73413.35,87.5,0.03829,6e-05,4.64671]
[1780118106015,25.55,73413.9,87.5,0.03832,6e-05,4.64969]
[1780118106116,25.55,73414.21,87.5,0.03833,6e-05,4.65105]
[1780118108335,25.55,73421.32,87.5,0.03876,6e-05,4.6936]
[1780118109137,25.55,73420.71,87.5,0.03872,6e-05,4.68973]
[1780118109637,25.55,73420.71,87.5,0.03872,6e-05,4.68973]
[1780118115756,25.55,73415.87,87.5,0.03842,6e-05,4.66003]
[1780118120555,25.55,73413.46,87.5,0.03827,6e-05,4.64488]
[1780118120558,25.54,73413.17,87.5,0.03825,6e-05,4.643]
[1780118121330,25.54,73413.17,87.5,0.03825,6e-05,4.643]
[1780118121965,25.55,73413.1,87.5,0.03825,6e-05,4.64292]
[1780118127263,25.54,73410.97,87.5,0.03812,6e-05,4.62958]
[1780118132299,25.54,73410.99,87.5,0.03808,6e-05,4.62569]
[1780118134390,25.54,73410.99,87.5,0.03808,6e-05,4.62569]
[1780118134491,25.54,73413.09,87.5,0.0382,6e-05,4.63758]
[1780118140355,25.55,73413.64,87.5,0.03827,6e-05,4.64401]
[1780118145390,25.55,73413.84,87.5,0.03831,6e-05,4.64782]
[1780118150425,25.56,73416.9,87.5,0.03851,6e-05,4.66828]
[1780118155460,25.56,73416.51,87.5,0.03851,6e-05,4.66848]
[1780118158496,25.56,73416.34,87.5,0.03851,6e-05,4.66848]
[1780118159519,25.56,73416.51,87.5,0.03853,6e-05,4.66997]
[1780118160502,25.56,73416.24,87.5,0.03852,6e-05,4.66889]
[1780118160603,25.56,73416.24,87.5,0.03852,6e-05,4.66938]
[1780118167548,25.56,73412.97,87.5,0.03832,6e-05,4.64928]
[1780118167650,25.56,73412.97,87.5,0.03832,6e-05,4.64889]
[1780118175599,25.57,73415.74,87.5,0.03852,6e-05,4.66912]
[1780118181459,25.57,73415.66,87.5,0.03853,6e-05,4.66962]
[1780118186676,25.58,73413.32,87.5,0.03843,6e-05,4.66035]
[1780118193726,25.58,73410.79,87.5,0.0383,6e-05,4.64593]
[1780118199768,25.59,73410.91,87.5,0.03833,6e-05,4.64971]
[1780118206818,25.6,73411.62,87.5,0.03841,6e-05,4.65737]
[1780118211931,25.6,73411.42,87.5,0.03842,6e-05,4.65866]
[1780118218902,25.61,73411.28,87.5,0.03846,6e-05,4.6617]
[1780118221924,25.61,73423.52,87.5,0.03919,6e-05,4.73475]
[1780118226959,25.61,73422.19,87.5,0.03913,6e-05,4.72873]
[1780118231994,25.62,73422.78,87.5,0.03918,6e-05,4.73407]
[1780118237029,25.62,73429.21,87.5,0.03958,6e-05,4.77387]
[1780118242065,25.62,73431.49,87.5,0.03974,6e-05,4.78893]
[1780118247099,25.62,73435.59,87.5,0.04,6e-05,4.8147]
[1780118251128,25.63,73448.41,87.5,0.04076,6e-05,4.88912]
[1780118253207,25.63,73451.1,87.5,0.04092,6e-05,4.90546]
[1780118253309,25.63,73452.92,87.5,0.04104,6e-05,4.91655]
[1780118254427,25.63,73454.13,87.5,0.04112,6e-05,4.92497]
[1780118255156,25.63,73454.22,87.5,0.04113,6e-05,4.9256]
[1780118256817,25.63,73455.22,87.5,0.04119,6e-05,4.93172]
[1780118257170,25.63,73454.46,87.5,0.04115,6e-05,4.92719]
[1780118260670,25.63,73454.57,87.5,0.04117,6e-05,4.93005]
[1780118261198,25.63,73454.32,87.5,0.04117,6e-05,4.92971]
[1780118263161,25.63,73454.46,87.5,0.04118,6e-05,4.93062]
[1780118263212,25.63,73456.5,87.5,0.04131,6e-05,4.94303]
[1780118268247,25.64,73457.57,87.5,0.04143,6e-05,4.95483]
[1780118273281,25.65,73458.23,87.5,0.04152,6e-05,4.964]
[1780118274672,25.65,73458.15,87.5,0.04153,6e-05,4.96454]
[1780118275299,25.65,73456.58,87.5,0.04143,6e-05,4.95501]
[1780118277146,25.65,73454.26,87.5,0.04129,6e-05,4.94098]
[1780118277313,25.65,73454.07,87.5,0.04128,6e-05,4.93987]
[1780118282305,25.66,73449.3,87.5,0.04103,6e-05,4.91533]
[1780118282845,25.66,73447.62,87.5,0.04094,6e-05,4.9063]
[1780118282946,25.67,73447.62,87.5,0.04095,6e-05,4.90741]
[1780118288393,25.67,73448.18,87.5,0.04099,6e-05,4.91123]
[1780118293428,25.67,73434.73,87.5,0.04018,6e-05,4.83142]
[1780118299472,25.67,73438.69,87.5,0.04043,6e-05,4.8562]
[1780118304963,25.67,73443.08,87.5,0.0407,6e-05,4.88316]
[1780118304975,25.67,73443.08,87.5,0.0407,6e-05,4.88316]
[1780118305051,25.67,73442.35,87.5,0.04066,6e-05,4.87904]
[1780118310548,25.68,73446.24,87.5,0.04096,6e-05,4.90814]
[1780118314330,25.68,73449.52,87.5,0.04115,6e-05,4.92681]
[1780118319733,25.7,73449.79,87.5,0.04124,6e-05,4.93483]
[1780118328676,25.71,73451.36,87.5,0.04144,6e-05,4.95463]
[1780118330922,25.71,73453.11,87.5,0.04156,6e-05,4.96623]
[1780118336732,25.73,73447.84,87.5,0.04131,6e-05,4.94151]
[1780118341986,25.73,73448.31,87.5,0.04137,6e-05,4.94741]
[1780118347809,25.75,73456.95,87.5,0.04198,6e-05,5.00763]
[1780118352844,25.75,73456.89,87.5,0.04203,6e-05,5.01178]
[1780118357879,25.76,73456.11,87.5,0.04202,6e-05,5.0115]
[1780118358444,25.76,73456.11,87.5,0.04202,6e-05,5.0115]
[1780118359441,25.76,73456.11,87.5,0.04202,6e-05,5.0115]
[1780118360123,25.76,73456.59,87.5,0.04206,6e-05,5.01533]
[1780118365936,25.77,73458.48,87.5,0.04224,6e-05,5.03296]
[1780118370971,25.78,73458.11,87.5,0.04227,6e-05,5.03502]
[1780118377013,25.79,73458.21,87.5,0.0423,6e-05,5.03745]
[1780118382179,25.8,73456.49,87.5,0.04224,6e-05,5.03121]
[1780118388090,25.81,73443.72,87.5,0.04151,6e-05,4.96041]
[1780118390888,25.81,73443.56,87.5,0.04151,6e-05,4.96041]
[1780118402188,25.83,73442.16,87.5,0.04156,6e-05,4.96449]
[1780118407223,25.84,73441.28,87.5,0.04155,6e-05,4.96399]
[1780118412258,25.85,73450.54,87.5,0.04217,6e-05,5.02447]
[1780118415612,25.85,73453.44,87.5,0.04238,6e-05,5.04465]
[1780118421321,25.86,73449.49,87.5,0.04218,6e-05,5.02559]
[1780118427477,25.86,73452.94,87.5,0.04243,6e-05,5.05]
[1780118432646,25.87,73453.15,87.5,0.04248,6e-05,5.05365]
[1780118436315,25.88,73451.54,87.5,0.04241,6e-05,5.0463]
[1780118436426,25.88,73451.63,87.5,0.04242,6e-05,5.04767]
[1780118442324,25.88,73451.69,87.5,0.04241,6e-05,5.04723]
[1780118442775,25.88,73451.69,87.5,0.04241,6e-05,5.04683]
[1780118450524,25.88,73451.93,87.5,0.04241,6e-05,5.04669]
[1780118456565,25.87,73452.81,87.5,0.04245,6e-05,5.05084]
[1780118458822,25.87,73453.01,87.5,0.04246,6e-05,5.05186]
[1780118458877,25.87,73453.01,87.5,0.04246,6e-05,5.05186]
[1780118461142,25.87,73452.98,87.5,0.04246,6e-05,5.05126]
[1780118466639,25.87,73450.15,87.5,0.04226,6e-05,5.03258]
[1780118470712,25.87,73445.14,87.5,0.04195,6e-05,5.00174]
[1780118470813,25.87,73444.47,87.5,0.0419,6e-05,4.99757]
[1780118476709,25.88,73441.6,87.5,0.04178,6e-05,4.9858]
[1780118481745,25.89,73441.99,87.5,0.04186,6e-05,4.99283]
[1780118486780,25.89,73441.41,87.5,0.04187,6e-05,4.99393]
[1780118491689,25.9,73441.5,87.5,0.0419,6e-05,4.99719]
[1780118491815,25.9,73440.99,87.5,0.04186,6e-05,4.9926]
[1780118494789,25.9,73440.92,87.5,0.04186,6e-05,4.99195]
[1780118494836,25.9,73440.13,87.5,0.04181,6e-05,4.98707]
[1780118497190,25.9,73439.62,87.5,0.04179,6e-05,4.98491]
[1780118497236,25.9,73439.62,87.5,0.04179,6e-05,4.98491]
[1780118497291,25.91,73439.51,87.5,0.0418,6e-05,4.98608]
[1780118502892,25.91,73440.98,87.5,0.04188,6e-05,4.99446]
[1780118507927,25.9,73440.59,87.5,0.04185,6e-05,4.99152]
[1780118512961,25.9,73446.51,87.5,0.04221,6e-05,5.02674]
[1780118514244,25.9,73446.51,87.5,0.04221,6e-05,5.02674]
[1780118514325,25.9,73445.74,87.5,0.04216,6e-05,5.02174]
[1780118517106,25.9,73446.14,87.5,0.0422,6e-05,5.02502]
[1780118517179,25.91,73446.13,87.5,0.0422,6e-05,5.02581]
[1780118518095,25.91,73446.13,87.5,0.0422,6e-05,5.02581]
[1780118518197,25.91,73442.91,87.5,0.04201,6e-05,5.00716]
[1780118524061,25.91,73448.14,87.5,0.04238,6e-05,5.04312]
[1780118529455,25.92,73452.87,87.5,0.04271,6e-05,5.07514]
[1780118535139,25.93,73453.67,87.5,0.04282,6e-05,5.08521]
[1780118540174,25.94,73453.23,87.5,0.04283,6e-05,5.08626]
[1780118545212,25.94,73452.64,87.5,0.04284,6e-05,5.08718]
[1780118547292,25.94,73452.64,87.5,0.04284,6e-05,5.08718]
[1780118547350,25.95,73452.47,87.5,0.04284,6e-05,5.08765]
[1780118548349,25.95,73452.47,87.5,0.04284,6e-05,5.08765]
[1780118548450,25.94,73452.47,87.5,0.04284,6e-05,5.08738]
[1780118549261,25.94,73452.47,87.5,0.04284,6e-05,5.08738]
[1780118549342,25.95,73452.53,87.5,0.04285,6e-05,5.0885]
[1780118555280,25.94,73452.43,87.5,0.0428,6e-05,5.08297]
[1780118555730,25.94,73452.43,87.5,0.0428,6e-05,5.08297]
[1780118556287,25.94,73452.04,87.5,0.04279,6e-05,5.08135]
[1780118561315,25.95,73452.14,87.5,0.04283,6e-05,5.08576]
[1780118563544,25.95,73452.14,87.5,0.04283,6e-05,5.08576]
[1780118563644,25.95,73452.18,87.5,0.04285,6e-05,5.08751]
[1780118564553,25.95,73452.18,87.5,0.04285,6e-05,5.08751]
[1780118564648,25.95,73452.18,87.5,0.04285,6e-05,5.08725]
[1780118568949,25.96,73452.41,87.5,0.04289,6e-05,5.09164]
[1780118570384,25.96,73452.48,87.5,0.04289,6e-05,5.09151]
[1780118575420,25.96,73453.19,87.5,0.04292,6e-05,5.09444]
[1780118582469,25.95,73453.61,87.5,0.04293,6e-05,5.09497]
[1780118588511,25.95,73454.42,87.5,0.04296,6e-05,5.09815]
[1780118593548,25.95,73453.3,87.5,0.04287,6e-05,5.08982]
[1780118598584,25.94,73452.93,87.5,0.04284,6e-05,5.08611]
[1780118604626,25.94,73452.67,87.5,0.0428,6e-05,5.08281]
[1780118618724,25.93,73453.11,87.5,0.04276,6e-05,5.07816]
[1780118623894,25.93,73447.17,87.5,0.04238,6e-05,5.04096]
[1780118624004,25.93,73447.17,87.5,0.04238,6e-05,5.04096]
[1780118629805,25.93,73448.54,87.5,0.04245,6e-05,5.04775]
[1780118634840,25.93,73449.26,87.5,0.04248,6e-05,5.05103]
[1780118639875,25.93,73449.55,87.5,0.04249,6e-05,5.05171]
[1780118644910,25.92,73449.5,87.5,0.04247,6e-05,5.05035]
[1780118651964,25.92,73447.65,87.5,0.04235,6e-05,5.03779]
[1780118656993,25.92,73447.9,87.5,0.04235,6e-05,5.03838]
[1780118659471,25.92,73447.9,87.5,0.04235,6e-05,5.03838]
[1780118659902,25.92,73447.9,87.5,0.04235,6e-05,5.03783]
[1780118659947,25.92,73447.9,87.5,0.04235,6e-05,5.03783]
[1780118660629,25.92,73447.9,87.5,0.04235,6e-05,5.03783]
[1780118660746,25.92,73447.9,87.5,0.04235,6e-05,5.03783]
[1780118667074,25.92,73446.84,87.5,0.04227,6e-05,5.03016]
[1780118672110,25.92,73447.78,87.5,0.04229,6e-05,5.0317]
[1780118677145,25.91,73447.84,87.5,0.04229,6e-05,5.0312]
[1780118682180,25.91,73448.03,87.5,0.04229,6e-05,5.03151]
[1780118687215,25.91,73448.23,87.5,0.04229,6e-05,5.03189]
[1780118692250,25.91,73446.41,87.5,0.04217,6e-05,5.02002]
[1780118694362,25.91,73444.69,87.5,0.04206,6e-05,5.00944]
[1780118694456,25.91,73444.44,87.5,0.04204,6e-05,5.00765]
[1780118700306,25.92,73434.53,87.5,0.04148,6e-05,4.95244]
[1780118705341,25.93,73433.8,87.5,0.04148,6e-05,4.95293]
[1780118710376,25.94,73441.99,87.5,0.04205,6e-05,5.0079]
[1780118715411,25.94,73446.71,87.5,0.04239,6e-05,5.04088]
[1780118721453,25.95,73447.91,87.5,0.04251,6e-05,5.05318]
[1780118730520,25.96,73445.46,87.5,0.04244,6e-05,5.04592]
[1780118736562,25.97,73446.92,87.5,0.04256,6e-05,5.05658]
[1780118742604,25.98,73447.5,87.5,0.04265,6e-05,5.06514]
[1780118747639,25.99,73447.83,87.5,0.04271,6e-05,5.07132]
[1780118752674,26.0,73446.54,87.5,0.04267,6e-05,5.06766]
[1780118757709,26.0,73447.24,87.5,0.04276,6e-05,5.07607]
[1780118763751,26.01,73447.85,87.5,0.04285,6e-05,5.08471]
[1780118766739,26.01,73450.38,87.5,0.04303,6e-05,5.10174]
[1780118769498,26.02,73452.36,87.5,0.04318,6e-05,5.11614]
[1780118769793,26.02,73452.37,87.5,0.04318,6e-05,5.11696]
[1780118770524,26.02,73452.37,87.5,0.04318,6e-05,5.11696]
[1780118770800,26.02,73452.48,87.5,0.04319,6e-05,5.11737]
[1780118775835,26.03,73452.48,87.5,0.04323,6e-05,5.12111]
[1780118780869,26.03,73452.85,87.5,0.04329,6e-05,5.12704]
[1780118785905,26.04,73453.46,87.5,0.04337,6e-05,5.13434]
[1780118790940,26.04,73456.26,87.5,0.04358,6e-05,5.15491]
[1780118796504,26.05,73461.58,87.5,0.04392,6e-05,5.18689]
[1780118802024,26.06,73460.77,87.5,0.04391,6e-05,5.18608]
[1780118803764,26.06,73460.77,87.5,0.04391,6e-05,5.18608]
[1780118803798,26.06,73460.77,87.5,0.04391,6e-05,5.18608]
[1780118803818,26.06,73460.76,87.5,0.04392,6e-05,5.18723]
[1780118804083,26.06,73460.76,87.5,0.04392,6e-05,5.18723]
[1780118804254,26.06,73460.76,87.5,0.04392,6e-05,5.18723]
[1780118804348,26.06,73460.37,87.5,0.0439,6e-05,5.18483]
[1780118810092,26.06,73453.28,87.5,0.04349,6e-05,5.14517]
[1780118815766,26.07,73448.19,87.5,0.04319,6e-05,5.11681]
[1780118821169,26.08,73447.51,87.5,0.0432,6e-05,5.11755]
[1780118826204,26.08,73446.67,87.5,0.04319,6e-05,5.11587]
[1780118831239,26.09,73440.72,87.5,0.04285,6e-05,5.08331]
[1780118836274,26.1,73435.51,87.5,0.04257,6e-05,5.05561]
[1780118842316,26.1,73434.63,87.5,0.04256,6e-05,5.05503]
[1780118847351,26.11,73433.46,87.5,0.04253,6e-05,5.0519]
[1780118852390,26.12,73429.98,87.5,0.04233,6e-05,5.03149]
[1780118858428,26.13,73430.28,87.5,0.0424,6e-05,5.03814]
[1780118862972,26.13,73430.64,87.5,0.04245,6e-05,5.04349]
[1780118868497,26.14,73444.33,87.5,0.04335,6e-05,5.13086]
[1780118873974,26.15,73445.02,87.5,0.04344,6e-05,5.13892]
[1780118884512,26.15,73445.05,87.5,0.04345,6e-05,5.13975]
[1780118884513,26.15,73445.05,87.5,0.04345,6e-05,5.13975]
[1780118890656,26.16,73445.19,87.5,0.04356,6e-05,5.1507]
[1780118895692,26.17,73445.19,87.5,0.04359,6e-05,5.15383]
[1780118901734,26.18,73445.19,87.5,0.04363,6e-05,5.15756]
[1780118906769,26.18,73448.89,87.5,0.0439,6e-05,5.18324]
[1780118911804,26.19,73452.37,87.5,0.04412,6e-05,5.20404]
[1780118917848,26.19,73450.83,87.5,0.04406,6e-05,5.1979]
[1780118923891,26.2,73448.12,87.5,0.04392,6e-05,5.18465]
[1780118928926,26.2,73445.2,87.5,0.04377,6e-05,5.16983]
[1780118933961,26.21,73445.64,87.5,0.04383,6e-05,5.17556]
[1780118937989,26.21,73457.48,87.5,0.04461,6e-05,5.25052]
[1780118938044,26.21,73457.48,87.5,0.04461,6e-05,5.25052]
[1780118946046,26.22,73457.72,87.5,0.04466,6e-05,5.25577]
[1780118951711,26.22,73459.61,87.5,0.04481,6e-05,5.26931]
[1780118959952,26.22,73458.89,87.5,0.04477,6e-05,5.26622]
[1780118960750,26.23,73458.89,87.5,0.04481,6e-05,5.2694]
[1780118966187,26.23,73458.14,87.5,0.04479,6e-05,5.2675]
[1780118971225,26.24,73458.0,87.5,0.04478,6e-05,5.26548]
[1780118972140,26.24,73458.0,87.5,0.04478,6e-05,5.26548]
[1780118972147,26.24,73458.0,87.5,0.04478,6e-05,5.26548]
[1780118977268,26.24,73450.36,87.5,0.04432,6e-05,5.22139]
[1780118981296,26.25,73437.12,87.5,0.0435,6e-05,5.14273]
[1780118986330,26.25,73424.46,87.5,0.04274,6e-05,5.06951]
[1780118987192,26.25,73424.46,87.5,0.04274,6e-05,5.06951]
[1780118992373,26.26,73422.47,87.5,0.04267,6e-05,5.06215]
[1780118997408,26.27,73422.23,87.5,0.04269,6e-05,5.06452]
[1780119002443,26.27,73425.9,87.5,0.04296,6e-05,5.09038]
[1780119007478,26.28,73431.4,87.5,0.04334,6e-05,5.12704]
[1780119011421,26.28,73431.84,87.5,0.04339,6e-05,5.13166]
[1780119018555,26.29,73431.9,87.5,0.04345,6e-05,5.13716]
[1780119019123,26.29,73431.9,87.5,0.04345,6e-05,5.13716]
[1780119024597,26.3,73433.13,87.5,0.04356,6e-05,5.14839]
[1780119029632,26.3,73433.7,87.5,0.04363,6e-05,5.15495]
[1780119034667,26.31,73428.75,87.5,0.04333,6e-05,5.12467]
[1780119039703,26.33,73433.26,87.5,0.04377,6e-05,5.16687]
[1780119044739,26.34,73435.78,87.5,0.04396,6e-05,5.18568]
[1780119051790,26.35,73436.66,87.5,0.04406,6e-05,5.19493]
[1780119056825,26.35,73437.31,87.5,0.04413,6e-05,5.20161]
[1780119061863,26.36,73438.28,87.5,0.04422,6e-05,5.21015]
[1780119066895,26.36,73438.61,87.5,0.04426,6e-05,5.21472]
[1780119071930,26.36,73438.96,87.5,0.04431,6e-05,5.21935]
[1780119077972,26.37,73439.01,87.5,0.04435,6e-05,5.2226]
[1780119079048,26.37,73439.01,87.5,0.04435,6e-05,5.2226]
[1780119085027,26.37,73446.51,87.5,0.04486,6e-05,5.27166]
[1780119090061,26.38,73450.77,87.5,0.04516,6e-05,5.29991]
[1780119095096,26.38,73450.52,87.5,0.04513,6e-05,5.29665]
[1780119100131,26.39,73453.76,87.5,0.04541,6e-05,5.32376]
[1780119105166,26.41,73455.04,87.5,0.0456,7e-05,5.34161]
[1780119110201,26.41,73455.23,87.5,0.04563,7e-05,5.34422]
[1780119115236,26.42,73455.23,87.5,0.04565,7e-05,5.34564]
[1780119120271,26.42,73456.45,87.5,0.04574,7e-05,5.35462]
[1780119123040,26.42,73456.79,87.5,0.04577,7e-05,5.35701]
[1780119128327,26.42,73455.45,87.5,0.0457,7e-05,5.3506]
[1780119133363,26.42,73456.22,87.5,0.04576,7e-05,5.3562]
[1780119133499,26.42,73456.22,87.5,0.04576,7e-05,5.3562]
[1780119139404,26.43,73457.16,87.5,0.04584,7e-05,5.36416]
[1780119144440,26.43,73454.31,87.5,0.04567,7e-05,5.34781]
[1780119149700,26.43,73454.84,87.5,0.04571,7e-05,5.35195]
[1780119158539,26.44,73454.54,87.5,0.0457,7e-05,5.34966]
[1780119163574,26.44,73457.7,87.5,0.04592,7e-05,5.37053]
[1780119168608,26.44,73460.4,87.5,0.04611,7e-05,5.38844]
[1780119175169,26.44,73464.51,87.5,0.04638,7e-05,5.41477]
[1780119180693,26.44,73462.63,87.5,0.04627,7e-05,5.40415]
[1780119185728,26.44,73459.61,87.5,0.04608,7e-05,5.38629]
[1780119190763,26.45,73458.8,87.5,0.04604,7e-05,5.38231]
[1780119195798,26.45,73457.83,87.5,0.04599,7e-05,5.37736]
[1780119200833,26.45,73450.37,87.5,0.04552,6e-05,5.33225]
[1780119205868,26.45,73450.41,87.5,0.04553,6e-05,5.33396]
[1780119210903,26.46,73450.71,87.5,0.04557,6e-05,5.33754]
[1780119215938,26.46,73449.22,87.5,0.04546,6e-05,5.32639]
[1780119220973,26.46,73448.17,87.5,0.04541,6e-05,5.32141]
[1780119226008,26.46,73445.48,87.5,0.04525,6e-05,5.30633]
[1780119232051,26.47,73443.73,87.5,0.04516,6e-05,5.29759]
[1780119237086,26.47,73443.46,87.5,0.04516,6e-05,5.29761]
[1780119242121,26.47,73447.48,87.5,0.04544,6e-05,5.324]
[1780119248241,26.47,73448.2,87.5,0.04549,6e-05,5.32902]
[1780119254205,26.48,73449.42,87.5,0.0456,6e-05,5.33934]
[1780119259240,26.48,73449.43,87.5,0.04562,6e-05,5.34072]
[1780119264276,26.48,73449.71,87.5,0.04565,6e-05,5.34375]
[1780119269311,26.48,73449.67,87.5,0.04566,6e-05,5.34477]
[1780119274346,26.49,73450.38,87.5,0.04569,7e-05,5.347]
[1780119279381,26.49,73450.85,87.5,0.04574,7e-05,5.35115]
[1780119284416,26.49,73451.4,87.5,0.04578,7e-05,5.35575]
[1780119289451,26.49,73451.63,87.5,0.04581,7e-05,5.35836]
[1780119294486,26.5,73451.58,87.5,0.04582,7e-05,5.35923]
[1780119299521,26.5,73451.23,87.5,0.04581,7e-05,5.35825]
[1780119304556,26.5,73451.25,87.5,0.04583,7e-05,5.35958]
[1780119313620,26.5,73451.62,87.5,0.04587,7e-05,5.36399]
[1780119318655,26.5,73450.93,87.5,0.04584,7e-05,5.36093]
[1780119323690,26.51,73452.03,87.5,0.04592,7e-05,5.36895]
[1780119328725,26.51,73452.24,87.5,0.04595,7e-05,5.3714]
[1780119333760,26.51,73454.1,87.5,0.04606,7e-05,5.38064]
[1780119338796,26.51,73452.03,87.5,0.04593,7e-05,5.36894]
[1780119343831,26.51,73454.3,87.5,0.04609,7e-05,5.38414]
[1780119348866,26.52,73454.24,87.5,0.0461,7e-05,5.38479]
[1780119353900,26.52,73454.13,87.5,0.0461,7e-05,5.38515]
[1780119358936,26.52,73454.36,87.5,0.04613,7e-05,5.38761]
[1780119363971,26.52,73454.9,87.5,0.04618,7e-05,5.39199]
[1780119365827,26.52,73454.65,87.5,0.04616,7e-05,5.39064]
[1780119367770,26.52,73454.81,87.5,0.04618,7e-05,5.39203]
[1780119373034,26.52,73455.92,87.5,0.04626,7e-05,5.4001]
[1780119377062,26.53,73469.04,87.5,0.04714,7e-05,5.48285]
[1780119380497,26.53,73471.17,87.5,0.04728,7e-05,5.49647]
[1780119381521,26.53,73471.16,87.5,0.04728,7e-05,5.49642]
[1780119387132,26.53,73472.37,87.5,0.04736,7e-05,5.50409]
[1780119392168,26.53,73472.4,87.5,0.04734,7e-05,5.50077]
[1780119397203,26.53,73475.07,87.5,0.04751,7e-05,5.51748]
[1780119402239,26.53,73473.68,87.5,0.04742,7e-05,5.50855]
[1780119407274,26.53,73474.44,87.5,0.04747,7e-05,5.51314]
[1780119412309,26.53,73483.53,87.5,0.04808,7e-05,5.57033]
[1780119417348,26.52,73486.29,87.5,0.04826,7e-05,5.58707]
[1780119422383,26.52,73483.83,87.5,0.04808,7e-05,5.57063]
[1780119427420,26.52,73482.67,87.5,0.04799,7e-05,5.56265]
[1780119432454,26.52,73479.2,87.5,0.04776,7e-05,5.54023]
[1780119437490,26.52,73479.89,87.5,0.0478,7e-05,5.54424]
[1780119442527,26.52,73480.48,87.5,0.04783,7e-05,5.54758]
[1780119449459,26.52,73480.48,87.5,0.04783,7e-05,5.54758]
[1780119454611,26.52,73481.77,87.5,0.04788,7e-05,5.55125]
[1780119459655,26.52,73482.71,87.5,0.04794,7e-05,5.55667]
[1780119464690,26.52,73482.33,87.5,0.04791,7e-05,5.55374]
[1780119470732,26.51,73482.34,87.5,0.0479,7e-05,5.55317]
[1780119476774,26.51,73482.66,87.5,0.04792,7e-05,5.55452]
[1780119482816,26.51,73483.68,87.5,0.04798,7e-05,5.5603]
[1780119488376,26.51,73484.48,87.5,0.04803,7e-05,5.56487]
[1780119493893,26.51,73484.92,87.5,0.04805,7e-05,5.56675]
[1780119498928,26.51,73487.85,87.5,0.04824,7e-05,5.58469]
[1780119502956,26.51,73474.74,87.5,0.04735,7e-05,5.50113]
[1780119507991,26.51,73474.77,87.5,0.04735,7e-05,5.50121]
[1780119513028,26.51,73479.27,87.5,0.04762,7e-05,5.52587]
[1780119518063,26.51,73477.63,87.5,0.04751,7e-05,5.51516]
[1780119523098,26.51,73476.85,87.5,0.04745,7e-05,5.50997]
[1780119528133,26.51,73476.76,87.5,0.04744,7e-05,5.50913]
[1780119534557,26.51,73476.76,87.5,0.04744,7e-05,5.50913]
[1780119545253,26.5,73476.98,87.5,0.04745,7e-05,5.50947]
[1780119552302,26.5,73474.83,87.5,0.0473,7e-05,5.49548]
[1780119557337,26.5,73475.48,87.5,0.04734,7e-05,5.49937]
[1780119562372,26.5,73476.05,87.5,0.04737,7e-05,5.50273]
[1780119567407,26.5,73476.06,87.5,0.04737,7e-05,5.50253]
[1780119572443,26.5,73477.49,87.5,0.04744,7e-05,5.50777]
[1780119578484,26.5,73476.29,87.5,0.04735,7e-05,5.49985]
[1780119583519,26.5,73478.88,87.5,0.04752,7e-05,5.51588]
[1780119588554,26.5,73479.09,87.5,0.04753,7e-05,5.5168]
[1780119594597,26.5,73479.15,87.5,0.04753,7e-05,5.5167]
[1780119602655,26.5,73479.38,87.5,0.04754,7e-05,5.51753]
[1780119607690,26.5,73479.87,87.5,0.04757,7e-05,5.52024]
[1780119612725,26.5,73474.65,87.5,0.04722,7e-05,5.48697]
[1780119618380,26.5,73472.86,87.5,0.0471,7e-05,5.47568]
[1780119623802,26.5,73468.73,87.5,0.04682,7e-05,5.44998]
[1780119629844,26.5,73469.11,87.5,0.04685,7e-05,5.45264]
[1780119637900,26.5,73469.38,87.5,0.04685,7e-05,5.45125]
[1780119642935,26.5,73469.4,87.5,0.04685,7e-05,5.4516]
[1780119651003,26.5,73469.49,87.5,0.04686,7e-05,5.45254]
[1780119657704,26.5,73469.96,87.5,0.04689,7e-05,5.45565]
[1780119665103,26.5,73470.25,87.5,0.04692,7e-05,5.45809]
[1780119671144,26.5,73471.35,87.5,0.047,7e-05,5.46527]
[1780119676180,26.5,73471.3,87.5,0.047,7e-05,5.46519]
[1780119681215,26.5,73471.51,87.5,0.04701,7e-05,5.46679]
[1780119686250,26.5,73472.56,87.5,0.04708,7e-05,5.47366]
[1780119691286,26.5,73480.47,87.5,0.04759,7e-05,5.52007]
[1780119696321,26.5,73482.27,87.5,0.04771,7e-05,5.53125]
[1780119701356,26.5,73482.72,87.5,0.04773,7e-05,5.53381]
[1780119706391,26.5,73481.78,87.5,0.04767,7e-05,5.52761]
[1780119712433,26.5,73481.77,87.5,0.04766,7e-05,5.52727]
[1780119717468,26.5,73481.77,87.5,0.04766,7e-05,5.52711]
[1780119722503,26.5,73481.83,87.5,0.04766,7e-05,5.52736]
[1780119727538,26.5,73475.46,87.5,0.04724,7e-05,5.48718]
[1780119733581,26.5,73472.65,87.5,0.04705,7e-05,5.46991]
[1780119741734,26.5,73472.57,87.5,0.04705,7e-05,5.46955]
[1780119747679,26.5,73472.19,87.5,0.04703,7e-05,5.46795]
[1780119752714,26.5,73472.16,87.5,0.04701,7e-05,5.46456]
[1780119758756,26.5,73472.29,87.5,0.04702,7e-05,5.46569]
[1780119766814,26.5,73471.79,87.5,0.04699,7e-05,5.46291]
[1780119771850,26.5,73472.13,87.5,0.04701,7e-05,5.46521]
[1780119777892,26.5,73472.43,87.5,0.04704,7e-05,5.46725]
[1780119785948,26.51,73472.4,87.5,0.04704,7e-05,5.46723]
[1780119790983,26.51,73472.43,87.5,0.04704,7e-05,5.46749]
[1780119796018,26.51,73473.02,87.5,0.04708,7e-05,5.47125]
[1780119804076,26.51,73473.8,87.5,0.04713,7e-05,5.47616]
[1780119811125,26.51,73473.21,87.5,0.04706,7e-05,5.4689]
[1780119816160,26.51,73471.5,87.5,0.04695,7e-05,5.45824]
[1780119822201,26.51,73471.42,87.5,0.04695,7e-05,5.45787]
[1780119827236,26.51,73471.63,87.5,0.04696,7e-05,5.45925]
[1780119834286,26.51,73471.01,87.5,0.04692,7e-05,5.45544]
[1780119839320,26.51,73471.57,87.5,0.04696,7e-05,5.459]
[1780119844356,26.51,73471.93,87.5,0.04698,7e-05,5.46128]
[1780119851405,26.51,73477.92,87.5,0.04738,7e-05,5.49889]
[1780119856440,26.51,73481.87,87.5,0.04764,7e-05,5.52347]
[1780119861476,26.5,73482.07,87.5,0.04765,7e-05,5.52429]
[1780119867517,26.5,73482.05,87.5,0.04764,7e-05,5.52365]
[1780119876580,26.5,73482.52,87.5,0.04764,7e-05,5.52232]
[1780119882622,26.5,73482.78,87.5,0.04765,7e-05,5.52352]
[1780119887657,26.5,73484.33,87.5,0.04775,7e-05,5.53286]
[1780119892692,26.5,73486.02,87.5,0.04786,7e-05,5.54303]
[1780119898296,26.5,73486.36,87.5,0.04788,7e-05,5.54495]
[1780119903472,26.5,73485.06,87.5,0.04778,7e-05,5.5358]
[1780119909811,26.5,73485.39,87.5,0.0478,7e-05,5.53718]
[1780119914845,26.5,73485.35,87.5,0.04779,7e-05,5.53641]
[1780119921895,26.49,73487.3,87.5,0.04791,7e-05,5.54807]
[1780119926930,26.49,73487.03,87.5,0.04789,7e-05,5.54576]
[1780119931967,26.49,73487.25,87.5,0.04787,7e-05,5.5431]
[1780119937002,26.49,73488.29,87.5,0.04793,7e-05,5.54917]
[1780119942039,26.49,73488.31,87.5,0.04793,7e-05,5.54874]
[1780119947074,26.49,73489.26,87.5,0.04799,7e-05,5.55422]
[1780119958060,26.49,73489.1,87.5,0.04797,7e-05,5.55298]
[1780119964209,26.49,73489.44,87.5,0.04798,7e-05,5.55355]
[1780119969244,26.49,73489.24,87.5,0.04796,7e-05,5.55178]
[1780119974280,26.48,73492.0,87.5,0.04814,7e-05,5.56881]
[1780119979314,26.48,73493.93,87.5,0.04827,7e-05,5.58046]
[1780119984349,26.48,73494.63,87.5,0.04831,7e-05,5.58424]
[1780119989383,26.48,73496.17,87.5,0.04841,7e-05,5.59337]
[1780119991496,26.48,73497.21,87.5,0.04847,7e-05,5.59986]
[1780119991546,26.48,73497.21,87.5,0.04847,7e-05,5.59986]
[1780119991964,26.48,73497.21,87.5,0.04847,7e-05,5.59986]
[1780119997440,26.48,73489.76,87.5,0.04793,7e-05,5.54813]
[1780120005496,26.48,73490.46,87.5,0.04797,7e-05,5.55197]
[1780120010531,26.48,73489.97,87.5,0.04793,7e-05,5.54847]
[1780120017580,26.48,73490.12,87.5,0.04794,7e-05,5.54888]
[1780120022615,26.48,73490.48,87.5,0.04796,7e-05,5.55079]
[1780120027655,26.48,73497.05,87.5,0.0484,7e-05,5.59218]
[1780120032690,26.47,73499.94,87.5,0.04859,7e-05,5.60989]
[1780120037724,26.47,73500.06,87.5,0.04859,7e-05,5.60982]
[1780120041831,26.47,73512.82,87.5,0.04946,7e-05,5.69094]
[1780120047796,26.47,73519.84,87.5,0.04993,7e-05,5.73429]
[1780120052831,26.47,73525.66,87.5,0.05028,7e-05,5.76653]
[1780120055755,26.46,73524.22,87.5,0.05017,7e-05,5.75636]
[1780120060887,26.46,73528.14,87.5,0.05042,7e-05,5.77937]
[1780120065922,26.46,73530.59,87.5,0.05057,7e-05,5.79311]
[1780120070959,26.45,73532.38,87.5,0.05067,7e-05,5.80247]
[1780120075992,26.44,73535.71,87.5,0.05084,7e-05,5.81759]
[1780120082034,26.43,73539.76,87.5,0.05104,7e-05,5.8366]
[1780120087546,26.42,73544.01,87.5,0.05132,7e-05,5.86243]
[1780120093075,26.42,73542.67,87.5,0.05119,7e-05,5.85022]
[1780120098201,26.41,73541.78,87.5,0.05109,7e-05,5.84163]
[1780120108238,26.41,73540.33,87.5,0.05093,7e-05,5.82698]
[1780120114263,26.4,73543.56,87.5,0.0511,7e-05,5.84091]
[1780120119299,26.39,73540.79,87.5,0.05087,7e-05,5.81995]
[1780120124334,26.39,73537.55,87.5,0.05061,7e-05,5.79618]
[1780120130771,26.39,73535.47,87.5,0.05044,7e-05,5.78076]
[1780120137425,26.34,73535.51,87.5,0.05016,7e-05,5.7553]
[1780120139427,26.34,73536.06,87.5,0.05016,7e-05,5.75516]
[1780120143593,26.32,73541.84,87.5,0.05045,7e-05,5.7816]
[1780120148743,26.32,73539.11,87.5,0.05023,7e-05,5.76168]
[1780120153683,26.31,73535.35,87.5,0.04995,7e-05,5.73529]
[1780120153784,26.31,73535.39,87.5,0.04994,7e-05,5.73521]
[1780120159580,26.32,73537.66,87.5,0.05015,7e-05,5.75449]
[1780120164615,26.33,73538.73,87.5,0.0503,7e-05,5.76778]
[1780120169651,26.34,73534.83,87.5,0.05006,7e-05,5.74595]
[1780120174686,26.34,73532.95,87.5,0.04992,7e-05,5.73168]
[1780120179721,26.34,73532.77,87.5,0.04992,7e-05,5.73205]
[1780120183450,26.34,73532.97,87.5,0.04995,7e-05,5.73426]
[1780120184465,26.34,73532.97,87.5,0.04995,7e-05,5.73456]
[1780120187861,26.34,73532.47,87.5,0.04992,7e-05,5.73219]
[1780120188131,26.35,73529.5,87.5,0.04972,7e-05,5.71345]
[1780120190503,26.35,73518.48,87.5,0.04895,7e-05,5.64178]
[1780120190798,26.34,73518.33,87.5,0.04894,7e-05,5.64058]
[1780120191635,26.34,73518.33,87.5,0.04894,7e-05,5.64058]
[1780120191805,26.35,73518.34,87.5,0.04894,7e-05,5.64108]
[1780120194923,26.34,73518.56,87.5,0.04895,7e-05,5.64206]
[1780120195025,26.34,73519.75,87.5,0.04903,7e-05,5.64928]
[1780120200868,26.35,73520.0,87.5,0.04907,7e-05,5.65293]
[1780120205903,26.35,73529.98,87.5,0.04979,7e-05,5.71941]
[1780120210939,26.35,73529.7,87.5,0.04978,7e-05,5.71904]
[1780120215988,26.36,73527.62,87.5,0.04966,7e-05,5.70735]
[1780120221033,26.36,73528.24,87.5,0.04972,7e-05,5.71295]
[1780120226068,26.36,73528.78,87.5,0.04977,7e-05,5.71797]
[1780120231104,26.36,73529.2,87.5,0.04979,7e-05,5.71861]
[1780120236139,26.37,73529.77,87.5,0.04985,7e-05,5.72378]
[1780120244195,26.37,73529.84,87.5,0.04988,7e-05,5.72653]
[1780120251244,26.37,73530.2,87.5,0.04992,7e-05,5.73087]
[1780120256279,26.38,73529.76,87.5,0.04991,7e-05,5.72943]
[1780120261315,26.38,73531.05,87.5,0.05001,7e-05,5.73925]
[1780120266350,26.38,73535.29,87.5,0.05032,7e-05,5.76807]
[1780120271503,26.38,73536.9,87.5,0.05045,7e-05,5.77947]
[1780120272801,26.38,73536.47,87.5,0.05042,7e-05,5.77709]
[1780120274393,26.38,73535.89,87.5,0.05038,7e-05,5.77352]
[1780120279441,26.39,73524.93,87.5,0.04963,7e-05,5.70403]
[1780120284476,26.39,73522.55,87.5,0.04949,7e-05,5.69033]
[1780120289511,26.39,73522.43,87.5,0.0495,7e-05,5.69133]
[1780120294547,26.39,73522.37,87.5,0.04948,7e-05,5.68912]
[1780120299582,26.4,73521.33,87.5,0.04943,7e-05,5.68411]
[1780120304838,26.4,73518.02,87.5,0.04922,7e-05,5.66423]
[1780120304939,26.4,73515.24,87.5,0.04903,7e-05,5.6467]
[1780120306066,26.4,73515.24,87.5,0.04903,7e-05,5.6467]
[1780120306084,26.4,73514.55,87.5,0.04898,7e-05,5.64182]
[1780120307624,26.4,73514.09,87.5,0.04894,7e-05,5.63886]
[1780120307638,26.4,73514.9,87.5,0.049,7e-05,5.64452]
[1780120308555,26.4,73514.9,87.5,0.049,7e-05,5.64452]
[1780120308645,26.4,73514.82,87.5,0.049,7e-05,5.64379]
[1780120311645,26.4,73516.42,87.5,0.04912,7e-05,5.65498]
[1780120317708,26.41,73520.72,87.5,0.04945,7e-05,5.68559]
[1780120323750,26.41,73520.2,87.5,0.04944,7e-05,5.68453]
[1780120328785,26.41,73514.98,87.5,0.0491,7e-05,5.65283]
[1780120333457,26.42,73516.47,87.5,0.04921,7e-05,5.66376]
[1780120334167,26.42,73516.54,87.5,0.04922,7e-05,5.66464]
[1780120339037,26.42,73513.11,87.5,0.04901,7e-05,5.64476]
[1780120339067,26.42,73512.67,87.5,0.04899,7e-05,5.64288]
[1780120345098,26.42,73512.92,87.5,0.049,7e-05,5.64376]
[1780120346387,26.42,73511.68,87.5,0.04891,7e-05,5.63544]
[1780120346401,26.42,73511.68,87.5,0.04891,7e-05,5.63528]
[1780120346741,26.42,73511.68,87.5,0.04891,7e-05,5.63528]
[1780120346910,26.42,73509.25,87.5,0.04874,7e-05,5.61968]
[1780120350055,26.42,73507.85,87.5,0.04864,7e-05,5.61042]
[1780120350861,26.42,73507.49,87.5,0.04861,7e-05,5.60788]
[1780120355974,26.42,73507.71,87.5,0.04859,7e-05,5.60522]
[1780120360940,26.42,73507.64,87.5,0.04859,7e-05,5.60455]
[1780120367051,26.42,73507.62,87.5,0.04858,7e-05,5.60343]
[1780120372086,26.42,73507.25,87.5,0.04854,7e-05,5.60047]
[1780120374020,26.42,73506.79,87.5,0.04851,7e-05,5.5974]
[1780120375161,26.41,73506.79,87.5,0.04851,7e-05,5.59716]
[1780120382156,26.41,73506.55,87.5,0.04848,7e-05,5.59472]
[1780120390213,26.41,73506.27,87.5,0.04845,7e-05,5.59203]
[1780120394091,26.41,73506.36,87.5,0.04846,7e-05,5.59249]
[1780120394307,26.41,73506.36,87.5,0.04846,7e-05,5.59249]
[1780120401290,26.41,73506.36,87.5,0.04845,7e-05,5.5914]
[1780120406326,26.41,73506.38,87.5,0.04844,7e-05,5.59105]
[1780120412368,26.41,73505.39,87.5,0.04834,7e-05,5.58067]
[1780120416394,26.41,73505.25,87.5,0.04833,7e-05,5.57965]
[1780120417302,26.41,73505.05,87.5,0.04831,7e-05,5.57825]
[1780120422438,26.41,73504.88,87.5,0.0483,7e-05,5.57682]
[1780120422860,26.41,73504.88,87.5,0.0483,7e-05,5.57682]
[1780120424770,26.41,73504.88,87.5,0.0483,7e-05,5.57682]
[1780120433519,26.41,73504.76,87.5,0.04828,7e-05,5.57551]
[1780120434937,26.41,73504.69,87.5,0.04828,7e-05,5.57501]
[1780120435954,26.41,73504.69,87.5,0.04828,7e-05,5.57501]
[1780120441574,26.41,73504.08,87.5,0.04823,7e-05,5.57074]
[1780120446610,26.4,73504.83,87.5,0.04828,7e-05,5.57521]
[1780120451645,26.4,73502.83,87.5,0.04814,7e-05,5.56217]
[1780120456856,26.4,73502.79,87.5,0.04814,7e-05,5.56177]
[1780120462515,26.4,73501.04,87.5,0.04802,7e-05,5.55042]
[1780120465932,26.4,73500.84,87.5,0.048,7e-05,5.54908]
[1780120467065,26.4,73500.84,87.5,0.048,7e-05,5.54904]
[1780120470741,26.4,73500.65,87.5,0.04799,7e-05,5.54775]
[1780120470744,26.4,73500.65,87.5,0.04799,7e-05,5.54775]
[1780120476820,26.4,73503.2,87.5,0.04813,7e-05,5.56036]
[1780120483397,26.4,73507.63,87.5,0.04843,7e-05,5.58839]
[1780120484936,26.4,73507.57,87.5,0.04843,7e-05,5.58775]
[1780120490919,26.4,73514.33,87.5,0.04888,7e-05,5.63029]
[1780120492235,26.4,73514.33,87.5,0.04888,7e-05,5.63029]
[1780120492336,26.4,73514.66,87.5,0.0489,7e-05,5.63207]
[1780120498982,26.41,73518.51,87.5,0.0492,7e-05,5.65968]
[1780120503010,26.41,73519.17,87.5,0.04926,7e-05,5.66569]
[1780120503651,26.41,73519.17,87.5,0.04926,7e-05,5.66569]
[1780120510060,26.41,73519.06,87.5,0.04929,7e-05,5.66804]
[1780120514228,26.42,73520.15,87.5,0.04938,7e-05,5.67639]
[1780120514364,26.42,73520.15,87.5,0.04938,7e-05,5.67639]
[1780120520131,26.42,73522.87,87.5,0.0496,7e-05,5.69694]
[1780120525166,26.42,73523.34,87.5,0.04965,7e-05,5.70201]
[1780120530201,26.43,73526.27,87.5,0.04988,7e-05,5.72295]
[1780120531567,26.43,73526.27,87.5,0.04988,7e-05,5.72295]
[1780120531669,26.43,73526.18,87.5,0.04985,7e-05,5.71954]
[1780120532543,26.43,73526.18,87.5,0.04985,7e-05,5.71954]
[1780120532644,26.43,73527.29,87.5,0.04993,7e-05,5.72646]
[1780120540272,26.43,73527.89,87.5,0.05,7e-05,5.73289]
[1780120545306,26.44,73529.2,87.5,0.05011,7e-05,5.74352]
[1780120549850,26.44,73529.21,87.5,0.05013,7e-05,5.74497]
[1780120550340,26.44,73529.08,87.5,0.05012,7e-05,5.74381]
[1780120554647,26.44,73524.76,87.5,0.0498,7e-05,5.71482]
[1780120555376,26.44,73522.73,87.5,0.04966,7e-05,5.7018]
[1780120560413,26.44,73522.32,87.5,0.04966,7e-05,5.70116]
[1780120565446,26.44,73522.3,87.5,0.04968,7e-05,5.70308]
[1780120574509,26.45,73522.7,87.5,0.04975,7e-05,5.70933]
[1780120579544,26.45,73520.96,87.5,0.04965,7e-05,5.70007]
[1780120580211,26.45,73520.96,87.5,0.04965,7e-05,5.70007]
[1780120580551,26.45,73521.21,87.5,0.04967,7e-05,5.70209]
[1780120585586,26.45,73520.91,87.5,0.04963,7e-05,5.69889]
[1780120589361,26.45,73522.19,87.5,0.04971,7e-05,5.70641]
[1780120590803,26.45,73526.36,87.5,0.05,7e-05,5.73287]
[1780120596676,26.45,73529.46,87.5,0.05017,7e-05,5.74747]
[1780120598072,26.44,73529.53,87.5,0.05017,7e-05,5.7476]
[1780120598690,26.45,73529.89,87.5,0.0502,7e-05,5.75026]
[1780120602501,26.45,73529.89,87.5,0.05021,7e-05,5.75121]
[1780120603520,26.45,73529.35,87.5,0.05017,7e-05,5.74802]
[1780120604157,26.45,73529.46,87.5,0.05018,7e-05,5.74906]
[1780120604445,26.45,73529.46,87.5,0.05018,7e-05,5.74906]
[1780120608406,26.45,73527.99,87.5,0.05009,7e-05,5.74047]
[1780120610994,26.45,73528.15,87.5,0.05011,7e-05,5.7425]
[1780120611096,26.45,73527.61,87.5,0.05008,7e-05,5.73932]
[1780120613857,26.45,73526.74,87.5,0.05001,7e-05,5.73304]
[1780120613958,26.45,73525.68,87.5,0.04993,7e-05,5.72585]
[1780120619837,26.45,73524.94,87.5,0.0499,7e-05,5.72313]
[1780120622980,26.46,73523.59,87.5,0.04982,7e-05,5.7151]
[1780120623081,26.46,73523.55,87.5,0.04982,7e-05,5.71521]
[1780120623914,26.46,73523.55,87.5,0.04982,7e-05,5.71521]
[1780120624013,26.46,73522.04,87.5,0.04971,7e-05,5.70515]
[1780120625016,26.46,73522.04,87.5,0.04971,7e-05,5.70515]
[1780120625059,26.46,73521.21,87.5,0.04966,7e-05,5.70017]
[1780120628197,26.46,73514.32,87.5,0.04917,7e-05,5.65524]
[1780120628219,26.45,73512.28,87.5,0.04903,7e-05,5.64194]
[1780120629412,26.45,73512.28,87.5,0.04903,7e-05,5.64194]
[1780120629505,26.46,73511.15,87.5,0.04896,7e-05,5.63566]
[1780120634942,26.46,73510.24,87.5,0.04889,7e-05,5.62905]
[1780120638114,26.45,73510.25,87.5,0.04889,7e-05,5.62896]
[1780120644006,26.45,73509.91,87.5,0.04885,7e-05,5.62558]
[1780120649633,26.45,73511.61,87.5,0.04896,7e-05,5.63587]
[1780120659113,26.45,73511.68,87.5,0.04892,7e-05,5.63095]
[1780120663301,26.45,73511.41,87.5,0.0489,7e-05,5.62872]
[1780120663402,26.45,73511.46,87.5,0.0489,7e-05,5.62871]
[1780120669818,26.45,73514.55,87.5,0.04914,7e-05,5.65087]
[1780120676231,26.46,73509.51,87.5,0.04882,7e-05,5.62187]
[1780120681267,26.46,73508.73,87.5,0.0488,7e-05,5.61933]
[1780120686314,26.47,73508.14,87.5,0.04878,7e-05,5.61799]
[1780120691349,26.47,73508.69,87.5,0.04885,7e-05,5.62396]
[1780120698398,26.48,73509.22,87.5,0.04892,7e-05,5.63066]
[1780120703433,26.48,73510.45,87.5,0.04903,7e-05,5.64131]
[1780120708468,26.48,73510.62,87.5,0.04907,7e-05,5.64459]
[1780120713503,26.49,73511.73,87.5,0.04914,7e-05,5.65034]
[1780120718538,26.49,73513.09,87.5,0.04926,7e-05,5.66113]
[1780120723573,26.49,73509.89,87.5,0.04906,7e-05,5.64262]
[1780120731629,26.5,73507.61,87.5,0.04894,7e-05,5.63153]
[1780120736664,26.5,73505.84,87.5,0.04884,7e-05,5.62244]
[1780120741699,26.51,73506.3,87.5,0.0489,7e-05,5.62761]
[1780120746734,26.51,73506.51,87.5,0.04894,7e-05,5.63113]
[1780120751770,26.51,73506.23,87.5,0.04894,7e-05,5.63147]
[1780120756804,26.52,73506.26,87.5,0.04897,7e-05,5.63375]
[1780120761840,26.52,73506.87,87.5,0.04903,7e-05,5.6397]
[1780120767882,26.53,73507.12,87.5,0.04907,7e-05,5.64369]
[1780120772917,26.53,73506.89,87.5,0.04905,7e-05,5.64062]
[1780120778959,26.53,73505.84,87.5,0.049,7e-05,5.63629]
[1780120783399,26.54,73505.88,87.5,0.04902,7e-05,5.63773]
[1780120784413,26.54,73505.88,87.5,0.04902,7e-05,5.63813]
[1780120790036,26.54,73506.09,87.5,0.04907,7e-05,5.64218]
[1780120795071,26.54,73507.08,87.5,0.04916,7e-05,5.65042]
[1780120800106,26.55,73512.17,87.5,0.04953,7e-05,5.68488]
[1780120805162,26.55,73516.76,87.5,0.04986,7e-05,5.71595]
[1780120810197,26.55,73519.08,87.5,0.05004,7e-05,5.73228]
[1780120815232,26.55,73519.68,87.5,0.0501,7e-05,5.73748]
[1780120820267,26.56,73519.91,87.5,0.05013,7e-05,5.74028]
[1780120826309,26.56,73522.54,87.5,0.05033,7e-05,5.75882]
[1780120831344,26.56,73522.63,87.5,0.05032,7e-05,5.75704]
[1780120836379,26.56,73522.06,87.5,0.05029,7e-05,5.75462]
[1780120841414,26.57,73519.59,87.5,0.05014,7e-05,5.74004]
[1780120846449,26.57,73519.77,87.5,0.05016,7e-05,5.74266]
[1780120851484,26.57,73513.1,87.5,0.04972,7e-05,5.7011]
[1780120856519,26.57,73516.89,87.5,0.05,7e-05,5.72738]
[1780120861554,26.58,73522.36,87.5,0.0504,7e-05,5.76427]
[1780120866589,26.58,73518.98,87.5,0.05018,7e-05,5.74371]
[1780120868934,26.58,73518.97,87.5,0.05018,7e-05,5.74394]
[1780120868997,26.58,73518.85,87.5,0.05018,7e-05,5.74377]
[1780120870872,26.58,73518.9,87.5,0.05018,7e-05,5.74409]
[1780120870942,26.58,73518.77,87.5,0.05016,7e-05,5.74255]
[1780120876659,26.58,73517.19,87.5,0.05007,7e-05,5.73418]
[1780120879297,26.58,73513.75,87.5,0.04984,7e-05,5.71264]
[1780120879680,26.58,73513.21,87.5,0.0498,7e-05,5.70885]
[1780120884715,26.58,73512.96,87.5,0.04977,7e-05,5.7058]
[1780120893862,26.58,73513.68,87.5,0.0498,7e-05,5.70927]
[1780120898018,26.57,73513.9,87.5,0.04977,7e-05,5.70476]
[1780120906805,26.57,73518.62,87.5,0.05006,7e-05,5.73233]
[1780120906977,26.57,73518.62,87.5,0.05006,7e-05,5.73233]
[1780120908209,26.57,73519.08,87.5,0.05009,7e-05,5.73462]
[1780120912369,26.57,73519.2,87.5,0.05008,7e-05,5.73403]
[1780120914915,26.56,73512.93,87.5,0.04964,7e-05,5.6929]
[1780120919960,26.56,73514.35,87.5,0.04972,7e-05,5.70039]
[1780120920084,26.56,73514.35,87.5,0.04972,7e-05,5.70039]
[1780120926005,26.56,73519.81,87.5,0.05008,7e-05,5.73375]
[1780120927042,26.56,73519.81,87.5,0.05008,7e-05,5.73375]
[1780120927801,26.56,73517.24,87.5,0.04989,7e-05,5.71679]
[1780120929328,26.56,73515.43,87.5,0.04976,7e-05,5.7045]
[1780120931133,26.56,73515.35,87.5,0.04975,7e-05,5.70339]
[1780120939098,26.55,73516.12,87.5,0.04978,7e-05,5.70598]
[1780120944773,26.55,73519.57,87.5,0.05,7e-05,5.72704]
[1780120944932,26.55,73519.57,87.5,0.05,7e-05,5.72704]
[1780120947865,26.54,73520.66,87.5,0.05004,7e-05,5.73008]
[1780120953196,26.51,73520.89,87.5,0.04979,7e-05,5.70616]
[1780120958549,26.5,73520.81,87.5,0.04975,7e-05,5.70274]
[1780120963564,26.49,73520.81,87.5,0.04967,7e-05,5.69517]
[1780120971321,26.48,73521.52,87.5,0.04969,7e-05,5.69749]
[1780120978372,26.48,73521.7,87.5,0.04968,7e-05,5.69665]
[1780120983408,26.48,73518.26,87.5,0.04943,7e-05,5.67301]
[1780120991463,26.48,73515.88,87.5,0.04924,7e-05,5.65585]
[1780120997505,26.47,73512.18,87.5,0.04897,7e-05,5.63082]
[1780121002541,26.47,73508.65,87.5,0.04872,7e-05,5.6074]
[1780121007576,26.47,73508.61,87.5,0.04871,7e-05,5.60647]
[1780121012611,26.47,73509.06,87.5,0.0487,7e-05,5.60512]
[1780121017646,26.46,73518.05,87.5,0.04927,7e-05,5.65812]
[1780121021515,26.45,73518.16,87.5,0.04923,7e-05,5.65419]
[1780121026710,26.45,73522.52,87.5,0.04952,7e-05,5.68089]
[1780121029800,26.45,73522.92,87.5,0.04954,7e-05,5.68295]
[1780121035773,26.45,73524.03,87.5,0.0496,7e-05,5.68828]
[1780121040808,26.44,73524.06,87.5,0.04958,7e-05,5.68712]
[1780121043009,26.44,73518.76,87.5,0.04921,7e-05,5.65264]
[1780121048864,26.44,73519.0,87.5,0.04921,7e-05,5.65249]
[1780121053899,26.44,73523.91,87.5,0.04954,7e-05,5.6831]
[1780121058934,26.44,73522.4,87.5,0.04942,7e-05,5.6721]
[1780121063969,26.44,73522.23,87.5,0.0494,7e-05,5.66984]
[1780121069004,26.43,73522.47,87.5,0.0494,7e-05,5.67024]
[1780121075046,26.43,73522.48,87.5,0.04936,7e-05,5.6654]
[1780121077722,26.43,73514.83,87.5,0.04882,7e-05,5.61577]
[1780121079061,26.43,73514.83,87.5,0.04882,7e-05,5.61564]
[1780121081109,26.43,73508.26,87.5,0.04837,7e-05,5.57331]
[1780121083290,26.43,73506.29,87.5,0.04823,7e-05,5.56056]
[1780121083319,26.43,73506.29,87.5,0.04823,7e-05,5.56056]
[1780121089968,26.43,73504.24,87.5,0.04809,7e-05,5.54727]
[1780121098210,26.43,73502.35,87.5,0.04796,7e-05,5.53495]
[1780121103246,26.43,73500.46,87.5,0.04783,7e-05,5.52293]
[1780121105716,26.43,73496.09,87.5,0.04753,7e-05,5.49526]
[1780121107104,26.43,73495.57,87.5,0.0475,7e-05,5.49202]
[1780121112309,26.43,73483.05,87.5,0.04667,7e-05,5.41378]
[1780121117344,26.44,73480.83,87.5,0.04655,7e-05,5.40282]
[1780121122975,26.45,73475.62,87.5,0.0463,7e-05,5.37931]
[1780121125042,26.46,73474.36,87.5,0.04627,7e-05,5.37653]
[1780121131071,26.47,73471.89,87.5,0.04615,7e-05,5.36455]
[1780121136477,26.47,73476.96,87.5,0.04648,7e-05,5.39527]
[1780121141512,26.47,73477.73,87.5,0.04654,7e-05,5.40111]
[1780121147554,26.48,73477.94,87.5,0.04662,7e-05,5.40771]
[1780121153313,26.48,73477.94,87.5,0.04662,7e-05,5.40771]
[1780121160646,26.49,73477.94,87.5,0.04665,7e-05,5.4105]
[1780121165682,26.49,73478.64,87.5,0.0467,7e-05,5.41596]
[1780121170717,26.49,73476.05,87.5,0.04654,7e-05,5.40078]
[1780121176759,26.49,73473.75,87.5,0.04641,7e-05,5.38792]
[1780121179821,26.5,73471.44,87.5,0.04629,7e-05,5.3765]
[1780121181664,26.5,73473.32,87.5,0.04642,7e-05,5.38876]
[1780121186675,26.5,73473.78,87.5,0.04646,7e-05,5.39265]
[1780121191690,26.51,73473.88,87.5,0.04654,7e-05,5.4006]
[1780121198913,26.52,73474.18,87.5,0.04656,7e-05,5.40118]
[1780121205964,26.52,73474.18,87.5,0.04657,7e-05,5.40264]
[1780121207047,26.52,73474.18,87.5,0.04657,7e-05,5.40264]
[1780121213014,26.52,73476.71,87.5,0.04676,7e-05,5.41999]
[1780121213500,26.52,73476.71,87.5,0.04676,7e-05,5.41999]
[1780121213815,26.52,73476.71,87.5,0.04676,7e-05,5.41999]
[1780121224092,26.52,73477.12,87.5,0.04681,7e-05,5.42442]
[1780121229128,26.53,73477.12,87.5,0.04681,7e-05,5.42527]
[1780121234163,26.53,73477.13,87.5,0.04682,7e-05,5.42615]
[1780121239198,26.53,73476.62,87.5,0.0468,7e-05,5.42378]
[1780121244233,26.54,73475.28,87.5,0.04678,7e-05,5.42216]
[1780121249268,26.55,73474.89,87.5,0.04684,7e-05,5.42752]
[1780121254303,26.56,73473.99,87.5,0.04682,7e-05,5.42449]
[1780121260346,26.57,73473.85,87.5,0.04685,7e-05,5.42714]
[1780121265380,26.58,73470.98,87.5,0.04669,7e-05,5.41278]
[1780121270416,26.58,73469.95,87.5,0.04664,7e-05,5.40719]
[1780121277465,26.58,73469.22,87.5,0.0466,7e-05,5.4039]
[1780121283507,26.58,73468.6,87.5,0.04657,7e-05,5.40116]
[1780121288542,26.58,73465.09,87.5,0.04635,7e-05,5.38037]
[1780121291563,26.58,73453.12,87.5,0.04558,6e-05,5.30706]
[1780121297406,26.59,73451.72,87.5,0.0455,6e-05,5.29989]
[1780121301200,26.59,73450.7,87.5,0.04545,6e-05,5.29506]
[1780121301292,26.59,73450.63,87.5,0.04545,6e-05,5.29535]
[1780121301536,26.59,73450.63,87.5,0.04545,6e-05,5.29535]
[1780121302418,26.59,73450.63,87.5,0.04545,6e-05,5.29535]
[1780121301633,26.59,73450.22,87.5,0.04543,6e-05,5.29283]
[1780121303278,26.59,73450.22,87.5,0.04543,6e-05,5.29283]
[1780121308682,26.59,73442.92,87.5,0.04497,6e-05,5.24979]
[1780121313717,26.6,73441.91,87.5,0.0449,6e-05,5.24242]
[1780121318752,26.6,73438.34,87.5,0.0447,6e-05,5.22294]
[1780121323787,26.61,73449.01,87.5,0.04541,6e-05,5.29051]
[1780121324799,26.61,73449.01,87.5,0.04541,6e-05,5.29051]
[1780121325189,26.61,73452.36,87.5,0.04563,7e-05,5.31079]
[1780121326249,26.61,73452.36,87.5,0.04563,7e-05,5.31079]
[1780121330998,26.6,73456.08,87.5,0.04584,7e-05,5.3309]
[1780121331266,26.6,73456.08,87.5,0.04582,7e-05,5.32947]
[1780121336878,26.6,73456.09,87.5,0.04584,7e-05,5.33101]
[1780121341913,26.6,73447.34,87.5,0.04529,6e-05,5.27895]
[1780121346965,26.61,73446.72,87.5,0.04527,6e-05,5.27706]
[1780121352000,26.61,73452.14,87.5,0.04564,7e-05,5.31217]
[1780121358042,26.61,73452.8,87.5,0.0457,7e-05,5.3182]
[1780121358968,26.61,73452.8,87.5,0.0457,7e-05,5.3182]
[1780121359049,26.61,73452.67,87.5,0.0457,7e-05,5.31772]
[1780121359846,26.61,73452.67,87.5,0.0457,7e-05,5.31772]
[1780121360056,26.61,73452.45,87.5,0.04568,7e-05,5.31567]
[1780121365091,26.62,73452.77,87.5,0.04572,7e-05,5.31927]
[1780121370126,26.62,73453.07,87.5,0.04575,7e-05,5.32271]
[1780121375161,26.62,73448.17,87.5,0.04542,6e-05,5.29076]
[1780121380196,26.63,73448.05,87.5,0.04544,6e-05,5.29222]
[1780121385231,26.63,73447.27,87.5,0.04541,6e-05,5.28927]
[1780121390272,26.63,73443.9,87.5,0.04521,6e-05,5.2705]
[1780121395307,26.63,73441.67,87.5,0.04509,6e-05,5.25885]
[1780121400342,26.64,73441.42,87.5,0.04509,6e-05,5.25934]
[1780121406384,26.64,73446.59,87.5,0.04545,6e-05,5.29312]
[1780121411420,26.65,73447.25,87.5,0.04551,6e-05,5.29886]
[1780121416455,26.65,73447.55,87.5,0.04555,6e-05,5.30236]
[1780121421490,26.65,73447.6,87.5,0.04557,6e-05,5.30429]
[1780121426526,26.65,73447.72,87.5,0.04559,6e-05,5.30663]
[1780121431560,26.66,73447.7,87.5,0.04558,6e-05,5.30466]
[1780121436599,26.66,73447.63,87.5,0.0456,6e-05,5.30585]
[1780121441634,26.66,73446.43,87.5,0.04554,6e-05,5.30009]
[1780121446669,26.66,73445.97,87.5,0.04552,6e-05,5.29892]
[1780121452711,26.67,73447.66,87.5,0.04565,6e-05,5.31126]
[1780121457746,26.67,73450.86,87.5,0.04588,7e-05,5.33237]
[1780121464795,26.67,73451.84,87.5,0.04596,7e-05,5.3403]
[1780121468823,26.68,73463.14,87.5,0.04671,7e-05,5.4112]
[1780121473858,26.68,73454.72,87.5,0.04617,7e-05,5.35979]
[1780121475062,26.68,73454.72,87.5,0.04617,7e-05,5.35979]
[1780121475163,26.68,73454.44,87.5,0.04615,7e-05,5.35829]
[1780121475920,26.68,73454.44,87.5,0.04615,7e-05,5.35829]
[1780121475942,26.68,73453.96,87.5,0.04611,7e-05,5.35453]
[1780121482130,26.68,73450.95,87.5,0.04593,7e-05,5.33714]
[1780121487956,26.68,73447.24,87.5,0.04571,6e-05,5.31607]
[1780121494001,26.68,73444.15,87.5,0.0455,6e-05,5.29544]
[1780121500512,26.69,73444.08,87.5,0.04551,6e-05,5.29657]
[1780121506089,26.69,73446.57,87.5,0.04569,6e-05,5.31395]
[1780121511123,26.69,73446.78,87.5,0.04572,6e-05,5.31664]
[1780121516158,26.7,73444.64,87.5,0.0456,6e-05,5.30493]
[1780121522201,26.7,73444.86,87.5,0.04563,6e-05,5.30799]
[1780121527235,26.7,73442.92,87.5,0.04552,6e-05,5.29756]
[1780121532271,26.7,73442.75,87.5,0.04553,6e-05,5.29804]
[1780121533733,26.7,73442.75,87.5,0.04553,6e-05,5.29804]
[1780121533852,26.7,73442.75,87.5,0.04553,6e-05,5.29804]
[1780121534285,26.7,73442.71,87.5,0.04553,6e-05,5.2984]
[1780121534882,26.7,73442.71,87.5,0.04553,6e-05,5.2984]
[1780121534980,26.7,73442.71,87.5,0.04552,6e-05,5.29769]
[1780121542342,26.71,73442.81,87.5,0.04555,6e-05,5.30074]
[1780121546258,26.71,73442.87,87.5,0.04557,6e-05,5.30202]
[1780121546370,26.71,73442.19,87.5,0.04553,6e-05,5.29816]
[1780121546895,26.71,73442.19,87.5,0.04553,6e-05,5.29816]
[1780121547306,26.71,73442.19,87.5,0.04553,6e-05,5.29816]
[1780121548109,26.71,73434.58,87.5,0.04503,6e-05,5.25098]
[1780121548383,26.71,73433.24,87.5,0.04495,6e-05,5.2432]
[1780121553418,26.71,73436.37,87.5,0.04514,6e-05,5.26072]
[1780121557018,26.71,73436.28,87.5,0.04514,6e-05,5.2609]
[1780121563560,26.72,73444.09,87.5,0.04567,6e-05,5.31115]
[1780121563572,26.72,73444.98,87.5,0.04573,6e-05,5.31689]
[1780121563802,26.72,73444.98,87.5,0.04573,6e-05,5.31689]
[1780121564496,26.72,73445.05,87.5,0.04574,6e-05,5.31759]
[1780121569531,26.72,73446.73,87.5,0.04587,7e-05,5.32921]
[1780121574566,26.72,73450.76,87.5,0.04614,7e-05,5.35514]
[1780121579601,26.73,73449.99,87.5,0.0461,7e-05,5.35141]
[1780121585643,26.73,73451.15,87.5,0.04619,7e-05,5.35973]
[1780121590678,26.73,73454.69,87.5,0.04643,7e-05,5.38245]
[1780121595714,26.73,73456.22,87.5,0.04654,7e-05,5.39264]
[1780121603770,26.73,73457.19,87.5,0.04661,7e-05,5.39965]
[1780121609610,26.73,73462.28,87.5,0.04695,7e-05,5.4316]
[1780121614847,26.73,73461.97,87.5,0.04691,7e-05,5.42656]
[1780121619882,26.73,73462.14,87.5,0.04692,7e-05,5.42788]
[1780121624916,26.73,73463.08,87.5,0.04699,7e-05,5.43397]
[1780121626642,26.73,73463.08,87.5,0.04699,7e-05,5.43397]
[1780121635994,26.73,73463.18,87.5,0.047,7e-05,5.43502]
[1780121641033,26.73,73463.15,87.5,0.047,7e-05,5.43499]
[1780121647075,26.74,73459.71,87.5,0.04677,7e-05,5.41394]
[1780121654126,26.74,73458.84,87.5,0.04672,7e-05,5.40905]
[1780121659161,26.74,73458.11,87.5,0.04668,7e-05,5.40492]
[1780121660696,26.74,73458.11,87.5,0.04668,7e-05,5.40492]
[1780121661178,26.74,73444.49,87.5,0.04579,6e-05,5.32106]
[1780121662556,26.74,73444.49,87.5,0.04579,6e-05,5.32106]
[1780121662648,26.74,73449.0,87.5,0.04609,7e-05,5.34918]
[1780121663406,26.74,73449.0,87.5,0.04609,7e-05,5.34918]
[1780121663501,26.74,73452.33,87.5,0.0463,7e-05,5.36884]
[1780121670241,26.74,73452.56,87.5,0.04632,7e-05,5.37108]
[1780121675277,26.74,73452.33,87.5,0.04628,7e-05,5.3669]
[1780121680312,26.74,73451.4,87.5,0.04623,7e-05,5.36192]
[1780121685347,26.74,73453.11,87.5,0.04635,7e-05,5.3732]
[1780121690382,26.74,73456.8,87.5,0.0466,7e-05,5.39666]
[1780121695416,26.74,73451.51,87.5,0.04626,7e-05,5.36453]
[1780121700452,26.75,73445.74,87.5,0.04589,7e-05,5.32987]
[1780121706494,26.75,73448.2,87.5,0.04607,7e-05,5.34617]
[1780121711529,26.75,73449.12,87.5,0.04614,7e-05,5.35286]
[1780121716564,26.75,73451.0,87.5,0.04627,7e-05,5.36508]
[1780121721623,26.75,73451.33,87.5,0.0463,7e-05,5.36797]
[1780121726658,26.75,73450.97,87.5,0.04628,7e-05,5.36643]
[1780121731692,26.75,73450.99,87.5,0.04626,7e-05,5.36377]
[1780121737735,26.76,73451.44,87.5,0.0463,7e-05,5.36738]
[1780121739930,26.76,73451.43,87.5,0.0463,7e-05,5.36746]
[1780121740846,26.76,73451.43,87.5,0.0463,7e-05,5.36746]
[1780121740912,26.75,73451.43,87.5,0.04629,7e-05,5.36672]
[1780121744410,26.75,73451.43,87.5,0.04629,7e-05,5.36672]
[1780121744473,26.75,73451.43,87.5,0.04626,7e-05,5.36411]
[1780121745465,26.75,73451.43,87.5,0.04626,7e-05,5.36411]
[1780121745469,26.75,73451.43,87.5,0.04627,7e-05,5.36425]
[1780121748113,26.75,73451.41,87.5,0.04626,7e-05,5.36341]
[1780121748190,26.75,73451.41,87.5,0.04625,7e-05,5.36254]
[1780121750593,26.75,73451.41,87.5,0.04625,7e-05,5.36254]
[1780121750694,26.75,73451.41,87.5,0.04625,7e-05,5.36298]
[1780121751657,26.75,73451.41,87.5,0.04625,7e-05,5.36298]
[1780121751759,26.75,73451.41,87.5,0.04624,7e-05,5.36212]
[1780121752788,26.75,73451.41,87.5,0.04624,7e-05,5.36212]
[1780121752840,26.75,73451.52,87.5,0.04625,7e-05,5.36295]
[1780121753925,26.75,73451.52,87.5,0.04625,7e-05,5.36295]
[1780121754856,26.75,73452.26,87.5,0.04629,7e-05,5.3668]
[1780121759891,26.75,73455.24,87.5,0.04649,7e-05,5.3858]
[1780121764926,26.75,73454.75,87.5,0.04647,7e-05,5.38334]
[1780121769961,26.75,73456.23,87.5,0.04657,7e-05,5.39302]
[1780121774996,26.75,73456.79,87.5,0.04661,7e-05,5.397]
[1780121782046,26.75,73455.81,87.5,0.04656,7e-05,5.39163]
[1780121787082,26.75,73453.79,87.5,0.04643,7e-05,5.37972]
[1780121798157,26.75,73454.3,87.5,0.04645,7e-05,5.38075]
[1780121804198,26.76,73454.39,87.5,0.04646,7e-05,5.38199]
[1780121809234,26.76,73454.23,87.5,0.04646,7e-05,5.38155]
[1780121819068,26.76,73453.4,87.5,0.04641,7e-05,5.37689]
[1780121822526,26.76,73453.4,87.5,0.04642,7e-05,5.37759]
[1780121822558,26.76,73454.05,87.5,0.04646,7e-05,5.38195]
[1780121823415,26.76,73454.05,87.5,0.04646,7e-05,5.38195]
[1780121823516,26.76,73455.24,87.5,0.04654,7e-05,5.38942]
[1780121824498,26.76,73455.24,87.5,0.04654,7e-05,5.38942]
[1780121824598,26.76,73455.24,87.5,0.04654,7e-05,5.38952]
[1780121825524,26.76,73455.24,87.5,0.04654,7e-05,5.38952]
[1780121825614,26.76,73455.24,87.5,0.04654,7e-05,5.38952]
[1780121825715,26.76,73455.24,87.5,0.04653,7e-05,5.3877]
[1780121831388,26.76,73455.98,87.5,0.04658,7e-05,5.39276]
[1780121837773,26.76,73454.76,87.5,0.0465,7e-05,5.3856]
[1780121843472,26.76,73454.48,87.5,0.04649,7e-05,5.38469]
[1780121848507,26.76,73454.63,87.5,0.04651,7e-05,5.3861]
[1780121854549,26.76,73454.57,87.5,0.04648,7e-05,5.38281]
[1780121857029,26.76,73454.63,87.5,0.04649,7e-05,5.38328]
[1780121857057,26.76,73454.63,87.5,0.04649,7e-05,5.38328]
[1780121865626,26.76,73454.63,87.5,0.0465,7e-05,5.38422]
[1780121871667,26.76,73454.6,87.5,0.0465,7e-05,5.38459]
[1780121878717,26.77,73454.07,87.5,0.04647,7e-05,5.38206]
[1780121883752,26.77,73453.94,87.5,0.04647,7e-05,5.38174]
[1780121886459,26.77,73453.94,87.5,0.04647,7e-05,5.38174]
[1780121886773,26.76,73453.98,87.5,0.04647,7e-05,5.38128]
[1780121887593,26.76,73453.98,87.5,0.04647,7e-05,5.38128]
[1780121887780,26.76,73453.94,87.5,0.04645,7e-05,5.38013]
[1780121888563,26.76,73453.94,87.5,0.04645,7e-05,5.38013]
[1780121889518,26.76,73453.94,87.5,0.04645,7e-05,5.38013]
[1780121891008,26.76,73453.94,87.5,0.04644,7e-05,5.37922]
[1780121891808,26.76,73453.98,87.5,0.04644,7e-05,5.37878]
[1780121894725,26.76,73453.98,87.5,0.04644,7e-05,5.37878]
[1780121894821,26.76,73453.98,87.5,0.04641,7e-05,5.3761]
[1780121895863,26.76,73453.98,87.5,0.04641,7e-05,5.3761]
[1780121895948,26.76,73452.76,87.5,0.04633,7e-05,5.36868]
[1780121900084,26.75,73454.43,87.5,0.04641,7e-05,5.37634]
[1780121900185,26.75,73454.43,87.5,0.0464,7e-05,5.37545]
[1780121903960,26.75,73454.44,87.5,0.04641,7e-05,5.37587]
[1780121903985,26.75,73455.43,87.5,0.04647,7e-05,5.3821]
[1780121909935,26.74,73455.71,87.5,0.04643,7e-05,5.37842]
[1780121914970,26.73,73456.49,87.5,0.04641,7e-05,5.37528]
[1780121920008,26.73,73456.29,87.5,0.04635,7e-05,5.36959]
[1780121925044,26.72,73456.34,87.5,0.0463,7e-05,5.36548]
[1780121932093,26.71,73456.6,87.5,0.04626,7e-05,5.36095]
[1780121937128,26.7,73456.64,87.5,0.04621,7e-05,5.35685]
[1780121942162,26.69,73456.64,87.5,0.04617,7e-05,5.35255]
[1780121947198,26.68,73460.65,87.5,0.04638,7e-05,5.37296]
[1780121950897,26.68,73461.21,87.5,0.0464,7e-05,5.37466]
[1780121950999,26.68,73461.25,87.5,0.04638,7e-05,5.37315]
[1780121956996,26.68,73461.41,87.5,0.0464,7e-05,5.3747]
[1780121957097,26.68,73461.41,87.5,0.0464,7e-05,5.37498]
[1780121961018,26.68,73461.46,87.5,0.04639,7e-05,5.37355]
[1780121961119,26.67,73461.46,87.5,0.04637,7e-05,5.37183]
[1780121964420,26.67,73462.57,87.5,0.04645,7e-05,5.379]
[1780121964491,26.67,73462.84,87.5,0.04646,7e-05,5.38082]
[1780121970361,26.67,73462.69,87.5,0.0464,7e-05,5.37471]
[1780121976401,26.66,73462.7,87.5,0.04632,7e-05,5.36622]
[1780121980921,26.65,73462.7,87.5,0.04629,7e-05,5.36372]
[1780121986174,26.65,73462.73,87.5,0.04625,7e-05,5.35978]
[1780121994063,26.63,73464.26,87.5,0.04628,7e-05,5.36275]
[1780121998400,26.63,73470.2,87.5,0.04664,7e-05,5.39634]
[1780121998555,26.63,73470.68,87.5,0.04666,7e-05,5.39876]
[1780122004043,26.63,73470.95,87.5,0.04668,7e-05,5.40098]
[1780122009632,26.63,73475.71,87.5,0.04701,7e-05,5.43138]
[1780122015674,26.63,73476.41,87.5,0.04706,7e-05,5.43622]
[1780122020709,26.63,73476.6,87.5,0.04708,7e-05,5.43777]
[1780122025744,26.63,73477.75,87.5,0.04716,7e-05,5.4453]
[1780122026725,26.63,73477.75,87.5,0.04716,7e-05,5.4453]
[1780122031786,26.63,73487.91,87.5,0.04781,7e-05,5.5057]
[1780122036828,26.63,73495.77,87.5,0.04834,7e-05,5.55523]
[1780122041541,26.63,73498.94,87.5,0.04856,7e-05,5.57507]
[1780122046898,26.63,73500.57,87.5,0.04866,7e-05,5.5844]
[1780122047259,26.63,73500.57,87.5,0.04866,7e-05,5.5844]
[1780122052940,26.63,73500.71,87.5,0.04866,7e-05,5.58415]
[1780122057975,26.63,73505.42,87.5,0.04897,7e-05,5.61322]
[1780122063010,26.62,73505.21,87.5,0.04894,7e-05,5.61083]
[1780122068045,26.62,73505.73,87.5,0.04897,7e-05,5.61309]
[1780122073080,26.62,73506.58,87.5,0.04901,7e-05,5.61741]
[1780122078115,26.62,73506.93,87.5,0.04903,7e-05,5.6185]
[1780122083150,26.62,73507.79,87.5,0.04907,7e-05,5.62275]
[1780122086849,26.61,73508.64,87.5,0.04912,7e-05,5.62741]
[1780122088371,26.61,73508.42,87.5,0.0491,7e-05,5.62547]
[1780122094227,26.61,73505.72,87.5,0.04887,7e-05,5.6032]
[1780122099262,26.61,73505.06,87.5,0.04881,7e-05,5.59784]
[1780122104297,26.61,73500.74,87.5,0.04851,7e-05,5.5694]
[1780122109332,26.61,73500.81,87.5,0.0485,7e-05,5.56896]
[1780122114368,26.6,73506.69,87.5,0.04889,7e-05,5.60537]
[1780122119403,26.6,73507.82,87.5,0.04896,7e-05,5.61133]
[1780122124438,26.6,73510.8,87.5,0.04915,7e-05,5.62898]
[1780122129473,26.6,73511.2,87.5,0.04916,7e-05,5.6301]
[1780122134508,26.59,73510.58,87.5,0.0491,7e-05,5.62471]
[1780122139543,26.59,73509.15,87.5,0.04899,7e-05,5.61421]
[1780122144578,26.59,73509.19,87.5,0.04898,7e-05,5.61322]
[1780122152705,26.59,73509.2,87.5,0.04897,7e-05,5.61232]
[1780122158676,26.58,73509.98,87.5,0.04897,7e-05,5.61145]
[1780122163376,26.58,73508.66,87.5,0.04887,7e-05,5.60211]
[1780122163894,26.58,73508.66,87.5,0.04887,7e-05,5.60211]
[1780122164044,26.58,73508.66,87.5,0.04887,7e-05,5.60211]
[1780122170760,26.58,73507.96,87.5,0.0488,7e-05,5.59597]
[1780122175796,26.58,73507.93,87.5,0.04879,7e-05,5.59476]
[1780122185866,26.58,73507.93,87.5,0.04876,7e-05,5.59278]
[1780122195936,26.57,73507.56,87.5,0.04872,7e-05,5.58848]
[1780122202783,26.57,73508.01,87.5,0.04874,7e-05,5.5906]
[1780122210061,26.57,73508.29,87.5,0.04874,7e-05,5.59049]
[1780122217284,26.57,73508.29,87.5,0.04874,7e-05,5.59049]
[1780122223152,26.56,73511.66,87.5,0.04891,7e-05,5.6058]
[1780122228187,26.56,73512.3,87.5,0.04895,7e-05,5.60882]
[1780122234229,26.56,73512.73,87.5,0.04896,7e-05,5.6102]
[1780122239264,26.56,73512.91,87.5,0.04896,7e-05,5.61022]
[1780122244299,26.55,73513.3,87.5,0.04898,7e-05,5.61157]
[1780122249313,26.55,73514.15,87.5,0.04902,7e-05,5.61609]
[1780122253362,26.55,73525.51,87.5,0.0498,7e-05,5.68785]
[1780122260412,26.55,73525.62,87.5,0.04978,7e-05,5.68613]
[1780122266611,26.54,73523.93,87.5,0.04962,7e-05,5.67107]
[1780122272496,26.51,73523.82,87.5,0.04936,7e-05,5.64671]
[1780122277531,26.49,73523.39,87.5,0.04922,7e-05,5.6341]
[1780122282073,26.48,73521.3,87.5,0.04905,7e-05,5.61809]
[1780122288348,26.48,73520.84,87.5,0.04897,7e-05,5.61094]
[1780122294652,26.47,73520.84,87.5,0.04896,7e-05,5.60938]
[1780122299106,26.47,73521.16,87.5,0.04897,7e-05,5.61093]
[1780122307743,26.47,73521.16,87.5,0.04895,7e-05,5.60923]
[1780122316002,26.47,73521.16,87.5,0.04895,7e-05,5.60923]
[1780122322619,26.47,73521.34,87.5,0.04894,7e-05,5.60829]
[1780122328890,26.47,73520.39,87.5,0.04886,7e-05,5.60096]
[1780122333925,26.46,73519.17,87.5,0.04874,7e-05,5.58887]
[1780122338960,26.46,73512.08,87.5,0.04825,7e-05,5.54296]
[1780122343999,26.46,73510.7,87.5,0.04815,7e-05,5.53392]
[1780122349034,26.46,73506.64,87.5,0.04787,7e-05,5.50792]
[1780122354069,26.46,73505.05,87.5,0.04776,7e-05,5.49785]
[1780122359104,26.46,73505.33,87.5,0.04778,7e-05,5.49969]
[1780122364140,26.46,73502.3,87.5,0.04758,7e-05,5.48062]
[1780122369176,26.46,73500.66,87.5,0.04747,7e-05,5.47046]
[1780122374211,26.46,73500.59,87.5,0.04747,7e-05,5.47026]
[1780122379246,26.46,73501.52,87.5,0.04753,7e-05,5.47637]
[1780122384280,26.46,73502.06,87.5,0.04757,7e-05,5.47994]
[1780122390323,26.46,73502.1,87.5,0.04758,7e-05,5.48032]
[1780122395358,26.46,73501.54,87.5,0.04751,7e-05,5.47339]
[1780122400394,26.46,73502.06,87.5,0.04755,7e-05,5.4768]
[1780122410464,26.47,73501.92,87.5,0.04754,7e-05,5.4761]
[1780122416506,26.47,73500.38,87.5,0.04744,7e-05,5.4665]
[1780122421541,26.47,73498.73,87.5,0.04733,7e-05,5.45628]
[1780122428590,26.47,73498.94,87.5,0.04735,7e-05,5.45798]
[1780122434632,26.47,73499.29,87.5,0.04738,7e-05,5.46061]
[1780122435498,26.47,73499.29,87.5,0.04738,7e-05,5.46061]
[1780122436515,26.47,73499.29,87.5,0.04738,7e-05,5.46068]
[1780122442688,26.47,73498.98,87.5,0.04736,7e-05,5.4593]
[1780122448106,26.47,73498.41,87.5,0.04733,7e-05,5.45607]
[1780122454772,26.47,73497.04,87.5,0.04722,7e-05,5.44473]
[1780122460814,26.47,73497.04,87.5,0.04722,7e-05,5.4454]
[1780122466207,26.47,73497.33,87.5,0.04725,7e-05,5.44755]
[1780122471580,26.47,73497.36,87.5,0.04725,7e-05,5.44827]
[1780122476929,26.47,73499.36,87.5,0.0474,7e-05,5.46169]
[1780122481964,26.47,73502.71,87.5,0.04763,7e-05,5.48312]
[1780122486999,26.48,73504.53,87.5,0.04775,7e-05,5.49486]
[1780122492034,26.47,73510.43,87.5,0.04815,7e-05,5.53223]
[1780122497069,26.47,73510.17,87.5,0.04813,7e-05,5.5304]
[1780122502103,26.47,73510.16,87.5,0.04813,7e-05,5.53016]
[1780122507139,26.47,73509.7,87.5,0.0481,7e-05,5.52707]
[1780122512174,26.47,73509.79,87.5,0.04807,7e-05,5.52394]
[1780122517209,26.47,73509.3,87.5,0.04804,7e-05,5.52068]
[1780122522244,26.47,73509.29,87.5,0.04804,7e-05,5.52049]
[1780122527279,26.47,73509.78,87.5,0.04807,7e-05,5.52345]
[1780122533321,26.47,73509.8,87.5,0.04807,7e-05,5.52338]
[1780122538356,26.47,73509.85,87.5,0.04807,7e-05,5.52354]
[1780122544397,26.47,73509.86,87.5,0.04807,7e-05,5.5234]
[1780122549476,26.47,73510.09,87.5,0.04808,7e-05,5.5247]
[1780122556482,26.47,73510.43,87.5,0.0481,7e-05,5.52657]
[1780122561766,26.47,73510.43,87.5,0.0481,7e-05,5.52642]
[1780122570580,26.47,73514.95,87.5,0.0484,7e-05,5.55454]
[1780122575616,26.47,73516.33,87.5,0.04847,7e-05,5.55942]
[1780122580650,26.47,73519.05,87.5,0.04865,7e-05,5.57637]
[1780122585685,26.47,73518.22,87.5,0.04858,7e-05,5.57053]
[1780122592736,26.47,73517.8,87.5,0.04855,7e-05,5.5672]
[1780122597770,26.47,73518.68,87.5,0.0486,7e-05,5.57238]
[1780122602806,26.46,73527.52,87.5,0.04921,7e-05,5.62851]
[1780122603161,26.46,73527.52,87.5,0.04921,7e-05,5.62851]
[1780122606259,26.46,73528.87,87.5,0.0493,7e-05,5.63682]
[1780122611869,26.46,73528.14,87.5,0.04923,7e-05,5.63067]
[1780122618918,26.46,73527.92,87.5,0.0492,7e-05,5.62797]
[1780122620392,26.46,73527.92,87.5,0.0492,7e-05,5.62797]
[1780122629746,26.46,73526.83,87.5,0.04912,7e-05,5.62005]
[1780122635035,26.45,73536.37,87.5,0.04973,7e-05,5.67589]
[1780122640070,26.45,73537.43,87.5,0.04979,7e-05,5.68137]
[1780122646112,26.45,73538.83,87.5,0.04987,7e-05,5.68874]
[1780122651148,26.45,73537.29,87.5,0.04975,7e-05,5.67736]
[1780122658196,26.44,73534.56,87.5,0.04954,7e-05,5.65807]
[1780122663231,26.44,73533.41,87.5,0.04945,7e-05,5.64952]
[1780122668268,26.44,73536.24,87.5,0.04963,7e-05,5.6667]
[1780122673304,26.44,73536.34,87.5,0.04963,7e-05,5.66616]
[1780122678339,26.44,73537.0,87.5,0.04966,7e-05,5.66921]
[1780122683374,26.43,73534.21,87.5,0.04945,7e-05,5.65003]
[1780122688410,26.43,73538.46,87.5,0.04974,7e-05,5.67635]
[1780122693445,26.43,73537.73,87.5,0.04964,7e-05,5.66679]
[1780122699487,26.43,73537.68,87.5,0.04962,7e-05,5.66509]
[1780122705529,26.43,73537.87,87.5,0.04962,7e-05,5.665]
[1780122715599,26.42,73537.94,87.5,0.0496,7e-05,5.66337]
[1780122720634,26.42,73529.86,87.5,0.04903,7e-05,5.61003]
[1780122725669,26.42,73534.93,87.5,0.04937,7e-05,5.64214]
[1780122730704,26.42,73538.37,87.5,0.0496,7e-05,5.6634]
[1780122733813,26.42,73538.53,87.5,0.04961,7e-05,5.664]
[1780122733865,26.42,73538.53,87.5,0.04961,7e-05,5.664]
[1780122734026,26.42,73538.66,87.5,0.04962,7e-05,5.66463]
[1780122739767,26.41,73537.25,87.5,0.0495,7e-05,5.65412]
[1780122744802,26.41,73530.15,87.5,0.049,7e-05,5.60749]
[1780122749837,26.41,73528.91,87.5,0.04891,7e-05,5.59893]
[1780122754872,26.41,73536.94,87.5,0.04943,7e-05,5.64639]
[1780122759907,26.41,73539.9,87.5,0.04963,7e-05,5.66455]
[1780122764942,26.41,73540.39,87.5,0.04965,7e-05,5.66668]
[1780122770517,26.41,73543.88,87.5,0.04989,7e-05,5.6884]
[1780122775801,26.39,73553.32,87.5,0.05049,7e-05,5.74372]
[1780122777145,26.39,73564.82,87.5,0.0513,7e-05,5.81828]
[1780122784414,26.39,73567.68,87.5,0.05148,7e-05,5.83463]
[1780122793152,26.38,73567.95,87.5,0.05144,7e-05,5.8308]
[1780122799297,26.38,73562.46,87.5,0.05102,7e-05,5.79316]
[1780122804963,26.37,73567.36,87.5,0.05134,7e-05,5.82214]
[1780122810274,26.37,73568.01,87.5,0.05135,7e-05,5.82286]
[1780122815309,26.36,73568.67,87.5,0.05134,7e-05,5.82109]
[1780122820344,26.36,73572.05,87.5,0.05155,7e-05,5.84076]
[1780122825379,26.35,73571.84,87.5,0.05151,7e-05,5.83667]
[1780122830414,26.35,73572.12,87.5,0.0515,7e-05,5.83582]
[1780122835449,26.33,73572.52,87.5,0.05139,7e-05,5.82632]
[1780122840484,26.32,73561.41,87.5,0.05057,7e-05,5.7506]
[1780122845519,26.32,73565.29,87.5,0.05082,7e-05,5.77407]
[1780122850449,26.29,73570.14,87.5,0.05096,7e-05,5.78725]
[1780122855591,26.25,73571.03,87.5,0.05078,7e-05,5.77111]
[1780122860626,26.22,73573.36,87.5,0.05073,7e-05,5.76615]
[1780122865661,26.19,73571.31,87.5,0.05037,7e-05,5.73351]
[1780122871703,26.16,73572.53,87.5,0.05024,7e-05,5.72063]
[1780122876737,26.15,73573.44,87.5,0.05028,7e-05,5.725]
[1780122881773,26.15,73576.02,87.5,0.05045,7e-05,5.73991]
[1780122887815,26.15,73574.4,87.5,0.05031,7e-05,5.72717]
[1780122892857,26.14,73585.04,87.5,0.05102,7e-05,5.79248]
[1780122898892,26.11,73580.82,87.5,0.05056,7e-05,5.75052]
[1780122901545,26.1,73581.09,87.5,0.0505,7e-05,5.7454]
[1780122906948,26.08,73583.31,87.5,0.05051,7e-05,5.74646]
[1780122911983,26.08,73588.65,87.5,0.05088,7e-05,5.77996]
[1780122917019,26.07,73588.63,87.5,0.05085,7e-05,5.77789]
[1780122924069,26.07,73591.88,87.5,0.05106,7e-05,5.79679]
[1780122927399,26.07,73592.56,87.5,0.0511,7e-05,5.80008]
[1780122933132,26.06,73593.47,87.5,0.05111,7e-05,5.80007]
[1780122938167,26.06,73594.04,87.5,0.05113,7e-05,5.8018]
[1780122944209,26.06,73593.98,87.5,0.05109,7e-05,5.79895]
[1780122948914,26.05,73604.55,87.5,0.05185,7e-05,5.86822]
[1780122948950,26.05,73604.55,87.5,0.05185,7e-05,5.86822]
[1780122954294,26.05,73604.48,87.5,0.05181,7e-05,5.86413]
[1780122957980,26.05,73604.26,87.5,0.05178,7e-05,5.86161]
[1780122958082,26.04,73604.18,87.5,0.05176,7e-05,5.86004]
[1780122963357,26.05,73596.58,87.5,0.05123,7e-05,5.81124]
[1780122968392,26.05,73595.11,87.5,0.05113,7e-05,5.80231]
[1780122972118,26.05,73615.76,87.5,0.05266,7e-05,5.94133]
[1780122979478,26.05,73607.28,87.5,0.05206,7e-05,5.88672]
[1780122984512,26.05,73607.83,87.5,0.0521,7e-05,5.89086]
[1780122985217,26.05,73607.83,87.5,0.0521,7e-05,5.89086]
[1780122990555,26.06,73608.72,87.5,0.05217,7e-05,5.89716]
[1780122998612,26.06,73609.42,87.5,0.0522,7e-05,5.89865]
[1780123004653,26.06,73616.14,87.5,0.0527,7e-05,5.9442]
[1780123009689,26.06,73617.38,87.5,0.05279,7e-05,5.95238]
[1780123014724,26.06,73616.77,87.5,0.05274,7e-05,5.94807]
[1780123018436,26.06,73616.6,87.5,0.05273,7e-05,5.94687]
[1780123018752,26.06,73616.74,87.5,0.05274,7e-05,5.94777]
[1780123023788,26.05,73611.31,87.5,0.0523,7e-05,5.90772]
[1780123025874,26.05,73609.61,87.5,0.05216,7e-05,5.89564]
[1780123031844,26.04,73601.11,87.5,0.05149,7e-05,5.83465]
[1780123036335,26.04,73591.72,87.5,0.05079,7e-05,5.77014]
[1780123037516,26.04,73591.05,87.5,0.05073,7e-05,5.76528]
[1780123039907,26.04,73578.27,87.5,0.0498,7e-05,5.67967]
[1780123044942,26.03,73572.76,87.5,0.0494,7e-05,5.64228]
[1780123046497,26.03,73572.72,87.5,0.04939,7e-05,5.64183]
[1780123046513,26.03,73572.72,87.5,0.04939,7e-05,5.64183]
[1780123047521,26.03,73572.12,87.5,0.04935,7e-05,5.63773]
[1780123053003,26.03,73578.48,87.5,0.04976,7e-05,5.67447]
[1780123058038,26.03,73579.68,87.5,0.04983,7e-05,5.68121]
[1780123063073,26.03,73575.36,87.5,0.04951,7e-05,5.65179]
[1780123068108,26.03,73573.81,87.5,0.04939,7e-05,5.64074]
[1780123073142,26.03,73571.42,87.5,0.04921,7e-05,5.62434]
[1780123078178,26.02,73572.35,87.5,0.04927,7e-05,5.62977]
[1780123083215,26.02,73580.48,87.5,0.04984,7e-05,5.68238]
[1780123088787,26.02,73581.36,87.5,0.04989,7e-05,5.68728]
[1780123092279,26.02,73592.81,87.5,0.05071,7e-05,5.76178]
[1780123097314,26.02,73594.12,87.5,0.05078,7e-05,5.76867]
[1780123098458,26.02,73594.13,87.5,0.05078,7e-05,5.76836]
[1780123099338,26.02,73594.23,87.5,0.05079,7e-05,5.76931]
[1780123104363,26.02,73589.6,87.5,0.05047,7e-05,5.74005]
[1780123110405,26.02,73586.71,87.5,0.05028,7e-05,5.72296]
[1780123115440,26.02,73585.36,87.5,0.05018,7e-05,5.71226]
[1780123120475,26.03,73576.36,87.5,0.04955,7e-05,5.65507]
[1780123125510,26.03,73574.95,87.5,0.04948,7e-05,5.6482]
[1780123130545,26.04,73577.38,87.5,0.04968,7e-05,5.66647]
[1780123135580,26.04,73576.77,87.5,0.04966,7e-05,5.66467]
[1780123141622,26.04,73575.8,87.5,0.04962,7e-05,5.66098]
[1780123145154,26.05,73575.64,87.5,0.04962,7e-05,5.66082]
[1780123145243,26.05,73575.64,87.5,0.04963,7e-05,5.66171]
[1780123150685,26.05,73578.52,87.5,0.04982,7e-05,5.67952]
[1780123154799,26.04,73578.46,87.5,0.04981,7e-05,5.67838]
[1780123161436,26.04,73578.19,87.5,0.04978,7e-05,5.6761]
[1780123164463,26.04,73578.23,87.5,0.04977,7e-05,5.67441]
[1780123169892,26.04,73578.16,87.5,0.04975,7e-05,5.67276]
[1780123175859,26.04,73572.98,87.5,0.04934,7e-05,5.63387]
[1780123177226,26.04,73572.98,87.5,0.04934,7e-05,5.63387]
[1780123182909,26.03,73571.21,87.5,0.0492,7e-05,5.62121]
[1780123184893,26.03,73571.21,87.5,0.0492,7e-05,5.62121]
[1780123184923,26.03,73569.2,87.5,0.04905,7e-05,5.6078]
[1780123189469,26.04,73568.73,87.5,0.04904,7e-05,5.60632]
[1780123191907,26.04,73568.43,87.5,0.04903,7e-05,5.60598]
[1780123191966,26.04,73568.43,87.5,0.04903,7e-05,5.60598]
[1780123200034,26.05,73569.74,87.5,0.04918,7e-05,5.61939]
[1780123205068,26.05,73569.62,87.5,0.0492,7e-05,5.62123]
[1780123205812,26.05,73569.62,87.5,0.0492,7e-05,5.62123]
[1780123205905,26.05,73569.62,87.5,0.04921,7e-05,5.62175]
[1780123211110,26.05,73569.66,87.5,0.0492,7e-05,5.62133]
[1780123217152,26.05,73569.56,87.5,0.04918,7e-05,5.61968]
[1780123218747,26.05,73569.59,87.5,0.04918,7e-05,5.61973]
[1780123224202,26.05,73568.92,87.5,0.04913,7e-05,5.61454]
[1780123231291,26.05,73568.95,87.5,0.04909,7e-05,5.61027]
[1780123236525,26.05,73568.87,87.5,0.04908,7e-05,5.60928]
[1780123242970,26.05,73568.87,87.5,0.04908,7e-05,5.60916]
[1780123249418,26.04,73569.09,87.5,0.04908,7e-05,5.6091]
[1780123249715,26.04,73569.09,87.5,0.04908,7e-05,5.6091]
[1780123250425,26.04,73569.01,87.5,0.04908,7e-05,5.60912]
[1780123251946,26.04,73568.41,87.5,0.04904,7e-05,5.60575]
[1780123252471,26.04,73568.41,87.5,0.04904,7e-05,5.60575]
[1780123257474,26.05,73568.9,87.5,0.04911,7e-05,5.61222]
[1780123263516,26.06,73569.43,87.5,0.04918,7e-05,5.61883]
[1780123268551,26.06,73568.86,87.5,0.04917,7e-05,5.61768]
[1780123273586,26.06,73568.33,87.5,0.04916,7e-05,5.6168]
[1780123284662,26.07,73567.82,87.5,0.04919,7e-05,5.61916]
[1780123289698,26.08,73567.5,87.5,0.04919,7e-05,5.61968]
[1780123294732,26.08,73567.65,87.5,0.0492,7e-05,5.61969]
[1780123299768,26.09,73567.6,87.5,0.04923,7e-05,5.62196]
[1780123303663,26.09,73567.64,87.5,0.04925,7e-05,5.62378]
[1780123308831,26.09,73567.66,87.5,0.04929,7e-05,5.62699]
[1780123313866,26.1,73567.93,87.5,0.04933,7e-05,5.63131]
[1780123317199,26.1,73567.94,87.5,0.04934,7e-05,5.63188]
[1780123318130,26.1,73567.94,87.5,0.04935,7e-05,5.63339]
[1780123324994,26.11,73567.93,87.5,0.04938,7e-05,5.63529]
[1780123325088,26.11,73567.93,87.5,0.04939,7e-05,5.63676]
[1780123330376,26.11,73567.85,87.5,0.04938,7e-05,5.63539]
[1780123336020,26.11,73567.85,87.5,0.04937,7e-05,5.63436]
[1780123336650,26.11,73567.85,87.5,0.04937,7e-05,5.63436]
[1780123342064,26.1,73556.89,87.5,0.04859,7e-05,5.56235]
[1780123348800,26.1,73555.65,87.5,0.0485,7e-05,5.55416]
[1780123354151,26.1,73556.86,87.5,0.04855,7e-05,5.55824]
[1780123359186,26.1,73551.43,87.5,0.04817,7e-05,5.52311]
[1780123364221,26.1,73553.03,87.5,0.04829,7e-05,5.53356]
[1780123369256,26.1,73552.85,87.5,0.04827,7e-05,5.53246]
[1780123375298,26.1,73551.41,87.5,0.04817,7e-05,5.52322]
[1780123375614,26.1,73551.41,87.5,0.04817,7e-05,5.52322]
[1780123375637,26.1,73551.41,87.5,0.04817,7e-05,5.52322]
[1780123381340,26.1,73545.67,87.5,0.04778,7e-05,5.48669]
[1780123390402,26.11,73545.39,87.5,0.04777,7e-05,5.48567]
[1780123395439,26.11,73550.98,87.5,0.04816,7e-05,5.52206]
[1780123400474,26.11,73552.52,87.5,0.04827,7e-05,5.53207]
[1780123404265,26.11,73557.52,87.5,0.04862,7e-05,5.56442]
[1780123405274,26.11,73557.16,87.5,0.04859,7e-05,5.56204]
[1780123410545,26.11,73558.15,87.5,0.04866,7e-05,5.56815]
[1780123415581,26.11,73558.71,87.5,0.04867,7e-05,5.56796]
[1780123420616,26.11,73558.75,87.5,0.04867,7e-05,5.56795]
[1780123433706,26.1,73558.5,87.5,0.04864,7e-05,5.56574]
[1780123438742,26.1,73558.05,87.5,0.04861,7e-05,5.56268]
[1780123447805,26.1,73558.56,87.5,0.04864,7e-05,5.56574]
[1780123454854,26.1,73558.83,87.5,0.04866,7e-05,5.5673]
[1780123460900,26.1,73558.62,87.5,0.04864,7e-05,5.5658]
[1780123465934,26.1,73558.72,87.5,0.04865,7e-05,5.56636]
[1780123470968,26.1,73558.93,87.5,0.04866,7e-05,5.56762]
[1780123478018,26.1,73557.94,87.5,0.04856,7e-05,5.55755]
[1780123483053,26.1,73556.69,87.5,0.04848,7e-05,5.54946]
[1780123489095,26.1,73557.93,87.5,0.04856,7e-05,5.55754]
[1780123494130,26.1,73565.37,87.5,0.04909,7e-05,5.60583]
[1780123495767,26.1,73565.84,87.5,0.04912,7e-05,5.60882]
[1780123498211,26.1,73566.16,87.5,0.04914,7e-05,5.61073]
[1780123504743,26.1,73563.9,87.5,0.04897,7e-05,5.59539]
[1780123511249,26.1,73564.32,87.5,0.049,7e-05,5.59757]
[1780123516290,26.1,73566.44,87.5,0.04914,7e-05,5.61092]
[1780123521325,26.1,73570.12,87.5,0.0494,7e-05,5.63438]
[1780123526360,26.1,73570.19,87.5,0.04939,7e-05,5.63416]
[1780123531398,26.1,73570.01,87.5,0.04934,7e-05,5.62878]
[1780123536433,26.09,73573.19,87.5,0.04956,7e-05,5.64893]
[1780123541468,26.09,73574.3,87.5,0.04963,7e-05,5.65546]
[1780123546425,26.09,73574.39,87.5,0.04963,7e-05,5.65528]
[1780123552545,26.09,73563.35,87.5,0.04884,7e-05,5.58218]
[1780123553993,26.09,73558.85,87.5,0.04852,7e-05,5.55295]
[1780123555000,26.09,73558.45,87.5,0.0485,7e-05,5.55037]
[1780123560601,26.09,73558.55,87.5,0.0485,7e-05,5.55113]
[1780123565636,26.09,73558.29,87.5,0.04849,7e-05,5.54953]
[1780123571679,26.09,73558.14,87.5,0.04848,7e-05,5.54867]
[1780123576713,26.09,73558.05,87.5,0.04847,7e-05,5.54816]
[1780123581751,26.09,73555.02,87.5,0.04826,7e-05,5.52865]
[1780123586787,26.09,73553.55,87.5,0.04816,7e-05,5.51945]
[1780123592017,26.09,73553.56,87.5,0.04817,7e-05,5.51979]
[1780123592018,26.09,73553.56,87.5,0.04817,7e-05,5.51979]
[1780123597864,26.09,73549.39,87.5,0.04786,7e-05,5.49007]
[1780123604914,26.1,73548.48,87.5,0.0478,7e-05,5.48521]
[1780123609949,26.1,73550.1,87.5,0.04792,7e-05,5.4963]
[1780123614984,26.1,73548.67,87.5,0.04783,7e-05,5.48776]
[1780123620024,26.1,73544.93,87.5,0.04758,7e-05,5.46448]
[1780123622772,26.1,73544.89,87.5,0.04758,7e-05,5.46441]
[1780123627798,26.1,73540.17,87.5,0.04727,7e-05,5.43519]
[1780123634120,26.1,73534.14,87.5,0.04688,7e-05,5.39867]
[1780123639155,26.11,73533.1,87.5,0.04682,7e-05,5.39349]
[1780123644190,26.11,73530.92,87.5,0.04669,7e-05,5.38117]
[1780123649227,26.11,73530.29,87.5,0.04666,7e-05,5.37875]
[1780123655267,26.11,73530.23,87.5,0.04665,7e-05,5.37674]
[1780123657497,26.12,73529.98,87.5,0.04664,7e-05,5.37547]
[1780123657596,26.12,73529.94,87.5,0.04664,7e-05,5.37553]
[1780123658521,26.12,73529.94,87.5,0.04664,7e-05,5.37553]
[1780123658566,26.12,73530.46,87.5,0.04668,7e-05,5.37915]
[1780123664330,26.12,73528.9,87.5,0.04658,7e-05,5.37012]
[1780123672575,26.12,73529.21,87.5,0.04662,7e-05,5.37335]
[1780123672666,26.12,73529.16,87.5,0.04663,7e-05,5.37459]
[1780123673604,26.12,73529.16,87.5,0.04663,7e-05,5.37459]
[1780123673645,26.12,73528.84,87.5,0.0466,7e-05,5.37186]
[1780123678972,26.12,73528.21,87.5,0.04657,7e-05,5.36911]
[1780123685478,26.13,73527.33,87.5,0.04653,7e-05,5.36579]
[1780123690513,26.13,73537.14,87.5,0.04722,7e-05,5.42968]
[1780123695548,26.13,73539.3,87.5,0.04738,7e-05,5.44452]
[1780123700583,26.13,73540.5,87.5,0.04747,7e-05,5.45306]
[1780123705618,26.13,73540.16,87.5,0.04746,7e-05,5.45168]
[1780123711660,26.14,73540.59,87.5,0.04747,7e-05,5.452]
[1780123716706,26.14,73540.81,87.5,0.04749,7e-05,5.45417]
[1780123721741,26.14,73540.86,87.5,0.0475,7e-05,5.45524]
[1780123729797,26.14,73541.02,87.5,0.04753,7e-05,5.45744]
[1780123734832,26.14,73540.22,87.5,0.04748,7e-05,5.45304]
[1780123741881,26.14,73540.04,87.5,0.04748,7e-05,5.45293]
[1780123746915,26.15,73540.22,87.5,0.0475,7e-05,5.4548]
[1780123749938,26.15,73528.69,87.5,0.04672,7e-05,5.38183]
[1780123754972,26.15,73525.69,87.5,0.04653,7e-05,5.36425]
[1780123757513,26.15,73525.96,87.5,0.04655,7e-05,5.36654]
[1780123763032,26.15,73526.21,87.5,0.04659,7e-05,5.36984]
[1780123768068,26.16,73531.76,87.5,0.04698,7e-05,5.40648]
[1780123773102,26.16,73531.79,87.5,0.04697,7e-05,5.40425]
[1780123777130,26.16,73518.58,87.5,0.04609,7e-05,5.32183]
[1780123781327,26.16,73518.25,87.5,0.04608,7e-05,5.32085]
[1780123783651,26.16,73518.59,87.5,0.04611,7e-05,5.32372]
[1780123783804,26.16,73518.59,87.5,0.04611,7e-05,5.32372]
[1780123792237,26.17,73520.81,87.5,0.04629,7e-05,5.34123]
[1780123797272,26.17,73519.45,87.5,0.04622,7e-05,5.33436]
[1780123802307,26.17,73519.19,87.5,0.04622,7e-05,5.33442]
[1780123807342,26.18,73518.21,87.5,0.04617,7e-05,5.32992]
[1780123812377,26.18,73517.0,87.5,0.04611,7e-05,5.32405]
[1780123818419,26.18,73518.82,87.5,0.04626,7e-05,5.33755]
[1780123823454,26.19,73518.33,87.5,0.04624,7e-05,5.3361]
[1780123828489,26.19,73518.48,87.5,0.04627,7e-05,5.33869]
[1780123833525,26.19,73518.4,87.5,0.04625,7e-05,5.33632]
[1780123840026,26.19,73518.39,87.5,0.04627,7e-05,5.33755]
[1780123846617,26.2,73520.5,87.5,0.04644,7e-05,5.35364]
[1780123851652,26.2,73520.29,87.5,0.04644,7e-05,5.35379]
[1780123856686,26.2,73520.65,87.5,0.04648,7e-05,5.35753]
[1780123861722,26.21,73520.53,87.5,0.04649,7e-05,5.35824]
[1780123875820,26.21,73520.55,87.5,0.04653,7e-05,5.36249]
[1780123880855,26.22,73526.12,87.5,0.04693,7e-05,5.39936]
[1780123885890,26.22,73526.54,87.5,0.04697,7e-05,5.40324]
[1780123890925,26.22,73521.02,87.5,0.04661,7e-05,5.36964]
[1780123895960,26.22,73520.58,87.5,0.04657,7e-05,5.36484]
[1780123900821,26.22,73519.94,87.5,0.04653,7e-05,5.3611]
[1780123900995,26.23,73519.91,87.5,0.04654,7e-05,5.3621]
[1780123901582,26.23,73519.91,87.5,0.04654,7e-05,5.3621]
[1780123904016,26.23,73520.2,87.5,0.04657,7e-05,5.36481]
[1780123910058,26.23,73520.2,87.5,0.04659,7e-05,5.36653]
[1780123915093,26.23,73520.35,87.5,0.04661,7e-05,5.36888]
[1780123921135,26.24,73519.4,87.5,0.04657,7e-05,5.36455]
[1780123926170,26.24,73513.33,87.5,0.04618,7e-05,5.32794]
[1780123932212,26.24,73513.02,87.5,0.04618,7e-05,5.32807]
[1780123937247,26.24,73513.17,87.5,0.04621,7e-05,5.33074]
[1780123942282,26.25,73513.18,87.5,0.04623,7e-05,5.33251]
[1780123946619,26.25,73514.11,87.5,0.0463,7e-05,5.33935]
[1780123946712,26.25,73513.98,87.5,0.04629,7e-05,5.33887]
[1780123952354,26.24,73513.94,87.5,0.04622,7e-05,5.33103]
[1780123956816,26.24,73513.72,87.5,0.04618,7e-05,5.32764]
[1780123956817,26.24,73513.72,87.5,0.04618,7e-05,5.32764]
[1780123963782,26.23,73512.77,87.5,0.04609,7e-05,5.31907]
[1780123968742,26.23,73512.75,87.5,0.04603,7e-05,5.3138]
[1780123974508,26.22,73510.88,87.5,0.04586,7e-05,5.29766]
[1780123979524,26.21,73510.65,87.5,0.04582,7e-05,5.29379]
[1780123979551,26.21,73510.65,87.5,0.04582,7e-05,5.29379]
[1780123979960,26.21,73510.65,87.5,0.04582,7e-05,5.29379]
[1780123980500,26.21,73510.86,87.5,0.04582,7e-05,5.29389]
[1780123980666,26.21,73510.86,87.5,0.04582,7e-05,5.29389]
[1780123981558,26.21,73510.7,87.5,0.04581,7e-05,5.29329]
[1780123986815,26.21,73510.7,87.5,0.04581,7e-05,5.29329]
[1780123994649,26.22,73509.19,87.5,0.04577,7e-05,5.28918]
[1780123999685,26.23,73507.67,87.5,0.04569,7e-05,5.28176]
[1780124004719,26.23,73504.98,87.5,0.04554,7e-05,5.26714]
[1780124011768,26.23,73503.46,87.5,0.04544,7e-05,5.25736]
[1780124016803,26.24,73503.38,87.5,0.04546,7e-05,5.25913]
[1780124021838,26.24,73499.17,87.5,0.04521,7e-05,5.23522]
[1780124023459,26.24,73499.31,87.5,0.04522,7e-05,5.23658]
[1780124023546,26.24,73499.31,87.5,0.04522,7e-05,5.23658]
[1780124031908,26.25,73498.49,87.5,0.04522,7e-05,5.23596]
[1780124036943,26.26,73498.8,87.5,0.04526,7e-05,5.24035]
[1780124041978,26.26,73494.09,87.5,0.04498,7e-05,5.21366]
[1780124049027,26.27,73492.44,87.5,0.04492,7e-05,5.20774]
[1780124054062,26.27,73490.0,87.5,0.04479,7e-05,5.19542]
[1780124059097,26.28,73489.36,87.5,0.04478,7e-05,5.19435]
[1780124064132,26.28,73491.78,87.5,0.04497,7e-05,5.21219]
[1780124069162,26.29,73492.48,87.5,0.04504,7e-05,5.21874]
[1780124074208,26.29,73506.18,87.5,0.04595,7e-05,5.30345]
[1780124079244,26.29,73515.4,87.5,0.04658,7e-05,5.36307]
[1780124079426,26.29,73515.4,87.5,0.04658,7e-05,5.36307]
[1780124085289,26.3,73517.57,87.5,0.04675,7e-05,5.37846]
[1780124093868,26.3,73517.68,87.5,0.04676,7e-05,5.3797]
[1780124093879,26.3,73517.68,87.5,0.04676,7e-05,5.3797]
[1780124099388,26.3,73520.21,87.5,0.04697,7e-05,5.39882]
[1780124104423,26.31,73517.23,87.5,0.04678,7e-05,5.38121]
[1780124109457,26.31,73516.13,87.5,0.04672,7e-05,5.37562]
[1780124114492,26.31,73518.33,87.5,0.04688,7e-05,5.39088]
[1780124121996,26.31,73518.65,87.5,0.04692,7e-05,5.3939]
[1780124127584,26.32,73513.3,87.5,0.04658,7e-05,5.36266]
[1780124132619,26.32,73509.16,87.5,0.04629,7e-05,5.3348]
[1780124137655,26.32,73501.06,87.5,0.04577,7e-05,5.28598]
[1780124142690,26.33,73500.25,87.5,0.04574,7e-05,5.2831]
[1780124147725,26.33,73497.73,87.5,0.0456,7e-05,5.26959]
[1780124152761,26.33,73497.68,87.5,0.04562,7e-05,5.27156]
[1780124161826,26.34,73497.49,87.5,0.04565,7e-05,5.27448]
[1780124172904,26.35,73497.04,87.5,0.04567,7e-05,5.27666]
[1780124178946,26.35,73497.0,87.5,0.0457,7e-05,5.27916]
[1780124183981,26.36,73496.88,87.5,0.04572,7e-05,5.2807]
[1780124190026,26.36,73496.36,87.5,0.04571,7e-05,5.28016]
[1780124195061,26.37,73495.82,87.5,0.04567,7e-05,5.2756]
[1780124201103,26.37,73494.37,87.5,0.04561,7e-05,5.26937]
[1780124206138,26.38,73491.99,87.5,0.04548,7e-05,5.25695]
[1780124211172,26.38,73491.13,87.5,0.04544,7e-05,5.25355]
[1780124217343,26.39,73485.09,87.5,0.04508,7e-05,5.21989]
[1780124223257,26.39,73484.34,87.5,0.04508,7e-05,5.21912]
[1780124228292,26.4,73488.62,87.5,0.04539,7e-05,5.24831]
[1780124233327,26.4,73490.17,87.5,0.04551,7e-05,5.26034]
[1780124235807,26.4,73492.29,87.5,0.04566,7e-05,5.27445]
[1780124241383,26.41,73492.13,87.5,0.04568,7e-05,5.27627]
[1780124246421,26.41,73493.89,87.5,0.04583,7e-05,5.2895]
[1780124253468,26.42,73489.32,87.5,0.04553,7e-05,5.2612]
[1780124258504,26.42,73488.67,87.5,0.04552,7e-05,5.2597]
[1780124265552,26.43,73488.73,87.5,0.04556,7e-05,5.26354]
[1780124268497,26.43,73488.73,87.5,0.04556,7e-05,5.26354]
[1780124268877,26.43,73489.71,87.5,0.04563,7e-05,5.27059]
[1780124270756,26.43,73489.71,87.5,0.04564,7e-05,5.27153]
[1780124276630,26.44,73490.97,87.5,0.04576,7e-05,5.28259]
[1780124281665,26.44,73491.16,87.5,0.0458,7e-05,5.28595]
[1780124286700,26.44,73490.97,87.5,0.04581,7e-05,5.28691]
[1780124292257,26.45,73490.75,87.5,0.04581,7e-05,5.28723]
[1780124297778,26.45,73491.13,87.5,0.04587,7e-05,5.2925]
[1780124303819,26.46,73491.18,87.5,0.0459,7e-05,5.29523]
[1780124305304,26.46,73491.18,87.5,0.0459,7e-05,5.29523]
[1780124306848,26.46,73502.44,87.5,0.04666,7e-05,5.36664]
[1780124309765,26.46,73503.66,87.5,0.04675,7e-05,5.37482]
[1780124316406,26.46,73498.18,87.5,0.04637,7e-05,5.3385]
[1780124321953,26.47,73496.75,87.5,0.0463,7e-05,5.33225]
[1780124326989,26.47,73496.83,87.5,0.04633,7e-05,5.33438]
[1780124332024,26.47,73504.09,87.5,0.04683,7e-05,5.38118]
[1780124338065,26.47,73504.1,87.5,0.04685,7e-05,5.38277]
[1780124340312,26.48,73498.13,87.5,0.04645,7e-05,5.34567]
[1780124340367,26.48,73495.69,87.5,0.04629,7e-05,5.33111]
[1780124341190,26.48,73495.69,87.5,0.04629,7e-05,5.33111]
[1780124341462,26.48,73495.69,87.5,0.04629,7e-05,5.33111]
[1780124341473,26.48,73495.6,87.5,0.04628,7e-05,5.32988]
[1780124347129,26.48,73495.17,87.5,0.04627,7e-05,5.3289]
[1780124351838,26.48,73495.14,87.5,0.04627,7e-05,5.32905]
[1780124357199,26.48,73497.69,87.5,0.04647,7e-05,5.34793]
[1780124361574,26.49,73497.9,87.5,0.0465,7e-05,5.35016]
[1780124362177,26.49,73497.9,87.5,0.0465,7e-05,5.35016]
[1780124362235,26.49,73498.97,87.5,0.04658,7e-05,5.35743]
[1780124366477,26.48,73499.09,87.5,0.04656,7e-05,5.35601]
[1780124366512,26.48,73499.09,87.5,0.04656,7e-05,5.35601]
[1780124366575,26.48,73499.04,87.5,0.04654,7e-05,5.35424]
[1780124372306,26.48,73503.36,87.5,0.04682,7e-05,5.37915]
[1780124383019,26.48,73503.36,87.5,0.04683,7e-05,5.38014]
[1780124388417,26.49,73502.99,87.5,0.04684,7e-05,5.38102]
[1780124391881,26.49,73503.06,87.5,0.04685,7e-05,5.3822]
[1780124394073,26.49,73503.06,87.5,0.04685,7e-05,5.38245]
[1780124399495,26.49,73494.99,87.5,0.04633,7e-05,5.3339]
[1780124404530,26.5,73502.38,87.5,0.04684,7e-05,5.38155]
[1780124409564,26.5,73503.44,87.5,0.04693,7e-05,5.38937]
[1780124414600,26.5,73502.1,87.5,0.04685,7e-05,5.38219]
[1780124419635,26.5,73502.31,87.5,0.04688,7e-05,5.38477]
[1780124424671,26.51,73502.74,87.5,0.04692,7e-05,5.38875]
[1780124429706,26.51,73502.8,87.5,0.04694,7e-05,5.39041]
[1780124438769,26.51,73502.79,87.5,0.04694,7e-05,5.38917]
[1780124443804,26.51,73498.72,87.5,0.04668,7e-05,5.36513]
[1780124448878,26.52,73498.79,87.5,0.0467,7e-05,5.36678]
[1780124455888,26.52,73498.73,87.5,0.04672,7e-05,5.36879]
[1780124462937,26.52,73498.66,87.5,0.04674,7e-05,5.3704]
[1780124467972,26.53,73497.83,87.5,0.0467,7e-05,5.36665]
[1780124473007,26.53,73497.71,87.5,0.0467,7e-05,5.36735]
[1780124478042,26.53,73497.49,87.5,0.0467,7e-05,5.36741]
[1780124483077,26.53,73497.15,87.5,0.0467,7e-05,5.36671]
[1780124488112,26.54,73497.78,87.5,0.04675,7e-05,5.37206]
[1780124498754,26.54,73497.45,87.5,0.04671,7e-05,5.36731]
[1780124505231,26.55,73489.72,87.5,0.04624,7e-05,5.32348]
[1780124513287,26.55,73489.01,87.5,0.04623,7e-05,5.32196]
[1780124518322,26.55,73486.78,87.5,0.0461,7e-05,5.30997]
[1780124523358,26.56,73483.23,87.5,0.04589,7e-05,5.28993]
[1780124525833,26.56,73483.19,87.5,0.04589,7e-05,5.2905]
[1780124525874,26.56,73483.19,87.5,0.04589,7e-05,5.2905]
[1780124531414,26.56,73475.46,87.5,0.04541,7e-05,5.2455]
[1780124536449,26.57,73470.28,87.5,0.0451,7e-05,5.21608]
[1780124541484,26.57,73470.06,87.5,0.04511,7e-05,5.21725]
[1780124546519,26.58,73470.31,87.5,0.04516,7e-05,5.22131]
[1780124552561,26.58,73470.16,87.5,0.04516,7e-05,5.2204]
[1780124557596,26.59,73469.97,87.5,0.04517,7e-05,5.22169]
[1780124563608,26.59,73470.12,87.5,0.0452,7e-05,5.22407]
[1780124563638,26.59,73462.53,87.5,0.04472,6e-05,5.17914]
[1780124564366,26.59,73462.53,87.5,0.04472,6e-05,5.17914]
[1780124564645,26.59,73458.54,87.5,0.04447,6e-05,5.15541]
[1780124569680,26.6,73460.6,87.5,0.04463,6e-05,5.17088]
[1780124574716,26.6,73461.97,87.5,0.04475,6e-05,5.18194]
[1780124575521,26.6,73461.97,87.5,0.04475,6e-05,5.18194]
[1780124575722,26.6,73463.47,87.5,0.04485,6e-05,5.19161]
[1780124580722,26.6,73464.63,87.5,0.04492,6e-05,5.19781]
[1780124584930,26.6,73464.4,87.5,0.04489,6e-05,5.19528]
[1780124586799,26.6,73463.44,87.5,0.04484,6e-05,5.1904]
[1780124591305,26.61,73462.83,87.5,0.04482,6e-05,5.18867]
[1780124596872,26.61,73462.81,87.5,0.04485,6e-05,5.1915]
[1780124601907,26.62,73461.59,87.5,0.0448,6e-05,5.18655]
[1780124604883,26.62,73461.98,87.5,0.04484,6e-05,5.19043]
[1780124610612,26.62,73461.23,87.5,0.04481,6e-05,5.18788]
[1780124615200,26.63,73461.22,87.5,0.04481,6e-05,5.18684]
[1780124622049,26.63,73456.64,87.5,0.04456,6e-05,5.16307]
[1780124623619,26.63,73456.64,87.5,0.04456,6e-05,5.16307]
[1780124623718,26.63,73455.56,87.5,0.0445,6e-05,5.15758]
[1780124624452,26.63,73455.56,87.5,0.0445,6e-05,5.15758]
[1780124624545,26.63,73453.59,87.5,0.04438,6e-05,5.14564]
[1780124626008,26.64,73454.01,87.5,0.04441,6e-05,5.14874]
[1780124631111,26.64,73452.99,87.5,0.04438,6e-05,5.14586]
[1780124642189,26.65,73452.69,87.5,0.04442,6e-05,5.14996]
[1780124647224,26.66,73450.1,87.5,0.04429,6e-05,5.1369]
[1780124653266,26.66,73450.69,87.5,0.04436,6e-05,5.14376]
[1780124658300,26.67,73451.37,87.5,0.04443,6e-05,5.1506]
[1780124659328,26.67,73451.37,87.5,0.04443,6e-05,5.1506]
[1780124659413,26.67,73451.37,87.5,0.04444,6e-05,5.15115]
[1780124661359,26.67,73448.45,87.5,0.04425,6e-05,5.13332]
[1780124661443,26.67,73448.97,87.5,0.04428,6e-05,5.13633]
[1780124669378,26.68,73449.14,87.5,0.04434,6e-05,5.14188]
[1780124675420,26.68,73449.03,87.5,0.04434,6e-05,5.14105]
[1780124680455,26.69,73448.05,87.5,0.04431,6e-05,5.13787]
[1780124683536,26.69,73448.05,87.5,0.04432,6e-05,5.13897]
[1780124683635,26.69,73447.92,87.5,0.04432,6e-05,5.13873]
[1780124684536,26.69,73447.92,87.5,0.04432,6e-05,5.13873]
[1780124684630,26.69,73447.92,87.5,0.04432,6e-05,5.13928]
[1780124690525,26.69,73447.22,87.5,0.0443,6e-05,5.13736]
[1780124696090,26.7,73446.45,87.5,0.04428,6e-05,5.13491]
[1780124701845,26.7,73446.54,87.5,0.04432,6e-05,5.13876]
[1780124707647,26.71,73446.09,87.5,0.04433,6e-05,5.13989]
[1780124713689,26.72,73445.95,87.5,0.04436,6e-05,5.14235]
[1780124719731,26.72,73445.75,87.5,0.04439,6e-05,5.14497]
[1780124725773,26.73,73444.25,87.5,0.04432,6e-05,5.13919]
[1780124730809,26.73,73441.37,87.5,0.04417,6e-05,5.12469]
[1780124735844,26.74,73443.07,87.5,0.04428,6e-05,5.13429]
[1780124736032,26.74,73443.07,87.5,0.04428,6e-05,5.13429]
[1780124743854,26.75,73442.59,87.5,0.04429,6e-05,5.13525]
[1780124743900,26.75,73442.53,87.5,0.0443,6e-05,5.13544]
[1780124744492,26.75,73442.53,87.5,0.0443,6e-05,5.13544]
[1780124744907,26.75,73442.52,87.5,0.0443,6e-05,5.13592]
[1780124750484,26.75,73442.53,87.5,0.04432,6e-05,5.13761]
[1780124764044,26.77,73443.24,87.5,0.04445,6e-05,5.15029]
[1780124773104,26.77,73442.83,87.5,0.04448,6e-05,5.15236]
[1780124774608,26.77,73442.83,87.5,0.04448,6e-05,5.15236]
[1780124774708,26.78,73441.94,87.5,0.04442,6e-05,5.14749]
[1780124780153,26.77,73442.75,87.5,0.04446,6e-05,5.15116]
[1780124784330,26.77,73442.75,87.5,0.04446,6e-05,5.15074]
[1780124784432,26.77,73442.36,87.5,0.04443,6e-05,5.14798]
[1780124785592,26.77,73442.36,87.5,0.04443,6e-05,5.14798]
[1780124785694,26.77,73442.45,87.5,0.04442,6e-05,5.14732]
[1780124790807,26.77,73442.15,87.5,0.04439,6e-05,5.1447]
[1780124793169,26.77,73441.73,87.5,0.04433,6e-05,5.13812]
[1780124793244,26.77,73440.9,87.5,0.04428,6e-05,5.13292]
[1780124799286,26.77,73440.4,87.5,0.04428,6e-05,5.13304]
[1780124804321,26.78,73440.78,87.5,0.04433,6e-05,5.13787]
[1780124807852,26.78,73440.73,87.5,0.04434,6e-05,5.13857]
[1780124807926,26.78,73441.07,87.5,0.04437,6e-05,5.14162]
[1780124809896,26.78,73441.28,87.5,0.04439,6e-05,5.14288]
[1780124809990,26.78,73441.12,87.5,0.04436,6e-05,5.1409]
[1780124817412,26.78,73442.83,87.5,0.04451,6e-05,5.15456]
[1780124822763,26.79,73443.79,87.5,0.04459,6e-05,5.16222]
[1780124822859,26.79,73443.87,87.5,0.04461,6e-05,5.16362]
[1780124827937,26.79,73443.71,87.5,0.04458,6e-05,5.16164]
[1780124828028,26.79,73443.71,87.5,0.04458,6e-05,5.16164]
[1780124828038,26.79,73443.71,87.5,0.04458,6e-05,5.16139]
[1780124834532,26.78,73443.93,87.5,0.04456,6e-05,5.15949]
[1780124840573,26.78,73444.04,87.5,0.04453,6e-05,5.15694]
[1780124846096,26.77,73444.08,87.5,0.04451,6e-05,5.15504]
[1780124846188,26.77,73444.09,87.5,0.0445,6e-05,5.15404]
[1780124848146,26.77,73444.09,87.5,0.0445,6e-05,5.15404]
[1780124848629,26.77,73443.99,87.5,0.04447,6e-05,5.15094]
[1780124856686,26.76,73443.59,87.5,0.0444,6e-05,5.14324]
[1780124861722,26.76,73443.94,87.5,0.04441,6e-05,5.14422]
[1780124865143,26.76,73448.67,87.5,0.04471,6e-05,5.17235]
[1780124865750,26.76,73449.59,87.5,0.04476,6e-05,5.17742]
[1780124866523,26.76,73449.59,87.5,0.04476,6e-05,5.17742]
[1780124866757,26.76,73449.77,87.5,0.04476,6e-05,5.17724]
[1780124871792,26.75,73449.77,87.5,0.04474,6e-05,5.1759]
[1780124876827,26.75,73450.88,87.5,0.0448,6e-05,5.18135]
[1780124879495,26.75,73450.86,87.5,0.04479,6e-05,5.18048]
[1780124879777,26.75,73450.86,87.5,0.04479,6e-05,5.18048]
[1780124879952,26.75,73450.86,87.5,0.04479,6e-05,5.18048]
[1780124880049,26.75,73450.71,87.5,0.04478,6e-05,5.17904]
[1780124880512,26.75,73450.71,87.5,0.04478,6e-05,5.17904]
[1780124881232,26.75,73450.71,87.5,0.04477,6e-05,5.1788]
[1780124887904,26.75,73449.13,87.5,0.04465,6e-05,5.16765]
[1780124894953,26.74,73449.98,87.5,0.04469,6e-05,5.17134]
[1780124897209,26.74,73449.98,87.5,0.04469,6e-05,5.17134]
[1780124897310,26.74,73449.98,87.5,0.04469,6e-05,5.17094]
[1780124903009,26.73,73449.91,87.5,0.04461,6e-05,5.1633]
[1780124909051,26.72,73450.43,87.5,0.04456,6e-05,5.15938]
[1780124914088,26.71,73450.53,87.5,0.04448,6e-05,5.15075]
[1780124919123,26.7,73451.17,87.5,0.04446,6e-05,5.14893]
[1780124924162,26.69,73450.84,87.5,0.04438,6e-05,5.1413]
[1780124931222,26.67,73450.73,87.5,0.04429,6e-05,5.13288]
[1780124938270,26.66,73450.38,87.5,0.04419,6e-05,5.1232]
[1780124946327,26.64,73450.5,87.5,0.0441,6e-05,5.11542]
[1780124949594,26.64,73448.57,87.5,0.04396,6e-05,5.10168]
[1780124949695,26.64,73447.33,87.5,0.04387,6e-05,5.09318]
[1780124956397,26.64,73447.83,87.5,0.0439,6e-05,5.09609]
[1780124961457,26.64,73447.96,87.5,0.04391,6e-05,5.09682]
[1780124961536,26.64,73447.96,87.5,0.04391,6e-05,5.09678]
[1780124968482,26.63,73448.17,87.5,0.04384,6e-05,5.09091]
[1780124973517,26.62,73448.95,87.5,0.04381,6e-05,5.08708]
[1780124975983,26.62,73454.49,87.5,0.04415,6e-05,5.1195]
[1780124976071,26.61,73457.76,87.5,0.04434,6e-05,5.13713]
[1780124982580,26.61,73459.8,87.5,0.04446,6e-05,5.14883]
[1780124987615,26.61,73450.44,87.5,0.04386,6e-05,5.09163]
[1780124992962,26.61,73445.48,87.5,0.04354,6e-05,5.06162]
[1780124998698,26.61,73448.34,87.5,0.04372,6e-05,5.07878]
[1780125003733,26.61,73447.34,87.5,0.04366,6e-05,5.07267]
[1780125008768,26.61,73446.78,87.5,0.04362,6e-05,5.06931]
[1780125018842,26.61,73446.78,87.5,0.04362,6e-05,5.06939]
[1780125028912,26.61,73446.78,87.5,0.04363,6e-05,5.06958]
[1780125031892,26.61,73446.78,87.5,0.04363,6e-05,5.06958]
[1780125031993,26.61,73446.78,87.5,0.0436,6e-05,5.06623]
[1780125038983,26.6,73446.78,87.5,0.04354,6e-05,5.06046]
[1780125045028,26.59,73446.12,87.5,0.04344,6e-05,5.05079]
[1780125050063,26.58,73446.79,87.5,0.04343,6e-05,5.05013]
[1780125055066,26.58,73446.79,87.5,0.04343,6e-05,5.05013]
[1780125061142,26.56,73447.03,87.5,0.04333,6e-05,5.04055]
[1780125066178,26.55,73446.96,87.5,0.04327,6e-05,5.03559]
[1780125073507,26.55,73446.92,87.5,0.04324,6e-05,5.03265]
[1780125080363,26.53,73446.81,87.5,0.04315,6e-05,5.02398]
[1780125086366,26.52,73446.7,87.5,0.04308,6e-05,5.01718]
[1780125087715,26.52,73446.67,87.5,0.04306,6e-05,5.01526]
[1780125093678,26.51,73450.0,87.5,0.04318,6e-05,5.02664]
[1780125093781,26.51,73450.0,87.5,0.04318,6e-05,5.02664]
[1780125094376,26.51,73463.42,87.5,0.04403,6e-05,5.10668]
[1780125096421,26.51,73466.02,87.5,0.04418,6e-05,5.12143]
[1780125097295,26.51,73464.69,87.5,0.04409,6e-05,5.11286]
[1780125097579,26.51,73464.69,87.5,0.04409,6e-05,5.11286]
[1780125098771,26.51,73464.53,87.5,0.04408,6e-05,5.11189]
[1780125104443,26.51,73464.78,87.5,0.0441,6e-05,5.11317]
[1780125112500,26.51,73465.4,87.5,0.04413,6e-05,5.11661]
[1780125120555,26.51,73465.43,87.5,0.04413,6e-05,5.11647]
[1780125125600,26.51,73462.44,87.5,0.04394,6e-05,5.09819]
[1780125130635,26.5,73462.62,87.5,0.04395,6e-05,5.0992]
[1780125131937,26.5,73462.62,87.5,0.04395,6e-05,5.0992]
[1780125131989,26.5,73461.67,87.5,0.04389,6e-05,5.09343]
[1780125134168,26.5,73456.37,87.5,0.04354,6e-05,5.0604]
[1780125134233,26.5,73454.48,87.5,0.0434,6e-05,5.04711]
[1780125139698,26.5,73451.53,87.5,0.04322,6e-05,5.02977]
[1780125144734,26.5,73451.91,87.5,0.04324,6e-05,5.03245]
[1780125150776,26.5,73451.0,87.5,0.04319,6e-05,5.02747]
[1780125155813,26.5,73450.92,87.5,0.04317,6e-05,5.02402]
[1780125160848,26.5,73451.79,87.5,0.04322,6e-05,5.02962]
[1780125165886,26.5,73450.34,87.5,0.04314,6e-05,5.0214]
[1780125170922,26.5,73453.04,87.5,0.04331,6e-05,5.03797]
[1780125178978,26.51,73454.24,87.5,0.04339,6e-05,5.04551]
[1780125184019,26.51,73454.3,87.5,0.0434,6e-05,5.046]
[1780125189049,26.51,73454.32,87.5,0.0434,6e-05,5.04621]
[1780125195769,26.51,73454.22,87.5,0.04339,6e-05,5.04566]
[1780125203147,26.51,73454.01,87.5,0.04338,6e-05,5.0445]
[1780125208182,26.51,73457.39,87.5,0.0436,6e-05,5.06485]
[1780125213217,26.51,73459.11,87.5,0.04368,6e-05,5.0717]
[1780125218253,26.51,73458.85,87.5,0.04366,6e-05,5.06997]
[1780125229330,26.51,73458.84,87.5,0.04365,6e-05,5.06953]
[1780125234365,26.5,73459.54,87.5,0.0437,6e-05,5.07359]
[1780125239399,26.5,73460.5,87.5,0.04376,6e-05,5.0792]
[1780125244435,26.5,73460.62,87.5,0.04376,6e-05,5.0797]
[1780125250477,26.5,73460.7,87.5,0.04376,6e-05,5.07991]
[1780125253455,26.5,73460.77,87.5,0.04377,6e-05,5.08025]
[1780125253508,26.5,73460.77,87.5,0.04377,6e-05,5.08025]
[1780125257404,26.5,73460.8,87.5,0.04377,6e-05,5.08027]
[1780125257506,26.5,73460.8,87.5,0.04377,6e-05,5.08024]
[1780125262562,26.49,73460.67,87.5,0.0437,6e-05,5.07427]
[1780125267597,26.48,73460.36,87.5,0.04363,6e-05,5.0673]
[1780125272632,26.48,73460.19,87.5,0.04354,6e-05,5.05782]
[1780125277667,26.47,73458.21,87.5,0.04336,6e-05,5.041]
[1780125283097,26.46,73456.34,87.5,0.04321,6e-05,5.0269]
[1780125289180,26.45,73455.36,87.5,0.04308,6e-05,5.01447]
[1780125289227,26.45,73454.19,87.5,0.043,6e-05,5.00653]
[1780125294634,26.45,73448.29,87.5,0.04262,6e-05,4.9708]
[1780125300828,26.45,73445.36,87.5,0.04245,6e-05,4.95444]
[1780125305863,26.45,73445.27,87.5,0.04245,6e-05,4.95475]
[1780125310898,26.45,73452.65,87.5,0.04292,6e-05,4.99951]
[1780125315933,26.45,73460.6,87.5,0.04343,6e-05,5.04752]
[1780125317967,26.45,73460.6,87.5,0.04343,6e-05,5.04752]
[1780125318309,26.45,73462.19,87.5,0.04353,6e-05,5.05713]
[1780125323991,26.46,73468.6,87.5,0.04398,6e-05,5.0999]
[1780125329026,26.47,73468.32,87.5,0.044,6e-05,5.10141]
[1780125329627,26.47,73468.32,87.5,0.044,6e-05,5.10141]
[1780125333181,26.47,73468.48,87.5,0.044,6e-05,5.10086]
[1780125335459,26.47,73467.8,87.5,0.04397,6e-05,5.09801]
[1780125335558,26.47,73467.84,87.5,0.04399,6e-05,5.09954]
[1780125339841,26.47,73458.94,87.5,0.04342,6e-05,5.04567]
[1780125340103,26.47,73459.18,87.5,0.04343,6e-05,5.04714]
[1780125345138,26.48,73456.47,87.5,0.0433,6e-05,5.03452]
[1780125352080,26.49,73456.47,87.5,0.04333,6e-05,5.03754]
[1780125352187,26.49,73456.5,87.5,0.04336,6e-05,5.03996]
[1780125356524,26.49,73454.13,87.5,0.04321,6e-05,5.02583]
[1780125356581,26.49,73453.08,87.5,0.04314,6e-05,5.01964]
[1780125361955,26.49,73453.37,87.5,0.04319,6e-05,5.02367]
[1780125362257,26.5,73453.38,87.5,0.0432,6e-05,5.02526]
[1780125367406,26.5,73455.83,87.5,0.04336,6e-05,5.04016]
[1780125367422,26.5,73455.83,87.5,0.04336,6e-05,5.04016]
[1780125367426,26.5,73455.83,87.5,0.04336,6e-05,5.04016]
[1780125367649,26.5,73456.43,87.5,0.0434,6e-05,5.04382]
[1780125368302,26.5,73460.98,87.5,0.04369,6e-05,5.07126]
[1780125369785,26.5,73463.58,87.5,0.04386,6e-05,5.08771]
[1780125370316,26.5,73465.26,87.5,0.04398,6e-05,5.09858]
[1780125376358,26.5,73467.71,87.5,0.04413,6e-05,5.11302]
[1780125381393,26.5,73468.31,87.5,0.04416,6e-05,5.1162]
[1780125387435,26.5,73468.21,87.5,0.04415,6e-05,5.11493]
[1780125392470,26.5,73465.61,87.5,0.04395,6e-05,5.0953]
[1780125396000,26.5,73465.78,87.5,0.04396,6e-05,5.09615]
[1780125396498,26.5,73465.46,87.5,0.04395,6e-05,5.09486]
[1780125400580,26.5,73465.13,87.5,0.04395,6e-05,5.09482]
[1780125401263,26.5,73465.82,87.5,0.044,6e-05,5.09966]
[1780125402540,26.5,73466.22,87.5,0.04402,6e-05,5.10194]
[1780125403591,26.5,73466.22,87.5,0.04402,6e-05,5.10194]
[1780125403684,26.5,73465.63,87.5,0.04398,6e-05,5.09829]
[1780125407972,26.51,73465.66,87.5,0.04401,6e-05,5.10106]
[1780125408582,26.51,73465.76,87.5,0.04402,6e-05,5.1016]
[1780125413617,26.51,73463.94,87.5,0.0439,6e-05,5.09024]
[1780125415563,26.51,73463.4,87.5,0.04386,6e-05,5.08693]
[1780125415631,26.51,73464.1,87.5,0.04391,6e-05,5.09113]
[1780125416184,26.51,73464.1,87.5,0.04391,6e-05,5.09113]
[1780125416709,26.51,73463.14,87.5,0.04385,6e-05,5.08598]
[1780125417646,26.51,73462.47,87.5,0.04381,6e-05,5.08189]
[1780125417766,26.51,73462.47,87.5,0.04381,6e-05,5.08189]
[1780125418652,26.51,73462.58,87.5,0.04382,6e-05,5.08324]
[1780125423597,26.51,73457.98,87.5,0.04356,6e-05,5.05824]
[1780125428722,26.52,73457.45,87.5,0.04357,6e-05,5.05934]
[1780125433757,26.53,73457.08,87.5,0.04359,6e-05,5.06064]
[1780125438792,26.53,73459.51,87.5,0.04378,6e-05,5.07872]
[1780125443827,26.54,73462.4,87.5,0.044,6e-05,5.09945]
[1780125449258,26.54,73464.34,87.5,0.04415,6e-05,5.11365]
[1780125454909,26.55,73468.2,87.5,0.04441,6e-05,5.13777]
[1780125459944,26.55,73464.66,87.5,0.04422,6e-05,5.11921]
[1780125464979,26.56,73464.88,87.5,0.04427,6e-05,5.12366]
[1780125466275,26.56,73464.88,87.5,0.04427,6e-05,5.12366]
[1780125472028,26.57,73465.51,87.5,0.04435,6e-05,5.13179]
[1780125478070,26.57,73465.14,87.5,0.04437,6e-05,5.13323]
[1780125482886,26.58,73465.11,87.5,0.04439,6e-05,5.13488]
[1780125483007,26.58,73465.11,87.5,0.0444,6e-05,5.1361]
[1780125491161,26.57,73464.88,87.5,0.04435,6e-05,5.13154]
[1780125496196,26.57,73465.52,87.5,0.04437,6e-05,5.13343]
[1780125501231,26.57,73467.38,87.5,0.04447,6e-05,5.14269]
[1780125504966,26.56,73468.44,87.5,0.04452,6e-05,5.14786]
[1780125511300,26.56,73469.11,87.5,0.0445,6e-05,5.14541]
[1780125516336,26.56,73469.12,87.5,0.04448,6e-05,5.14333]
[1780125521371,26.55,73469.17,87.5,0.04446,6e-05,5.1415]
[1780125529404,26.55,73469.13,87.5,0.04444,6e-05,5.13957]
[1780125529497,26.55,73469.13,87.5,0.04442,6e-05,5.1379]
[1780125536476,26.55,73468.72,87.5,0.04444,6e-05,5.13952]
[1780125541511,26.56,73468.79,87.5,0.04448,6e-05,5.14289]
[1780125546546,26.56,73469.19,87.5,0.04453,6e-05,5.14823]
[1780125551581,26.57,73469.03,87.5,0.04456,6e-05,5.15013]
[1780125558630,26.58,73468.95,87.5,0.0446,6e-05,5.15418]
[1780125563664,26.58,73468.28,87.5,0.04459,6e-05,5.1529]
[1780125569707,26.59,73468.27,87.5,0.04462,6e-05,5.15621]
[1780125577763,26.6,73468.56,87.5,0.04466,6e-05,5.1589]
[1780125583805,26.6,73465.98,87.5,0.04453,6e-05,5.14648]
[1780125588840,26.61,73456.82,87.5,0.04397,6e-05,5.09397]
[1780125592367,26.61,73455.85,87.5,0.04393,6e-05,5.09008]
[1780125594324,26.61,73451.88,87.5,0.04369,6e-05,5.0675]
[1780125594518,26.61,73451.88,87.5,0.04369,6e-05,5.0675]
[1780125595484,26.61,73448.36,87.5,0.04347,6e-05,5.04633]
[1780125595890,26.61,73447.95,87.5,0.04344,6e-05,5.04387]
[1780125598169,26.61,73447.24,87.5,0.0434,6e-05,5.03962]
[1780125598778,26.61,73447.24,87.5,0.0434,6e-05,5.03962]
[1780125600458,26.61,73446.68,87.5,0.04337,6e-05,5.037]
[1780125600484,26.61,73444.11,87.5,0.04321,6e-05,5.02163]
[1780125605959,26.62,73445.03,87.5,0.04331,6e-05,5.03152]
[1780125609179,26.62,73445.22,87.5,0.04334,6e-05,5.03408]
[1780125609246,26.63,73445.5,87.5,0.04337,6e-05,5.03646]
[1780125615025,26.62,73448.78,87.5,0.04357,6e-05,5.05604]
[1780125622074,26.62,73447.97,87.5,0.04352,6e-05,5.05098]
[1780125624874,26.62,73447.97,87.5,0.04352,6e-05,5.05098]
[1780125625095,26.62,73448.11,87.5,0.04353,6e-05,5.05175]
[1780125625955,26.62,73448.11,87.5,0.04353,6e-05,5.05175]
[1780125626102,26.63,73448.09,87.5,0.04353,6e-05,5.05232]
[1780125629650,26.63,73448.05,87.5,0.04353,6e-05,5.05203]
[1780125629748,26.63,73448.17,87.5,0.04354,6e-05,5.05271]
[1780125637096,26.63,73448.03,87.5,0.04351,6e-05,5.04913]
[1780125637179,26.63,73448.19,87.5,0.04356,6e-05,5.05424]
[1780125646852,26.63,73448.15,87.5,0.04356,6e-05,5.05393]
[1780125646954,26.63,73448.15,87.5,0.04356,6e-05,5.05385]
[1780125654297,26.64,73447.43,87.5,0.04357,6e-05,5.05445]
[1780125666383,26.71,73449.16,87.5,0.04408,6e-05,5.10283]
[1780125671418,26.73,73448.53,87.5,0.04419,6e-05,5.1127]
[1780125676453,26.74,73442.33,87.5,0.04383,6e-05,5.07856]
[1780125681533,26.75,73441.58,87.5,0.04381,6e-05,5.07722]
[1780125686568,26.75,73441.09,87.5,0.04382,6e-05,5.07742]
[1780125691603,26.76,73438.97,87.5,0.04369,6e-05,5.06449]
[1780125695178,26.76,73439.65,87.5,0.04375,6e-05,5.0705]
[1780125700666,26.77,73439.51,87.5,0.04378,6e-05,5.07353]
[1780125705949,26.77,73439.62,87.5,0.04382,6e-05,5.07675]
[1780125711743,26.78,73439.7,87.5,0.04388,6e-05,5.08228]
[1780125714839,26.78,73439.92,87.5,0.04389,6e-05,5.0836]
[1780125714937,26.78,73439.98,87.5,0.04392,6e-05,5.08585]
[1780125717312,26.78,73440.46,87.5,0.04394,6e-05,5.08798]
[1780125717785,26.78,73440.32,87.5,0.04394,6e-05,5.08777]
[1780125723827,26.79,73439.19,87.5,0.0439,6e-05,5.08475]
[1780125733897,26.8,73437.7,87.5,0.04388,6e-05,5.08196]
[1780125738933,26.81,73441.28,87.5,0.04414,6e-05,5.10648]
[1780125741474,26.81,73441.49,87.5,0.04416,6e-05,5.10891]
[1780125744533,26.81,73445.99,87.5,0.04447,6e-05,5.13764]
[1780125750012,26.82,73446.74,87.5,0.04455,6e-05,5.14539]
[1780125757060,26.87,73446.13,87.5,0.04477,6e-05,5.16531]
[1780125764110,26.9,73446.25,87.5,0.04496,6e-05,5.18236]
[1780125772166,26.9,73446.8,87.5,0.04503,6e-05,5.1894]
[1780125777205,26.91,73447.48,87.5,0.0451,6e-05,5.19581]
[1780125782240,26.91,73449.89,87.5,0.04528,6e-05,5.21259]
[1780125787275,26.91,73450.02,87.5,0.04531,6e-05,5.21545]
[1780125792310,26.92,73449.95,87.5,0.04533,6e-05,5.21706]
[1780125797587,26.92,73449.33,87.5,0.04531,6e-05,5.2149]
[1780125803445,26.92,73452.14,87.5,0.04551,6e-05,5.2335]
[1780125805017,26.93,73452.76,87.5,0.04556,6e-05,5.23838]
[1780125810140,26.93,73452.8,87.5,0.04558,6e-05,5.24085]
[1780125815471,26.93,73456.11,87.5,0.04579,7e-05,5.25964]
[1780125820506,26.94,73458.19,87.5,0.04598,7e-05,5.27646]
[1780125827555,26.94,73458.77,87.5,0.04603,7e-05,5.28199]
[1780125832590,26.95,73459.1,87.5,0.0461,7e-05,5.28772]
[1780125837625,26.96,73458.99,87.5,0.04613,7e-05,5.29056]
[1780125842660,26.96,73459.01,87.5,0.04614,7e-05,5.2919]
[1780125847695,26.96,73458.96,87.5,0.04615,7e-05,5.29278]
[1780125852730,26.96,73458.83,87.5,0.04616,7e-05,5.29316]
[1780125859628,26.96,73458.88,87.5,0.04616,7e-05,5.29393]
[1780125864814,26.97,73458.93,87.5,0.04619,7e-05,5.29652]
[1780125869836,26.97,73459.1,87.5,0.04621,7e-05,5.29823]
[1780125875894,26.97,73458.92,87.5,0.04619,7e-05,5.29537]
[1780125880929,26.97,73459.19,87.5,0.04622,7e-05,5.29813]
[1780125885964,26.98,73459.06,87.5,0.04623,7e-05,5.29863]
[1780125886845,26.98,73459.06,87.5,0.04623,7e-05,5.29863]
[1780125892011,26.98,73459.11,87.5,0.04624,7e-05,5.3002]
[1780125899058,26.98,73459.01,87.5,0.04625,7e-05,5.30103]
[1780125904093,26.98,73459.12,87.5,0.04627,7e-05,5.30272]
[1780125910135,26.99,73459.94,87.5,0.04634,7e-05,5.30892]
[1780125913562,26.99,73459.93,87.5,0.04634,7e-05,5.30943]
[1780125914578,26.99,73461.16,87.5,0.04642,7e-05,5.31706]
[1780125920205,26.99,73464.47,87.5,0.04665,7e-05,5.33831]
[1780125925239,27.0,73463.94,87.5,0.04667,7e-05,5.3395]
[1780125930275,27.0,73466.67,87.5,0.04689,7e-05,5.36037]
[1780125935311,27.0,73467.81,87.5,0.04694,7e-05,5.36436]
[1780125941200,27.0,73468.2,87.5,0.04697,7e-05,5.36717]
[1780125946389,27.01,73468.0,87.5,0.04697,7e-05,5.36664]
[1780125951424,27.01,73468.31,87.5,0.04699,7e-05,5.36905]
[1780125957465,27.01,73469.74,87.5,0.0471,7e-05,5.37844]
[1780125962501,27.01,73471.21,87.5,0.0472,7e-05,5.38795]
[1780125967536,27.01,73473.84,87.5,0.04738,7e-05,5.40446]
[1780125972571,27.01,73474.04,87.5,0.04739,7e-05,5.40589]
[1780125977606,27.01,73474.97,87.5,0.04746,7e-05,5.41179]
[1780125982969,27.01,73475.84,87.5,0.04752,7e-05,5.41724]
[1780125989690,27.01,73478.47,87.5,0.04769,7e-05,5.43351]
[1780125994725,27.01,73479.24,87.5,0.04771,7e-05,5.43457]
[1780125995335,27.01,73479.24,87.5,0.04771,7e-05,5.43457]
[1780125995473,27.01,73479.24,87.5,0.04771,7e-05,5.43457]
[1780126000767,27.01,73486.85,87.5,0.04822,7e-05,5.48164]
[1780126005981,27.01,73483.95,87.5,0.04802,7e-05,5.46316]
[1780126011844,27.01,73479.46,87.5,0.04771,7e-05,5.43464]
[1780126016879,27.01,73478.97,87.5,0.04768,7e-05,5.43136]
[1780126021914,27.01,73478.05,87.5,0.04761,7e-05,5.42542]
[1780126023012,27.01,73478.05,87.5,0.04761,7e-05,5.42542]
[1780126033998,27.01,73476.69,87.5,0.04752,7e-05,5.41676]
[1780126036783,27.01,73478.29,87.5,0.04763,7e-05,5.42664]
[1780126042054,27.01,73483.23,87.5,0.04795,7e-05,5.45692]
[1780126047089,27.0,73482.99,87.5,0.04793,7e-05,5.45498]
[1780126048565,27.0,73482.94,87.5,0.04793,7e-05,5.45458]
[1780126056154,27.0,73482.49,87.5,0.04786,7e-05,5.44751]
[1780126061187,27.0,73482.2,87.5,0.04784,7e-05,5.44535]
[1780126061928,27.0,73482.2,87.5,0.04784,7e-05,5.44535]
[1780126072938,27.0,73482.45,87.5,0.04785,7e-05,5.44669]
[1780126073513,27.0,73482.45,87.5,0.04785,7e-05,5.4461]
[1780126079313,27.0,73481.96,87.5,0.04781,7e-05,5.44256]
[1780126082386,27.0,73481.96,87.5,0.04781,7e-05,5.44242]
[1780126091119,27.0,73481.93,87.5,0.0478,7e-05,5.4416]
[1780126096432,27.0,73482.86,87.5,0.04786,7e-05,5.44693]
[1780126101495,27.0,73482.59,87.5,0.04784,7e-05,5.4451]
[1780126101535,27.0,73482.59,87.5,0.04784,7e-05,5.4451]
[1780126101800,27.0,73482.59,87.5,0.04784,7e-05,5.4451]
[1780126108517,27.0,73478.27,87.5,0.04754,7e-05,5.41756]
[1780126113552,27.0,73474.19,87.5,0.04724,7e-05,5.38876]
[1780126118587,27.0,73470.68,87.5,0.047,7e-05,5.36722]
[1780126124629,27.0,73469.89,87.5,0.04695,7e-05,5.36273]
[1780126131678,27.0,73469.91,87.5,0.04696,7e-05,5.36329]
[1780126134502,27.0,73469.75,87.5,0.04695,7e-05,5.36237]
[1780126139733,27.0,73469.88,87.5,0.04696,7e-05,5.36362]
[1780126149187,27.0,73469.97,87.5,0.04697,7e-05,5.36436]
[1780126162127,27.0,73469.9,87.5,0.04697,7e-05,5.3646]
[1780126167530,27.0,73470.58,87.5,0.04703,7e-05,5.36961]
[1780126172497,27.0,73470.58,87.5,0.047,7e-05,5.36636]
[1780126180016,27.0,73469.84,87.5,0.04696,7e-05,5.36232]
[1780126184599,27.0,73470.09,87.5,0.04698,7e-05,5.36417]
[1780126194114,27.01,73469.47,87.5,0.04695,7e-05,5.36112]
[1780126199219,27.01,73469.44,87.5,0.04695,7e-05,5.36125]
[1780126206198,27.01,73464.52,87.5,0.04663,7e-05,5.33178]
[1780126211233,27.01,73464.34,87.5,0.04663,7e-05,5.33139]
[1780126216268,27.01,73464.88,87.5,0.04667,7e-05,5.3355]
[1780126221303,27.01,73464.53,87.5,0.04666,7e-05,5.33431]
[1780126227346,27.01,73465.47,87.5,0.04673,7e-05,5.34102]
[1780126233388,27.01,73465.46,87.5,0.04671,7e-05,5.33829]
[1780126238423,27.02,73464.85,87.5,0.04668,7e-05,5.33523]
[1780126248647,27.02,73464.9,87.5,0.04669,7e-05,5.33609]
[1780126254762,27.02,73464.9,87.5,0.0467,7e-05,5.33741]
[1780126259857,27.02,73464.58,87.5,0.04669,7e-05,5.33616]
[1780126265357,27.02,73464.6,87.5,0.0467,7e-05,5.33689]
[1780126270648,27.02,73464.77,87.5,0.04672,7e-05,5.3388]
[1780126277696,27.02,73465.07,87.5,0.04675,7e-05,5.34151]
[1780126283739,27.03,73464.44,87.5,0.04671,7e-05,5.3384]
[1780126288774,27.03,73463.7,87.5,0.04667,7e-05,5.33455]
[1780126294816,27.03,73464.72,87.5,0.04672,7e-05,5.33814]
[1780126300859,27.03,73465.26,87.5,0.04676,7e-05,5.34224]
[1780126308915,27.03,73464.58,87.5,0.04673,7e-05,5.33901]
[1780126313950,27.03,73465.32,87.5,0.04679,7e-05,5.34413]
[1780126324020,27.03,73465.19,87.5,0.04679,7e-05,5.34441]
[1780126331751,27.04,73465.26,87.5,0.0468,7e-05,5.34534]
[1780126337111,27.04,73467.82,87.5,0.04698,7e-05,5.36215]
[1780126343154,27.04,73468.03,87.5,0.047,7e-05,5.36409]
[1780126348189,27.04,73468.6,87.5,0.04704,7e-05,5.36809]
[1780126354231,27.04,73468.39,87.5,0.04701,7e-05,5.36385]
[1780126359265,27.04,73468.39,87.5,0.04701,7e-05,5.36435]
[1780126363460,27.04,73468.34,87.5,0.04701,7e-05,5.36435]
[1780126372357,27.04,73468.43,87.5,0.04703,7e-05,5.36594]
[1780126380482,27.04,73468.43,87.5,0.04704,7e-05,5.36637]
[1780126382395,27.05,73472.99,87.5,0.04735,7e-05,5.39504]
[1780126382485,27.05,73472.99,87.5,0.04735,7e-05,5.39504]
[1780126387603,27.05,73475.56,87.5,0.04752,7e-05,5.41127]
[1780126392932,27.05,73478.32,87.5,0.04771,7e-05,5.42852]
[1780126392938,27.05,73478.32,87.5,0.04771,7e-05,5.42852]
[1780126398539,27.05,73479.2,87.5,0.04777,7e-05,5.43408]
[1780126403574,27.05,73478.95,87.5,0.04775,7e-05,5.43255]
[1780126406004,27.05,73478.89,87.5,0.04775,7e-05,5.43219]
[1780126411630,27.05,73479.0,87.5,0.04773,7e-05,5.42934]
[1780126416665,27.05,73486.11,87.5,0.04821,7e-05,5.47348]
[1780126418524,27.05,73485.55,87.5,0.04817,7e-05,5.46993]
[1780126423717,27.05,73484.71,87.5,0.04811,7e-05,5.46434]
[1780126428763,27.05,73485.87,87.5,0.04818,7e-05,5.47122]
[1780126431542,27.05,73485.81,87.5,0.04818,7e-05,5.47069]
[1780126436819,27.04,73485.17,87.5,0.04813,7e-05,5.46621]
[1780126446888,27.04,73485.69,87.5,0.04815,7e-05,5.46858]
[1780126451924,27.04,73484.58,87.5,0.04807,7e-05,5.4612]
[1780126459980,27.04,73486.03,87.5,0.04816,7e-05,5.46949]
[1780126470051,27.04,73486.19,87.5,0.04816,7e-05,5.46961]
[1780126477100,27.04,73486.23,87.5,0.04813,7e-05,5.46575]
[1780126489184,27.04,73486.2,87.5,0.04812,7e-05,5.46475]
[1780126494219,27.04,73486.02,87.5,0.04811,7e-05,5.46332]
[1780126496233,27.04,73472.76,87.5,0.04721,7e-05,5.38111]
[1780126501471,27.04,73472.98,87.5,0.04723,7e-05,5.38275]
[1780126508317,27.04,73465.75,87.5,0.04676,7e-05,5.33917]
[1780126514278,27.04,73465.75,87.5,0.04676,7e-05,5.33917]
[1780126519350,27.04,73459.31,87.5,0.04635,7e-05,5.3009]
[1780126524700,27.04,73459.61,87.5,0.04638,7e-05,5.30363]
[1780126530471,27.04,73459.69,87.5,0.04639,7e-05,5.30499]
[1780126535506,27.04,73460.16,87.5,0.0464,7e-05,5.30504]
[1780126540541,27.05,73453.39,87.5,0.04597,7e-05,5.2645]
[1780126545576,27.05,73452.03,87.5,0.04589,7e-05,5.25723]
[1780126550936,27.05,73447.46,87.5,0.0456,6e-05,5.23056]
[1780126551170,27.05,73447.46,87.5,0.0456,6e-05,5.23056]
[1780126556653,27.05,73438.07,87.5,0.04502,6e-05,5.17603]
[1780126565314,27.06,73437.98,87.5,0.04503,6e-05,5.17682]
[1780126570752,27.06,73428.28,87.5,0.04445,6e-05,5.1221]
[1780126572702,27.06,73428.28,87.5,0.04445,6e-05,5.1221]
[1780126577801,27.07,73421.73,87.5,0.04407,6e-05,5.08632]
[1780126578851,27.07,73421.73,87.5,0.04407,6e-05,5.08632]
[1780126585861,27.07,73421.04,87.5,0.04406,6e-05,5.08618]
[1780126590900,27.08,73418.61,87.5,0.04394,6e-05,5.07432]
[1780126595937,27.08,73420.2,87.5,0.04404,6e-05,5.08288]
[1780126600972,27.09,73420.4,87.5,0.04408,6e-05,5.08663]
[1780126606008,27.09,73419.59,87.5,0.04406,6e-05,5.08438]
[1780126611043,27.1,73409.41,87.5,0.04345,6e-05,5.02697]
[1780126616079,27.1,73408.73,87.5,0.04344,6e-05,5.02601]
[1780126621860,27.11,73408.43,87.5,0.04345,6e-05,5.02668]
[1780126621982,27.11,73408.43,87.5,0.04345,6e-05,5.02668]
[1780126628165,27.12,73407.78,87.5,0.04346,6e-05,5.02766]
[1780126642265,27.13,73408.49,87.5,0.04359,6e-05,5.03998]
[1780126648307,27.14,73403.89,87.5,0.04334,6e-05,5.01648]
[1780126653342,27.14,73403.0,87.5,0.04329,6e-05,5.01083]
[1780126661398,27.15,73402.53,87.5,0.04331,6e-05,5.0129]
[1780126666883,27.16,73401.12,87.5,0.04325,6e-05,5.00712]
[1780126680531,27.17,73401.23,87.5,0.04335,6e-05,5.01684]
[1780126682538,27.18,73408.41,87.5,0.04381,6e-05,5.06021]
[1780126687576,27.18,73411.39,87.5,0.04402,6e-05,5.07985]
[1780126693626,27.19,73411.31,87.5,0.04406,6e-05,5.08285]
[1780126704703,27.2,73411.02,87.5,0.04409,6e-05,5.0865]
[1780126709738,27.2,73411.25,87.5,0.04413,6e-05,5.09027]
[1780126712497,27.2,73411.25,87.5,0.04412,6e-05,5.08824]
[1780126713515,27.2,73411.25,87.5,0.04412,6e-05,5.08824]
[1780126718804,27.21,73405.13,87.5,0.04376,6e-05,5.05451]
[1780126725852,27.21,73402.06,87.5,0.04361,6e-05,5.04028]
[1780126731895,27.22,73401.86,87.5,0.04364,6e-05,5.04235]
[1780126735279,27.22,73402.08,87.5,0.04367,6e-05,5.04523]
[1780126736648,27.22,73406.04,87.5,0.04392,6e-05,5.06907]
[1780126741965,27.23,73406.99,87.5,0.04401,6e-05,5.07756]
[1780126747000,27.23,73407.55,87.5,0.04407,6e-05,5.08322]
[1780126752037,27.24,73407.8,87.5,0.04411,6e-05,5.08702]
[1780126753329,27.24,73407.8,87.5,0.04411,6e-05,5.08702]
[1780126754051,27.24,73407.29,87.5,0.04408,6e-05,5.08395]
[1780126754331,27.24,73407.29,87.5,0.04408,6e-05,5.08395]
[1780126755058,27.24,73409.05,87.5,0.04419,6e-05,5.09482]
[1780126760093,27.24,73408.88,87.5,0.04421,6e-05,5.09606]
[1780126765128,27.25,73408.93,87.5,0.04424,6e-05,5.0986]
[1780126770171,27.25,73409.6,87.5,0.0443,6e-05,5.10474]
[1780126776213,27.26,73408.74,87.5,0.04425,6e-05,5.09882]
[1780126781248,27.26,73405.52,87.5,0.04407,6e-05,5.08213]
[1780126782179,27.26,73405.52,87.5,0.04407,6e-05,5.08213]
[1780126783344,27.26,73405.66,87.5,0.04408,6e-05,5.08342]
[1780126783655,27.26,73405.66,87.5,0.04408,6e-05,5.08342]
[1780126793334,27.27,73404.33,87.5,0.04406,6e-05,5.08074]
[1780126801390,27.28,73403.9,87.5,0.04407,6e-05,5.08198]
[1780126807161,27.28,73402.19,87.5,0.04398,6e-05,5.07381]
[1780126816497,27.29,73400.37,87.5,0.04393,6e-05,5.06835]
[1780126821534,27.29,73400.11,87.5,0.04394,6e-05,5.0692]
[1780126826568,27.3,73400.45,87.5,0.04398,6e-05,5.07355]
[1780126831604,27.3,73400.88,87.5,0.04401,6e-05,5.07493]
[1780126836639,27.31,73405.01,87.5,0.04429,6e-05,5.10148]
[1780126842681,27.31,73404.79,87.5,0.0443,6e-05,5.10266]
[1780126843435,27.31,73404.79,87.5,0.0443,6e-05,5.10266]
[1780126843489,27.31,73404.79,87.5,0.0443,6e-05,5.10266]
[1780126848855,27.31,73404.67,87.5,0.04432,6e-05,5.104]
[1780126854770,27.32,73414.08,87.5,0.04494,6e-05,5.16248]
[1780126861160,27.32,73417.13,87.5,0.04515,6e-05,5.18182]
[1780126868869,27.33,73417.24,87.5,0.04518,6e-05,5.1852]
[1780126874911,27.33,73416.25,87.5,0.04514,6e-05,5.18083]
[1780126879946,27.33,73410.52,87.5,0.04479,6e-05,5.14809]
[1780126884987,27.34,73411.19,87.5,0.04485,6e-05,5.15387]
[1780126891031,27.34,73410.84,87.5,0.04482,6e-05,5.15008]
[1780126897073,27.34,73411.48,87.5,0.04488,6e-05,5.1556]
[1780126902108,27.34,73411.77,87.5,0.04491,6e-05,5.1587]
[1780126903420,27.34,73411.77,87.5,0.04491,6e-05,5.1587]
[1780126903850,27.34,73411.77,87.5,0.04491,6e-05,5.1587]
[1780126909157,27.35,73411.51,87.5,0.0449,6e-05,5.15806]
[1780126917213,27.35,73411.97,87.5,0.04496,6e-05,5.1629]
[1780126922248,27.35,73412.31,87.5,0.04499,6e-05,5.16619]
[1780126931311,27.36,73411.18,87.5,0.04494,6e-05,5.16173]
[1780126936347,27.36,73410.39,87.5,0.04491,6e-05,5.15836]
[1780126944402,27.36,73410.64,87.5,0.04495,6e-05,5.16194]
[1780126949438,27.36,73411.09,87.5,0.04499,6e-05,5.16593]
[1780126955480,27.37,73411.02,87.5,0.04497,6e-05,5.16357]
[1780126961522,27.37,73410.98,87.5,0.04499,6e-05,5.16487]
[1780126963435,27.37,73410.95,87.5,0.04499,6e-05,5.16494]
[1780126963661,27.37,73410.95,87.5,0.04499,6e-05,5.16494]
[1780126970433,27.37,73411.07,87.5,0.045,6e-05,5.1664]
[1780126975620,27.38,73411.07,87.5,0.04503,6e-05,5.16885]
[1780126980655,27.38,73411.63,87.5,0.04508,6e-05,5.17336]
[1780126989718,27.38,73412.14,87.5,0.04513,6e-05,5.17847]
[1780126995762,27.39,73410.91,87.5,0.04507,6e-05,5.17256]
[1780127000797,27.39,73411.21,87.5,0.0451,6e-05,5.17553]
[1780127005832,27.39,73411.19,87.5,0.04511,6e-05,5.1766]
[1780127011977,27.39,73411.43,87.5,0.04514,6e-05,5.17894]
[1780127017916,27.39,73410.89,87.5,0.0451,6e-05,5.17409]
[1780127022951,27.4,73410.81,87.5,0.04511,6e-05,5.17481]
[1780127027986,27.4,73410.92,87.5,0.04512,6e-05,5.17665]
[1780127035035,27.4,73410.82,87.5,0.04514,6e-05,5.17767]
[1780127041077,27.4,73410.93,87.5,0.04516,6e-05,5.17968]
[1780127046112,27.41,73411.07,87.5,0.04518,6e-05,5.18162]
[1780127051147,27.41,73410.96,87.5,0.04518,6e-05,5.18206]
[1780127058196,27.41,73411.12,87.5,0.04521,6e-05,5.18474]
[1780127064238,27.41,73411.27,87.5,0.04524,6e-05,5.1869]
[1780127073301,27.42,73411.39,87.5,0.04524,6e-05,5.18599]
[1780127073567,27.42,73411.39,87.5,0.04524,6e-05,5.18599]
[1780127074308,27.42,73411.46,87.5,0.04523,6e-05,5.18562]
[1780127077371,27.41,73411.47,87.5,0.04522,6e-05,5.18491]
[1780127077472,27.41,73411.47,87.5,0.04521,6e-05,5.18336]
[1780127079421,27.41,73411.47,87.5,0.04521,6e-05,5.18336]
[1780127080415,27.41,73411.47,87.5,0.04521,6e-05,5.18336]
[1780127080351,27.41,73411.39,87.5,0.0452,6e-05,5.18255]
[1780127088407,27.4,73408.86,87.5,0.04497,6e-05,5.16142]
[1780127093445,27.39,73408.12,87.5,0.04489,6e-05,5.15344]
[1780127097506,27.39,73402.31,87.5,0.04449,6e-05,5.11638]
[1780127098480,27.39,73402.48,87.5,0.0445,6e-05,5.11771]
[1780127104055,27.39,73401.85,87.5,0.04448,6e-05,5.11534]
[1780127109081,27.4,73392.72,87.5,0.04393,6e-05,5.0638]
[1780127114592,27.4,73399.68,87.5,0.04439,6e-05,5.1072]
[1780127120634,27.4,73404.12,87.5,0.04469,6e-05,5.13553]
[1780127125669,27.41,73410.01,87.5,0.04508,6e-05,5.17186]
[1780127130703,27.41,73409.16,87.5,0.04504,6e-05,5.1681]
[1780127135738,27.41,73410.16,87.5,0.04509,6e-05,5.17187]
[1780127141781,27.41,73408.66,87.5,0.04502,6e-05,5.16456]
[1780127146816,27.42,73408.75,87.5,0.04504,6e-05,5.16643]
[1780127151851,27.42,73409.2,87.5,0.04508,6e-05,5.17041]
[1780127157892,27.42,73408.17,87.5,0.04503,6e-05,5.16584]
[1780127162928,27.42,73407.82,87.5,0.04502,6e-05,5.16511]
[1780127165950,27.43,73407.07,87.5,0.04498,6e-05,5.16146]
[1780127168971,27.43,73407.34,87.5,0.04501,6e-05,5.16386]
[1780127174006,27.43,73410.74,87.5,0.04524,6e-05,5.18528]
[1780127180048,27.43,73411.38,87.5,0.04529,6e-05,5.19039]
[1780127185083,27.43,73413.1,87.5,0.04541,6e-05,5.20166]
[1780127196173,27.44,73413.3,87.5,0.04542,6e-05,5.20139]
[1780127201208,27.44,73413.85,87.5,0.04547,6e-05,5.20559]
[1780127203884,27.44,73413.85,87.5,0.04547,6e-05,5.20559]
[1780127204229,27.44,73413.79,87.5,0.04547,6e-05,5.20577]
[1780127211279,27.43,73412.19,87.5,0.0453,6e-05,5.19062]
[1780127212233,27.43,73412.19,87.5,0.0453,6e-05,5.19062]
[1780127212285,27.43,73411.1,87.5,0.04523,6e-05,5.18334]
[1780127217321,27.43,73410.53,87.5,0.04519,6e-05,5.18004]
[1780127222356,27.43,73411.45,87.5,0.04526,6e-05,5.18679]
[1780127228398,27.43,73411.63,87.5,0.04529,6e-05,5.18909]
[1780127233433,27.43,73412.06,87.5,0.04533,6e-05,5.19267]
[1780127238469,27.44,73412.23,87.5,0.04535,6e-05,5.19465]
[1780127244514,27.44,73412.54,87.5,0.04538,6e-05,5.19766]
[1780127249547,27.44,73412.32,87.5,0.04538,6e-05,5.19737]
[1780127254581,27.44,73412.3,87.5,0.04536,6e-05,5.19484]
[1780127260623,27.45,73412.19,87.5,0.04537,6e-05,5.19556]
[1780127265658,27.45,73412.75,87.5,0.04542,6e-05,5.20008]
[1780127272707,27.45,73412.92,87.5,0.04545,6e-05,5.20276]
[1780127277742,27.45,73412.63,87.5,0.04544,6e-05,5.20223]
[1780127283141,27.45,73412.5,87.5,0.04544,6e-05,5.20267]
[1780127289828,27.46,73412.8,87.5,0.04548,6e-05,5.20605]
[1780127294863,27.46,73420.55,87.5,0.04599,6e-05,5.25342]
[1780127298973,27.46,73425.2,87.5,0.04629,6e-05,5.28165]
[1780127299074,27.46,73426.36,87.5,0.04637,6e-05,5.28871]
[1780127304782,27.45,73428.36,87.5,0.04645,7e-05,5.29617]
[1780127305041,27.45,73428.36,87.5,0.04645,7e-05,5.29617]
[1780127307167,27.45,73428.58,87.5,0.04645,7e-05,5.29565]
[1780127307258,27.45,73428.58,87.5,0.04644,7e-05,5.29473]
[1780127314292,27.45,73428.52,87.5,0.04641,7e-05,5.29118]
[1780127315795,27.45,73428.48,87.5,0.04641,7e-05,5.29113]
[1780127321048,27.45,73428.88,87.5,0.04644,7e-05,5.29385]
[1780127323497,27.45,73428.81,87.5,0.04643,7e-05,5.29348]
[1780127324515,27.45,73428.54,87.5,0.04641,7e-05,5.29194]
[1780127331118,27.45,73431.43,87.5,0.0466,7e-05,5.30951]
[1780127336153,27.45,73430.8,87.5,0.04656,7e-05,5.30579]
[1780127344209,27.45,73431.17,87.5,0.04659,7e-05,5.30814]
[1780127349244,27.45,73431.28,87.5,0.0466,7e-05,5.30884]
[1780127354279,27.45,73431.6,87.5,0.04662,7e-05,5.3108]
[1780127359314,27.45,73436.59,87.5,0.04694,7e-05,5.34093]
[1780127364875,27.45,73444.13,87.5,0.04744,7e-05,5.38642]
[1780127368435,27.45,73444.5,87.5,0.04746,7e-05,5.38822]
[1780127374057,27.45,73451.18,87.5,0.04786,7e-05,5.42464]
[1780127374896,27.45,73451.18,87.5,0.04786,7e-05,5.42448]
[1780127378465,27.45,73450.91,87.5,0.04784,7e-05,5.42239]
[1780127383406,27.44,73446.53,87.5,0.04754,7e-05,5.395]
[1780127390531,27.44,73448.71,87.5,0.04768,7e-05,5.40751]
[1780127396573,27.44,73449.35,87.5,0.04771,7e-05,5.41095]
[1780127401608,27.44,73449.1,87.5,0.04769,7e-05,5.40905]
[1780127407889,27.44,73448.13,87.5,0.04763,7e-05,5.40292]
[1780127413692,27.44,73448.58,87.5,0.04765,7e-05,5.40515]
[1780127418729,27.44,73450.28,87.5,0.04776,7e-05,5.41521]
[1780127424770,27.44,73449.89,87.5,0.04773,7e-05,5.41241]
[1780127424918,27.44,73449.89,87.5,0.04773,7e-05,5.41241]
[1780127432826,27.44,73449.85,87.5,0.04769,7e-05,5.40806]
[1780127439874,27.44,73448.81,87.5,0.04762,7e-05,5.40131]
[1780127444909,27.44,73449.3,87.5,0.04765,7e-05,5.40404]
[1780127449944,27.44,73450.27,87.5,0.04771,7e-05,5.40967]
[1780127455987,27.44,73450.33,87.5,0.04771,7e-05,5.40965]
[1780127461023,27.43,73450.92,87.5,0.04774,7e-05,5.41294]
[1780127466058,27.43,73451.23,87.5,0.04776,7e-05,5.4145]
[1780127473107,27.43,73450.49,87.5,0.04771,7e-05,5.40953]
[1780127478142,27.43,73446.56,87.5,0.04744,7e-05,5.38536]
[1780127482240,27.43,73446.64,87.5,0.04745,7e-05,5.38581]
[1780127487205,27.43,73434.41,87.5,0.04665,7e-05,5.31162]
[1780127492240,27.43,73435.21,87.5,0.04667,7e-05,5.31342]
[1780127497275,27.43,73435.55,87.5,0.0467,7e-05,5.31594]
[1780127502309,27.44,73435.01,87.5,0.04667,7e-05,5.31308]
[1780127508352,27.44,73434.87,87.5,0.04667,7e-05,5.3127]
[1780127515401,27.44,73434.17,87.5,0.04663,7e-05,5.30895]
[1780127517729,27.44,73432.69,87.5,0.04653,7e-05,5.30008]
[1780127523458,27.44,73434.14,87.5,0.04663,7e-05,5.30934]
[1780127528801,27.44,73433.52,87.5,0.04659,7e-05,5.30582]
[1780127531055,27.44,73432.89,87.5,0.04655,7e-05,5.30219]
[1780127539660,27.44,73433.21,87.5,0.04657,7e-05,5.30418]
[1780127545612,27.44,73433.45,87.5,0.0466,7e-05,5.30637]
[1780127550647,27.44,73433.3,87.5,0.04659,7e-05,5.30567]
[1780127557696,27.44,73433.42,87.5,0.04657,7e-05,5.3032]
[1780127562733,27.44,73435.33,87.5,0.0467,7e-05,5.31487]
[1780127568775,27.44,73435.86,87.5,0.04674,7e-05,5.31812]
[1780127573809,27.44,73435.37,87.5,0.0467,7e-05,5.31519]
[1780127577517,27.44,73435.38,87.5,0.0467,7e-05,5.31526]
[1780127577629,27.44,73435.38,87.5,0.0467,7e-05,5.31526]
[1780127577837,27.44,73435.26,87.5,0.0467,7e-05,5.31454]
[1780127582873,27.43,73437.03,87.5,0.04676,7e-05,5.32032]
[1780127585415,27.43,73437.09,87.5,0.04674,7e-05,5.31871]
[1780127585894,27.43,73437.11,87.5,0.04674,7e-05,5.31883]
[1780127586439,27.43,73437.11,87.5,0.04674,7e-05,5.31883]
[1780127591936,27.43,73437.03,87.5,0.04674,7e-05,5.31839]
[1780127596971,27.43,73440.08,87.5,0.04694,7e-05,5.33689]
[1780127603014,27.43,73441.52,87.5,0.04703,7e-05,5.34547]
[1780127608547,27.43,73440.86,87.5,0.04699,7e-05,5.34138]
[1780127615103,27.43,73441.8,87.5,0.04702,7e-05,5.34347]
[1780127620138,27.43,73434.68,87.5,0.04655,7e-05,5.30037]
[1780127627187,27.43,73435.21,87.5,0.04659,7e-05,5.30397]
[1780127632222,27.43,73435.23,87.5,0.0466,7e-05,5.30438]
[1780127637257,27.43,73435.24,87.5,0.0466,7e-05,5.30476]
[1780127642292,27.43,73435.48,87.5,0.04662,7e-05,5.30655]
[1780127643036,27.43,73435.48,87.5,0.04662,7e-05,5.30655]
[1780127649341,27.43,73436.03,87.5,0.04666,7e-05,5.31034]
[1780127654376,27.43,73436.67,87.5,0.04671,7e-05,5.31456]
[1780127659412,27.43,73436.74,87.5,0.04671,7e-05,5.31535]
[1780127664447,27.44,73437.06,87.5,0.04675,7e-05,5.31902]
[1780127669482,27.44,73436.47,87.5,0.04672,7e-05,5.31584]
[1780127674517,27.44,73436.75,87.5,0.04671,7e-05,5.31442]
[1780127679213,27.44,73436.75,87.5,0.04672,7e-05,5.31478]
[1780127684588,27.44,73436.65,87.5,0.04674,7e-05,5.31668]
[1780127689377,27.44,73438.46,87.5,0.04686,7e-05,5.32795]
[1780127693476,27.44,73439.3,87.5,0.04692,7e-05,5.33332]
[1780127698686,27.44,73446.7,87.5,0.04741,7e-05,5.37855]
[1780127703739,27.44,73448.52,87.5,0.04753,7e-05,5.3896]
[1780127707695,27.44,73448.09,87.5,0.0475,7e-05,5.38694]
[1780127712804,27.44,73446.31,87.5,0.04738,7e-05,5.3761]
[1780127718018,27.45,73435.64,87.5,0.04669,7e-05,5.31176]
[1780127718036,27.45,73435.64,87.5,0.04669,7e-05,5.31176]
[1780127721180,27.45,73433.06,87.5,0.04652,7e-05,5.29667]
[1780127725719,27.45,73428.74,87.5,0.04625,6e-05,5.27122]
[1780127730930,27.45,73428.06,87.5,0.04621,6e-05,5.268]
[1780127735966,27.45,73429.96,87.5,0.04631,6e-05,5.27644]
[1780127741001,27.45,73430.51,87.5,0.04635,7e-05,5.28014]
[1780127752084,27.45,73430.35,87.5,0.04635,7e-05,5.27947]
[1780127758134,27.45,73433.17,87.5,0.04654,7e-05,5.29706]
[1780127763169,27.45,73433.91,87.5,0.04659,7e-05,5.30153]
[1780127768204,27.45,73442.71,87.5,0.04716,7e-05,5.35472]
[1780127773460,27.45,73445.51,87.5,0.04734,7e-05,5.37129]
[1780127773464,27.45,73445.51,87.5,0.04734,7e-05,5.37129]
[1780127773547,27.45,73445.51,87.5,0.04734,7e-05,5.37129]
[1780127779576,27.45,73445.23,87.5,0.04732,7e-05,5.36889]
[1780127786037,27.45,73444.45,87.5,0.04726,7e-05,5.36369]
[1780127794386,27.45,73444.55,87.5,0.04723,7e-05,5.35988]
[1780127799421,27.45,73445.87,87.5,0.04731,7e-05,5.36756]
[1780127804460,27.45,73444.14,87.5,0.04719,7e-05,5.35678]
[1780127809495,27.45,73444.72,87.5,0.04723,7e-05,5.36013]
[1780127815081,27.45,73444.78,87.5,0.04723,7e-05,5.36033]
[1780127821785,27.45,73444.24,87.5,0.04719,7e-05,5.35688]
[1780127829635,27.45,73444.26,87.5,0.04719,7e-05,5.3567]
[1780127834670,27.44,73443.88,87.5,0.04717,7e-05,5.35426]
[1780127839705,27.44,73443.41,87.5,0.04713,7e-05,5.35129]
[1780127844739,27.44,73442.9,87.5,0.0471,7e-05,5.34809]
[1780127850782,27.44,73443.13,87.5,0.04711,7e-05,5.34937]
[1780127855817,27.44,73443.68,87.5,0.04712,7e-05,5.34906]
[1780127860852,27.44,73445.88,87.5,0.04726,7e-05,5.36231]
[1780127866894,27.44,73448.55,87.5,0.04744,7e-05,5.37826]
[1780127871931,27.44,73449.67,87.5,0.04751,7e-05,5.38483]
[1780127880550,27.44,73448.91,87.5,0.04745,7e-05,5.37987]
[1780127880551,27.44,73448.91,87.5,0.04745,7e-05,5.37987]
[1780127886027,27.44,73448.88,87.5,0.04745,7e-05,5.37906]
[1780127889534,27.44,73448.75,87.5,0.04744,7e-05,5.37813]
[1780127902139,27.44,73448.94,87.5,0.04744,7e-05,5.37873]
[1780127907174,27.44,73448.98,87.5,0.04744,7e-05,5.37879]
[1780127912209,27.44,73448.89,87.5,0.04741,7e-05,5.3745]
[1780127917244,27.44,73448.88,87.5,0.0474,7e-05,5.37429]
[1780127924292,27.44,73449.29,87.5,0.04743,7e-05,5.3765]
[1780127924403,27.44,73449.29,87.5,0.04743,7e-05,5.3765]
[1780127924459,27.44,73449.29,87.5,0.04743,7e-05,5.3765]
[1780127924546,27.44,73449.29,87.5,0.04743,7e-05,5.3765]
[1780127929679,27.44,73449.27,87.5,0.04742,7e-05,5.3763]
[1780127934495,27.44,73449.74,87.5,0.04745,7e-05,5.37884]
[1780127934562,27.44,73449.74,87.5,0.04745,7e-05,5.37884]
[1780127940060,27.44,73448.38,87.5,0.04736,7e-05,5.3703]
[1780127940609,27.44,73448.34,87.5,0.04736,7e-05,5.37002]
[1780127940835,27.44,73448.34,87.5,0.04736,7e-05,5.37002]
[1780127940836,27.44,73448.34,87.5,0.04736,7e-05,5.37002]
[1780127943966,27.44,73448.57,87.5,0.04736,7e-05,5.37026]
[1780127949471,27.43,73448.57,87.5,0.04735,7e-05,5.36911]
[1780127955513,27.43,73448.55,87.5,0.04734,7e-05,5.36883]
[1780127959472,27.43,73448.86,87.5,0.04736,7e-05,5.37065]
[1780127959542,27.43,73449.11,87.5,0.04738,7e-05,5.37215]
[1780127964432,27.43,73448.88,87.5,0.04732,7e-05,5.36667]
[1780127967317,27.42,73449.83,87.5,0.04736,7e-05,5.37043]
[1780127967410,27.42,73449.92,87.5,0.04734,7e-05,5.36894]
[1780127972632,27.41,73450.34,87.5,0.0473,7e-05,5.36428]
[1780127977861,27.41,73450.62,87.5,0.0473,7e-05,5.36454]
[1780127984716,27.4,73450.52,87.5,0.04722,7e-05,5.35681]
[1780127988338,27.39,73450.63,87.5,0.04722,7e-05,5.35678]
[1780127988355,27.39,73450.63,87.5,0.0472,7e-05,5.35471]
[1780127994786,27.22,73450.3,87.5,0.04614,7e-05,5.25789]
[1780127999821,27.11,73455.97,87.5,0.04586,7e-05,5.23271]
[1780128001613,27.11,73456.19,87.5,0.04586,7e-05,5.23263]
[1780128000058,27.11,73456.19,87.5,0.04586,7e-05,5.23263]
[1780128012161,27.11,73456.19,87.5,0.04586,7e-05,5.23263]
[1780128013452,27.11,73453.91,87.5,0.04571,7e-05,5.21883]
[1780128013946,27.11,73453.67,87.5,0.04569,7e-05,5.21738]
[1780128019010,27.11,73453.66,87.5,0.04569,7e-05,5.21731]
[1780128022033,27.11,73452.07,87.5,0.04559,6e-05,5.20771]
[1780128024570,27.11,73452.29,87.5,0.0456,6e-05,5.20904]
[1780128024615,27.11,73452.29,87.5,0.0456,6e-05,5.20904]
[1780128025053,27.11,73452.14,87.5,0.04559,6e-05,5.20813]
[1780128029621,27.11,73452.14,87.5,0.04559,6e-05,5.20813]
[1780128029628,27.11,73452.14,87.5,0.04559,6e-05,5.20813]
[1780128030111,27.11,73452.14,87.5,0.04559,6e-05,5.20813]
[1780128030121,27.11,73452.14,87.5,0.04559,6e-05,5.20813]
[1780128030189,27.11,73452.1,87.5,0.04559,6e-05,5.20789]
[1780128052251,27.09,73452.14,87.5,0.04546,6e-05,5.19482]
[1780128057286,27.08,73452.24,87.5,0.04539,6e-05,5.18846]
[1780128062330,27.07,73452.09,87.5,0.0453,6e-05,5.18066]
[1780128067374,27.05,73451.89,87.5,0.04522,6e-05,5.17263]
[1780128072409,27.04,73451.76,87.5,0.04512,6e-05,5.16405]
[1780128077444,27.03,73444.0,87.5,0.04454,6e-05,5.10963]
[1780128078207,27.03,73444.0,87.5,0.04454,6e-05,5.10963]
[1780128083487,27.02,73451.32,87.5,0.04495,6e-05,5.14826]
[1780128088521,27.01,73452.06,87.5,0.04496,6e-05,5.14874]
[1780128091823,27.01,73451.88,87.5,0.04493,6e-05,5.14606]
[1780128091932,27.01,73451.88,87.5,0.04493,6e-05,5.14606]
[1780128094855,27.0,73451.29,87.5,0.04483,6e-05,5.13611]
[1780128098826,26.99,73451.34,87.5,0.04478,6e-05,5.13118]
[1780128105641,26.97,73451.64,87.5,0.04468,6e-05,5.12263]
[1780128107656,26.97,73451.66,87.5,0.04466,6e-05,5.12018]
[1780128110175,26.97,73451.66,87.5,0.04466,6e-05,5.12018]
[1780128110303,26.97,73451.66,87.5,0.04466,6e-05,5.12018]
[1780128115712,26.96,73451.65,87.5,0.04459,6e-05,5.11403]
[1780128122313,26.95,73451.74,87.5,0.04457,6e-05,5.11268]
[1780128127798,26.95,73454.58,87.5,0.04471,6e-05,5.12561]
[1780128132832,26.94,73456.48,87.5,0.04479,6e-05,5.13279]
[1780128139882,26.93,73456.32,87.5,0.04472,6e-05,5.12683]
[1780128140670,26.93,73456.32,87.5,0.04472,6e-05,5.12683]
[1780128146466,26.92,73457.02,87.5,0.04471,6e-05,5.12509]
[1780128153981,26.9,73456.99,87.5,0.04455,6e-05,5.10977]
[1780128158374,26.9,73457.34,87.5,0.04456,6e-05,5.11061]
[1780128164200,26.88,73456.48,87.5,0.04439,6e-05,5.09545]
[1780128164605,26.88,73456.34,87.5,0.04437,6e-05,5.09338]
[1780128170093,26.86,73452.45,87.5,0.04405,6e-05,5.06284]
[1780128175128,26.85,73451.99,87.5,0.04395,6e-05,5.05429]
[1780128181170,26.84,73452.06,87.5,0.04388,6e-05,5.04783]
[1780128186205,26.83,73451.11,87.5,0.04376,6e-05,5.03652]
[1780128199296,26.8,73451.08,87.5,0.04361,6e-05,5.02199]
[1780128204332,26.79,73450.28,87.5,0.0435,6e-05,5.0118]
[1780128208120,26.79,73448.02,87.5,0.04332,6e-05,4.99516]
[1780128214402,26.78,73447.81,87.5,0.04324,6e-05,4.98642]
[1780128217038,26.78,73447.81,87.5,0.04323,6e-05,4.98543]
[1780128222929,26.78,73447.81,87.5,0.04322,6e-05,4.98493]
[1780128228168,26.77,73447.66,87.5,0.04314,6e-05,4.97742]
[1780128228267,26.76,73447.66,87.5,0.04312,6e-05,4.97554]
[1780128232271,26.76,73444.91,87.5,0.04294,6e-05,4.95836]
[1780128232528,26.76,73444.46,87.5,0.04291,6e-05,4.95543]
[1780128237563,26.75,73444.31,87.5,0.04284,6e-05,4.94972]
[1780128242598,26.74,73446.08,87.5,0.0429,6e-05,4.95543]
[1780128247633,26.74,73447.9,87.5,0.04297,6e-05,4.96135]
[1780128253986,26.73,73447.89,87.5,0.04296,6e-05,4.96031]
[1780128254065,26.72,73447.89,87.5,0.04289,6e-05,4.95447]
[1780128254778,26.72,73447.89,87.5,0.04289,6e-05,4.95447]
[1780128258709,26.72,73447.89,87.5,0.04286,6e-05,4.95131]
[1780128259825,26.72,73447.89,87.5,0.04286,6e-05,4.95131]
[1780128260387,26.71,73447.89,87.5,0.04284,6e-05,4.94938]
[1780128265760,26.71,73449.62,87.5,0.04295,6e-05,4.95978]
[1780128268293,26.71,73449.62,87.5,0.04295,6e-05,4.95979]
[1780128268394,26.71,73449.62,87.5,0.04295,6e-05,4.9598]
[1780128274823,26.72,73449.66,87.5,0.04297,6e-05,4.96086]
[1780128284893,26.73,73450.02,87.5,0.04307,6e-05,4.96999]
[1780128287511,26.73,73450.02,87.5,0.04307,6e-05,4.96999]
[1780128292949,26.75,73457.1,87.5,0.04358,6e-05,5.0182]
[1780128297984,26.75,73457.69,87.5,0.04365,6e-05,5.02478]
[1780128302705,26.75,73457.81,87.5,0.04366,6e-05,5.02612]
[1780128303019,26.76,73450.72,87.5,0.04323,6e-05,4.98558]
[1780128308054,26.76,73445.73,87.5,0.04292,6e-05,4.95603]
[1780128313089,26.76,73446.21,87.5,0.04295,6e-05,4.959]
[1780128314311,26.76,73446.21,87.5,0.04295,6e-05,4.959]
[1780128314412,26.76,73446.21,87.5,0.04295,6e-05,4.95902]
[1780128318568,26.75,73445.85,87.5,0.0429,6e-05,4.95397]
[1780128318569,26.75,73446.31,87.5,0.04292,6e-05,4.95573]
[1780128319150,26.75,73446.31,87.5,0.04292,6e-05,4.95573]
[1780128319251,26.75,73446.22,87.5,0.04291,6e-05,4.95522]
[1780128325053,26.74,73446.49,87.5,0.04288,6e-05,4.952]
[1780128331216,26.73,73445.62,87.5,0.04272,6e-05,4.93673]
[1780128336250,26.72,73443.8,87.5,0.04256,6e-05,4.92141]
[1780128337804,26.72,73443.84,87.5,0.04255,6e-05,4.92074]
[1780128342355,26.72,73444.12,87.5,0.04256,6e-05,4.92149]
[1780128348335,26.71,73443.99,87.5,0.04249,6e-05,4.91495]
[1780128350730,26.71,73443.22,87.5,0.04244,6e-05,4.91005]
[1780128356391,26.69,73443.22,87.5,0.04238,6e-05,4.90438]
[1780128361426,26.69,73443.77,87.5,0.04237,6e-05,4.90325]
[1780128366461,26.68,73443.64,87.5,0.04231,6e-05,4.89815]
[1780128370753,26.68,73444.1,87.5,0.04232,6e-05,4.89914]
[1780128378351,26.67,73444.07,87.5,0.04229,6e-05,4.89572]
[1780128383579,26.66,73444.5,87.5,0.04226,6e-05,4.89316]
[1780128388615,26.65,73445.62,87.5,0.04228,6e-05,4.89568]
[1780128394657,26.64,73445.84,87.5,0.04222,6e-05,4.88878]
[1780128400699,26.64,73446.0,87.5,0.04218,6e-05,4.88508]
[1780128403753,26.63,73452.63,87.5,0.04258,6e-05,4.92269]
[1780128404531,26.63,73453.01,87.5,0.04259,6e-05,4.92411]
[1780128409770,26.62,73451.39,87.5,0.04244,6e-05,4.90951]
[1780128414805,26.62,73448.9,87.5,0.04224,6e-05,4.8908]
[1780128419840,26.61,73446.14,87.5,0.04203,6e-05,4.87068]
[1780128424875,26.6,73447.25,87.5,0.04205,6e-05,4.87344]
[1780128430918,26.59,73448.57,87.5,0.04209,6e-05,4.87663]
[1780128435800,26.59,73448.56,87.5,0.04207,6e-05,4.87504]
[1780128436499,26.59,73448.56,87.5,0.04207,6e-05,4.87504]
[1780128442002,26.58,73448.24,87.5,0.04198,6e-05,4.86691]
[1780128447038,26.57,73450.16,87.5,0.04206,6e-05,4.87451]
[1780128452073,26.57,73449.83,87.5,0.04198,6e-05,4.86536]
[1780128454945,26.56,73449.85,87.5,0.04196,6e-05,4.86397]
[1780128460129,26.55,73455.59,87.5,0.04226,6e-05,4.89246]
[1780128463252,26.55,73457.63,87.5,0.04237,6e-05,4.90294]
[1780128463534,26.55,73457.63,87.5,0.04237,6e-05,4.90294]
[1780128471206,26.54,73456.14,87.5,0.0422,6e-05,4.8866]
[1780128476241,26.53,73452.99,87.5,0.04196,6e-05,4.86415]
[1780128483022,26.53,73453.66,87.5,0.04198,6e-05,4.86587]
[1780128488326,26.51,73453.06,87.5,0.04187,6e-05,4.85569]
[1780128493361,26.51,73451.64,87.5,0.04174,6e-05,4.84375]
[1780128498395,26.5,73451.08,87.5,0.04167,6e-05,4.83698]
[1780128504438,26.49,73450.17,87.5,0.04157,6e-05,4.82753]
[1780128509530,26.49,73447.22,87.5,0.04136,6e-05,4.80698]
[1780128519600,26.48,73446.76,87.5,0.04123,6e-05,4.79462]
[1780128528664,26.47,73446.89,87.5,0.04119,6e-05,4.78994]
[1780128533698,26.46,73446.92,87.5,0.04116,6e-05,4.78714]
[1780128543769,26.45,73447.24,87.5,0.04111,6e-05,4.78314]
[1780128545495,26.45,73447.24,87.5,0.04111,6e-05,4.78256]
[1780128546514,26.45,73446.87,87.5,0.04108,6e-05,4.77981]
[1780128551825,26.44,73447.12,87.5,0.04106,6e-05,4.77836]
[1780128556904,26.44,73447.12,87.5,0.04104,6e-05,4.77609]
[1780128563918,26.43,73449.87,87.5,0.04116,6e-05,4.78756]
[1780128569038,26.43,73450.1,87.5,0.04114,6e-05,4.78592]
[1780128574198,26.42,73449.93,87.5,0.04107,6e-05,4.77856]
[1780128580116,26.41,73449.85,87.5,0.04103,6e-05,4.77452]
[1780128585304,26.41,73450.02,87.5,0.04101,6e-05,4.77254]
[1780128591192,26.4,73454.95,87.5,0.04127,6e-05,4.79788]
[1780128596227,26.37,73459.83,87.5,0.04137,6e-05,4.80692]
[1780128602274,26.33,73462.85,87.5,0.04134,6e-05,4.80441]
[1780128607310,26.32,73459.51,87.5,0.04109,6e-05,4.78115]
[1780128612346,26.32,73458.74,87.5,0.04101,6e-05,4.77371]
[1780128616621,26.31,73458.68,87.5,0.04099,6e-05,4.77162]
[1780128622416,26.31,73458.87,87.5,0.04096,6e-05,4.76871]
[1780128627605,26.3,73459.0,87.5,0.04094,6e-05,4.76717]
[1780128633634,26.3,73458.89,87.5,0.04091,6e-05,4.76423]
[1780128639537,26.29,73459.62,87.5,0.04088,6e-05,4.76002]
[1780128645069,26.29,73460.02,87.5,0.04088,6e-05,4.7601]
[1780128655649,26.27,73459.86,87.5,0.0408,6e-05,4.75245]
[1780128661691,26.27,73459.34,87.5,0.04073,6e-05,4.74614]
[1780128671762,26.26,73459.34,87.5,0.04067,6e-05,4.74082]
[1780128681836,26.25,73459.34,87.5,0.04062,6e-05,4.73561]
[1780128687878,26.24,73460.39,87.5,0.04065,6e-05,4.73868]
[1780128692917,26.24,73457.19,87.5,0.0404,6e-05,4.71405]
[1780128697953,26.23,73455.56,87.5,0.04028,6e-05,4.70224]
[1780128703767,26.23,73455.56,87.5,0.04028,6e-05,4.70224]
[1780128703925,26.23,73455.56,87.5,0.04028,6e-05,4.70224]
[1780128704622,26.23,73455.56,87.5,0.04025,6e-05,4.69953]
[1780128704636,26.23,73455.56,87.5,0.04025,6e-05,4.69953]
[1780128713059,26.22,73451.49,87.5,0.03996,6e-05,4.67204]
[1780128718097,26.22,73451.21,87.5,0.03992,6e-05,4.66838]
[1780128723131,26.22,73449.22,87.5,0.03978,6e-05,4.65486]
[1780128728167,26.21,73448.98,87.5,0.03975,6e-05,4.65161]
[1780128733202,26.21,73446.39,87.5,0.03958,6e-05,4.63487]
[1780128741258,26.2,73447.29,87.5,0.0396,6e-05,4.63749]
[1780128748308,26.2,73446.59,87.5,0.03954,6e-05,4.63128]
[1780128754057,26.2,73446.15,87.5,0.03947,6e-05,4.62423]
[1780128759506,26.2,73446.3,87.5,0.03947,6e-05,4.62368]
[1780128767441,26.19,73446.82,87.5,0.03947,6e-05,4.62368]
[1780128774490,26.19,73445.15,87.5,0.03935,6e-05,4.61218]
[1780128779979,26.19,73445.16,87.5,0.03934,6e-05,4.61127]
[1780128784488,26.18,73445.44,87.5,0.03934,6e-05,4.6117]
[1780128790602,26.18,73445.66,87.5,0.03934,6e-05,4.61132]
[1780128793964,26.18,73445.78,87.5,0.03934,6e-05,4.61155]
[1780128794356,26.18,73445.96,87.5,0.03935,6e-05,4.61236]
[1780128800672,26.18,73446.47,87.5,0.03937,6e-05,4.61418]
[1780128805708,26.17,73447.39,87.5,0.03941,6e-05,4.61836]
[1780128810742,26.17,73447.18,87.5,0.03939,6e-05,4.61599]
[1780128818799,26.17,73447.43,87.5,0.03935,6e-05,4.6123]
[1780128825847,26.17,73447.13,87.5,0.03932,6e-05,4.60896]
[1780128834911,26.16,73446.8,87.5,0.03928,6e-05,4.60492]
[1780128839945,26.16,73447.08,87.5,0.03928,6e-05,4.60535]
[1780128844981,26.16,73447.19,87.5,0.03928,6e-05,4.60481]
[1780128854237,26.16,73447.01,87.5,0.03926,6e-05,4.60306]
[1780128854892,26.15,73448.2,87.5,0.03931,6e-05,4.60852]
[1780128863385,26.15,73449.82,87.5,0.03941,6e-05,4.61792]
[1780128871163,26.15,73449.32,87.5,0.03931,6e-05,4.6078]
[1780128879219,26.14,73449.49,87.5,0.0393,6e-05,4.60676]
[1780128884256,26.14,73451.95,87.5,0.03944,6e-05,4.61972]
[1780128889291,26.14,73459.58,87.5,0.03988,6e-05,4.66241]
[1780128894326,26.14,73463.09,87.5,0.04008,6e-05,4.68111]
[1780128899361,26.13,73468.1,87.5,0.04036,6e-05,4.70846]
[1780128904397,26.13,73465.78,87.5,0.0402,6e-05,4.69279]
[1780128914461,26.13,73461.3,87.5,0.03991,6e-05,4.66545]
[1780128922524,26.12,73451.08,87.5,0.03925,6e-05,4.6014]
[1780128932594,26.11,73451.0,87.5,0.03919,6e-05,4.59504]
[1780128937070,26.11,73450.3,87.5,0.03914,6e-05,4.58998]
[1780128942664,26.11,73450.62,87.5,0.03917,6e-05,4.59331]
[1780128945604,26.11,73450.62,87.5,0.03917,6e-05,4.59359]
[1780128952734,26.11,73450.62,87.5,0.03916,6e-05,4.59239]
[1780128955638,26.11,73450.91,87.5,0.03917,6e-05,4.59356]
[1780128961796,26.11,73450.79,87.5,0.03915,6e-05,4.5911]
[1780128966951,26.11,73450.86,87.5,0.03915,6e-05,4.59126]
[1780128972873,26.1,73451.0,87.5,0.03913,6e-05,4.58957]
[1780128973620,26.1,73451.0,87.5,0.03913,6e-05,4.58957]
[1780128973735,26.1,73451.0,87.5,0.03913,6e-05,4.58957]
[1780128978762,26.1,73451.43,87.5,0.03914,6e-05,4.59082]
[1780128983951,26.1,73450.74,87.5,0.03909,6e-05,4.58539]
[1780128997042,26.09,73451.72,87.5,0.03909,6e-05,4.58459]
[1780129002076,26.09,73448.32,87.5,0.03887,6e-05,4.56388]
[1780129004660,26.09,73448.82,87.5,0.0389,6e-05,4.56636]
[1780129010133,26.09,73447.36,87.5,0.0388,6e-05,4.55683]
[1780129017182,26.09,73446.72,87.5,0.03875,6e-05,4.55198]
[1780129024231,26.08,73446.47,87.5,0.03872,6e-05,4.54941]
[1780129030273,26.08,73446.61,87.5,0.03872,6e-05,4.54928]
[1780129038329,26.08,73446.58,87.5,0.03871,6e-05,4.54787]
[1780129039420,26.08,73446.58,87.5,0.03871,6e-05,4.54787]
[1780129047961,26.08,73441.34,87.5,0.03838,6e-05,4.5167]
[1780129054441,26.08,73440.84,87.5,0.03832,6e-05,4.5101]
[1780129056518,26.08,73440.84,87.5,0.03832,6e-05,4.5101]
[1780129058609,26.08,73440.07,87.5,0.03828,6e-05,4.50549]
[1780129071562,26.08,73440.56,87.5,0.0383,6e-05,4.50769]
[1780129076596,26.07,73438.76,87.5,0.03819,6e-05,4.49723]
[1780129081632,26.07,73438.49,87.5,0.03817,6e-05,4.49556]
[1780129084497,26.07,73438.66,87.5,0.03818,6e-05,4.4965]
[1780129084853,26.07,73438.17,87.5,0.03815,6e-05,4.49368]
[1780129089949,26.07,73438.58,87.5,0.03818,6e-05,4.49582]
[1780129096256,26.07,73438.7,87.5,0.03818,6e-05,4.49637]
[1780129101772,26.07,73438.17,87.5,0.03815,6e-05,4.49302]
[1780129106809,26.07,73436.02,87.5,0.03802,6e-05,4.48059]
[1780129111850,26.07,73429.98,87.5,0.03764,6e-05,4.44304]
[1780129116885,26.07,73429.3,87.5,0.0376,6e-05,4.43936]
[1780129122222,26.07,73428.0,87.5,0.03753,6e-05,4.4322]
[1780129126478,26.07,73424.86,87.5,0.03735,6e-05,4.41475]
[1780129132997,26.08,73425.44,87.5,0.03743,6e-05,4.42231]
[1780129135429,26.08,73425.45,87.5,0.03744,6e-05,4.42295]
[1780129143068,26.08,73425.31,87.5,0.03744,6e-05,4.42322]
[1780129148104,26.09,73423.96,87.5,0.03736,6e-05,4.41592]
[1780129153138,26.09,73423.91,87.5,0.03736,6e-05,4.41597]
[1780129156495,26.09,73423.78,87.5,0.03736,6e-05,4.41537]
[1780129157509,26.09,73423.78,87.5,0.03736,6e-05,4.41537]
[1780129157549,26.09,73423.78,87.5,0.03737,6e-05,4.41602]
[1780129161334,26.09,73423.78,87.5,0.03737,6e-05,4.41602]
[1780129168965,26.09,73424.03,87.5,0.03741,6e-05,4.42003]
[1780129170741,26.1,73424.03,87.5,0.03744,6e-05,4.42292]
[1780129176217,26.1,73423.95,87.5,0.03741,6e-05,4.41993]
[1780129182344,26.1,73423.61,87.5,0.0374,6e-05,4.41837]
[1780129187378,26.1,73421.49,87.5,0.03728,6e-05,4.40666]
[1780129187897,26.1,73421.49,87.5,0.03728,6e-05,4.40666]
[1780129191168,26.1,73419.47,87.5,0.03716,6e-05,4.39553]
[1780129196441,26.1,73418.72,87.5,0.03713,6e-05,4.39178]
[1780129201477,26.1,73416.75,87.5,0.03702,6e-05,4.3812]
[1780129206513,26.1,73416.66,87.5,0.03702,6e-05,4.38114]
[1780129211548,26.1,73417.82,87.5,0.03709,6e-05,4.38806]
[1780129216583,26.1,73419.14,87.5,0.03717,6e-05,4.39577]
[1780129221618,26.1,73419.3,87.5,0.03718,6e-05,4.39688]
[1780129223905,26.1,73419.49,87.5,0.03719,6e-05,4.39804]
[1780129227296,26.11,73419.28,87.5,0.03718,6e-05,4.39731]
[1780129232537,26.11,73419.28,87.5,0.03719,6e-05,4.39812]
[1780129240753,26.1,73419.43,87.5,0.03716,6e-05,4.39433]
[1780129241716,26.1,73419.43,87.5,0.03716,6e-05,4.39433]
[1780129251706,26.1,73419.47,87.5,0.03716,6e-05,4.39422]
[1780129255834,26.1,73419.47,87.5,0.03714,6e-05,4.39294]
[1780129261900,26.1,73419.5,87.5,0.03714,6e-05,4.39279]
[1780129270966,26.1,73423.73,87.5,0.03738,6e-05,4.4159]
[1780129276003,26.09,73425.37,87.5,0.03744,6e-05,4.42208]
[1780129282044,26.09,73425.52,87.5,0.03744,6e-05,4.42205]
[1780129287078,26.09,73424.79,87.5,0.0374,6e-05,4.41767]
[1780129292114,26.09,73429.47,87.5,0.03764,6e-05,4.44045]
[1780129299163,26.09,73429.19,87.5,0.03762,6e-05,4.43836]
[1780129303345,26.09,73429.19,87.5,0.03762,6e-05,4.43836]
[1780129303437,26.09,73429.19,87.5,0.03761,6e-05,4.43808]
[1780129308555,26.09,73429.19,87.5,0.03761,6e-05,4.43808]
[1780129313850,26.08,73429.65,87.5,0.03757,6e-05,4.43342]
[1780129315364,26.07,73429.65,87.5,0.03756,6e-05,4.43263]
[1780129315416,26.07,73429.51,87.5,0.03753,6e-05,4.43026]
[1780129319747,26.07,73429.59,87.5,0.03754,6e-05,4.43074]
[1780129321943,26.07,73429.59,87.5,0.03754,6e-05,4.43083]
[1780129329374,26.07,73433.79,87.5,0.03779,6e-05,4.45496]
[1780129334409,26.07,73437.05,87.5,0.03798,6e-05,4.47332]
[1780129337521,26.07,73437.05,87.5,0.03798,6e-05,4.47332]
[1780129342835,26.07,73437.07,87.5,0.03797,6e-05,4.47314]
[1780129345116,26.07,73437.27,87.5,0.03799,6e-05,4.47465]
[1780129354965,26.07,73437.35,87.5,0.03799,6e-05,4.47511]
[1780129363612,26.07,73437.61,87.5,0.03798,6e-05,4.47263]
[1780129370661,26.07,73440.7,87.5,0.03815,6e-05,4.48966]
[1780129375696,26.07,73440.54,87.5,0.03814,6e-05,4.4883]
[1780129377597,26.07,73440.72,87.5,0.03815,6e-05,4.48924]
[1780129385768,26.07,73440.0,87.5,0.0381,6e-05,4.48444]
[1780129390803,26.07,73441.06,87.5,0.03816,6e-05,4.49011]
[1780129393114,26.07,73441.06,87.5,0.03816,6e-05,4.49011]
[1780129398198,26.07,73441.06,87.5,0.03815,6e-05,4.48964]
[1780129403894,26.07,73441.31,87.5,0.03816,6e-05,4.49053]
[1780129412021,26.06,73441.09,87.5,0.03812,6e-05,4.48547]
[1780129418064,26.06,73441.23,87.5,0.03812,6e-05,4.48593]
[1780129425114,26.06,73441.2,87.5,0.03811,6e-05,4.48534]
[1780129430148,26.06,73441.13,87.5,0.03811,6e-05,4.48459]
[1780129435184,26.06,73441.82,87.5,0.03814,6e-05,4.48823]
[1780129442234,26.06,73441.71,87.5,0.03813,6e-05,4.48719]
[1780129447272,26.06,73441.06,87.5,0.03809,6e-05,4.48324]
[1780129456335,26.06,73441.49,87.5,0.03811,6e-05,4.48527]
[1780129462377,26.06,73441.36,87.5,0.0381,6e-05,4.48432]
[1780129467412,26.06,73456.98,87.5,0.03903,6e-05,4.57359]
[1780129473454,26.06,73460.44,87.5,0.0392,6e-05,4.58911]
[1780129478489,26.06,73459.79,87.5,0.03915,6e-05,4.58437]
[1780129483524,26.05,73459.1,87.5,0.03909,6e-05,4.5794]
[1780129488559,26.05,73460.21,87.5,0.03915,6e-05,4.58484]
[1780129499346,26.05,73460.14,87.5,0.03914,6e-05,4.58382]
[1780129504671,26.05,73461.81,87.5,0.03921,6e-05,4.59074]
[1780129513734,26.04,73462.02,87.5,0.0392,6e-05,4.58988]
[1780129518769,26.04,73461.81,87.5,0.03918,6e-05,4.58752]
[1780129524811,26.04,73462.56,87.5,0.03921,6e-05,4.59052]
[1780129529846,26.04,73462.57,87.5,0.0392,6e-05,4.58943]
[1780129536895,26.03,73462.83,87.5,0.03917,6e-05,4.58605]
[1780129541930,26.03,73463.97,87.5,0.03923,6e-05,4.59153]
[1780129550993,26.03,73463.82,87.5,0.0392,6e-05,4.5886]
[1780129557035,26.02,73463.92,87.5,0.03919,6e-05,4.58782]
[1780129562070,26.02,73464.3,87.5,0.0392,6e-05,4.58891]
[1780129567106,26.02,73463.09,87.5,0.03911,6e-05,4.58078]
[1780129572141,26.02,73462.91,87.5,0.03909,6e-05,4.5787]
[1780129577176,26.02,73463.44,87.5,0.03911,6e-05,4.58075]
[1780129582211,26.01,73463.66,87.5,0.03912,6e-05,4.581]
[1780129587247,26.01,73465.03,87.5,0.03919,6e-05,4.5879]
[1780129593289,26.01,73465.07,87.5,0.03915,6e-05,4.58333]
[1780129598324,26.01,73464.71,87.5,0.03912,6e-05,4.58023]
[1780129603360,26.01,73462.91,87.5,0.039,6e-05,4.56886]
[1780129608395,26.01,73462.3,87.5,0.03895,6e-05,4.56447]
[1780129613430,26.0,73461.91,87.5,0.03892,6e-05,4.56139]
[1780129619472,26.0,73456.63,87.5,0.0386,6e-05,4.53019]
[1780129626520,26.0,73456.71,87.5,0.03859,6e-05,4.52984]
[1780129632564,26.0,73456.74,87.5,0.03859,6e-05,4.52931]
[1780129640620,26.0,73456.82,87.5,0.03858,6e-05,4.52883]
[1780129645655,26.0,73455.22,87.5,0.03848,6e-05,4.51907]
[1780129653711,26.0,73455.92,87.5,0.03849,6e-05,4.51896]
[1780129663403,25.99,73455.87,87.5,0.03848,6e-05,4.51826]
[1780129672844,25.99,73456.39,87.5,0.0385,6e-05,4.51972]
[1780129677609,25.99,73456.39,87.5,0.03849,6e-05,4.51933]
[1780129684928,25.99,73456.53,87.5,0.03849,6e-05,4.51941]
[1780129689962,25.99,73452.82,87.5,0.03827,6e-05,4.49784]
[1780129694998,25.99,73454.56,87.5,0.03837,6e-05,4.50752]
[1780129701042,25.99,73454.82,87.5,0.03838,6e-05,4.50859]
[1780129706079,25.99,73456.1,87.5,0.03845,6e-05,4.51559]
[1780129711113,25.99,73457.16,87.5,0.03849,6e-05,4.51794]
[1780129716148,25.99,73468.15,87.5,0.03914,6e-05,4.58069]
[1780129721183,25.98,73467.98,87.5,0.03912,6e-05,4.5788]
[1780129726220,25.98,73468.24,87.5,0.03912,6e-05,4.57943]
[1780129731309,25.98,73468.2,87.5,0.03911,6e-05,4.57869]
[1780129733313,25.98,73468.21,87.5,0.03911,6e-05,4.57841]
[1780129739310,25.98,73468.43,87.5,0.03911,6e-05,4.57837]
[1780129744345,25.98,73468.71,87.5,0.03912,6e-05,4.57919]
[1780129754415,25.97,73468.71,87.5,0.0391,6e-05,4.57763]
[1780129759449,25.97,73467.73,87.5,0.03904,6e-05,4.57121]
[1780129764486,25.97,73466.66,87.5,0.03897,6e-05,4.56435]
[1780129767498,25.97,73466.66,87.5,0.03897,6e-05,4.56435]
[1780129768521,25.97,73466.48,87.5,0.03895,6e-05,4.5628]
[1780129775568,25.97,73467.0,87.5,0.03895,6e-05,4.56188]
[1780129783623,25.97,73466.9,87.5,0.03893,6e-05,4.5603]
[1780129788659,25.97,73467.46,87.5,0.03896,6e-05,4.56292]
[1780129793695,25.97,73465.86,87.5,0.03886,6e-05,4.55307]
[1780129798729,25.96,73458.11,87.5,0.03839,6e-05,4.50794]
[1780129803770,25.96,73451.2,87.5,0.03798,6e-05,4.46833]
[1780129805710,25.96,73451.46,87.5,0.038,6e-05,4.46983]
[1780129818875,25.96,73451.6,87.5,0.038,6e-05,4.47065]
[1780129823910,25.96,73451.16,87.5,0.03798,6e-05,4.46808]
[1780129835994,25.96,73451.1,87.5,0.03795,6e-05,4.46436]
[1780129843043,25.96,73451.02,87.5,0.03794,6e-05,4.46384]
[1780129849086,25.96,73452.55,87.5,0.03803,6e-05,4.47246]
[1780129854120,25.96,73452.94,87.5,0.03805,6e-05,4.47455]
[1780129859154,25.96,73454.9,87.5,0.03817,6e-05,4.48557]
[1780129864190,25.96,73453.83,87.5,0.0381,6e-05,4.47918]
[1780129869226,25.96,73453.83,87.5,0.0381,6e-05,4.47895]
[1780129874264,25.96,73456.13,87.5,0.03823,6e-05,4.49186]
[1780129879299,25.96,73460.37,87.5,0.03848,6e-05,4.51574]
[1780129884334,25.96,73460.6,87.5,0.03849,6e-05,4.51655]
[1780129889369,25.96,73460.6,87.5,0.03848,6e-05,4.51605]
[1780129894404,25.96,73460.48,87.5,0.03844,6e-05,4.5116]
[1780129902460,25.96,73460.33,87.5,0.03843,6e-05,4.51007]
[1780129915552,25.96,73460.37,87.5,0.03842,6e-05,4.50928]
[1780129920587,25.95,73460.41,87.5,0.03842,6e-05,4.50912]
[1780129925622,25.95,73456.4,87.5,0.03817,6e-05,4.48573]
[1780129939720,25.95,73456.77,87.5,0.03819,6e-05,4.48722]
[1780129944755,25.95,73456.85,87.5,0.03819,6e-05,4.48747]
[1780129951804,25.95,73457.07,87.5,0.03818,6e-05,4.48515]
[1780129956839,25.95,73457.45,87.5,0.0382,6e-05,4.48712]
[1780129961874,25.95,73456.87,87.5,0.03816,6e-05,4.4836]
[1780129969930,25.95,73457.36,87.5,0.03819,6e-05,4.48611]
[1780129978160,25.95,73457.36,87.5,0.03819,6e-05,4.48611]
[1780129984027,25.95,73456.98,87.5,0.03816,6e-05,4.48342]
[1780129989063,25.95,73457.3,87.5,0.03818,6e-05,4.48507]
[1780129994099,25.95,73457.21,87.5,0.03817,6e-05,4.48438]
[1780129999133,25.95,73457.6,87.5,0.03819,6e-05,4.48644]
[1780130004169,25.95,73458.0,87.5,0.03821,6e-05,4.48855]
[1780130010212,25.95,73459.41,87.5,0.03829,6e-05,4.49634]
[1780130015246,25.95,73461.0,87.5,0.03836,6e-05,4.5019]
[1780130020280,25.95,73461.05,87.5,0.03836,6e-05,4.5019]
[1780130026323,25.95,73460.46,87.5,0.03832,6e-05,4.49821]
[1780130028409,25.95,73460.46,87.5,0.03832,6e-05,4.49821]
[1780130034379,25.95,73460.55,87.5,0.03835,6e-05,4.50074]
[1780130035677,25.95,73460.55,87.5,0.03835,6e-05,4.50074]
[1780130042437,25.95,73460.78,87.5,0.03836,6e-05,4.5025]
[1780130047473,25.95,73461.75,87.5,0.03842,6e-05,4.50782]
[1780130053514,25.95,73461.52,87.5,0.0384,6e-05,4.50619]
[1780130058550,25.95,73461.42,87.5,0.03839,6e-05,4.50537]
[1780130064592,25.95,73461.28,87.5,0.03838,6e-05,4.5043]
[1780130070634,25.95,73460.92,87.5,0.03836,6e-05,4.50197]
[1780130076203,25.95,73461.52,87.5,0.03837,6e-05,4.50193]
[1780130086748,25.95,73461.57,87.5,0.03836,6e-05,4.50179]
[1780130091783,25.95,73453.26,87.5,0.03787,6e-05,4.45407]
[1780130096818,25.95,73443.46,87.5,0.0373,6e-05,4.3988]
[1780130101854,25.95,73444.1,87.5,0.03735,6e-05,4.40322]
[1780130106888,25.95,73447.3,87.5,0.03754,6e-05,4.42194]
[1780130111923,25.95,73448.62,87.5,0.03762,6e-05,4.42988]
[1780130118972,25.95,73449.51,87.5,0.03768,6e-05,4.43552]
[1780130124007,25.95,73449.58,87.5,0.03769,6e-05,4.43631]
[1780130127571,25.95,73449.52,87.5,0.03769,6e-05,4.43613]
[1780130136091,25.95,73448.85,87.5,0.03763,6e-05,4.4299]
[1780130141125,25.96,73449.01,87.5,0.03764,6e-05,4.43124]
[1780130147168,25.96,73447.22,87.5,0.03755,6e-05,4.42162]
[1780130148305,25.96,73447.22,87.5,0.03755,6e-05,4.42162]
[1780130154335,25.96,73447.29,87.5,0.03755,6e-05,4.42212]
[1780130165416,25.96,73447.46,87.5,0.03759,6e-05,4.42569]
[1780130165736,25.97,73447.55,87.5,0.03765,6e-05,4.43161]
[1780130173350,25.97,73448.34,87.5,0.0377,6e-05,4.43672]
[1780130178385,25.97,73449.48,87.5,0.03777,6e-05,4.44353]
[1780130184427,25.97,73449.28,87.5,0.03776,6e-05,4.44279]
[1780130186404,25.97,73449.33,87.5,0.03777,6e-05,4.44315]
[1780130191477,25.97,73450.77,87.5,0.03783,6e-05,4.44846]
[1780130196513,25.97,73451.21,87.5,0.03786,6e-05,4.45124]
[1780130201548,25.98,73451.38,87.5,0.03787,6e-05,4.45248]
[1780130209946,25.98,73451.02,87.5,0.03785,6e-05,4.45059]
[1780130215648,25.98,73450.54,87.5,0.03783,6e-05,4.44846]
[1780130222696,25.98,73449.27,87.5,0.03776,6e-05,4.44164]
[1780130228739,25.99,73441.95,87.5,0.0374,6e-05,4.40636]
[1780130233774,25.99,73442.41,87.5,0.03743,6e-05,4.40953]
[1780130239090,25.99,73442.38,87.5,0.03743,6e-05,4.40981]
[1780130239189,25.99,73442.41,87.5,0.03744,6e-05,4.4102]
[1780130247584,25.94,73442.41,87.5,0.03716,6e-05,4.38351]
[1780130249858,25.92,73442.38,87.5,0.03701,6e-05,4.369]
[1780130249907,25.92,73442.38,87.5,0.03701,6e-05,4.369]
[1780130249910,25.92,73442.38,87.5,0.03701,6e-05,4.369]
[1780130249958,25.91,73442.38,87.5,0.037,6e-05,4.3684]
[1780130252368,25.9,73442.05,87.5,0.03692,6e-05,4.36052]
[1780130252430,25.88,73442.43,87.5,0.03679,6e-05,4.3469]
[1780130260648,25.88,73442.91,87.5,0.0368,6e-05,4.3479]
[1780130266092,25.84,73442.98,87.5,0.0366,6e-05,4.32859]
[1780130272050,25.77,73443.37,87.5,0.03622,6e-05,4.29162]
[1780130277088,25.75,73443.25,87.5,0.03611,6e-05,4.28072]
[1780130280164,25.75,73443.32,87.5,0.0361,6e-05,4.28025]
[1780130280198,25.75,73443.32,87.5,0.0361,6e-05,4.28025]
[1780130280237,25.75,73443.32,87.5,0.0361,6e-05,4.27981]
[1780130284711,25.74,73443.33,87.5,0.03604,6e-05,4.27451]
[1780130296223,25.7,73443.32,87.5,0.03581,6e-05,4.25158]
[1780130301256,25.68,73443.23,87.5,0.03571,6e-05,4.24244]
[1780130308305,25.66,73443.01,87.5,0.03558,6e-05,4.22927]
[1780130313340,25.64,73443.75,87.5,0.03551,6e-05,4.22178]
[1780130318375,25.63,73444.23,87.5,0.03545,6e-05,4.21609]
[1780130325424,25.61,73444.35,87.5,0.03534,6e-05,4.20519]
[1780130330459,25.59,73445.63,87.5,0.03532,6e-05,4.20412]
[1780130331429,25.59,73445.63,87.5,0.03532,6e-05,4.20412]
[1780130331471,25.59,73445.37,87.5,0.03529,6e-05,4.20105]
[1780130336337,25.59,73445.23,87.5,0.03528,6e-05,4.19973]
[1780130336384,25.59,73445.23,87.5,0.03528,6e-05,4.19973]
[1780130336501,25.59,73445.27,87.5,0.03527,6e-05,4.19915]
[1780130337998,25.58,73445.17,87.5,0.03525,6e-05,4.19698]
[1780130338600,25.58,73445.17,87.5,0.03524,6e-05,4.19536]
[1780130339159,25.58,73445.17,87.5,0.03524,6e-05,4.19536]
[1780130339192,25.58,73445.17,87.5,0.03524,6e-05,4.19536]
[1780130339522,25.58,73444.91,87.5,0.03522,6e-05,4.19366]
[1780130344560,25.56,73442.58,87.5,0.03501,6e-05,4.17274]
[1780130346069,25.56,73442.6,87.5,0.03499,6e-05,4.17128]
[1780130346315,25.56,73442.6,87.5,0.03499,6e-05,4.17128]
[1780130346574,25.56,73442.62,87.5,0.03498,6e-05,4.16982]
[1780130347229,25.56,73442.62,87.5,0.03498,6e-05,4.16982]
[1780130347581,25.56,73442.93,87.5,0.03499,6e-05,4.17132]
[1780130352616,25.54,73442.96,87.5,0.03491,6e-05,4.16366]
[1780130357150,25.53,73441.49,87.5,0.03477,6e-05,4.14933]
[1780130357375,25.53,73441.49,87.5,0.03477,6e-05,4.14933]
[1780130362686,25.51,73438.21,87.5,0.03449,6e-05,4.12225]
[1780130367721,25.5,73438.03,87.5,0.03441,6e-05,4.11387]
[1780130372756,25.49,73437.09,87.5,0.03426,6e-05,4.09824]
[1780130375205,25.48,73436.98,87.5,0.03422,6e-05,4.09475]
[1780130375777,25.48,73437.02,87.5,0.03421,6e-05,4.09353]
[1780130378497,25.48,73437.11,87.5,0.03421,6e-05,4.09385]
[1780130378501,25.48,73437.11,87.5,0.03421,6e-05,4.09376]
[1780130378998,25.48,73437.11,87.5,0.03421,6e-05,4.09376]
[1780130379026,25.48,73437.11,87.5,0.03421,6e-05,4.09376]
[1780130383834,25.47,73437.02,87.5,0.03414,6e-05,4.08689]
[1780130384921,25.47,73437.02,87.5,0.03414,6e-05,4.08689]
[1780130385848,25.46,73435.58,87.5,0.03405,5e-05,4.07751]
[1780130385918,25.46,73435.58,87.5,0.03405,5e-05,4.07751]
[1780130386856,25.46,73434.4,87.5,0.03397,5e-05,4.06965]
[1780130388796,25.46,73433.91,87.5,0.03393,5e-05,4.06558]
[1780130388971,25.46,73433.91,87.5,0.03393,5e-05,4.06558]
[1780130389256,25.46,73433.91,87.5,0.03393,5e-05,4.06558]
[1780130390776,25.45,73428.12,87.5,0.03358,5e-05,4.0313]
[1780130390884,25.45,73426.29,87.5,0.03347,5e-05,4.02005]
[1780130395919,25.45,73428.28,87.5,0.03358,5e-05,4.03094]
[1780130400954,25.45,73427.94,87.5,0.03356,5e-05,4.02909]
[1780130405989,25.45,73424.54,87.5,0.03338,5e-05,4.01076]
[1780130411025,25.45,73422.82,87.5,0.03328,5e-05,4.0016]
[1780130416131,25.45,73428.93,87.5,0.03362,5e-05,4.03482]
[1780130423112,25.45,73428.67,87.5,0.0336,5e-05,4.03327]
[1780130428863,25.45,73428.63,87.5,0.0336,5e-05,4.03297]
[1780130435196,25.45,73427.88,87.5,0.03353,5e-05,4.02562]
[1780130441238,25.45,73428.15,87.5,0.03355,5e-05,4.02701]
[1780130446273,25.45,73428.2,87.5,0.03355,5e-05,4.02723]
[1780130453324,25.45,73428.24,87.5,0.03355,5e-05,4.02739]
[1780130463395,25.45,73428.35,87.5,0.03356,5e-05,4.02792]
[1780130473464,25.45,73428.41,87.5,0.03356,5e-05,4.0283]
[1780130478499,25.45,73429.67,87.5,0.03363,5e-05,4.03519]
[1780130483534,25.45,73429.28,87.5,0.03361,5e-05,4.03305]
[1780130488569,25.45,73431.77,87.5,0.03374,5e-05,4.04651]
[1780130493605,25.45,73431.5,87.5,0.0337,5e-05,4.04177]
[1780130501661,25.45,73431.17,87.5,0.03368,5e-05,4.03966]
[1780130506696,25.45,73428.31,87.5,0.03352,5e-05,4.02401]
[1780130511731,25.45,73425.52,87.5,0.03337,5e-05,4.00893]
[1780130516766,25.45,73424.41,87.5,0.03331,5e-05,4.00308]
[1780130522808,25.45,73424.2,87.5,0.0333,5e-05,4.00218]
[1780130528849,25.45,73423.55,87.5,0.03327,5e-05,3.99896]
[1780130533885,25.45,73425.0,87.5,0.03335,5e-05,4.00703]
[1780130538920,25.45,73425.44,87.5,0.03338,5e-05,4.00957]
[1780130543955,25.45,73427.66,87.5,0.0335,5e-05,4.02167]
[1780130552013,25.45,73424.7,87.5,0.03332,5e-05,4.00265]
[1780130564097,25.45,73424.41,87.5,0.0333,5e-05,4.00122]
[1780130569913,25.45,73424.13,87.5,0.03329,5e-05,3.99978]
[1780130576196,25.45,73424.46,87.5,0.03331,5e-05,4.00171]
[1780130581233,25.45,73424.53,87.5,0.03331,5e-05,4.00218]
[1780130586275,25.45,73427.67,87.5,0.03348,5e-05,4.01919]
[1780130593324,25.45,73427.31,87.5,0.03346,5e-05,4.01717]
[1780130602387,25.45,73427.21,87.5,0.03346,5e-05,4.01657]
[1780130610443,25.45,73426.91,87.5,0.03344,5e-05,4.01492]
[1780130615478,25.45,73429.0,87.5,0.03353,5e-05,4.02309]
[1780130626555,25.45,73429.46,87.5,0.03355,5e-05,4.02529]
[1780130631016,25.45,73429.52,87.5,0.03355,5e-05,4.02555]
[1780130631059,25.45,73429.52,87.5,0.03355,5e-05,4.02555]
[1780130631068,25.45,73429.52,87.5,0.03355,5e-05,4.02555]
[1780130631118,25.45,73429.52,87.5,0.03355,5e-05,4.02549]
[1780130634967,25.44,73429.1,87.5,0.03349,5e-05,4.0191]
[1780130640652,25.43,73429.33,87.5,0.0334,5e-05,4.01085]
[1780130651730,25.4,73429.11,87.5,0.03324,5e-05,3.99499]
[1780130652289,25.4,73429.11,87.5,0.03324,5e-05,3.99499]
[1780130652399,25.4,73429.11,87.5,0.03324,5e-05,3.99499]
[1780130654429,25.39,73429.38,87.5,0.03323,5e-05,3.99382]
[1780130654440,25.39,73429.38,87.5,0.03323,5e-05,3.99382]
[1780130656449,25.39,73429.47,87.5,0.03322,5e-05,3.99299]
[1780130656459,25.39,73429.47,87.5,0.03322,5e-05,3.99299]
[1780130658469,25.38,73429.47,87.5,0.03318,5e-05,3.98906]
[1780130658479,25.38,73429.47,87.5,0.03318,5e-05,3.98906]
[1780130660489,25.38,73429.47,87.5,0.03317,5e-05,3.98775]
[1780130660499,25.38,73429.47,87.5,0.03317,5e-05,3.98775]
[1780130662519,25.38,73429.47,87.5,0.03314,5e-05,3.98515]
[1780130662529,25.38,73429.47,87.5,0.03314,5e-05,3.98515]
[1780130664539,25.37,73429.15,87.5,0.03309,5e-05,3.97954]
[1780130664550,25.37,73429.15,87.5,0.03309,5e-05,3.97954]
[1780130666573,25.37,73429.43,87.5,0.03308,5e-05,3.97848]
[1780130666580,25.37,73429.43,87.5,0.03308,5e-05,3.97848]
[1780130668596,25.36,73429.4,87.5,0.03305,5e-05,3.97576]
[1780130668599,25.36,73429.4,87.5,0.03305,5e-05,3.97576]
[1780130677912,25.34,73432.75,87.5,0.03308,5e-05,3.97797]
[1780130683954,25.32,73432.29,87.5,0.03297,5e-05,3.96788]
[1780130688989,25.31,73432.66,87.5,0.03293,5e-05,3.96365]
[1780130694026,25.3,73431.71,87.5,0.03282,5e-05,3.95237]
[1780130696369,25.29,73429.3,87.5,0.03267,5e-05,3.937]
[1780130697047,25.29,73428.0,87.5,0.03258,5e-05,3.92883]
[1780130702085,25.29,73426.42,87.5,0.03251,5e-05,3.92125]
[1780130705010,25.3,73426.31,87.5,0.03251,5e-05,3.92102]
[1780130705020,25.3,73426.31,87.5,0.03251,5e-05,3.92102]
[1780130707029,25.3,73422.72,87.5,0.03232,5e-05,3.90218]
[1780130707039,25.3,73422.72,87.5,0.03232,5e-05,3.90218]
[1780130709049,25.3,73422.32,87.5,0.0323,5e-05,3.90044]
[1780130709066,25.3,73422.32,87.5,0.0323,5e-05,3.90044]
[1780130711081,25.3,73422.07,87.5,0.03229,5e-05,3.8995]
[1780130711089,25.3,73422.07,87.5,0.03229,5e-05,3.8995]
[1780130713100,25.3,73422.05,87.5,0.03229,5e-05,3.89958]
[1780130713110,25.3,73422.05,87.5,0.03229,5e-05,3.89958]
[1780130715130,25.3,73422.1,87.5,0.0323,5e-05,3.90042]
[1780130715139,25.3,73422.1,87.5,0.0323,5e-05,3.90042]
[1780130717149,25.3,73422.05,87.5,0.0323,5e-05,3.90053]
[1780130717159,25.3,73422.05,87.5,0.0323,5e-05,3.90053]
[1780130719170,25.3,73422.03,87.5,0.03231,5e-05,3.90079]
[1780130719179,25.3,73422.03,87.5,0.03231,5e-05,3.90079]
[1780130724242,25.3,73421.86,87.5,0.03231,5e-05,3.90098]
[1780130727131,25.3,73421.86,87.5,0.03231,5e-05,3.90098]
[1780130727259,25.3,73421.86,87.5,0.03231,5e-05,3.90154]
[1780130729279,25.3,73418.93,87.5,0.03216,5e-05,3.8861]
[1780130729290,25.3,73418.93,87.5,0.03216,5e-05,3.8861]
[1780130731300,25.3,73418.29,87.5,0.03213,5e-05,3.88312]
[1780130731310,25.3,73418.29,87.5,0.03213,5e-05,3.88312]
[1780130733310,25.31,73418.55,87.5,0.03212,5e-05,3.88188]
[1780130733320,25.31,73418.55,87.5,0.03212,5e-05,3.88188]
[1780130735330,25.31,73418.53,87.5,0.03213,5e-05,3.882]
[1780130741363,25.31,73421.36,87.5,0.03229,5e-05,3.89882]
[1780130746401,25.31,73421.47,87.5,0.03231,5e-05,3.90037]
[1780130750855,25.31,73421.83,87.5,0.03233,5e-05,3.90249]
[1780130750888,25.31,73421.83,87.5,0.03233,5e-05,3.90249]
[1780130750899,25.31,73421.83,87.5,0.03233,5e-05,3.90249]
[1780130750956,25.31,73421.95,87.5,0.03234,5e-05,3.90388]
[1780130756584,25.31,73421.93,87.5,0.03231,5e-05,3.90033]
[1780130759550,25.3,73421.86,87.5,0.03225,5e-05,3.89425]
[1780130772585,25.27,73421.37,87.5,0.03206,5e-05,3.87601]
[1780130776025,25.26,73421.45,87.5,0.03206,5e-05,3.87534]
[1780130776127,25.26,73421.45,87.5,0.03204,5e-05,3.87314]
[1780130778737,25.26,73421.45,87.5,0.03204,5e-05,3.87314]
[1780130778774,25.26,73421.45,87.5,0.03204,5e-05,3.87314]
[1780130779269,25.26,73421.45,87.5,0.03204,5e-05,3.87314]
[1780130778839,25.26,73421.42,87.5,0.03204,5e-05,3.87371]
[1780130780198,25.26,73421.42,87.5,0.03204,5e-05,3.87371]
[1780130780239,25.26,73421.42,87.5,0.03204,5e-05,3.87371]
[1780130783769,25.26,73421.34,87.5,0.03201,5e-05,3.87024]
[1780130790409,25.24,73420.48,87.5,0.0319,5e-05,3.85918]
[1780130800386,25.24,73420.49,87.5,0.03188,5e-05,3.8571]
[1780130801416,25.22,73420.49,87.5,0.03175,5e-05,3.84355]
[1780130807830,25.21,73420.31,87.5,0.03167,5e-05,3.83545]
[1780130815886,25.19,73420.38,87.5,0.03159,5e-05,3.82783]
[1780130820921,25.18,73420.43,87.5,0.03154,5e-05,3.8232]
[1780130825956,25.17,73420.87,87.5,0.03152,5e-05,3.82068]
[1780130839047,25.15,73420.61,87.5,0.03138,5e-05,3.80695]
[1780130844082,25.14,73419.91,87.5,0.0313,5e-05,3.79863]
[1780130850072,25.13,73419.49,87.5,0.03124,5e-05,3.79277]
[1780130854154,25.12,73419.53,87.5,0.03117,5e-05,3.78547]
[1780130857661,25.12,73419.78,87.5,0.03118,5e-05,3.78589]
[1780130858349,25.12,73419.78,87.5,0.03118,5e-05,3.78589]
[1780130858180,25.12,73419.7,87.5,0.03114,5e-05,3.78191]
[1780130858928,25.12,73419.7,87.5,0.03114,5e-05,3.78191]
[1780130859187,25.11,73418.96,87.5,0.03109,5e-05,3.77714]
[1780130863119,25.11,73415.38,87.5,0.03088,5e-05,3.75582]
[1780130863215,25.11,73415.35,87.5,0.03087,5e-05,3.75483]
[1780130865814,25.11,73415.08,87.5,0.03086,5e-05,3.75392]
[1780130865847,25.11,73415.08,87.5,0.03086,5e-05,3.75392]
[1780130865915,25.11,73415.08,87.5,0.03087,5e-05,3.75494]
[1780130871271,25.1,73414.56,87.5,0.03081,5e-05,3.74814]
[1780130877313,25.09,73414.14,87.5,0.03074,5e-05,3.74119]
[1780130883355,25.09,73414.4,87.5,0.0307,5e-05,3.73788]
[1780130887975,25.08,73415.48,87.5,0.03074,5e-05,3.74121]
[1780130895420,25.07,73418.82,87.5,0.03085,5e-05,3.7524]
[1780130900479,25.06,73418.77,87.5,0.0308,5e-05,3.74744]
[1780130905513,25.05,73418.84,87.5,0.03076,5e-05,3.74394]
[1780130906431,25.05,73418.84,87.5,0.03076,5e-05,3.74394]
[1780130911555,25.04,73419.87,87.5,0.03075,5e-05,3.74176]
[1780130919443,25.03,73420.02,87.5,0.0307,5e-05,3.73726]
[1780130924647,25.03,73422.02,87.5,0.03076,5e-05,3.74326]
[1780130926256,25.03,73422.02,87.5,0.03076,5e-05,3.74326]
[1780130926324,25.02,73424.7,87.5,0.03088,5e-05,3.75583]
[1780130931698,25.03,73424.77,87.5,0.03092,5e-05,3.75952]
[1780130936734,25.03,73425.1,87.5,0.03096,5e-05,3.76395]
[1780130942776,25.04,73425.52,87.5,0.03102,5e-05,3.76927]
[1780130946256,25.04,73425.59,87.5,0.03103,5e-05,3.77066]
[1780130946304,25.04,73425.59,87.5,0.03103,5e-05,3.77066]
[1780130946357,25.04,73425.59,87.5,0.03104,5e-05,3.77116]
[1780130954860,25.03,73425.91,87.5,0.03098,5e-05,3.76546]
[1780130964931,25.01,73427.01,87.5,0.03095,5e-05,3.76308]
[1780130966960,25.01,73427.08,87.5,0.03095,5e-05,3.76262]
[1780130967038,25.01,73429.93,87.5,0.03109,5e-05,3.77682]
[1780130972443,25.01,73430.4,87.5,0.03113,5e-05,3.78125]
[1780130972468,25.01,73430.4,87.5,0.03113,5e-05,3.78125]
[1780130972544,25.02,73429.81,87.5,0.03108,5e-05,3.77561]
[1780130974305,25.02,73429.81,87.5,0.03108,5e-05,3.77561]
[1780130974406,25.01,73429.81,87.5,0.03107,5e-05,3.77393]
[1780130975051,25.01,73429.81,87.5,0.03107,5e-05,3.77393]
[1780130975078,25.01,73429.81,87.5,0.03107,5e-05,3.77393]
[1780130975152,25.01,73429.81,87.5,0.03107,5e-05,3.77443]
[1780130981047,25.0,73429.82,87.5,0.03102,5e-05,3.7695]
[1780130986082,25.0,73429.82,87.5,0.03098,5e-05,3.76541]
[1780130989496,24.99,73429.78,87.5,0.03097,5e-05,3.76439]
[1780130989877,24.99,73429.84,87.5,0.03096,5e-05,3.76309]
[1780130991789,24.99,73428.71,87.5,0.03089,5e-05,3.75614]
[1780130992125,24.99,73428.86,87.5,0.03089,5e-05,3.75614]
[1780130992738,24.99,73428.86,87.5,0.03089,5e-05,3.75614]
[1780130992838,24.99,73428.86,87.5,0.0309,5e-05,3.75668]
[1780130997243,24.99,73428.98,87.5,0.03089,5e-05,3.75652]
[1780131003348,24.98,73430.07,87.5,0.0309,5e-05,3.75674]
[1780131004388,24.97,73430.07,87.5,0.03088,5e-05,3.75516]
[1780131004601,24.97,73430.07,87.5,0.03087,5e-05,3.75438]
[1780131005138,24.97,73430.07,87.5,0.03087,5e-05,3.75438]
[1780131010541,24.96,73430.43,87.5,0.03085,5e-05,3.75157]
[1780131016294,24.95,73429.76,87.5,0.03076,5e-05,3.74342]
[1780131021329,24.95,73430.08,87.5,0.03074,5e-05,3.74131]
[1780131026363,24.94,73425.95,87.5,0.03049,5e-05,3.71594]
[1780131031399,24.93,73426.31,87.5,0.03045,5e-05,3.7113]
[1780131041469,24.92,73428.54,87.5,0.0305,5e-05,3.71584]
[1780131049526,24.91,73428.69,87.5,0.03045,5e-05,3.71099]
[1780131062621,24.89,73429.03,87.5,0.03038,5e-05,3.70377]
[1780131067655,24.89,73433.66,87.5,0.03058,5e-05,3.72457]
[1780131072690,24.88,73432.65,87.5,0.03049,5e-05,3.71569]
[1780131077724,24.87,73432.49,87.5,0.03045,5e-05,3.71136]
[1780131082760,24.87,73432.53,87.5,0.03042,5e-05,3.70813]
[1780131087796,24.86,73432.73,87.5,0.0304,5e-05,3.70577]
[1780131093839,24.85,73432.75,87.5,0.03033,5e-05,3.69885]
[1780131098873,24.84,73432.52,87.5,0.03028,5e-05,3.69369]
[1780131103908,24.84,73433.2,87.5,0.03029,5e-05,3.69399]
[1780131108943,24.83,73433.32,87.5,0.03026,5e-05,3.69137]
[1780131113978,24.83,73433.19,87.5,0.03022,5e-05,3.68748]
[1780131121038,24.82,73434.65,87.5,0.03025,5e-05,3.69068]
[1780131126606,24.81,73436.76,87.5,0.03034,5e-05,3.69978]
[1780131132115,24.8,73436.28,87.5,0.03027,5e-05,3.69214]
[1780131137150,24.8,73435.65,87.5,0.0302,5e-05,3.68578]
[1780131142186,24.79,73434.64,87.5,0.03012,5e-05,3.67747]
[1780131145206,24.79,73434.19,87.5,0.03008,5e-05,3.67335]
[1780131153262,24.78,73434.0,87.5,0.03,5e-05,3.66472]
[1780131154192,24.78,73434.0,87.5,0.03,5e-05,3.66472]
[1780131154243,24.78,73434.0,87.5,0.03,5e-05,3.66472]
[1780131156831,24.78,73433.38,87.5,0.02995,5e-05,3.65977]
[1780131158869,24.78,73433.38,87.5,0.02995,5e-05,3.65977]
[1780131165346,24.78,73433.32,87.5,0.02995,5e-05,3.65917]
[1780131167612,24.78,73433.32,87.5,0.02995,5e-05,3.65917]
[1780131168722,24.78,73433.32,87.5,0.02995,5e-05,3.65926]
[1780131176423,24.78,73433.28,87.5,0.02995,5e-05,3.65926]
[1780131181458,24.78,73433.64,87.5,0.02997,5e-05,3.66125]
[1780131190521,24.78,73434.04,87.5,0.02999,5e-05,3.66347]
[1780131195556,24.78,73434.42,87.5,0.03001,5e-05,3.66551]
[1780131201598,24.78,73434.61,87.5,0.03002,5e-05,3.66655]
[1780131202633,24.78,73434.61,87.5,0.03002,5e-05,3.66655]
[1780131202676,24.78,73434.61,87.5,0.03002,5e-05,3.66655]
[1780131208647,24.77,73434.19,87.5,0.02996,5e-05,3.66084]
[1780131213682,24.77,73434.68,87.5,0.02994,5e-05,3.65752]
[1780131218716,24.76,73434.78,87.5,0.02991,5e-05,3.65517]
[1780131231808,24.75,73434.88,87.5,0.02985,5e-05,3.64837]
[1780131236843,24.74,73434.87,87.5,0.02982,5e-05,3.64555]
[1780131241879,24.74,73435.04,87.5,0.0298,5e-05,3.64369]
[1780131247920,24.73,73434.89,87.5,0.02976,5e-05,3.63966]
[1780131252955,24.73,73435.09,87.5,0.02975,5e-05,3.63802]
[1780131264031,24.71,73434.9,87.5,0.02967,5e-05,3.63069]
[1780131266120,24.71,73435.07,87.5,0.02968,5e-05,3.63157]
[1780131267214,24.71,73435.07,87.5,0.02967,5e-05,3.63054]
[1780131275109,24.7,73435.09,87.5,0.0296,5e-05,3.62311]
[1780131280144,24.7,73435.26,87.5,0.02959,5e-05,3.62148]
[1780131285178,24.69,73439.02,87.5,0.02975,5e-05,3.63849]
[1780131292228,24.69,73439.01,87.5,0.02972,5e-05,3.6348]
[1780131295222,24.68,73441.37,87.5,0.02983,5e-05,3.64606]
[1780131295231,24.68,73441.37,87.5,0.02983,5e-05,3.64606]
[1780131298714,24.68,73431.43,87.5,0.02931,5e-05,3.59302]
[1780131304634,24.68,73420.5,87.5,0.02874,5e-05,3.53459]
[1780131305053,24.68,73420.93,87.5,0.02876,5e-05,3.53646]
[1780131310358,24.67,73420.32,87.5,0.02871,5e-05,3.5315]
[1780131315393,24.67,73419.99,87.5,0.02868,5e-05,3.52834]
[1780131324456,24.67,73420.15,87.5,0.02866,5e-05,3.52659]
[1780131330499,24.66,73420.89,87.5,0.02869,5e-05,3.52874]
[1780131332608,24.66,73421.67,87.5,0.0287,5e-05,3.52955]
[1780131338555,24.66,73419.43,87.5,0.02857,5e-05,3.51627]
[1780131343590,24.66,73419.67,87.5,0.02857,5e-05,3.51627]
[1780131348625,24.65,73419.28,87.5,0.02854,5e-05,3.51305]
[1780131353661,24.65,73418.82,87.5,0.0285,5e-05,3.50949]
[1780131358696,24.65,73419.19,87.5,0.02851,5e-05,3.51014]
[1780131363731,24.65,73418.02,87.5,0.02844,5e-05,3.50298]
[1780131368765,24.64,73416.56,87.5,0.02836,5e-05,3.49444]
[1780131373801,24.64,73415.87,87.5,0.02831,5e-05,3.48991]
[1780131378838,24.64,73416.02,87.5,0.02831,5e-05,3.48969]
[1780131383872,24.64,73415.62,87.5,0.02828,5e-05,3.48671]
[1780131388909,24.64,73415.99,87.5,0.02829,5e-05,3.48765]
[1780131393944,24.63,73415.82,87.5,0.02825,5e-05,3.48299]
[1780131403007,24.63,73415.33,87.5,0.02821,5e-05,3.47894]
[1780131414084,24.63,73415.69,87.5,0.02821,5e-05,3.47889]
[1780131421916,24.63,73415.66,87.5,0.02821,5e-05,3.47857]
[1780131423995,24.62,73411.07,87.5,0.02797,5e-05,3.45402]
[1780131424043,24.62,73411.07,87.5,0.02797,5e-05,3.45402]
[1780131434224,24.62,73409.99,87.5,0.02791,5e-05,3.44692]
[1780131440266,24.62,73410.99,87.5,0.02794,5e-05,3.45094]
[1780131447316,24.62,73411.19,87.5,0.02794,5e-05,3.4507]
[1780131453358,24.62,73411.74,87.5,0.02793,5e-05,3.44944]
[1780131454270,24.62,73411.74,87.5,0.02793,5e-05,3.44944]
[1780131454583,24.62,73411.74,87.5,0.02793,5e-05,3.44944]
[1780131463428,24.61,73409.85,87.5,0.02783,5e-05,3.43807]
[1780131469469,24.61,73409.64,87.5,0.0278,5e-05,3.4359]
[1780131479527,24.61,73409.72,87.5,0.0278,5e-05,3.43593]
[1780131480898,24.61,73409.72,87.5,0.02779,5e-05,3.43447]
[1780131488603,24.6,73408.74,87.5,0.02773,5e-05,3.42789]
[1780131493638,24.6,73409.46,87.5,0.02775,5e-05,3.43056]
[1780131499679,24.6,73409.42,87.5,0.02774,5e-05,3.42921]
[1780131504715,24.6,73409.22,87.5,0.02772,5e-05,3.42723]
[1780131509750,24.59,73409.54,87.5,0.02773,5e-05,3.42787]
[1780131519820,24.59,73409.53,87.5,0.02768,5e-05,3.42301]
[1780131525415,24.59,73409.42,87.5,0.02767,5e-05,3.42188]
[1780131525997,24.59,73409.42,87.5,0.02767,5e-05,3.42188]
[1780131526174,24.59,73409.42,87.5,0.02767,5e-05,3.42131]
[1780131526227,24.59,73409.42,87.5,0.02767,5e-05,3.42131]
[1780131526632,24.59,73409.42,87.5,0.02767,5e-05,3.42131]
[1780131526834,24.59,73409.42,87.5,0.02767,5e-05,3.42131]
[1780131531904,24.59,73409.1,87.5,0.02764,5e-05,3.41862]
[1780131537984,24.59,73409.11,87.5,0.02764,5e-05,3.41812]
[1780131542857,24.58,73409.08,87.5,0.02763,5e-05,3.4169]
[1780131543105,24.58,73409.08,87.5,0.02763,5e-05,3.4169]
[1780131543123,24.58,73409.08,87.5,0.02763,5e-05,3.4169]
[1780131543304,24.58,73408.97,87.5,0.02762,5e-05,3.416]
[1780131550287,24.58,73408.94,87.5,0.02761,5e-05,3.41549]
[1780131550703,24.58,73408.94,87.5,0.02761,5e-05,3.41549]
[1780131551226,24.58,73408.94,87.5,0.0276,5e-05,3.41445]
[1780131551450,24.58,73408.94,87.5,0.0276,5e-05,3.41445]
[1780131551866,24.58,73408.94,87.5,0.0276,5e-05,3.41445]
[1780131551979,24.58,73408.94,87.5,0.0276,5e-05,3.41445]
[1780131560100,24.58,73408.57,87.5,0.02757,5e-05,3.41106]
[1780131565135,24.58,73408.17,87.5,0.02754,5e-05,3.40824]
[1780131570807,24.57,73408.09,87.5,0.02753,5e-05,3.4072]
[1780131574037,24.57,73408.16,87.5,0.02751,5e-05,3.40407]
[1780131579405,24.57,73408.27,87.5,0.02751,5e-05,3.40447]
[1780131579742,24.57,73408.27,87.5,0.02751,5e-05,3.40447]
[1780131580407,24.57,73408.27,87.5,0.0275,5e-05,3.40355]
[1780131580616,24.57,73408.27,87.5,0.0275,5e-05,3.40355]
[1780131584684,24.57,73408.27,87.5,0.0275,5e-05,3.4034]
[1780131591659,24.57,73408.31,87.5,0.02749,5e-05,3.40256]
[1780131591796,24.57,73408.31,87.5,0.02749,5e-05,3.40256]
[1780131596705,24.57,73408.19,87.5,0.02748,5e-05,3.40095]
[1780131596714,24.57,73408.19,87.5,0.02748,5e-05,3.40095]
[1780131597126,24.57,73408.19,87.5,0.02748,5e-05,3.40095]
[1780131598371,24.57,73426.29,87.5,0.02835,5e-05,3.49166]
[1780131599513,24.57,73426.29,87.5,0.02835,5e-05,3.49166]
[1780131600496,24.56,73428.96,87.5,0.02848,5e-05,3.50475]
[1780131601378,24.56,73429.72,87.5,0.02851,5e-05,3.5083]
[1780131605077,24.56,73429.97,87.5,0.02852,5e-05,3.50919]
[1780131605628,24.56,73429.99,87.5,0.02852,5e-05,3.50896]
[1780131607205,24.56,73430.07,87.5,0.02852,5e-05,3.50904]
[1780131612468,24.56,73430.38,87.5,0.02851,5e-05,3.50832]
[1780131613264,24.56,73430.38,87.5,0.02851,5e-05,3.50832]
[1780131619637,24.56,73430.38,87.5,0.0285,5e-05,3.50703]
[1780131625558,24.55,73426.45,87.5,0.02828,5e-05,3.48418]
[1780131630343,24.55,73421.9,87.5,0.02805,5e-05,3.46009]
[1780131636636,24.55,73419.05,87.5,0.02787,5e-05,3.44134]
[1780131642680,24.54,73418.14,87.5,0.02782,5e-05,3.43568]
[1780131643337,24.54,73418.14,87.5,0.02782,5e-05,3.43568]
[1780131643405,24.54,73418.14,87.5,0.02782,5e-05,3.43568]
[1780131654764,24.54,73417.87,87.5,0.02778,5e-05,3.43221]
[1780131666848,24.53,73417.96,87.5,0.02777,5e-05,3.43064]
[1780131671883,24.53,73418.61,87.5,0.02779,5e-05,3.43307]
[1780131676918,24.53,73418.07,87.5,0.02776,5e-05,3.42951]
[1780131681955,24.53,73418.24,87.5,0.02776,5e-05,3.42951]
[1780131686990,24.53,73418.9,87.5,0.02778,5e-05,3.43198]
[1780131692351,24.53,73417.26,87.5,0.02767,5e-05,3.42003]
[1780131698067,24.52,73417.71,87.5,0.02768,5e-05,3.42133]
[1780131707130,24.52,73417.11,87.5,0.02764,5e-05,3.41689]
[1780131712166,24.52,73417.69,87.5,0.02766,5e-05,3.419]
[1780131717375,24.52,73417.94,87.5,0.02766,5e-05,3.41946]
[1780131723248,24.52,73419.41,87.5,0.02773,5e-05,3.42583]
[1780131728283,24.52,73418.99,87.5,0.0277,5e-05,3.42286]
[1780131734325,24.51,73419.52,87.5,0.02771,5e-05,3.42448]
[1780131742646,24.51,73419.45,87.5,0.02771,5e-05,3.42396]
[1780131748431,24.51,73419.49,87.5,0.02769,5e-05,3.42198]
[1780131754590,24.51,73419.37,87.5,0.02765,5e-05,3.41787]
[1780131755055,24.51,73419.37,87.5,0.02765,5e-05,3.41787]
[1780131760517,24.51,73417.74,87.5,0.02756,5e-05,3.40844]
[1780131765552,24.5,73413.23,87.5,0.02734,5e-05,3.38529]
[1780131767823,24.5,73413.75,87.5,0.02736,5e-05,3.38768]
[1780131773608,24.5,73413.52,87.5,0.02735,5e-05,3.38582]
[1780131779650,24.5,73411.91,87.5,0.02726,5e-05,3.37721]
[1780131784075,24.5,73412.15,87.5,0.02727,5e-05,3.37832]
[1780131787106,24.5,73412.13,87.5,0.02727,5e-05,3.3778]
[1780131796558,24.5,73412.15,87.5,0.02727,5e-05,3.37781]
[1780131802813,24.5,73411.71,87.5,0.02723,5e-05,3.37423]
[1780131809862,24.5,73410.15,87.5,0.02716,5e-05,3.36593]
[1780131813572,24.5,73410.15,87.5,0.02716,5e-05,3.36593]
[1780131818635,24.49,73410.61,87.5,0.02715,5e-05,3.36474]
[1780131824968,24.49,73420.98,87.5,0.02764,5e-05,3.41595]
[1780131830007,24.49,73423.74,87.5,0.02777,5e-05,3.42893]
[1780131835038,24.49,73423.82,87.5,0.02776,5e-05,3.42845]
[1780131840073,24.49,73423.45,87.5,0.02773,5e-05,3.42576]
[1780131842087,24.49,73410.13,87.5,0.02709,5e-05,3.35894]
[1780131845825,24.49,73410.74,87.5,0.02712,5e-05,3.36182]
[1780131845854,24.49,73410.74,87.5,0.02712,5e-05,3.36182]
[1780131849075,24.49,73411.55,87.5,0.02716,5e-05,3.3657]
[1780131854171,24.49,73411.13,87.5,0.02714,5e-05,3.36331]
[1780131856191,24.49,73410.76,87.5,0.02712,5e-05,3.36143]
[1780131862227,24.49,73409.92,87.5,0.02707,5e-05,3.35698]
[1780131867262,24.49,73413.09,87.5,0.02722,5e-05,3.37254]
[1780131870371,24.49,73419.14,87.5,0.02751,5e-05,3.40259]
[1780131870606,24.49,73419.58,87.5,0.02753,5e-05,3.40467]
[1780131870633,24.49,73419.58,87.5,0.02753,5e-05,3.40467]
[1780131871586,24.49,73428.08,87.5,0.02792,5e-05,3.44446]
[1780131874604,24.48,73431.4,87.5,0.02808,5e-05,3.46067]
[1780131879807,24.48,73435.4,87.5,0.02826,5e-05,3.47988]
[1780131887416,24.48,73441.4,87.5,0.02854,5e-05,3.50862]
[1780131891751,24.48,73439.89,87.5,0.02846,5e-05,3.49983]
[1780131897486,24.47,73441.14,87.5,0.0285,5e-05,3.50464]
[1780131902522,24.47,73431.11,87.5,0.028,5e-05,3.45231]
[1780131905660,24.47,73421.93,87.5,0.02755,5e-05,3.40567]
[1780131906031,24.47,73421.93,87.5,0.02755,5e-05,3.40567]
[1780131912594,24.47,73421.29,87.5,0.02751,5e-05,3.40181]
[1780131917629,24.47,73421.94,87.5,0.02754,5e-05,3.40458]
[1780131922801,24.47,73422.09,87.5,0.02754,5e-05,3.40502]
[1780131922803,24.47,73422.09,87.5,0.02754,5e-05,3.40502]
[1780131933741,24.46,73422.31,87.5,0.02752,5e-05,3.40186]
[1780131939783,24.46,73422.15,87.5,0.0275,5e-05,3.40033]
[1780131944820,24.46,73417.44,87.5,0.02727,5e-05,3.37635]
[1780131949854,24.46,73417.34,87.5,0.02726,5e-05,3.37554]
[1780131956906,24.46,73416.32,87.5,0.02721,5e-05,3.37003]
[1780131963953,24.46,73416.01,87.5,0.02719,5e-05,3.36809]
[1780131974024,24.46,73416.01,87.5,0.02719,5e-05,3.36753]
[1780131979059,24.46,73418.12,87.5,0.02728,5e-05,3.37772]
[1780131984093,24.46,73420.75,87.5,0.02741,5e-05,3.39044]
[1780131990137,24.46,73421.15,87.5,0.02742,5e-05,3.39182]
[1780131995172,24.46,73421.05,87.5,0.02739,5e-05,3.38795]
[1780132004393,24.45,73421.02,87.5,0.02738,5e-05,3.38751]
[1780132012292,24.45,73421.33,87.5,0.02738,5e-05,3.38773]
[1780132019340,24.45,73425.42,87.5,0.02757,5e-05,3.40755]
[1780132024376,24.45,73429.1,87.5,0.02775,5e-05,3.42532]
[1780132029411,24.45,73429.2,87.5,0.02774,5e-05,3.42507]
[1780132036459,24.45,73429.15,87.5,0.02773,5e-05,3.42381]
[1780132042502,24.44,73428.76,87.5,0.0277,5e-05,3.42106]
[1780132051566,24.44,73429.37,87.5,0.0277,5e-05,3.42013]
[1780132058615,24.44,73435.28,87.5,0.02798,5e-05,3.44887]
[1780132063650,24.44,73435.9,87.5,0.028,5e-05,3.4511]
[1780132063874,24.44,73435.9,87.5,0.028,5e-05,3.4511]
[1780132066088,24.44,73435.24,87.5,0.02796,5e-05,3.44739]
[1780132071706,24.44,73431.34,87.5,0.02776,5e-05,3.42656]
[1780132076741,24.43,73429.77,87.5,0.02768,5e-05,3.41794]
[1780132082784,24.43,73429.79,87.5,0.02767,5e-05,3.41729]
[1780132088826,24.43,73428.92,87.5,0.02762,5e-05,3.41224]
[1780132094777,24.43,73429.1,87.5,0.02763,5e-05,3.41304]
[1780132099903,24.43,73430.63,87.5,0.0277,5e-05,3.4196]
[1780132104939,24.43,73431.73,87.5,0.02774,5e-05,3.42441]
[1780132109975,24.43,73431.96,87.5,0.02775,5e-05,3.42494]
[1780132111127,24.43,73431.96,87.5,0.02775,5e-05,3.42494]
[1780132118042,24.42,73435.83,87.5,0.0279,5e-05,3.44062]
[1780132123077,24.42,73436.1,87.5,0.02791,5e-05,3.44125]
[1780132128112,24.42,73436.05,87.5,0.0279,5e-05,3.44021]
[1780132133147,24.42,73436.12,87.5,0.02789,5e-05,3.43977]
[1780132138182,24.42,73438.03,87.5,0.02798,5e-05,3.44862]
[1780132143217,24.42,73438.69,87.5,0.028,5e-05,3.451]
[1780132148252,24.41,73441.92,87.5,0.02815,5e-05,3.46637]
[1780132149288,24.41,73441.92,87.5,0.02815,5e-05,3.46637]
[1780132153420,24.41,73441.98,87.5,0.02815,5e-05,3.46579]
[1780132153823,24.41,73441.98,87.5,0.02814,5e-05,3.46557]
[1780132161343,24.41,73442.3,87.5,0.02814,5e-05,3.46544]
[1780132166378,24.41,73449.32,87.5,0.02848,5e-05,3.50006]
[1780132171413,24.4,73450.96,87.5,0.02852,5e-05,3.50416]
[1780132174611,24.4,73451.78,87.5,0.02856,5e-05,3.50779]
[1780132174747,24.4,73451.78,87.5,0.02856,5e-05,3.50779]
[1780132182490,24.4,73451.69,87.5,0.02853,5e-05,3.50464]
[1780132194575,24.39,73452.04,87.5,0.02851,5e-05,3.50304]
[1780132199610,24.39,73452.4,87.5,0.02852,5e-05,3.50354]
[1780132204645,24.39,73453.07,87.5,0.02854,5e-05,3.50566]
[1780132206039,24.39,73453.16,87.5,0.02854,5e-05,3.50586]
[1780132206180,24.39,73453.16,87.5,0.02854,5e-05,3.50586]
[1780132211497,24.38,73455.33,87.5,0.02863,5e-05,3.51567]
[1780132211567,24.38,73455.33,87.5,0.02863,5e-05,3.51567]
[1780132211987,24.38,73455.36,87.5,0.02863,5e-05,3.51554]
[1780132214727,24.38,73454.04,87.5,0.02856,5e-05,3.5082]
[1780132224788,24.38,73453.61,87.5,0.02851,5e-05,3.50321]
[1780132231837,24.37,73453.77,87.5,0.02848,5e-05,3.49948]
[1780132237879,24.37,73454.16,87.5,0.02849,5e-05,3.50013]
[1780132242914,24.37,73455.29,87.5,0.02853,5e-05,3.50484]
[1780132247949,24.37,73456.69,87.5,0.02859,5e-05,3.51091]
[1780132252984,24.36,73457.61,87.5,0.02863,5e-05,3.51446]
[1780132260033,24.36,73457.65,87.5,0.02861,5e-05,3.51302]
[1780132265069,24.36,73454.75,87.5,0.02846,5e-05,3.49699]
[1780132271111,24.36,73454.83,87.5,0.02845,5e-05,3.49621]
[1780132279170,24.35,73454.35,87.5,0.02841,5e-05,3.49202]
[1780132285215,24.35,73454.17,87.5,0.02839,5e-05,3.49006]
[1780132293270,24.35,73453.66,87.5,0.02833,5e-05,3.48322]
[1780132296209,24.35,73453.68,87.5,0.02833,5e-05,3.48301]
[1780132300229,24.34,73453.82,87.5,0.0283,5e-05,3.48048]
[1780132305766,24.33,73455.65,87.5,0.02831,5e-05,3.48123]
[1780132305866,24.33,73455.69,87.5,0.02831,5e-05,3.48128]
[1780132311713,24.32,73456.21,87.5,0.02829,5e-05,3.47974]
[1780132314492,24.31,73456.17,87.5,0.02828,5e-05,3.47786]
[1780132322473,24.3,73455.65,87.5,0.02817,5e-05,3.46684]
[1780132327508,24.29,73455.17,87.5,0.0281,5e-05,3.46018]
[1780132329891,24.29,73453.69,87.5,0.02802,5e-05,3.45178]
[1780132341606,24.27,73453.82,87.5,0.02792,5e-05,3.44175]
[1780132346641,24.26,73454.16,87.5,0.0279,5e-05,3.43939]
[1780132351676,24.25,73454.13,87.5,0.02784,5e-05,3.43235]
[1780132356678,24.25,73454.26,87.5,0.02782,5e-05,3.43064]
[1780132362753,24.24,73454.26,87.5,0.02776,5e-05,3.42439]
[1780132367682,24.24,73454.26,87.5,0.02776,5e-05,3.42439]
[1780132367721,24.23,73454.26,87.5,0.02772,5e-05,3.42057]
[1780132372822,24.23,73454.26,87.5,0.02772,5e-05,3.42022]
[1780132378297,24.23,73454.26,87.5,0.02772,5e-05,3.42022]
[1780132386135,24.23,73454.37,87.5,0.02772,5e-05,3.42015]
[1780132391956,24.23,73453.75,87.5,0.02768,5e-05,3.41649]
[1780132399005,24.23,73453.87,87.5,0.02769,5e-05,3.41677]
[1780132404041,24.22,73453.96,87.5,0.02769,5e-05,3.41698]
[1780132411090,24.22,73448.01,87.5,0.02738,5e-05,3.38384]
[1780132416125,24.22,73448.63,87.5,0.02741,5e-05,3.38701]
[1780132421160,24.22,73450.11,87.5,0.02748,5e-05,3.3945]
[1780132427202,24.22,73450.22,87.5,0.02748,5e-05,3.39502]
[1780132432237,24.22,73450.19,87.5,0.02748,5e-05,3.39483]
[1780132438279,24.22,73450.47,87.5,0.02749,5e-05,3.39621]
[1780132444321,24.22,73449.61,87.5,0.02745,5e-05,3.39181]
[1780132453384,24.22,73449.94,87.5,0.02747,5e-05,3.39342]
[1780132462451,24.22,73450.23,87.5,0.02748,5e-05,3.39481]
[1780132467204,24.22,73458.39,87.5,0.02788,5e-05,3.43603]
[1780132474788,24.22,73458.81,87.5,0.02787,5e-05,3.43486]
[1780132474789,24.22,73458.81,87.5,0.02787,5e-05,3.43486]
[1780132475295,24.22,73458.81,87.5,0.02787,5e-05,3.43472]
[1780132480577,24.22,73457.32,87.5,0.02779,5e-05,3.42676]
[1780132486490,24.22,73457.25,87.5,0.02779,5e-05,3.4263]
[1780132493667,24.22,73457.51,87.5,0.0278,5e-05,3.42713]
[1780132506183,24.22,73457.66,87.5,0.0278,5e-05,3.42773]
[1780132506356,24.22,73457.66,87.5,0.0278,5e-05,3.42773]
[1780132512801,24.22,73457.9,87.5,0.02781,5e-05,3.42824]
[1780132520857,24.22,73457.95,87.5,0.02781,5e-05,3.428]
[1780132525892,24.22,73457.77,87.5,0.02779,5e-05,3.42683]
[1780132530927,24.22,73457.7,87.5,0.02779,5e-05,3.42624]
[1780132535962,24.22,73457.9,87.5,0.02777,5e-05,3.42415]
[1780132544020,24.22,73457.76,87.5,0.02776,5e-05,3.42308]
[1780132549056,24.22,73457.76,87.5,0.02776,5e-05,3.42287]
[1780132552431,24.22,73457.49,87.5,0.02775,5e-05,3.42137]
[1780132558119,24.21,73457.91,87.5,0.02777,5e-05,3.42326]
[1780132565168,24.21,73457.83,87.5,0.02776,5e-05,3.42255]
[1780132571210,24.21,73458.26,87.5,0.02778,5e-05,3.42451]
[1780132577252,24.21,73458.29,87.5,0.02778,5e-05,3.42442]
[1780132583294,24.21,73459.75,87.5,0.02785,5e-05,3.43159]
[1780132593364,24.21,73459.04,87.5,0.02778,5e-05,3.42464]
[1780132599408,24.21,73460.4,87.5,0.02785,5e-05,3.43134]
[1780132604446,24.21,73461.94,87.5,0.02792,5e-05,3.43897]
[1780132609481,24.21,73469.39,87.5,0.02829,5e-05,3.47688]
[1780132614516,24.21,73470.03,87.5,0.02831,5e-05,3.47938]
[1780132619551,24.21,73470.0,87.5,0.02831,5e-05,3.47851]
[1780132625594,24.21,73469.51,87.5,0.02827,5e-05,3.47513]
[1780132630629,24.2,73469.74,87.5,0.02828,5e-05,3.47555]
[1780132637678,24.2,73469.07,87.5,0.02823,5e-05,3.47099]
[1780132642713,24.2,73477.2,87.5,0.02863,5e-05,3.51195]
[1780132647748,24.2,73484.43,87.5,0.02898,5e-05,3.54822]
[1780132652284,24.2,73484.42,87.5,0.02898,5e-05,3.54759]
[1780132657818,24.19,73485.14,87.5,0.02897,5e-05,3.5462]
[1780132663860,24.19,73485.02,87.5,0.02895,5e-05,3.54396]
[1780132668894,24.19,73487.55,87.5,0.02906,5e-05,3.55592]
[1780132673930,24.18,73487.06,87.5,0.02902,5e-05,3.552]
[1780132678965,24.18,73487.07,87.5,0.02901,5e-05,3.5507]
[1780132684000,24.18,73486.55,87.5,0.02897,5e-05,3.54662]
[1780132684349,24.18,73486.55,87.5,0.02897,5e-05,3.54662]
[1780132690042,24.18,73484.32,87.5,0.02884,5e-05,3.5334]
[1780132695077,24.17,73478.54,87.5,0.02854,5e-05,3.50233]
[1780132701119,24.17,73477.69,87.5,0.02849,5e-05,3.4968]
[1780132706154,24.17,73473.3,87.5,0.02826,5e-05,3.47323]
[1780132711189,24.17,73473.79,87.5,0.02825,5e-05,3.47212]
[1780132718242,24.17,73473.87,87.5,0.02825,5e-05,3.47148]
[1780132724251,24.17,73473.14,87.5,0.0282,5e-05,3.4671]
[1780132729319,24.16,73473.17,87.5,0.0282,5e-05,3.46621]
[1780132734354,24.16,73472.69,87.5,0.02816,5e-05,3.46299]
[1780132746439,24.16,73472.92,87.5,0.02816,5e-05,3.46236]
[1780132751474,24.16,73472.7,87.5,0.02814,5e-05,3.46047]
[1780132759531,24.16,73471.64,87.5,0.02808,5e-05,3.4538]
[1780132764566,24.15,73461.89,87.5,0.02759,5e-05,3.40326]
[1780132769601,24.15,73456.37,87.5,0.02732,5e-05,3.37505]
[1780132775304,24.15,73456.37,87.5,0.02729,5e-05,3.37216]
[1780132775441,24.15,73456.37,87.5,0.02729,5e-05,3.37209]
[1780132780681,24.15,73455.25,87.5,0.02724,5e-05,3.36632]
[1780132785716,24.15,73455.26,87.5,0.02724,5e-05,3.36632]
[1780132790751,24.15,73456.77,87.5,0.02731,5e-05,3.37382]
[1780132795786,24.15,73456.96,87.5,0.02732,5e-05,3.37464]
[1780132798807,24.15,73443.38,87.5,0.02666,5e-05,3.30651]
[1780132803842,24.15,73444.79,87.5,0.02674,5e-05,3.31395]
[1780132806374,24.15,73446.13,87.5,0.0268,5e-05,3.3207]
[1780132806543,24.15,73449.95,87.5,0.02698,5e-05,3.33988]
[1780132815928,24.15,73450.68,87.5,0.02702,5e-05,3.34371]
[1780132820963,24.15,73450.74,87.5,0.02702,5e-05,3.34409]
[1780132822496,24.15,73451.03,87.5,0.02704,5e-05,3.34556]
[1780132823512,24.15,73450.99,87.5,0.02704,5e-05,3.34537]
[1780132825998,24.15,73462.86,87.5,0.02761,5e-05,3.40537]
[1780132831036,24.15,73464.37,87.5,0.02766,5e-05,3.4097]
[1780132837078,24.15,73463.72,87.5,0.02762,5e-05,3.40583]
[1780132843120,24.15,73460.29,87.5,0.02745,5e-05,3.38793]
[1780132848155,24.15,73459.95,87.5,0.02743,5e-05,3.3859]
[1780132855204,24.15,73460.69,87.5,0.02746,5e-05,3.38922]
[1780132861247,24.15,73460.12,87.5,0.02743,5e-05,3.38599]
[1780132866283,24.15,73449.18,87.5,0.0269,5e-05,3.3309]
[1780132871317,24.15,73448.91,87.5,0.02689,5e-05,3.32973]
[1780132876859,24.15,73447.77,87.5,0.02684,5e-05,3.32417]
[1780132884409,24.15,73448.35,87.5,0.02687,5e-05,3.32739]
[1780132889444,24.15,73447.02,87.5,0.02681,5e-05,3.32094]
[1780132896493,24.15,73447.19,87.5,0.0268,5e-05,3.31929]
[1780132902535,24.15,73447.13,87.5,0.0268,5e-05,3.31926]
[1780132907570,24.15,73448.02,87.5,0.02684,5e-05,3.32391]
[1780132913612,24.15,73447.0,87.5,0.02679,5e-05,3.31902]
[1780132919654,24.15,73447.14,87.5,0.0268,5e-05,3.31997]
[1780132924689,24.15,73447.88,87.5,0.02684,5e-05,3.32386]
[1780132929723,24.15,73447.56,87.5,0.02683,5e-05,3.32242]
[1780132934759,24.15,73450.61,87.5,0.02698,5e-05,3.33784]
[1780132939794,24.15,73452.4,87.5,0.02706,5e-05,3.34686]
[1780132944829,24.15,73452.38,87.5,0.02706,5e-05,3.3468]
[1780132950871,24.15,73452.36,87.5,0.02706,5e-05,3.34678]
[1780132955906,24.16,73450.85,87.5,0.02697,5e-05,3.33649]
[1780132960941,24.16,73443.53,87.5,0.02662,5e-05,3.30014]
[1780132965976,24.16,73442.92,87.5,0.02659,5e-05,3.29758]
[1780132970847,24.16,73442.96,87.5,0.0266,5e-05,3.29828]
[1780132972790,24.16,73442.96,87.5,0.0266,5e-05,3.29828]
[1780132979066,24.16,73442.21,87.5,0.02657,5e-05,3.29543]
[1780132984103,24.16,73443.17,87.5,0.02662,5e-05,3.30068]
[1780132989138,24.16,73442.83,87.5,0.02661,5e-05,3.29943]
[1780132994173,24.16,73441.58,87.5,0.02656,5e-05,3.2937]
[1780132999208,24.16,73442.67,87.5,0.02661,5e-05,3.29963]
[1780133004244,24.16,73443.4,87.5,0.02665,5e-05,3.30374]
[1780133014314,24.17,73443.16,87.5,0.02663,5e-05,3.30064]
[1780133019049,24.17,73443.92,87.5,0.02667,5e-05,3.30477]
[1780133019052,24.17,73443.92,87.5,0.02667,5e-05,3.30477]
[1780133022629,24.17,73446.08,87.5,0.02677,5e-05,3.31575]
[1780133022638,24.17,73446.08,87.5,0.02677,5e-05,3.31575]
[1780133028427,24.17,73446.23,87.5,0.02679,5e-05,3.31689]
[1780133036483,24.17,73446.23,87.5,0.02679,5e-05,3.31729]
[1780133041518,24.17,73446.26,87.5,0.02679,5e-05,3.31768]
[1780133048567,24.17,73446.26,87.5,0.0268,5e-05,3.31802]
[1780133053602,24.17,73446.96,87.5,0.02683,5e-05,3.32175]
[1780133058637,24.17,73453.94,87.5,0.02717,5e-05,3.35672]
[1780133063672,24.17,73455.64,87.5,0.02725,5e-05,3.36519]
[1780133072734,24.17,73456.14,87.5,0.02725,5e-05,3.36459]
[1780133078778,24.17,73456.2,87.5,0.02725,5e-05,3.36476]
[1780133087842,24.17,73454.77,87.5,0.02718,5e-05,3.35749]
[1780133092878,24.17,73455.24,87.5,0.0272,5e-05,3.35985]
[1780133098257,24.17,73455.61,87.5,0.02722,5e-05,3.3617]
[1780133103954,24.17,73455.75,87.5,0.02723,5e-05,3.36236]
[1780133115032,24.17,73456.31,87.5,0.02725,5e-05,3.36503]
[1780133122081,24.17,73457.37,87.5,0.0273,5e-05,3.3702]
[1780133127120,24.17,73457.84,87.5,0.02732,5e-05,3.37238]
[1780133132152,24.17,73458.36,87.5,0.02733,5e-05,3.37193]
[1780133138194,24.17,73458.31,87.5,0.02732,5e-05,3.37136]
[1780133147281,24.17,73459.4,87.5,0.02737,5e-05,3.37669]
[1780133147418,24.17,73459.4,87.5,0.02737,5e-05,3.37669]
[1780133156320,24.16,73459.76,87.5,0.02738,5e-05,3.37782]
[1780133161354,24.16,73461.23,87.5,0.02745,5e-05,3.38496]
[1780133166390,24.16,73462.48,87.5,0.02751,5e-05,3.39099]
[1780133171425,24.16,73462.24,87.5,0.02749,5e-05,3.38941]
[1780133176460,24.16,73459.18,87.5,0.02734,5e-05,3.37354]
[1780133182502,24.16,73459.13,87.5,0.02734,5e-05,3.37302]
[1780133187537,24.16,73459.61,87.5,0.02736,5e-05,3.37521]
[1780133194586,24.16,73459.65,87.5,0.02733,5e-05,3.37222]
[1780133201635,24.16,73459.79,87.5,0.02734,5e-05,3.37262]
[1780133206670,24.16,73460.19,87.5,0.02735,5e-05,3.3744]
[1780133211705,24.16,73462.34,87.5,0.02746,5e-05,3.38499]
[1780133216742,24.16,73465.7,87.5,0.02762,5e-05,3.40164]
[1780133222784,24.16,73464.8,87.5,0.02757,5e-05,3.39652]
[1780133227818,24.16,73465.45,87.5,0.0276,5e-05,3.39944]
[1780133232854,24.16,73466.82,87.5,0.02766,5e-05,3.40604]
[1780133237889,24.15,73467.27,87.5,0.02768,5e-05,3.40791]
[1780133242924,24.15,73467.44,87.5,0.02768,5e-05,3.40832]
[1780133249973,24.15,73469.54,87.5,0.02778,5e-05,3.41829]
[1780133255008,24.15,73469.21,87.5,0.02773,5e-05,3.41319]
[1780133258389,24.15,73469.21,87.5,0.02773,5e-05,3.41319]
[1780133268099,24.15,73469.44,87.5,0.02773,5e-05,3.41304]
[1780133273135,24.15,73470.39,87.5,0.02777,5e-05,3.41737]
[1780133278170,24.15,73470.59,87.5,0.02778,5e-05,3.41783]
[1780133283205,24.15,73471.18,87.5,0.0278,5e-05,3.42029]
[1780133288240,24.14,73470.47,87.5,0.02776,5e-05,3.41611]
[1780133293276,24.14,73471.23,87.5,0.02779,5e-05,3.41944]
[1780133300324,24.14,73471.45,87.5,0.0278,5e-05,3.41979]
[1780133305358,24.14,73469.3,87.5,0.02769,5e-05,3.40816]
[1780133311401,24.14,73470.16,87.5,0.0277,5e-05,3.4091]
[1780133317248,24.14,73470.51,87.5,0.02772,5e-05,3.41079]
[1780133322633,24.14,73470.51,87.5,0.02771,5e-05,3.41012]
[1780133322700,24.14,73470.51,87.5,0.02771,5e-05,3.41012]
[1780133322738,24.14,73470.51,87.5,0.02771,5e-05,3.41012]
[1780133322787,24.14,73470.51,87.5,0.02771,5e-05,3.41012]
[1780133332553,24.14,73472.6,87.5,0.0278,5e-05,3.41949]
[1780133338010,24.14,73472.6,87.5,0.0278,5e-05,3.41931]
[1780133344637,24.13,73472.49,87.5,0.02778,5e-05,3.41785]
[1780133349672,24.13,73472.32,87.5,0.02777,5e-05,3.41657]
[1780133354707,24.13,73472.45,87.5,0.02777,5e-05,3.41685]
[1780133359742,24.13,73472.39,87.5,0.02777,5e-05,3.41617]
[1780133364777,24.13,73472.59,87.5,0.02777,5e-05,3.41683]
[1780133370819,24.13,73472.57,87.5,0.02777,5e-05,3.41629]
[1780133375854,24.13,73472.56,87.5,0.02774,5e-05,3.41303]
[1780133380889,24.13,73472.51,87.5,0.02774,5e-05,3.4125]
[1780133386931,24.13,73472.72,87.5,0.02775,5e-05,3.41328]
[1780133400024,24.13,73472.97,87.5,0.02775,5e-05,3.41389]
[1780133405057,24.13,73471.38,87.5,0.02767,5e-05,3.40557]
[1780133407164,24.13,73471.38,87.5,0.02767,5e-05,3.40557]
[1780133413117,24.13,73471.79,87.5,0.02769,5e-05,3.40735]
[1780133421173,24.13,73472.22,87.5,0.02771,5e-05,3.4092]
[1780133426208,24.13,73471.97,87.5,0.02769,5e-05,3.4077]
[1780133433495,24.12,73472.41,87.5,0.02771,5e-05,3.40986]
[1780133434512,24.12,73472.41,87.5,0.02769,5e-05,3.40672]
[1780133444336,24.12,73472.52,87.5,0.02769,5e-05,3.40687]
[1780133449372,24.12,73471.8,87.5,0.02765,5e-05,3.40299]
[1780133460769,24.12,73471.89,87.5,0.02765,5e-05,3.4033]
[1780133466493,24.12,73471.93,87.5,0.02765,5e-05,3.40302]
[1780133472534,24.12,73472.27,87.5,0.02767,5e-05,3.4045]
[1780133478415,24.12,73470.83,87.5,0.02759,5e-05,3.39706]
[1780133480216,24.12,73470.94,87.5,0.0276,5e-05,3.39754]
[1780133486633,24.12,73471.0,87.5,0.0276,5e-05,3.39765]
[1780133492415,24.12,73471.07,87.5,0.0276,5e-05,3.39789]
[1780133493416,24.12,73471.07,87.5,0.02758,5e-05,3.39499]
[1780133493583,24.12,73471.07,87.5,0.02758,5e-05,3.39499]
[1780133498164,24.12,73471.07,87.5,0.02758,5e-05,3.39494]
[1780133503363,24.12,73471.53,87.5,0.0276,5e-05,3.39702]
[1780133504003,24.12,73471.53,87.5,0.0276,5e-05,3.39702]
[1780133514829,24.12,73472.14,87.5,0.02763,5e-05,3.39974]
[1780133522886,24.12,73471.66,87.5,0.0276,5e-05,3.39701]
[1780133527921,24.12,73472.34,87.5,0.02763,5e-05,3.40032]
[1780133533963,24.12,73472.57,87.5,0.02764,5e-05,3.40129]
[1780133536415,24.12,73472.64,87.5,0.02764,5e-05,3.40162]
[1780133540483,24.12,73472.64,87.5,0.02764,5e-05,3.40159]
[1780133546052,24.12,73475.28,87.5,0.02777,5e-05,3.4148]
[1780133552093,24.12,73475.17,87.5,0.02774,5e-05,3.41112]
[1780133552415,24.12,73475.17,87.5,0.02774,5e-05,3.41112]
[1780133552860,24.12,73475.17,87.5,0.02774,5e-05,3.41112]
[1780133561157,24.12,73474.82,87.5,0.02772,5e-05,3.40911]
[1780133563259,24.12,73475.32,87.5,0.02775,5e-05,3.41164]
[1780133563864,24.12,73475.64,87.5,0.02776,5e-05,3.41326]
[1780133569213,24.12,73475.15,87.5,0.02774,5e-05,3.41062]
[1780133574248,24.12,73474.88,87.5,0.02772,5e-05,3.40913]
[1780133579283,24.12,73474.77,87.5,0.02772,5e-05,3.40845]
[1780133586336,24.12,73474.88,87.5,0.02772,5e-05,3.40882]
[1780133593384,24.11,73474.96,87.5,0.02772,5e-05,3.40902]
[1780133598419,24.11,73473.89,87.5,0.02767,5e-05,3.40343]
[1780133603454,24.11,73473.81,87.5,0.02766,5e-05,3.40291]
[1780133608490,24.11,73473.55,87.5,0.02765,5e-05,3.40148]
[1780133609415,24.11,73473.55,87.5,0.02765,5e-05,3.40148]
[1780133614532,24.11,73473.43,87.5,0.02762,5e-05,3.39789]
[1780133619568,24.11,73473.56,87.5,0.02762,5e-05,3.39846]
[1780133622758,24.11,73473.57,87.5,0.02762,5e-05,3.39848]
[1780133622816,24.11,73473.57,87.5,0.02762,5e-05,3.39848]
[1780133622909,24.11,73473.57,87.5,0.02762,5e-05,3.39848]
[1780133622918,24.11,73473.57,87.5,0.02762,5e-05,3.39848]
[1780133628631,24.11,73468.46,87.5,0.02737,5e-05,3.37237]
[1780133633666,24.11,73464.16,87.5,0.02717,5e-05,3.35099]
[1780133634913,24.11,73464.16,87.5,0.02717,5e-05,3.35099]
[1780133640931,24.11,73465.16,87.5,0.02722,5e-05,3.35643]
[1780133641317,24.11,73465.16,87.5,0.02722,5e-05,3.35643]
[1780133642317,24.12,73465.17,87.5,0.02722,5e-05,3.35652]
[1780133642361,24.12,73463.49,87.5,0.02714,5e-05,3.34809]
[1780133644231,24.12,73462.3,87.5,0.02708,5e-05,3.34216]
[1780133647627,24.12,73457.53,87.5,0.02685,5e-05,3.31855]
[1780133653806,24.12,73456.39,87.5,0.02681,5e-05,3.3137]
[1780133656317,24.12,73456.24,87.5,0.0268,5e-05,3.31308]
[1780133665890,24.12,73455.82,87.5,0.0268,5e-05,3.31241]
[1780133671931,24.12,73456.48,87.5,0.02681,5e-05,3.31363]
[1780133676967,24.12,73456.95,87.5,0.02684,5e-05,3.31661]
[1780133682002,24.12,73457.63,87.5,0.02688,5e-05,3.32064]
[1780133687036,24.13,73461.89,87.5,0.02709,5e-05,3.34258]
[1780133692072,24.13,73464.08,87.5,0.0272,5e-05,3.35401]
[1780133692438,24.13,73464.08,87.5,0.0272,5e-05,3.35401]
[1780133697486,24.13,73477.82,87.5,0.02788,5e-05,3.42379]
[1780133697511,24.13,73477.82,87.5,0.02788,5e-05,3.42379]
[1780133699174,24.13,73469.67,87.5,0.02747,5e-05,3.38218]
[1780133706170,24.13,73463.11,87.5,0.02716,5e-05,3.3495]
[1780133708579,24.13,73463.21,87.5,0.02716,5e-05,3.35007]
[1780133714228,24.13,73464.07,87.5,0.02721,5e-05,3.35444]
[1780133719263,24.13,73464.37,87.5,0.02722,5e-05,3.35618]
[1780133724298,24.13,73464.18,87.5,0.02722,5e-05,3.3554]
[1780133729333,24.13,73464.49,87.5,0.02723,5e-05,3.35711]
[1780133734368,24.13,73465.24,87.5,0.02725,5e-05,3.35813]
[1780133740410,24.13,73470.37,87.5,0.0275,5e-05,3.3842]
[1780133745445,24.13,73475.53,87.5,0.02775,5e-05,3.41017]
[1780133750480,24.13,73477.52,87.5,0.02784,5e-05,3.41991]
[1780133755515,24.13,73477.01,87.5,0.02781,5e-05,3.41685]
[1780133760550,24.13,73477.94,87.5,0.02786,5e-05,3.4212]
[1780133765587,24.12,73484.44,87.5,0.02817,5e-05,3.45405]
[1780133770625,24.12,73484.35,87.5,0.02816,5e-05,3.4529]
[1780133773160,24.12,73484.35,87.5,0.02816,5e-05,3.4529]
[1780133779688,24.12,73485.35,87.5,0.0282,5e-05,3.45675]
[1780133784723,24.12,73486.65,87.5,0.02826,5e-05,3.46274]
[1780133790766,24.12,73486.67,87.5,0.02825,5e-05,3.46194]
[1780133795802,24.12,73487.82,87.5,0.02828,5e-05,3.46422]
[1780133800837,24.11,73488.42,87.5,0.0283,5e-05,3.46655]
[1780133809899,24.11,73487.96,87.5,0.02826,5e-05,3.4627]
[1780133820978,24.11,73488.45,87.5,0.02827,5e-05,3.46364]
[1780133826013,24.11,73486.87,87.5,0.02819,5e-05,3.45476]
[1780133831048,24.11,73481.05,87.5,0.02789,5e-05,3.4242]
[1780133836082,24.11,73475.7,87.5,0.02762,5e-05,3.39652]
[1780133842124,24.11,73474.59,87.5,0.02756,5e-05,3.39052]
[1780133847162,24.1,73473.79,87.5,0.02752,5e-05,3.38616]
[1780133852197,24.1,73474.71,87.5,0.02754,5e-05,3.3877]
[1780133857232,24.1,73475.07,87.5,0.02756,5e-05,3.38929]
[1780133862267,24.1,73474.96,87.5,0.02755,5e-05,3.3885]
[1780133866907,24.1,73475.31,87.5,0.02757,5e-05,3.39011]
[1780133869127,24.1,73476.27,87.5,0.02761,5e-05,3.39491]
[1780133874351,24.1,73479.1,87.5,0.02775,5e-05,3.40897]
[1780133877836,24.1,73479.07,87.5,0.02775,5e-05,3.40874]
[1780133880062,24.1,73479.07,87.5,0.02774,5e-05,3.40859]
[1780133883160,24.1,73475.71,87.5,0.02758,5e-05,3.39109]
[1780133883197,24.1,73475.71,87.5,0.02758,5e-05,3.39109]
[1780133884160,24.1,73473.88,87.5,0.02748,5e-05,3.38173]
[1780133884981,24.1,73473.02,87.5,0.02744,5e-05,3.37734]
[1780133886160,24.1,73469.72,87.5,0.02728,5e-05,3.36059]
[1780133886672,24.1,73466.43,87.5,0.02712,5e-05,3.34398]
[1780133887162,24.1,73466.43,87.5,0.02712,5e-05,3.34398]
[1780133887442,24.1,73466.34,87.5,0.02711,5e-05,3.34262]
[1780133887806,24.1,73466.34,87.5,0.02711,5e-05,3.34262]
[1780133890463,24.1,73465.37,87.5,0.02705,5e-05,3.33692]
[1780133895498,24.1,73468.68,87.5,0.02721,5e-05,3.35378]
[1780133904560,24.1,73468.66,87.5,0.02722,5e-05,3.35389]
[1780133908216,24.1,73469.07,87.5,0.02724,5e-05,3.35603]
[1780133908589,24.1,73469.98,87.5,0.02728,5e-05,3.36065]
[1780133913201,24.09,73469.3,87.5,0.02719,5e-05,3.35065]
[1780133913262,24.09,73469.3,87.5,0.02718,5e-05,3.34974]
[1780133919666,24.09,73469.26,87.5,0.02718,5e-05,3.34971]
[1780133922997,24.09,73469.13,87.5,0.02718,5e-05,3.34911]
[1780133923003,24.09,73469.13,87.5,0.02718,5e-05,3.34911]
[1780133923399,24.09,73469.13,87.5,0.02718,5e-05,3.34911]
[1780133923423,24.09,73469.13,87.5,0.02718,5e-05,3.34911]
[1780133930742,24.09,73469.23,87.5,0.02718,5e-05,3.34967]
[1780133930843,24.09,73469.23,87.5,0.02718,5e-05,3.34986]
[1780133934263,24.09,73469.9,87.5,0.0272,5e-05,3.35142]
[1780133934364,24.08,73469.98,87.5,0.02718,5e-05,3.34998]
[1780133939806,24.08,73469.88,87.5,0.02718,5e-05,3.3496]
[1780133942354,24.08,73469.81,87.5,0.02718,5e-05,3.34928]
[1780133942455,24.08,73469.72,87.5,0.02717,5e-05,3.34888]
[1780133945199,24.08,73469.42,87.5,0.02715,5e-05,3.34645]
[1780133945300,24.08,73468.97,87.5,0.02711,5e-05,3.34237]
[1780133949316,24.08,73469.01,87.5,0.02711,5e-05,3.34261]
[1780133949417,24.08,73469.01,87.5,0.02711,5e-05,3.34273]
[1780133955918,24.07,73468.98,87.5,0.02706,5e-05,3.33721]
[1780133960953,24.06,73468.97,87.5,0.02702,5e-05,3.33275]
[1780133965988,24.05,73469.85,87.5,0.02702,5e-05,3.33281]
[1780133972029,24.04,73471.29,87.5,0.02701,5e-05,3.33198]
[1780133980777,24.04,73471.29,87.5,0.02701,5e-05,3.33198]
[1780133989150,24.01,73470.6,87.5,0.02683,5e-05,3.31313]
[1780134001234,23.99,73470.01,87.5,0.02671,5e-05,3.30027]
[1780134006269,23.98,73464.19,87.5,0.02639,5e-05,3.26726]
[1780134011304,23.98,73463.59,87.5,0.02632,5e-05,3.26049]
[1780134016339,23.97,73463.25,87.5,0.02627,5e-05,3.25507]
[1780134021387,23.96,73459.52,87.5,0.02606,5e-05,3.23295]
[1780134026421,23.96,73458.83,87.5,0.02599,5e-05,3.22608]
[1780134033471,23.95,73459.44,87.5,0.02596,5e-05,3.22148]
[1780134038506,23.94,73458.19,87.5,0.02586,5e-05,3.21192]
[1780134043542,23.93,73457.77,87.5,0.02581,5e-05,3.20654]
[1780134044516,23.93,73457.77,87.5,0.02581,5e-05,3.20654]
[1780134044599,23.93,73457.77,87.5,0.02581,5e-05,3.20588]
[1780134045592,23.93,73457.77,87.5,0.02581,5e-05,3.20588]
[1780134045628,23.93,73457.77,87.5,0.02581,5e-05,3.20615]
[1780134053613,23.92,73457.77,87.5,0.02576,5e-05,3.20094]
[1780134063683,23.91,73457.56,87.5,0.02569,5e-05,3.1935]
[1780134075316,23.91,73457.83,87.5,0.02568,5e-05,3.19292]
[1780134080802,23.89,73457.57,87.5,0.02559,5e-05,3.18291]
[1780134085837,23.88,73458.01,87.5,0.02558,5e-05,3.18201]
[1780134091879,23.88,73458.08,87.5,0.02552,5e-05,3.17596]
[1780134098928,23.87,73458.26,87.5,0.02549,5e-05,3.17269]
[1780134106985,23.86,73458.15,87.5,0.02544,5e-05,3.1675]
[1780134112021,23.85,73458.19,87.5,0.02542,5e-05,3.16483]
[1780134117058,23.85,73458.24,87.5,0.02539,5e-05,3.16223]
[1780134122093,23.84,73458.17,87.5,0.02536,5e-05,3.15908]
[1780134127128,23.84,73458.21,87.5,0.02534,5e-05,3.15651]
[1780134135184,23.83,73458.28,87.5,0.0253,5e-05,3.15247]
[1780134141227,23.82,73457.88,87.5,0.02524,5e-05,3.14676]
[1780134146262,23.82,73457.84,87.5,0.02522,5e-05,3.14392]
[1780134151297,23.81,73457.51,87.5,0.02516,5e-05,3.13695]
[1780134156323,23.81,73457.38,87.5,0.02513,5e-05,3.13428]
[1780134156333,23.81,73457.87,87.5,0.02515,5e-05,3.13616]
[1780134162141,23.81,73457.83,87.5,0.02515,5e-05,3.13679]
[1780134163879,23.81,73458.73,87.5,0.02521,5e-05,3.14283]
[1780134164390,23.81,73461.02,87.5,0.02532,5e-05,3.15389]
[1780134169426,23.81,73461.55,87.5,0.02532,5e-05,3.15376]
[1780134176474,23.8,73461.53,87.5,0.02528,5e-05,3.1499]
[1780134181510,23.79,73461.77,87.5,0.02526,5e-05,3.14842]
[1780134187552,23.79,73461.67,87.5,0.02523,5e-05,3.1448]
[1780134191218,23.79,73461.77,87.5,0.02523,5e-05,3.14477]
[1780134191319,23.78,73461.77,87.5,0.02521,5e-05,3.14321]
[1780134198075,23.78,73461.79,87.5,0.02522,5e-05,3.14413]
[1780134203664,23.79,73461.93,87.5,0.02527,5e-05,3.14887]
[1780134208699,23.8,73462.74,87.5,0.02532,5e-05,3.1548]
[1780134216756,23.8,73462.6,87.5,0.02533,5e-05,3.15445]
[1780134223409,23.8,73462.6,87.5,0.02533,5e-05,3.15445]
[1780134223510,23.8,73462.6,87.5,0.02533,5e-05,3.15445]
[1780134223539,23.8,73462.6,87.5,0.02533,5e-05,3.15445]
[1780134223608,23.8,73462.6,87.5,0.02533,5e-05,3.15445]
[1780134229847,23.81,73462.54,87.5,0.02537,5e-05,3.15917]
[1780134234882,23.82,73462.63,87.5,0.02539,5e-05,3.16151]
[1780134239917,23.82,73462.78,87.5,0.02542,5e-05,3.16411]
[1780134244952,23.82,73462.94,87.5,0.02544,5e-05,3.16675]
[1780134250994,23.83,73462.73,87.5,0.02546,5e-05,3.16792]
[1780134252562,23.83,73462.73,87.5,0.02546,5e-05,3.16792]
[1780134253009,23.83,73462.73,87.5,0.02546,5e-05,3.16792]
[1780134253165,23.83,73462.73,87.5,0.02546,5e-05,3.16865]
[1780134254160,23.83,73462.73,87.5,0.02546,5e-05,3.16865]
[1780134261065,23.83,73462.73,87.5,0.02549,5e-05,3.17155]
[1780134266100,23.84,73463.32,87.5,0.02554,5e-05,3.17623]
[1780134278161,23.84,73463.23,87.5,0.02554,5e-05,3.17718]
[1780134283563,23.85,73463.23,87.5,0.02556,5e-05,3.17788]
[1780134289261,23.85,73472.6,87.5,0.02603,5e-05,3.22721]
[1780134292162,23.85,73475.86,87.5,0.02619,5e-05,3.24397]
[1780134297316,23.86,73475.43,87.5,0.02618,5e-05,3.24324]
[1780134302352,23.86,73473.96,87.5,0.02612,5e-05,3.23705]
[1780134307387,23.86,73473.71,87.5,0.02612,5e-05,3.23727]
[1780134312421,23.86,73475.33,87.5,0.02621,5e-05,3.2466]
[1780134318214,23.87,73475.22,87.5,0.02622,5e-05,3.24678]
[1780134323499,23.87,73475.46,87.5,0.02625,5e-05,3.24997]
[1780134328534,23.87,73476.82,87.5,0.02632,5e-05,3.25801]
[1780134333569,23.87,73476.29,87.5,0.02629,5e-05,3.25378]
[1780134338606,23.88,73476.65,87.5,0.02632,5e-05,3.2568]
[1780134343641,23.88,73476.53,87.5,0.02632,5e-05,3.25741]
[1780134349683,23.88,73476.72,87.5,0.02635,5e-05,3.2598]
[1780134360760,23.89,73477.87,87.5,0.02643,5e-05,3.26815]
[1780134368816,23.89,73479.65,87.5,0.02653,5e-05,3.27876]
[1780134374858,23.89,73479.54,87.5,0.02654,5e-05,3.27944]
[1780134379893,23.89,73479.53,87.5,0.02654,5e-05,3.28043]
[1780134384928,23.9,73479.55,87.5,0.02656,5e-05,3.28157]
[1780134389963,23.9,73479.76,87.5,0.02658,5e-05,3.28364]
[1780134398018,23.9,73479.55,87.5,0.02656,5e-05,3.28142]
[1780134405068,23.9,73478.96,87.5,0.02655,5e-05,3.27992]
[1780134417152,23.91,73479.82,87.5,0.02661,5e-05,3.28669]
[1780134427221,23.91,73479.82,87.5,0.02663,5e-05,3.28872]
[1780134432257,23.92,73478.95,87.5,0.0266,5e-05,3.28538]
[1780134438300,23.92,73479.16,87.5,0.02662,5e-05,3.28768]
[1780134444123,23.92,73479.09,87.5,0.02663,5e-05,3.28835]
[1780134450384,23.92,73478.87,87.5,0.02663,5e-05,3.28866]
[1780134456426,23.92,73479.9,87.5,0.02667,5e-05,3.2922]
[1780134461462,23.93,73480.01,87.5,0.02668,5e-05,3.2937]
[1780134466497,23.93,73480.03,87.5,0.02669,5e-05,3.29474]
[1780134471532,23.93,73478.91,87.5,0.02665,5e-05,3.29006]
[1780134476567,23.93,73479.01,87.5,0.02666,5e-05,3.29153]
[1780134481602,23.93,73472.25,87.5,0.02635,5e-05,3.25885]
[1780134486637,23.94,73472.98,87.5,0.0264,5e-05,3.26366]
[1780134491672,23.94,73473.1,87.5,0.02641,5e-05,3.26516]
[1780134496707,23.94,73472.91,87.5,0.02641,5e-05,3.2655]
[1780134501744,23.94,73473.23,87.5,0.02644,5e-05,3.26814]
[1780134506786,23.94,73473.45,87.5,0.02646,5e-05,3.27022]
[1780134512821,23.95,73473.49,87.5,0.02645,5e-05,3.26875]
[1780134517856,23.95,73473.92,87.5,0.02648,5e-05,3.27187]
[1780134522891,23.95,73474.11,87.5,0.0265,5e-05,3.27377]
[1780134523587,23.95,73474.11,87.5,0.0265,5e-05,3.27377]
[1780134523644,23.95,73474.11,87.5,0.0265,5e-05,3.27377]
[1780134523690,23.95,73474.11,87.5,0.0265,5e-05,3.27377]
[1780134523942,23.95,73474.11,87.5,0.0265,5e-05,3.27377]
[1780134534787,23.95,73473.85,87.5,0.02649,5e-05,3.27323]
[1780134540013,23.96,73473.99,87.5,0.02652,5e-05,3.27633]
[1780134546053,23.96,73474.01,87.5,0.02654,5e-05,3.27752]
[1780134551088,23.96,73473.67,87.5,0.02653,5e-05,3.2768]
[1780134556124,23.96,73474.72,87.5,0.02659,5e-05,3.28291]
[1780134563173,23.96,73474.53,87.5,0.02659,5e-05,3.28309]
[1780134568208,23.97,73474.08,87.5,0.02658,5e-05,3.28158]
[1780134578278,23.97,73474.63,87.5,0.02659,5e-05,3.28293]
[1780134584320,23.97,73474.06,87.5,0.02657,5e-05,3.28084]
[1780134590366,23.97,73473.87,87.5,0.02657,5e-05,3.28066]
[1780134595401,23.97,73474.73,87.5,0.02662,5e-05,3.28556]
[1780134600436,23.97,73475.38,87.5,0.02666,5e-05,3.28937]
[1780134605470,23.98,73474.78,87.5,0.02663,5e-05,3.28688]
[1780134610506,23.98,73473.63,87.5,0.02658,5e-05,3.28168]
[1780134615541,23.98,73473.61,87.5,0.02659,5e-05,3.28217]
[1780134620576,23.98,73475.67,87.5,0.02669,5e-05,3.29311]
[1780134625611,23.98,73477.17,87.5,0.02677,5e-05,3.30118]
[1780134628632,23.98,73488.86,87.5,0.02734,5e-05,3.36059]
[1780134631318,23.98,73490.68,87.5,0.02743,5e-05,3.3699]
[1780134631658,23.98,73491.71,87.5,0.02746,5e-05,3.37226]
[1780134632160,23.98,73491.71,87.5,0.02746,5e-05,3.37226]
[1780134633969,23.98,73498.19,87.5,0.02778,5e-05,3.40544]
[1780134639709,23.98,73505.04,87.5,0.02812,5e-05,3.43998]
[1780134644744,23.98,73501.63,87.5,0.02794,5e-05,3.42172]
[1780134649778,23.98,73502.58,87.5,0.02798,5e-05,3.42602]
[1780134654814,23.98,73503.58,87.5,0.02803,5e-05,3.43068]
[1780134655496,23.98,73503.58,87.5,0.02803,5e-05,3.43068]
[1780134656377,23.98,73503.58,87.5,0.02803,5e-05,3.43068]
[1780134662871,23.97,73503.43,87.5,0.02801,5e-05,3.42913]
[1780134667905,23.97,73494.54,87.5,0.02757,5e-05,3.38308]
[1780134672940,23.97,73492.51,87.5,0.02747,5e-05,3.37269]
[1780134677975,23.97,73490.58,87.5,0.02737,5e-05,3.36296]
[1780134684018,23.97,73490.89,87.5,0.02739,5e-05,3.36469]
[1780134689053,23.97,73490.92,87.5,0.02739,5e-05,3.36493]
[1780134697109,23.97,73491.0,87.5,0.02737,5e-05,3.36259]
[1780134703028,23.97,73490.92,87.5,0.02737,5e-05,3.36219]
[1780134703120,23.97,73490.92,87.5,0.02737,5e-05,3.36219]
[1780134710200,23.97,73490.97,87.5,0.02737,5e-05,3.36256]
[1780134716243,23.97,73490.31,87.5,0.02734,5e-05,3.35924]
[1780134721278,23.97,73490.52,87.5,0.02735,5e-05,3.36034]
[1780134726313,23.97,73490.67,87.5,0.02736,5e-05,3.36112]
[1780134731348,23.97,73495.24,87.5,0.02758,5e-05,3.38433]
[1780134734369,23.97,73511.68,87.5,0.02841,5e-05,3.46907]
[1780134739404,23.97,73513.48,87.5,0.02849,5e-05,3.47753]
[1780134744439,23.97,73515.07,87.5,0.02856,5e-05,3.48489]
[1780134749476,23.97,73515.04,87.5,0.02855,5e-05,3.48383]
[1780134754511,23.97,73513.88,87.5,0.02846,5e-05,3.47408]
[1780134757815,23.97,73513.61,87.5,0.02845,5e-05,3.4724]
[1780134757917,23.97,73513.61,87.5,0.02844,5e-05,3.47214]
[1780134763574,23.96,73517.09,87.5,0.02857,5e-05,3.48493]
[1780134769616,23.94,73516.77,87.5,0.02849,5e-05,3.47677]
[1780134774651,23.93,73516.69,87.5,0.02843,5e-05,3.47105]
[1780134781042,23.93,73517.71,87.5,0.02845,5e-05,3.47324]
[1780134783343,23.92,73516.49,87.5,0.02835,5e-05,3.46269]
[1780134783445,23.92,73515.95,87.5,0.0283,5e-05,3.45783]
[1780134784807,23.92,73517.22,87.5,0.02837,5e-05,3.46445]
[1780134786558,23.92,73517.49,87.5,0.02838,5e-05,3.46571]
[1780134791122,23.92,73520.43,87.5,0.02853,5e-05,3.4808]
[1780134791223,23.91,73521.1,87.5,0.02856,5e-05,3.48414]
[1780134796806,23.9,73520.92,87.5,0.0285,5e-05,3.47791]
[1780134801845,23.9,73520.71,87.5,0.02843,5e-05,3.4716]
[1780134809882,23.89,73521.14,87.5,0.02843,5e-05,3.47076]
[1780134815943,23.87,73521.63,87.5,0.02831,5e-05,3.45818]
[1780134820979,23.86,73523.15,87.5,0.02834,5e-05,3.46104]
[1780134823699,23.85,73523.24,87.5,0.02832,5e-05,3.45947]
[1780134823956,23.85,73523.24,87.5,0.02832,5e-05,3.45947]
[1780134824224,23.85,73523.24,87.5,0.02832,5e-05,3.45947]
[1780134824384,23.85,73523.24,87.5,0.02832,5e-05,3.45947]
[1780134831048,23.84,73523.05,87.5,0.02823,5e-05,3.45047]
[1780134836083,23.83,73517.87,87.5,0.02792,5e-05,3.4186]
[1780134841118,23.82,73518.17,87.5,0.02789,5e-05,3.41549]
[1780134848167,23.81,73517.35,87.5,0.02779,5e-05,3.40474]
[1780134853201,23.8,73513.09,87.5,0.02753,5e-05,3.37816]
[1780134858236,23.79,73512.77,87.5,0.02747,5e-05,3.37213]
[1780134863272,23.78,73518.82,87.5,0.02773,5e-05,3.39894]
[1780134868308,23.77,73520.82,87.5,0.02778,5e-05,3.40473]
[1780134873343,23.76,73521.59,87.5,0.02776,5e-05,3.40123]
[1780134879384,23.75,73520.93,87.5,0.02767,5e-05,3.3924]
[1780134884421,23.75,73520.59,87.5,0.02761,5e-05,3.38621]
[1780134889455,23.74,73519.11,87.5,0.02749,5e-05,3.3742]
[1780134897511,23.73,73518.09,87.5,0.02738,5e-05,3.3622]
[1780134902547,23.72,73518.24,87.5,0.02734,5e-05,3.35881]
[1780134907582,23.71,73517.63,87.5,0.02727,5e-05,3.3516]
[1780134912617,23.7,73518.18,87.5,0.02726,5e-05,3.35042]
[1780134919667,23.69,73518.25,87.5,0.02721,5e-05,3.34523]
[1780134924702,23.68,73519.03,87.5,0.02721,5e-05,3.3453]
[1780134929737,23.68,73518.0,87.5,0.02712,5e-05,3.33612]
[1780134934772,23.67,73510.04,87.5,0.02667,5e-05,3.28889]
[1780134939807,23.66,73510.04,87.5,0.02664,5e-05,3.28546]
[1780134943183,23.66,73510.0,87.5,0.02662,5e-05,3.28321]
[1780134943237,23.66,73510.0,87.5,0.02662,5e-05,3.28321]
[1780134949877,23.65,73510.13,87.5,0.02658,5e-05,3.27911]
[1780134954912,23.64,73510.39,87.5,0.02656,5e-05,3.27706]
[1780134959947,23.64,73513.6,87.5,0.02668,5e-05,3.28999]
[1780134964982,23.63,73513.71,87.5,0.02665,5e-05,3.2871]
[1780134966695,23.63,73513.71,87.5,0.02665,5e-05,3.2871]
[1780134966796,23.63,73513.71,87.5,0.02664,5e-05,3.28572]
[1780134969181,23.63,73513.35,87.5,0.02662,5e-05,3.28414]
[1780134969283,23.63,73513.54,87.5,0.02664,5e-05,3.28562]
[1780134969998,23.63,73513.54,87.5,0.02664,5e-05,3.28562]
[1780134970099,23.63,73513.54,87.5,0.02663,5e-05,3.28493]
[1780134972837,23.63,73513.54,87.5,0.02663,5e-05,3.28493]
[1780134972938,23.63,73513.54,87.5,0.02664,5e-05,3.28545]
[1780134979080,23.62,73510.02,87.5,0.02643,5e-05,3.26356]
[1780134984115,23.61,73508.07,87.5,0.02629,5e-05,3.24983]
[1780134989150,23.61,73507.73,87.5,0.02625,5e-05,3.24505]
[1780134994186,23.6,73508.37,87.5,0.02623,5e-05,3.24243]
[1780134999221,23.6,73508.44,87.5,0.0262,5e-05,3.23976]
[1780135004256,23.59,73509.29,87.5,0.02621,5e-05,3.24105]
[1780135009291,23.58,73509.24,87.5,0.02618,5e-05,3.23777]
[1780135014326,23.58,73509.24,87.5,0.02615,5e-05,3.23477]
[1780135020371,23.57,73509.0,87.5,0.02611,5e-05,3.22998]
[1780135025403,23.57,73504.0,87.5,0.02584,5e-05,3.20208]
[1780135030438,23.56,73504.69,87.5,0.02585,5e-05,3.20279]
[1780135041408,23.56,73504.67,87.5,0.02584,5e-05,3.20214]
[1780135041510,23.55,73504.67,87.5,0.02579,5e-05,3.1967]
[1780135048566,23.56,73500.5,87.5,0.02561,5e-05,3.17861]
[1780135050470,23.56,73499.17,87.5,0.02556,5e-05,3.17241]
[1780135050580,23.56,73499.36,87.5,0.02557,5e-05,3.17378]
[1780135057633,23.55,73497.87,87.5,0.02544,5e-05,3.1601]
[1780135064682,23.54,73499.07,87.5,0.02547,5e-05,3.16258]
[1780135069275,23.54,73499.6,87.5,0.02548,5e-05,3.16372]
[1780135069376,23.54,73499.6,87.5,0.02547,5e-05,3.16271]
[1780135077773,23.54,73500.07,87.5,0.02552,5e-05,3.16844]
[1780135079025,23.55,73500.01,87.5,0.02552,5e-05,3.16855]
[1780135079787,23.54,73500.69,87.5,0.02555,5e-05,3.17142]
[1780135086836,23.54,73501.67,87.5,0.02556,5e-05,3.17261]
[1780135091871,23.53,73502.36,87.5,0.02557,5e-05,3.17341]
[1780135096906,23.53,73507.38,87.5,0.02578,5e-05,3.1957]
[1780135102948,23.52,73508.95,87.5,0.02582,5e-05,3.20017]
[1780135107987,23.52,73510.31,87.5,0.02586,5e-05,3.20413]
[1780135116044,23.51,73510.74,87.5,0.02582,5e-05,3.19896]
[1780135121079,23.5,73511.06,87.5,0.02581,5e-05,3.19778]
[1780135124231,23.5,73510.9,87.5,0.02579,5e-05,3.19587]
[1780135124338,23.5,73510.9,87.5,0.02579,5e-05,3.19587]
[1780135124400,23.5,73510.9,87.5,0.02579,5e-05,3.19587]
[1780135124599,23.5,73510.9,87.5,0.02579,5e-05,3.19587]
[1780135131150,23.49,73510.7,87.5,0.02574,5e-05,3.19051]
[1780135137509,23.49,73511.46,87.5,0.02576,5e-05,3.19324]
[1780135149276,23.47,73511.43,87.5,0.02567,5e-05,3.1841]
[1780135156325,23.46,73511.27,87.5,0.02563,5e-05,3.17973]
[1780135159946,23.46,73511.17,87.5,0.02562,5e-05,3.17821]
[1780135160047,23.46,73511.11,87.5,0.02561,5e-05,3.17741]
[1780135160923,23.46,73511.11,87.5,0.02561,5e-05,3.17741]
[1780135161024,23.46,73511.11,87.5,0.02561,5e-05,3.17784]
[1780135162966,23.46,73511.11,87.5,0.02561,5e-05,3.17784]
[1780135163068,23.46,73511.11,87.5,0.0256,5e-05,3.17684]
[1780135164072,23.46,73511.11,87.5,0.0256,5e-05,3.17684]
[1780135164076,23.46,73511.11,87.5,0.02561,5e-05,3.17727]
[1780135165188,23.46,73511.17,87.5,0.02561,5e-05,3.17707]
[1780135165388,23.46,73511.65,87.5,0.02562,5e-05,3.17897]
[1780135170422,23.46,73511.55,87.5,0.02564,5e-05,3.18063]
[1780135175458,23.47,73512.99,87.5,0.02571,5e-05,3.18716]
[1780135184521,23.47,73512.42,87.5,0.02572,5e-05,3.18804]
[1780135190564,23.48,73512.65,87.5,0.02575,5e-05,3.19169]
[1780135195546,23.48,73516.22,87.5,0.02594,5e-05,3.2112]
[1780135200633,23.49,73517.84,87.5,0.02604,5e-05,3.22158]
[1780135204334,23.49,73522.83,87.5,0.02629,5e-05,3.24788]
[1780135205289,23.49,73523.34,87.5,0.02632,5e-05,3.25079]
[1780135205335,23.49,73523.34,87.5,0.02632,5e-05,3.25079]
[1780135206391,23.49,73524.13,87.5,0.02636,5e-05,3.25511]
[1780135206675,23.49,73523.96,87.5,0.02635,5e-05,3.25456]
[1780135211710,23.48,73524.67,87.5,0.02636,5e-05,3.25502]
[1780135216745,23.48,73525.59,87.5,0.02637,5e-05,3.2566]
[1780135221783,23.47,73527.3,87.5,0.02643,5e-05,3.26219]
[1780135226818,23.47,73529.51,87.5,0.02651,5e-05,3.27029]
[1780135232859,23.46,73531.08,87.5,0.02652,5e-05,3.27164]
[1780135237895,23.45,73531.33,87.5,0.0265,5e-05,3.26977]
[1780135242929,23.45,73531.87,87.5,0.0265,5e-05,3.26939]
[1780135250987,23.44,73531.74,87.5,0.02645,5e-05,3.26375]
[1780135256024,23.43,73532.16,87.5,0.02644,5e-05,3.26284]
[1780135261060,23.43,73531.14,87.5,0.02636,5e-05,3.25458]
[1780135266095,23.42,73530.93,87.5,0.02632,5e-05,3.25052]
[1780135266498,23.42,73530.93,87.5,0.02632,5e-05,3.25052]
[1780135267102,23.42,73530.41,87.5,0.02629,5e-05,3.24728]
[1780135267517,23.42,73530.41,87.5,0.02629,5e-05,3.24728]
[1780135268109,23.42,73531.19,87.5,0.02633,5e-05,3.25161]
[1780135269014,23.42,73531.19,87.5,0.02633,5e-05,3.25161]
[1780135269116,23.42,73531.23,87.5,0.02633,5e-05,3.25122]
[1780135270229,23.42,73531.23,87.5,0.02633,5e-05,3.25122]
[1780135270279,23.42,73531.23,87.5,0.02633,5e-05,3.25158]
[1780135272956,23.42,73531.23,87.5,0.02633,5e-05,3.25158]
[1780135273058,23.42,73531.23,87.5,0.02631,5e-05,3.2498]
[1780135279186,23.42,73531.37,87.5,0.02634,5e-05,3.25261]
[1780135284221,23.42,73531.02,87.5,0.02634,5e-05,3.25249]
[1780135288210,23.42,73531.03,87.5,0.02634,5e-05,3.2532]
[1780135288248,23.43,73520.39,87.5,0.02583,5e-05,3.19997]
[1780135290461,23.42,73516.12,87.5,0.02562,5e-05,3.17792]
[1780135290561,23.42,73515.57,87.5,0.02559,5e-05,3.17417]
[1780135296305,23.43,73515.91,87.5,0.02561,5e-05,3.17542]
[1780135297907,23.43,73515.91,87.5,0.02561,5e-05,3.17542]
[1780135298433,23.43,73516.26,87.5,0.02563,5e-05,3.1781]
[1780135298907,23.43,73516.26,87.5,0.02563,5e-05,3.1781]
[1780135299008,23.43,73515.6,87.5,0.0256,5e-05,3.17526]
[1780135299270,23.43,73515.6,87.5,0.0256,5e-05,3.17526]
[1780135299905,23.43,73515.6,87.5,0.0256,5e-05,3.17526]
[1780135300006,23.43,73515.75,87.5,0.02561,5e-05,3.17555]
[1780135305369,23.43,73515.55,87.5,0.02562,5e-05,3.17692]
[1780135310404,23.44,73515.83,87.5,0.02566,5e-05,3.18066]
[1780135319451,23.44,73515.91,87.5,0.02567,5e-05,3.18244]
[1780135333567,23.52,73515.74,87.5,0.02607,5e-05,3.22356]
[1780135342899,23.52,73515.74,87.5,0.02607,5e-05,3.22356]
[1780135342922,23.53,73515.74,87.5,0.0261,5e-05,3.22686]
[1780135352871,23.52,73515.6,87.5,0.02607,5e-05,3.22385]
[1780135352972,23.52,73515.6,87.5,0.02602,5e-05,3.21761]
[1780135353998,23.52,73515.6,87.5,0.02602,5e-05,3.21761]
[1780135354098,23.52,73515.6,87.5,0.02602,5e-05,3.21799]
[1780135356658,23.52,73515.6,87.5,0.02602,5e-05,3.21799]
[1780135359152,23.51,73512.12,87.5,0.02583,5e-05,3.19826]
[1780135359216,23.51,73511.2,87.5,0.02578,5e-05,3.19311]
[1780135360374,23.51,73511.37,87.5,0.0258,5e-05,3.19437]
[1780135361764,23.51,73511.06,87.5,0.02578,5e-05,3.19269]
[1780135369819,23.5,73508.52,87.5,0.02562,5e-05,3.17576]
[1780135370905,23.5,73508.52,87.5,0.02562,5e-05,3.17576]
[1780135376868,23.5,73505.89,87.5,0.02546,5e-05,3.15929]
[1780135381903,23.49,73506.28,87.5,0.02546,5e-05,3.15889]
[1780135385066,23.49,73506.28,87.5,0.02546,5e-05,3.15889]
[1780135385153,23.49,73506.28,87.5,0.02544,5e-05,3.15751]
[1780135392980,23.5,73506.02,87.5,0.02547,5e-05,3.16]
[1780135396653,23.5,73506.13,87.5,0.02548,5e-05,3.16101]
[1780135396754,23.5,73506.13,87.5,0.02549,5e-05,3.16242]
[1780135397540,23.5,73506.13,87.5,0.02549,5e-05,3.16242]
[1780135397641,23.5,73506.13,87.5,0.02549,5e-05,3.16195]
[1780135403050,23.51,73506.3,87.5,0.02552,5e-05,3.16513]
[1780135410099,23.51,73506.59,87.5,0.02556,5e-05,3.16979]
[1780135415134,23.52,73506.84,87.5,0.02557,5e-05,3.17053]
[1780135420195,23.52,73510.56,87.5,0.02577,5e-05,3.19085]
[1780135424365,23.52,73510.4,87.5,0.02578,5e-05,3.19214]
[1780135424693,23.52,73510.4,87.5,0.02578,5e-05,3.19214]
[1780135424762,23.52,73510.4,87.5,0.02578,5e-05,3.19214]
[1780135424765,23.52,73510.4,87.5,0.02578,5e-05,3.19214]
[1780135424924,23.52,73510.4,87.5,0.02578,5e-05,3.19214]
[1780135426391,23.53,73510.44,87.5,0.02579,5e-05,3.19317]
[1780135427218,23.52,73510.59,87.5,0.02579,5e-05,3.19339]
[1780135436281,23.52,73510.7,87.5,0.02575,5e-05,3.18928]
[1780135442323,23.51,73510.88,87.5,0.02573,5e-05,3.18711]
[1780135445355,23.51,73510.8,87.5,0.02572,5e-05,3.1857]
[1780135446351,23.51,73510.69,87.5,0.02571,5e-05,3.18508]
[1780135451386,23.51,73504.08,87.5,0.02542,5e-05,3.15434]
[1780135452965,23.51,73504.08,87.5,0.02542,5e-05,3.15434]
[1780135453066,23.51,73501.82,87.5,0.02532,5e-05,3.14412]
[1780135456408,23.51,73495.85,87.5,0.02504,5e-05,3.11426]
[1780135456421,23.51,73495.83,87.5,0.02503,5e-05,3.11341]
[1780135461456,23.52,73496.41,87.5,0.02508,5e-05,3.11899]
[1780135463854,23.52,73496.82,87.5,0.02511,5e-05,3.12154]
[1780135463955,23.52,73500.5,87.5,0.02529,5e-05,3.14078]
[1780135469514,23.52,73503.09,87.5,0.02539,5e-05,3.15137]
[1780135474549,23.51,73502.82,87.5,0.02533,5e-05,3.14502]
[1780135476104,23.51,73502.82,87.5,0.02533,5e-05,3.14502]
[1780135476205,23.51,73502.88,87.5,0.02533,5e-05,3.14444]
[1780135480081,23.51,73503.37,87.5,0.02536,5e-05,3.14785]
[1780135480181,23.51,73503.48,87.5,0.02538,5e-05,3.14938]
[1780135480474,23.51,73503.48,87.5,0.02538,5e-05,3.14938]
[1780135480591,23.51,73503.95,87.5,0.0254,5e-05,3.15171]
[1780135485630,23.52,73511.34,87.5,0.02577,5e-05,3.19042]
[1780135490665,23.52,73517.91,87.5,0.0261,5e-05,3.2254]
[1780135493925,23.52,73518.14,87.5,0.02612,5e-05,3.22728]
[1780135494026,23.52,73518.72,87.5,0.02615,5e-05,3.23057]
[1780135495393,23.52,73518.72,87.5,0.02615,5e-05,3.23057]
[1780135495700,23.52,73521.52,87.5,0.02629,5e-05,3.24448]
[1780135500735,23.52,73522.15,87.5,0.02633,5e-05,3.24925]
[1780135501607,23.52,73522.15,87.5,0.02633,5e-05,3.24925]
[1780135501673,23.52,73522.15,87.5,0.02633,5e-05,3.24925]
[1780135506777,23.53,73512.38,87.5,0.02588,5e-05,3.20224]
[1780135511811,23.53,73511.78,87.5,0.02587,5e-05,3.20121]
[1780135516847,23.54,73512.12,87.5,0.02591,5e-05,3.20488]
[1780135521882,23.54,73519.7,87.5,0.02629,5e-05,3.24491]
[1780135526991,23.54,73519.54,87.5,0.0263,5e-05,3.24535]
[1780135532959,23.55,73514.58,87.5,0.02606,5e-05,3.21975]
[1780135537994,23.55,73515.23,87.5,0.0261,5e-05,3.22476]
[1780135543030,23.55,73515.38,87.5,0.02613,5e-05,3.22719]
[1780135551086,23.56,73515.47,87.5,0.02616,5e-05,3.23027]
[1780135556121,23.56,73513.68,87.5,0.02609,5e-05,3.2229]
[1780135561156,23.56,73513.19,87.5,0.02608,5e-05,3.22213]
[1780135566191,23.57,73511.33,87.5,0.02601,5e-05,3.2145]
[1780135571226,23.57,73511.22,87.5,0.02602,5e-05,3.2157]
[1780135576261,23.57,73511.65,87.5,0.02606,5e-05,3.21958]
[1780135581296,23.58,73512.58,87.5,0.02612,5e-05,3.22592]
[1780135582214,23.58,73512.58,87.5,0.02612,5e-05,3.22592]
[1780135587338,23.58,73512.21,87.5,0.02612,5e-05,3.22602]
[1780135597409,23.59,73512.0,87.5,0.02612,5e-05,3.22539]
[1780135605466,23.59,73512.03,87.5,0.02614,5e-05,3.22801]
[1780135615536,23.6,73512.03,87.5,0.02617,5e-05,3.23096]
[1780135622585,23.6,73512.44,87.5,0.02621,5e-05,3.23505]
[1780135635676,23.61,73512.54,87.5,0.02625,5e-05,3.23922]
[1780135641719,23.61,73512.7,87.5,0.02628,5e-05,3.24171]
[1780135646753,23.62,73513.27,87.5,0.02632,5e-05,3.24596]
[1780135651788,23.62,73512.63,87.5,0.02628,5e-05,3.24153]
[1780135656823,23.62,73512.72,87.5,0.02629,5e-05,3.24309]
[1780135661858,23.62,73513.3,87.5,0.02634,5e-05,3.24765]
[1780135666893,23.63,73519.2,87.5,0.02664,5e-05,3.2788]
[1780135671927,23.63,73518.55,87.5,0.02662,5e-05,3.27659]
[1780135680991,23.63,73518.69,87.5,0.02664,5e-05,3.27927]
[1780135685309,23.63,73518.69,87.5,0.02664,5e-05,3.27927]
[1780135692068,23.64,73521.0,87.5,0.02678,5e-05,3.29335]
[1780135693366,23.64,73521.0,87.5,0.02678,5e-05,3.29335]
[1780135693457,23.64,73521.0,87.5,0.02678,5e-05,3.29335]
[1780135697037,23.64,73523.6,87.5,0.02691,5e-05,3.3074]
[1780135697103,23.64,73525.25,87.5,0.027,5e-05,3.31602]
[1780135698849,23.64,73525.28,87.5,0.02699,5e-05,3.31539]
[1780135699117,23.64,73525.4,87.5,0.02699,5e-05,3.31523]
[1780135703565,23.64,73525.54,87.5,0.027,5e-05,3.31645]
[1780135704152,23.64,73525.51,87.5,0.02699,5e-05,3.31568]
[1780135709188,23.63,73525.45,87.5,0.02695,5e-05,3.3115]
[1780135714223,23.62,73525.61,87.5,0.0269,5e-05,3.30566]
[1780135716309,23.62,73525.59,87.5,0.02689,5e-05,3.3048]
[1780135716410,23.62,73525.59,87.5,0.02689,5e-05,3.30405]
[1780135722281,23.62,73525.65,87.5,0.0269,5e-05,3.30551]
[1780135724769,23.62,73536.6,87.5,0.02745,5e-05,3.36225]
[1780135724772,23.62,73536.6,87.5,0.02745,5e-05,3.36225]
[1780135724935,23.62,73536.6,87.5,0.02745,5e-05,3.36225]
[1780135725028,23.62,73536.6,87.5,0.02745,5e-05,3.36225]
[1780135725768,23.62,73537.74,87.5,0.02751,5e-05,3.36825]
[1780135728141,23.62,73544.26,87.5,0.02784,5e-05,3.40234]
[1780135728323,23.62,73544.21,87.5,0.02784,5e-05,3.4021]
[1780135733358,23.61,73537.43,87.5,0.02745,5e-05,3.3623]
[1780135737768,23.61,73537.72,87.5,0.02743,5e-05,3.36039]
[1780135737870,23.6,73537.72,87.5,0.02742,5e-05,3.35954]
[1780135745442,23.61,73537.82,87.5,0.02744,5e-05,3.36078]
[1780135750477,23.61,73540.22,87.5,0.02756,5e-05,3.37367]
[1780135759540,23.61,73541.03,87.5,0.02761,5e-05,3.37859]
[1780135764575,23.61,73543.03,87.5,0.02771,5e-05,3.3893]
[1780135770617,23.61,73543.13,87.5,0.02772,5e-05,3.39013]
[1780135775652,23.61,73542.89,87.5,0.02769,5e-05,3.38627]
[1780135786982,23.61,73542.98,87.5,0.0277,5e-05,3.38698]
[1780135792772,23.61,73546.86,87.5,0.0279,5e-05,3.4079]
[1780135797807,23.61,73546.15,87.5,0.02787,5e-05,3.40435]
[1780135803194,23.61,73546.68,87.5,0.02789,5e-05,3.40728]
[1780135803295,23.61,73546.8,87.5,0.0279,5e-05,3.40799]
[1780135805717,23.61,73548.61,87.5,0.02799,5e-05,3.41748]
[1780135805818,23.61,73548.22,87.5,0.02796,5e-05,3.41452]
[1780135810898,23.6,73558.72,87.5,0.02846,5e-05,3.46506]
[1780135812947,23.6,73558.58,87.5,0.02844,5e-05,3.46332]
[1780135813585,23.6,73558.58,87.5,0.02844,5e-05,3.46332]
[1780135813610,23.6,73558.54,87.5,0.02842,5e-05,3.46109]
[1780135816463,23.6,73559.54,87.5,0.02847,5e-05,3.46634]
[1780135816546,23.6,73559.54,87.5,0.02847,5e-05,3.46623]
[1780135821975,23.58,73563.58,87.5,0.02862,5e-05,3.48155]
[1780135824996,23.58,73563.54,87.5,0.02861,5e-05,3.4803]
[1780135825099,23.58,73564.53,87.5,0.02864,5e-05,3.4835]
[1780135832045,23.58,73566.62,87.5,0.02872,5e-05,3.4911]
[1780135838089,23.58,73566.31,87.5,0.0287,5e-05,3.48893]
[1780135844137,23.58,73566.12,87.5,0.02868,5e-05,3.48742]
[1780135849172,23.57,73564.9,87.5,0.02861,5e-05,3.48055]
[1780135857228,23.57,73565.71,87.5,0.02865,5e-05,3.48427]
[1780135864277,23.57,73565.53,87.5,0.02864,5e-05,3.48279]
[1780135869312,23.57,73565.95,87.5,0.02865,5e-05,3.48468]
[1780135874347,23.57,73554.5,87.5,0.02806,5e-05,3.42377]
[1780135877500,23.57,73554.97,87.5,0.02808,5e-05,3.4263]
[1780135877901,23.57,73555.1,87.5,0.02809,5e-05,3.42701]
[1780135883410,23.57,73555.71,87.5,0.02812,5e-05,3.43032]
[1780135884060,23.57,73555.71,87.5,0.02812,5e-05,3.43032]
[1780135884417,23.57,73555.75,87.5,0.02812,5e-05,3.43054]
[1780135889138,23.56,73554.1,87.5,0.028,5e-05,3.41806]
[1780135889452,23.56,73551.9,87.5,0.02788,5e-05,3.40558]
[1780135893052,23.56,73551.49,87.5,0.02784,5e-05,3.40061]
[1780135893480,23.56,73551.16,87.5,0.02782,5e-05,3.39898]
[1780135898515,23.54,73544.65,87.5,0.02738,5e-05,3.35322]
[1780135903549,23.53,73544.61,87.5,0.02733,5e-05,3.34892]
[1780135906737,23.53,73544.61,87.5,0.02733,5e-05,3.34892]
[1780135906838,23.53,73544.36,87.5,0.0273,5e-05,3.34519]
[1780135911362,23.53,73544.29,87.5,0.0273,5e-05,3.34542]
[1780135911462,23.53,73544.29,87.5,0.0273,5e-05,3.34556]
[1780135916641,23.52,73541.65,87.5,0.02713,5e-05,3.3279]
[1780135918690,23.52,73541.65,87.5,0.02713,5e-05,3.3279]
[1780135918738,23.52,73541.65,87.5,0.02712,5e-05,3.32635]
[1780135924890,23.52,73541.88,87.5,0.02714,5e-05,3.32838]
[1780135924991,23.52,73541.88,87.5,0.02714,5e-05,3.32854]
[1780135930846,23.51,73542.15,87.5,0.02711,5e-05,3.326]
[1780135939802,23.5,73542.17,87.5,0.02704,5e-05,3.3183]
[1780135944837,23.49,73542.02,87.5,0.02699,5e-05,3.31365]
[1780135950879,23.48,73541.94,87.5,0.02694,5e-05,3.30864]
[1780135958935,23.47,73541.11,87.5,0.02682,5e-05,3.29554]
[1780135962994,23.47,73541.22,87.5,0.02682,5e-05,3.29536]
[1780135963095,23.47,73541.22,87.5,0.0268,5e-05,3.29313]
[1780135970433,23.47,73541.22,87.5,0.0268,5e-05,3.29313]
[1780135970533,23.47,73541.22,87.5,0.0268,5e-05,3.29383]
[1780135979077,23.46,73541.19,87.5,0.02674,5e-05,3.28775]
[1780135981724,23.46,73541.19,87.5,0.02674,5e-05,3.28775]
[1780135981825,23.45,73541.19,87.5,0.02672,5e-05,3.28555]
[1780135983289,23.45,73541.19,87.5,0.02672,5e-05,3.28555]
[1780135983390,23.45,73541.19,87.5,0.02673,5e-05,3.28598]
[1780135985948,23.45,73541.12,87.5,0.02672,5e-05,3.28562]
[1780135986125,23.45,73540.96,87.5,0.0267,5e-05,3.28334]
[1780135987587,23.45,73540.96,87.5,0.0267,5e-05,3.28334]
[1780135987688,23.45,73540.96,87.5,0.02671,5e-05,3.28377]
[1780135993175,23.44,73541.1,87.5,0.02667,5e-05,3.28012]
[1780135998210,23.44,73541.26,87.5,0.02664,5e-05,3.27734]
[1780136005262,23.43,73540.97,87.5,0.02658,5e-05,3.27085]
[1780136006998,23.43,73541.24,87.5,0.02659,5e-05,3.27153]
[1780136007276,23.43,73541.1,87.5,0.02658,5e-05,3.27105]
[1780136008279,23.43,73541.1,87.5,0.02658,5e-05,3.27105]
[1780136008380,23.43,73541.1,87.5,0.02658,5e-05,3.27128]
[1780136015332,23.42,73539.77,87.5,0.02645,5e-05,3.25673]
[1780136020367,23.41,73537.08,87.5,0.02629,5e-05,3.23971]
[1780136025035,23.41,73536.94,87.5,0.02625,5e-05,3.2364]
[1780136025304,23.41,73536.94,87.5,0.02625,5e-05,3.2364]
[1780136025773,23.41,73536.94,87.5,0.02625,5e-05,3.2364]
[1780136025896,23.41,73536.94,87.5,0.02625,5e-05,3.2364]
[1780136031753,23.4,73536.84,87.5,0.02624,5e-05,3.23524]
[1780136045546,23.38,73537.2,87.5,0.02614,5e-05,3.22437]
[1780136051588,23.37,73537.91,87.5,0.02613,5e-05,3.22423]
[1780136060651,23.36,73537.9,87.5,0.02608,5e-05,3.21863]
[1780136066693,23.36,73538.78,87.5,0.02609,5e-05,3.21945]
[1780136071728,23.35,73540.05,87.5,0.0261,5e-05,3.22003]
[1780136079784,23.34,73540.62,87.5,0.02608,5e-05,3.21808]
[1780136085825,23.33,73540.78,87.5,0.02605,5e-05,3.21531]
[1780136090861,23.33,73541.27,87.5,0.02605,5e-05,3.21485]
[1780136095897,23.32,73541.43,87.5,0.02603,5e-05,3.21274]
[1780136100932,23.32,73541.02,87.5,0.02598,5e-05,3.20778]
[1780136107981,23.31,73541.33,87.5,0.02596,5e-05,3.20539]
[1780136115034,23.3,73541.33,87.5,0.02592,5e-05,3.20144]
[1780136122083,23.29,73541.55,87.5,0.02589,5e-05,3.19877]
[1780136129132,23.29,73541.59,87.5,0.02586,5e-05,3.19529]
[1780136134167,23.28,73541.7,87.5,0.02582,5e-05,3.19047]
[1780136139202,23.28,73544.12,87.5,0.02591,5e-05,3.20022]
[1780136144238,23.27,73544.15,87.5,0.02589,5e-05,3.19782]
[1780136149273,23.27,73547.09,87.5,0.02601,5e-05,3.21025]
[1780136154308,23.26,73549.48,87.5,0.0261,5e-05,3.21986]
[1780136159344,23.26,73552.13,87.5,0.0262,5e-05,3.23075]
[1780136164379,23.25,73552.87,87.5,0.02621,5e-05,3.23128]
[1780136169414,23.25,73553.01,87.5,0.02619,5e-05,3.22929]
[1780136174449,23.24,73553.36,87.5,0.02618,5e-05,3.2284]
[1780136180491,23.24,73552.22,87.5,0.02609,5e-05,3.21936]
[1780136185526,23.23,73555.6,87.5,0.02623,5e-05,3.23395]
[1780136190561,23.23,73550.43,87.5,0.02595,5e-05,3.20474]
[1780136196603,23.22,73545.92,87.5,0.02568,5e-05,3.17625]
[1780136201638,23.22,73546.67,87.5,0.0257,5e-05,3.17775]
[1780136206673,23.21,73549.34,87.5,0.02581,5e-05,3.18893]
[1780136211708,23.21,73556.12,87.5,0.02611,5e-05,3.22107]
[1780136217750,23.2,73553.76,87.5,0.02597,5e-05,3.20589]
[1780136222798,23.2,73552.96,87.5,0.0259,5e-05,3.19935]
[1780136227832,23.19,73552.88,87.5,0.02588,5e-05,3.19654]
[1780136232868,23.19,73550.29,87.5,0.02573,5e-05,3.1811]
[1780136237903,23.18,73550.16,87.5,0.0257,5e-05,3.17827]
[1780136239704,23.18,73550.72,87.5,0.02572,5e-05,3.18067]
[1780136239732,23.18,73550.72,87.5,0.02572,5e-05,3.18023]
[1780136244952,23.19,73553.51,87.5,0.02588,5e-05,3.19687]
[1780136249989,23.19,73555.16,87.5,0.02598,5e-05,3.20761]
[1780136262075,23.2,73555.05,87.5,0.02601,5e-05,3.20976]
[1780136267110,23.2,73556.06,87.5,0.02608,5e-05,3.2172]
[1780136271566,23.21,73556.03,87.5,0.02609,5e-05,3.21838]
[1780136271666,23.21,73556.03,87.5,0.02609,5e-05,3.21838]
[1780136272145,23.21,73556.15,87.5,0.02611,5e-05,3.21987]
[1780136277180,23.2,73555.65,87.5,0.02606,5e-05,3.21479]
[1780136283223,23.2,73555.48,87.5,0.02602,5e-05,3.21092]
[1780136284918,23.2,73555.68,87.5,0.02603,5e-05,3.21144]
[1780136285237,23.2,73555.65,87.5,0.02602,5e-05,3.21079]
[1780136291278,23.2,73555.7,87.5,0.02605,5e-05,3.21368]
[1780136296314,23.21,73555.34,87.5,0.02605,5e-05,3.21396]
[1780136299127,23.21,73555.53,87.5,0.02606,5e-05,3.21535]
[1780136299139,23.21,73555.53,87.5,0.02607,5e-05,3.21619]
[1780136304370,23.2,73556.74,87.5,0.02611,5e-05,3.21972]
[1780136309405,23.2,73557.06,87.5,0.0261,5e-05,3.21867]
[1780136314440,23.19,73561.66,87.5,0.02627,5e-05,3.23675]
[1780136319476,23.19,73565.51,87.5,0.02644,5e-05,3.25376]
[1780136324511,23.18,73565.05,87.5,0.02638,5e-05,3.24789]
[1780136325310,23.18,73565.05,87.5,0.02638,5e-05,3.24789]
[1780136325629,23.18,73565.05,87.5,0.02638,5e-05,3.24789]
[1780136325903,23.18,73565.05,87.5,0.02638,5e-05,3.24789]
[1780136326250,23.18,73565.05,87.5,0.02638,5e-05,3.24789]
[1780136334832,23.17,73565.69,87.5,0.02636,5e-05,3.24595]
[1780136341983,23.16,73565.74,87.5,0.02633,5e-05,3.24282]
[1780136345320,23.16,73576.55,87.5,0.02684,5e-05,3.29586]
[1780136345658,23.16,73577.34,87.5,0.02689,5e-05,3.30028]
[1780136348187,23.16,73577.91,87.5,0.02692,5e-05,3.30355]
[1780136348202,23.16,73577.91,87.5,0.02692,5e-05,3.30355]
[1780136348276,23.16,73581.27,87.5,0.02709,5e-05,3.32141]
[1780136353908,23.15,73585.76,87.5,0.02728,5e-05,3.34138]
[1780136359758,23.14,73585.47,87.5,0.02722,5e-05,3.33466]
[1780136364794,23.14,73583.91,87.5,0.0271,5e-05,3.32295]
[1780136369830,23.13,73585.44,87.5,0.02715,5e-05,3.32751]
[1780136374865,23.12,73581.27,87.5,0.02688,5e-05,3.29935]
[1780136379900,23.12,73564.93,87.5,0.02604,5e-05,3.21183]
[1780136384935,23.11,73560.79,87.5,0.02581,5e-05,3.18829]
[1780136386165,23.11,73560.79,87.5,0.02581,5e-05,3.18829]
[1780136386291,23.11,73560.14,87.5,0.02577,5e-05,3.18451]
[1780136386959,23.11,73560.14,87.5,0.02577,5e-05,3.18451]
[1780136391986,23.12,73568.43,87.5,0.02621,5e-05,3.22958]
[1780136394025,23.12,73566.95,87.5,0.02614,5e-05,3.22236]
[1780136394115,23.12,73566.96,87.5,0.02614,5e-05,3.22281]
[1780136397276,23.12,73566.12,87.5,0.02609,5e-05,3.21742]
[1780136397335,23.12,73564.03,87.5,0.02598,5e-05,3.20617]
[1780136402549,23.12,73562.65,87.5,0.02593,5e-05,3.20116]
[1780136406180,23.12,73560.01,87.5,0.02582,5e-05,3.189]
[1780136406234,23.12,73559.82,87.5,0.02581,5e-05,3.18847]
[1780136412155,23.12,73562.46,87.5,0.02592,5e-05,3.19932]
[1780136417652,23.11,73565.99,87.5,0.02606,5e-05,3.21414]
[1780136423220,23.11,73565.23,87.5,0.02599,5e-05,3.20701]
[1780136428255,23.1,73564.81,87.5,0.02594,5e-05,3.20225]
[1780136433290,23.1,73563.17,87.5,0.02582,5e-05,3.1885]
[1780136438325,23.09,73560.79,87.5,0.02568,5e-05,3.17393]
[1780136444368,23.09,73559.44,87.5,0.02559,5e-05,3.16432]
[1780136446673,23.09,73558.39,87.5,0.02553,5e-05,3.15809]
[1780136447388,23.09,73557.45,87.5,0.02548,5e-05,3.15289]
[1780136447797,23.09,73557.45,87.5,0.02548,5e-05,3.15289]
[1780136448395,23.09,73557.24,87.5,0.02547,5e-05,3.15234]
[1780136450837,23.08,73557.4,87.5,0.02547,5e-05,3.15229]
[1780136451416,23.08,73556.55,87.5,0.02543,5e-05,3.14756]
[1780136452846,23.08,73557.25,87.5,0.02546,5e-05,3.15162]
[1780136453433,23.09,73554.64,87.5,0.02534,5e-05,3.13894]
[1780136459475,23.08,73551.42,87.5,0.02517,5e-05,3.12043]
[1780136464510,23.08,73545.14,87.5,0.02485,5e-05,3.08724]
[1780136471559,23.07,73544.0,87.5,0.02477,5e-05,3.07938]
[1780136477601,23.07,73544.88,87.5,0.0248,5e-05,3.08196]
[1780136482636,23.07,73545.56,87.5,0.02482,5e-05,3.08383]
[1780136487671,23.06,73546.18,87.5,0.02483,5e-05,3.08538]
[1780136488497,23.06,73546.18,87.5,0.02483,5e-05,3.08538]
[1780136489085,23.06,73546.18,87.5,0.02483,5e-05,3.08538]
[1780136495849,23.06,73546.18,87.5,0.0248,5e-05,3.08143]
[1780136495950,23.06,73546.15,87.5,0.02479,5e-05,3.08067]
[1780136497711,23.06,73546.09,87.5,0.02479,5e-05,3.08037]
[1780136497813,23.06,73546.15,87.5,0.0248,5e-05,3.08194]
[1780136503783,23.06,73546.09,87.5,0.02478,5e-05,3.07985]
[1780136508818,23.06,73546.21,87.5,0.02478,5e-05,3.07899]
[1780136513853,23.05,73546.16,87.5,0.02476,5e-05,3.0773]
[1780136519894,23.05,73546.69,87.5,0.02477,5e-05,3.07824]
[1780136528959,23.05,73546.72,87.5,0.02474,5e-05,3.07586]
[1780136535001,23.04,73544.93,87.5,0.02464,5e-05,3.06527]
[1780136540036,23.04,73534.66,87.5,0.02415,5e-05,3.01342]
[1780136545071,23.04,73534.0,87.5,0.02411,5e-05,3.00936]
[1780136550106,23.04,73534.11,87.5,0.02411,5e-05,3.00908]
[1780136555144,23.04,73537.64,87.5,0.02425,5e-05,3.02285]
[1780136560179,23.03,73536.85,87.5,0.0242,5e-05,3.01808]
[1780136565214,23.03,73535.64,87.5,0.02414,5e-05,3.01134]
[1780136573270,23.03,73535.91,87.5,0.02414,5e-05,3.01143]
[1780136578305,23.03,73535.25,87.5,0.0241,5e-05,3.00745]
[1780136585353,23.03,73532.44,87.5,0.02396,5e-05,2.99277]
[1780136590388,23.03,73534.11,87.5,0.02403,5e-05,3.00032]
[1780136596431,23.02,73534.46,87.5,0.02404,5e-05,3.0013]
[1780136598815,23.02,73534.46,87.5,0.02404,5e-05,3.0013]
[1780136598855,23.02,73534.46,87.5,0.02404,5e-05,3.00105]
[1780136599930,23.02,73534.46,87.5,0.02404,5e-05,3.00105]
[1780136600012,23.03,73534.46,87.5,0.02405,5e-05,3.00173]
[1780136607512,23.02,73534.08,87.5,0.02402,5e-05,2.99899]
[1780136612547,23.02,73533.03,87.5,0.02395,5e-05,2.99056]
[1780136619596,23.02,73533.33,87.5,0.02395,5e-05,2.99124]
[1780136625080,23.02,73537.32,87.5,0.02413,5e-05,3.01016]
[1780136625645,23.02,73539.39,87.5,0.02423,5e-05,3.02017]
[1780136626113,23.02,73539.39,87.5,0.02423,5e-05,3.02017]
[1780136626309,23.02,73539.39,87.5,0.02423,5e-05,3.02017]
[1780136626411,23.02,73539.39,87.5,0.02423,5e-05,3.02017]
[1780136636717,23.02,73539.07,87.5,0.02419,5e-05,3.0168]
[1780136641752,23.01,73538.64,87.5,0.02417,5e-05,3.01391]
[1780136649808,23.01,73542.77,87.5,0.02435,5e-05,3.03305]
[1780136654845,23.01,73547.74,87.5,0.02457,5e-05,3.0567]
[1780136660594,23.01,73548.4,87.5,0.02459,5e-05,3.05911]
[1780136674992,23.0,73557.1,87.5,0.02494,5e-05,3.09508]
[1780136680027,23.0,73556.68,87.5,0.02491,5e-05,3.09159]
[1780136685062,22.99,73558.37,87.5,0.02498,5e-05,3.09869]
[1780136690097,22.99,73560.93,87.5,0.02508,5e-05,3.11013]
[1780136695132,22.99,73562.17,87.5,0.02513,5e-05,3.11485]
[1780136698153,22.99,73575.88,87.5,0.02579,5e-05,3.18355]
[1780136703188,22.98,73578.13,87.5,0.02588,5e-05,3.19274]
[1780136708223,22.98,73560.13,87.5,0.02498,5e-05,3.09934]
[1780136713257,22.98,73558.87,87.5,0.02491,5e-05,3.09168]
[1780136718293,22.97,73557.66,87.5,0.02484,5e-05,3.08428]
[1780136723329,22.97,73557.33,87.5,0.02481,5e-05,3.08133]
[1780136731385,22.97,73556.95,87.5,0.02475,5e-05,3.07464]
[1780136737427,22.96,73556.29,87.5,0.02471,5e-05,3.06987]
[1780136746490,22.96,73557.19,87.5,0.02473,5e-05,3.07219]
[1780136751525,22.96,73557.69,87.5,0.02474,5e-05,3.07347]
[1780136756560,22.96,73560.34,87.5,0.02485,5e-05,3.08549]
[1780136761595,22.95,73560.87,87.5,0.02487,5e-05,3.08682]
[1780136771665,22.95,73560.87,87.5,0.02484,5e-05,3.08423]
[1780136776703,22.95,73561.32,87.5,0.02485,5e-05,3.08522]
[1780136781738,22.94,73561.6,87.5,0.02485,5e-05,3.08536]
[1780136786774,22.94,73556.18,87.5,0.02458,5e-05,3.05708]
[1780136791808,22.94,73555.9,87.5,0.02454,5e-05,3.05193]
[1780136800872,22.93,73555.9,87.5,0.02452,5e-05,3.05013]
[1780136805908,22.93,73554.38,87.5,0.02444,5e-05,3.04158]
[1780136810943,22.93,73553.77,87.5,0.0244,5e-05,3.0376]
[1780136815978,22.93,73550.74,87.5,0.02425,5e-05,3.0217]
[1780136821015,22.93,73552.47,87.5,0.02432,5e-05,3.02942]
[1780136826050,22.93,73552.41,87.5,0.02431,5e-05,3.02822]
[1780136832092,22.92,73552.91,87.5,0.02433,5e-05,3.0296]
[1780136837127,22.92,73555.66,87.5,0.02444,5e-05,3.04206]
[1780136843169,22.92,73555.15,87.5,0.02441,5e-05,3.03831]
[1780136850218,22.92,73554.74,87.5,0.02438,5e-05,3.03488]
[1780136855253,22.92,73549.94,87.5,0.02412,5e-05,3.00755]
[1780136860288,22.91,73550.25,87.5,0.02413,5e-05,3.0083]
[1780136865323,22.91,73539.74,87.5,0.02364,5e-05,2.95616]
[1780136870358,22.91,73542.78,87.5,0.02377,5e-05,2.9705]
[1780136875393,22.91,73542.36,87.5,0.02375,5e-05,2.96792]
[1780136880430,22.91,73541.21,87.5,0.02369,5e-05,2.96174]
[1780136885465,22.91,73534.27,87.5,0.02337,5e-05,2.92771]
[1780136890500,22.91,73533.83,87.5,0.02335,5e-05,2.92539]
[1780136896542,22.91,73531.74,87.5,0.02325,5e-05,2.91517]
[1780136901577,22.91,73531.7,87.5,0.02325,5e-05,2.91499]
[1780136906766,22.91,73540.29,87.5,0.02364,5e-05,2.95643]
[1780136912653,22.91,73541.84,87.5,0.02368,5e-05,2.9608]
[1780136917693,22.91,73541.93,87.5,0.02369,5e-05,2.96088]
[1780136922728,22.91,73541.91,87.5,0.02368,5e-05,2.96048]
[1780136926153,22.91,73542.0,87.5,0.02368,5e-05,2.9608]
[1780136926235,22.91,73542.0,87.5,0.02368,5e-05,2.9608]
[1780136926439,22.91,73542.0,87.5,0.02368,5e-05,2.9608]
[1780136926900,22.91,73542.0,87.5,0.02368,5e-05,2.9608]
[1780136936826,22.9,73543.94,87.5,0.02377,5e-05,2.96951]
[1780136941861,22.9,73544.95,87.5,0.02381,5e-05,2.974]
[1780136946896,22.9,73549.87,87.5,0.02403,5e-05,2.99766]
[1780136951931,22.9,73549.71,87.5,0.02402,5e-05,2.99621]
[1780136957973,22.9,73554.97,87.5,0.02426,5e-05,3.0213]
[1780136963008,22.9,73556.73,87.5,0.02433,5e-05,3.02913]
[1780136968049,22.9,73556.59,87.5,0.02432,5e-05,3.02754]
[1780136974092,22.89,73555.97,87.5,0.02426,5e-05,3.0207]
[1780136983155,22.89,73555.57,87.5,0.02422,5e-05,3.0173]
[1780136988190,22.89,73554.26,87.5,0.02415,5e-05,3.01007]
[1780136993225,22.89,73547.44,87.5,0.02383,5e-05,2.97587]
[1780136998260,22.89,73536.96,87.5,0.02335,5e-05,2.92459]
[1780137003295,22.89,73538.45,87.5,0.02341,5e-05,2.93173]
[1780137008331,22.89,73538.29,87.5,0.02341,5e-05,2.93077]
[1780137013365,22.89,73538.19,87.5,0.0234,5e-05,2.93007]
[1780137018401,22.89,73542.32,87.5,0.02359,5e-05,2.94981]
[1780137023436,22.88,73544.47,87.5,0.02368,5e-05,2.95981]
[1780137028471,22.88,73552.43,87.5,0.02404,5e-05,2.99815]
[1780137033506,22.88,73551.98,87.5,0.02399,5e-05,2.99244]
[1780137038541,22.88,73553.17,87.5,0.02404,5e-05,2.99754]
[1780137043576,22.88,73552.03,87.5,0.02398,5e-05,2.99117]
[1780137048611,22.88,73553.31,87.5,0.02403,5e-05,2.99675]
[1780137053647,22.88,73552.9,87.5,0.02401,5e-05,2.99402]
[1780137058682,22.88,73547.68,87.5,0.02376,5e-05,2.96783]
[1780137063717,22.87,73546.5,87.5,0.0237,5e-05,2.96161]
[1780137069759,22.87,73548.1,87.5,0.02377,5e-05,2.96888]
[1780137075801,22.87,73548.82,87.5,0.0238,5e-05,2.97182]
[1780137080836,22.87,73550.12,87.5,0.02385,5e-05,2.97767]
[1780137085870,22.87,73552.02,87.5,0.02394,5e-05,2.98645]
[1780137090906,22.87,73543.04,87.5,0.02352,5e-05,2.94201]
[1780137095941,22.87,73543.33,87.5,0.02351,5e-05,2.94052]
[1780137099497,22.87,73543.0,87.5,0.02349,5e-05,2.93878]
[1780137099969,22.87,73543.04,87.5,0.02349,5e-05,2.93893]
[1780137100512,22.87,73543.04,87.5,0.02349,5e-05,2.93893]
[1780137100553,22.87,73543.04,87.5,0.0235,5e-05,2.9398]
[1780137110039,22.87,73541.06,87.5,0.02341,5e-05,2.92982]
[1780137115074,22.87,73540.64,87.5,0.02338,5e-05,2.92758]
[1780137120109,22.87,73540.82,87.5,0.02339,5e-05,2.92825]
[1780137126151,22.87,73541.77,87.5,0.02343,5e-05,2.93261]
[1780137131186,22.87,73541.49,87.5,0.02342,5e-05,2.93107]
[1780137136221,22.87,73540.55,87.5,0.02337,5e-05,2.92634]
[1780137143271,22.87,73539.64,87.5,0.02333,5e-05,2.92168]
[1780137150320,22.87,73539.83,87.5,0.02334,5e-05,2.92236]
[1780137156362,22.87,73539.78,87.5,0.02331,5e-05,2.91923]
[1780137161397,22.87,73539.22,87.5,0.02328,5e-05,2.91634]
[1780137167439,22.86,73538.89,87.5,0.02327,5e-05,2.91451]
[1780137172474,22.86,73537.91,87.5,0.02322,5e-05,2.90964]
[1780137177508,22.86,73536.61,87.5,0.02316,5e-05,2.90334]
[1780137183551,22.86,73536.43,87.5,0.02315,5e-05,2.90245]
[1780137188586,22.86,73533.42,87.5,0.02302,5e-05,2.88797]
[1780137193622,22.86,73531.24,87.5,0.02292,4e-05,2.87768]
[1780137201681,22.87,73532.52,87.5,0.02298,4e-05,2.88409]
[1780137206715,22.87,73534.53,87.5,0.02307,5e-05,2.89391]
[1780137211751,22.87,73534.83,87.5,0.02307,5e-05,2.89281]
[1780137216787,22.87,73538.6,87.5,0.02324,5e-05,2.9111]
[1780137221823,22.87,73537.54,87.5,0.02319,5e-05,2.90599]
[1780137226254,22.87,73537.55,87.5,0.02319,5e-05,2.90606]
[1780137226431,22.87,73537.55,87.5,0.02319,5e-05,2.90606]
[1780137226945,22.87,73537.55,87.5,0.02319,5e-05,2.90606]
[1780137227442,22.87,73537.13,87.5,0.02317,5e-05,2.90404]
[1780137233907,22.87,73536.24,87.5,0.02313,5e-05,2.8999]
[1780137238942,22.87,73536.06,87.5,0.02313,5e-05,2.89918]
[1780137244984,22.87,73536.05,87.5,0.02313,5e-05,2.89933]
[1780137254122,22.87,73536.28,87.5,0.02314,5e-05,2.90059]
[1780137260090,22.87,73539.34,87.5,0.02328,5e-05,2.91575]
[1780137265124,22.87,73541.32,87.5,0.02337,5e-05,2.92538]
[1780137270159,22.87,73541.59,87.5,0.02339,5e-05,2.92669]
[1780137275194,22.87,73542.06,87.5,0.02339,5e-05,2.92635]
[1780137280229,22.87,73548.85,87.5,0.0237,5e-05,2.95934]
[1780137285264,22.87,73540.9,87.5,0.02333,5e-05,2.9206]
[1780137290299,22.87,73537.59,87.5,0.02318,5e-05,2.90467]
[1780137295336,22.87,73533.0,87.5,0.02298,4e-05,2.88288]
[1780137301379,22.87,73533.01,87.5,0.02298,4e-05,2.88342]
[1780137306413,22.87,73533.39,87.5,0.02301,5e-05,2.88564]
[1780137307416,22.87,73533.39,87.5,0.02301,5e-05,2.88564]
[1780137309507,22.87,73533.32,87.5,0.023,5e-05,2.88547]
[1780137309536,22.87,73533.32,87.5,0.023,5e-05,2.88547]
[1780137310416,22.87,73533.32,87.5,0.02301,5e-05,2.88563]
[1780137319505,22.87,73531.72,87.5,0.02294,4e-05,2.8787]
[1780137324541,22.87,73533.14,87.5,0.02301,5e-05,2.88597]
[1780137329576,22.87,73537.71,87.5,0.02322,5e-05,2.90829]
[1780137334610,22.88,73538.5,87.5,0.02324,5e-05,2.90971]
[1780137341660,22.88,73538.87,87.5,0.02326,5e-05,2.91185]
[1780137351730,22.88,73538.79,87.5,0.02326,5e-05,2.91195]
[1780137356765,22.88,73538.7,87.5,0.02326,5e-05,2.91178]
[1780137361800,22.88,73539.16,87.5,0.02328,5e-05,2.91426]
[1780137366836,22.88,73538.01,87.5,0.02323,5e-05,2.90896]
[1780137371877,22.88,73537.46,87.5,0.02321,5e-05,2.90653]
[1780137376913,22.88,73539.69,87.5,0.02331,5e-05,2.91749]
[1780137381948,22.88,73537.76,87.5,0.02322,5e-05,2.90828]
[1780137388997,22.88,73538.68,87.5,0.02327,5e-05,2.91291]
[1780137394035,22.88,73539.16,87.5,0.02327,5e-05,2.91262]
[1780137400077,22.88,73539.36,87.5,0.02328,5e-05,2.91366]
[1780137405112,22.88,73538.84,87.5,0.02326,5e-05,2.91123]
[1780137412161,22.88,73539.27,87.5,0.02328,5e-05,2.91341]
[1780137417196,22.88,73538.55,87.5,0.02324,5e-05,2.90998]
[1780137427267,22.88,73546.38,87.5,0.0236,5e-05,2.94805]
[1780137432302,22.88,73546.38,87.5,0.0236,5e-05,2.94773]
[1780137437336,22.88,73545.81,87.5,0.02357,5e-05,2.94469]
[1780137442372,22.88,73546.96,87.5,0.02362,5e-05,2.95004]
[1780137448414,22.88,73549.4,87.5,0.02373,5e-05,2.96155]
[1780137454457,22.88,73548.9,87.5,0.02368,5e-05,2.95598]
[1780137459492,22.88,73548.61,87.5,0.02367,5e-05,2.95423]
[1780137462883,22.88,73549.17,87.5,0.02369,5e-05,2.95682]
[1780137464415,22.88,73550.0,87.5,0.02373,5e-05,2.96072]
[1780137468151,22.88,73550.38,87.5,0.02374,5e-05,2.96242]
[1780137472984,22.88,73550.39,87.5,0.02374,5e-05,2.96215]
[1780137474140,22.87,73550.39,87.5,0.02374,5e-05,2.96184]
[1780137475024,22.87,73550.39,87.5,0.02374,5e-05,2.96176]
[1780137481646,22.87,73550.06,87.5,0.02372,5e-05,2.95963]
[1780137486681,22.87,73550.11,87.5,0.02372,5e-05,2.95952]
[1780137491716,22.87,73550.74,87.5,0.02374,5e-05,2.96223]
[1780137497152,22.87,73550.72,87.5,0.02374,5e-05,2.96206]
[1780137502793,22.87,73549.4,87.5,0.02367,5e-05,2.95475]
[1780137505832,22.87,73549.27,87.5,0.02366,5e-05,2.95398]
[1780137505899,22.87,73549.33,87.5,0.02367,5e-05,2.9542]
[1780137506893,22.87,73549.33,87.5,0.02367,5e-05,2.9542]
[1780137506978,22.87,73549.25,87.5,0.02367,5e-05,2.95466]
[1780137513871,22.87,73549.8,87.5,0.02367,5e-05,2.95416]
[1780137518905,22.87,73551.26,87.5,0.02373,5e-05,2.96092]
[1780137520416,22.87,73551.26,87.5,0.02373,5e-05,2.96092]
[1780137521006,22.87,73551.22,87.5,0.02373,5e-05,2.96064]
[1780137526451,22.87,73550.66,87.5,0.0237,5e-05,2.95751]
[1780137526778,22.87,73550.66,87.5,0.0237,5e-05,2.95751]
[1780137527447,22.87,73550.66,87.5,0.0237,5e-05,2.95751]
[1780137527821,22.87,73550.66,87.5,0.0237,5e-05,2.95736]
[1780137528875,22.87,73549.55,87.5,0.02365,5e-05,2.95187]
[1780137529935,22.87,73549.36,87.5,0.02364,5e-05,2.95088]
[1780137535018,22.87,73550.49,87.5,0.02369,5e-05,2.956]
[1780137536415,22.87,73550.49,87.5,0.02369,5e-05,2.956]
[1780137537416,22.87,73550.49,87.5,0.02369,5e-05,2.95594]
[1780137538239,22.87,73550.52,87.5,0.02369,5e-05,2.95602]
[1780137538416,22.87,73550.52,87.5,0.02369,5e-05,2.95602]
[1780137539935,22.87,73550.52,87.5,0.02369,5e-05,2.95596]
[1780137540415,22.87,73550.52,87.5,0.02369,5e-05,2.95596]
[1780137547103,22.87,73547.76,87.5,0.02356,5e-05,2.94202]
[1780137554152,22.87,73547.92,87.5,0.02356,5e-05,2.94245]
[1780137559187,22.86,73548.78,87.5,0.0236,5e-05,2.94635]
[1780137565229,22.86,73548.53,87.5,0.02358,5e-05,2.94476]
[1780137570264,22.86,73545.64,87.5,0.02345,5e-05,2.93042]
[1780137575299,22.86,73545.3,87.5,0.02341,5e-05,2.92591]
[1780137580334,22.86,73544.37,87.5,0.02336,5e-05,2.92123]
[1780137585369,22.86,73539.23,87.5,0.02313,5e-05,2.89633]
[1780137590404,22.86,73530.93,87.5,0.02276,4e-05,2.85684]
[1780137595439,22.86,73531.29,87.5,0.02278,4e-05,2.85892]
[1780137600474,22.87,73520.09,87.5,0.02229,4e-05,2.80656]
[1780137605509,22.87,73532.22,87.5,0.02283,4e-05,2.86469]
[1780137610544,22.87,73532.23,87.5,0.02284,4e-05,2.86516]
[1780137617593,22.87,73532.53,87.5,0.02286,4e-05,2.86715]
[1780137622628,22.87,73538.22,87.5,0.02312,5e-05,2.89479]
[1780137627663,22.87,73540.9,87.5,0.02324,5e-05,2.90769]
[1780137633705,22.87,73540.87,87.5,0.02321,5e-05,2.90485]
[1780137638740,22.87,73540.97,87.5,0.02322,5e-05,2.90532]
[1780137643775,22.87,73540.81,87.5,0.02321,5e-05,2.90453]
[1780137649817,22.87,73539.33,87.5,0.02314,5e-05,2.8974]
[1780137658880,22.87,73538.67,87.5,0.02312,5e-05,2.89435]
[1780137664923,22.87,73538.28,87.5,0.0231,5e-05,2.89255]
[1780137669958,22.87,73537.71,87.5,0.02307,5e-05,2.88991]
[1780137673207,22.87,73543.33,87.5,0.02333,5e-05,2.91704]
[1780137673274,22.87,73543.33,87.5,0.02333,5e-05,2.91704]
[1780137681035,22.87,73544.9,87.5,0.0234,5e-05,2.9243]
[1780137686069,22.87,73544.38,87.5,0.02337,5e-05,2.92161]
[1780137691105,22.87,73544.58,87.5,0.02336,5e-05,2.91974]
[1780137698154,22.87,73544.76,87.5,0.02337,5e-05,2.92041]
[1780137704042,22.87,73544.76,87.5,0.02337,5e-05,2.92041]
[1780137704228,22.87,73544.76,87.5,0.02337,5e-05,2.92041]
[1780137710495,22.87,73544.79,87.5,0.02337,5e-05,2.92033]
[1780137710595,22.87,73544.79,87.5,0.02336,5e-05,2.92017]
[1780137711514,22.87,73544.79,87.5,0.02336,5e-05,2.92017]
[1780137711605,22.87,73545.06,87.5,0.02338,5e-05,2.92236]
[1780137718294,22.87,73545.47,87.5,0.0234,5e-05,2.92407]
[1780137724336,22.87,73547.9,87.5,0.02351,5e-05,2.93561]
[1780137729379,22.87,73553.53,87.5,0.02377,5e-05,2.96262]
[1780137734414,22.87,73550.8,87.5,0.02363,5e-05,2.94879]
[1780137739449,22.87,73548.98,87.5,0.02355,5e-05,2.93963]
[1780137744484,22.87,73548.44,87.5,0.02352,5e-05,2.93673]
[1780137749519,22.86,73544.96,87.5,0.02336,5e-05,2.91967]
[1780137755561,22.86,73545.07,87.5,0.02334,5e-05,2.9174]
[1780137761602,22.86,73546.79,87.5,0.02342,5e-05,2.92561]
[1780137766638,22.86,73549.73,87.5,0.02355,5e-05,2.93964]
[1780137771673,22.86,73549.03,87.5,0.02352,5e-05,2.93599]
[1780137776708,22.86,73548.97,87.5,0.02351,5e-05,2.93548]
[1780137781743,22.86,73548.69,87.5,0.0235,5e-05,2.93392]
[1780137786778,22.86,73548.95,87.5,0.02351,5e-05,2.93498]
[1780137791813,22.86,73548.58,87.5,0.02349,5e-05,2.933]
[1780137796848,22.86,73549.15,87.5,0.02351,5e-05,2.9356]
[1780137802890,22.86,73548.97,87.5,0.0235,5e-05,2.93451]
[1780137807925,22.86,73548.78,87.5,0.02349,5e-05,2.93344]
[1780137812960,22.86,73548.65,87.5,0.02347,5e-05,2.92997]
[1780137817996,22.86,73548.65,87.5,0.02346,5e-05,2.92984]
[1780137823030,22.86,73549.49,87.5,0.0235,5e-05,2.9338]
[1780137826791,22.86,73549.79,87.5,0.02352,5e-05,2.93521]
[1780137827223,22.86,73549.57,87.5,0.0235,5e-05,2.93408]
[1780137827827,22.86,73549.57,87.5,0.0235,5e-05,2.93408]
[1780137828347,22.86,73549.57,87.5,0.0235,5e-05,2.93405]
[1780137835114,22.86,73549.49,87.5,0.0235,5e-05,2.93351]
[1780137840149,22.86,73549.32,87.5,0.02349,5e-05,2.93257]
[1780137846191,22.86,73548.95,87.5,0.02347,5e-05,2.93064]
[1780137851226,22.86,73551.92,87.5,0.02361,5e-05,2.94499]
[1780137853804,22.86,73555.09,87.5,0.02375,5e-05,2.96043]
[1780137853887,22.86,73556.88,87.5,0.02384,5e-05,2.96914]
[1780137859563,22.86,73550.77,87.5,0.02355,5e-05,2.93906]
[1780137865324,22.86,73550.31,87.5,0.02353,5e-05,2.93668]
[1780137870359,22.86,73549.08,87.5,0.02347,5e-05,2.93062]
[1780137875394,22.86,73544.96,87.5,0.02326,5e-05,2.90799]
[1780137880429,22.86,73544.38,87.5,0.02324,5e-05,2.90532]
[1780137885465,22.86,73543.15,87.5,0.02318,5e-05,2.89955]
[1780137890501,22.86,73541.74,87.5,0.02312,5e-05,2.89291]
[1780137895538,22.86,73542.04,87.5,0.02314,5e-05,2.8945]
[1780137900573,22.86,73541.96,87.5,0.02313,5e-05,2.89423]
[1780137905608,22.86,73549.38,87.5,0.02347,5e-05,2.93007]
[1780137910642,22.86,73551.06,87.5,0.02355,5e-05,2.93801]
[1780137915679,22.86,73553.27,87.5,0.02365,5e-05,2.94848]
[1780137920714,22.86,73554.4,87.5,0.02369,5e-05,2.95365]
[1780137925749,22.86,73554.6,87.5,0.0237,5e-05,2.9543]
[1780137930784,22.86,73554.48,87.5,0.02369,5e-05,2.95343]
[1780137935819,22.86,73554.7,87.5,0.02368,5e-05,2.95155]
[1780137941861,22.85,73554.54,87.5,0.02367,5e-05,2.95048]
[1780137953945,22.85,73555.38,87.5,0.0237,5e-05,2.95407]
[1780137958980,22.85,73556.56,87.5,0.02375,5e-05,2.95942]
[1780137964017,22.85,73556.2,87.5,0.02373,5e-05,2.95737]
[1780137969922,22.85,73558.52,87.5,0.02384,5e-05,2.96851]
[1780137982059,22.85,73560.04,87.5,0.02391,5e-05,2.97548]
[1780137987178,22.85,73563.7,87.5,0.02407,5e-05,2.99244]
[1780137992214,22.85,73563.61,87.5,0.02404,5e-05,2.98868]
[1780137997250,22.85,73562.04,87.5,0.02396,5e-05,2.98045]
[1780138002285,22.85,73562.33,87.5,0.02397,5e-05,2.98144]
[1780138009334,22.84,73561.43,87.5,0.02392,5e-05,2.9763]
[1780138014369,22.84,73561.95,87.5,0.02394,5e-05,2.97843]
[1780138019404,22.84,73559.43,87.5,0.02382,5e-05,2.96563]
[1780138024440,22.84,73557.78,87.5,0.02374,5e-05,2.95723]
[1780138033503,22.84,73557.64,87.5,0.02373,5e-05,2.95603]
[1780138038538,22.84,73558.23,87.5,0.02375,5e-05,2.95859]
[1780138043572,22.84,73557.82,87.5,0.02373,5e-05,2.95623]
[1780138048608,22.84,73557.46,87.5,0.02371,5e-05,2.95414]
[1780138055657,22.84,73557.43,87.5,0.02368,5e-05,2.95086]
[1780138060692,22.84,73558.08,87.5,0.02371,5e-05,2.95375]
[1780138063847,22.84,73556.92,87.5,0.02365,5e-05,2.94795]
[1780138064090,22.84,73556.92,87.5,0.02365,5e-05,2.94795]
[1780138063947,22.84,73557.53,87.5,0.02368,5e-05,2.95088]
[1780138064719,22.84,73557.65,87.5,0.02369,5e-05,2.95141]
[1780138069755,22.84,73557.37,87.5,0.02367,5e-05,2.94974]
[1780138074795,22.84,73556.34,87.5,0.02362,5e-05,2.94443]
[1780138084863,22.84,73556.34,87.5,0.02362,5e-05,2.94392]
[1780138089898,22.84,73550.01,87.5,0.02332,5e-05,2.91298]
[1780138094933,22.84,73550.24,87.5,0.02334,5e-05,2.91412]
[1780138099968,22.84,73549.25,87.5,0.02329,5e-05,2.90937]
[1780138104975,22.84,73549.47,87.5,0.0233,5e-05,2.91046]
[1780138112052,22.84,73549.86,87.5,0.0233,5e-05,2.90972]
[1780138117087,22.84,73550.21,87.5,0.02331,5e-05,2.91142]
[1780138122122,22.84,73550.37,87.5,0.02332,5e-05,2.91218]
[1780138123137,22.84,73550.37,87.5,0.02332,5e-05,2.91218]
[1780138124039,22.84,73550.44,87.5,0.02332,5e-05,2.91251]
[1780138127237,22.84,73550.5,87.5,0.02334,5e-05,2.91372]
[1780138127338,22.84,73550.5,87.5,0.02334,5e-05,2.91372]
[1780138128378,22.84,73550.5,87.5,0.02334,5e-05,2.91368]
[1780138128422,22.84,73550.5,87.5,0.02334,5e-05,2.91368]
[1780138141618,22.84,73551.05,87.5,0.02336,5e-05,2.91631]
[1780138147664,22.84,73551.05,87.5,0.02336,5e-05,2.91614]
[1780138153340,22.84,73551.4,87.5,0.02337,5e-05,2.91769]
[1780138162403,22.84,73550.07,87.5,0.02331,5e-05,2.91109]
[1780138168445,22.84,73550.64,87.5,0.02334,5e-05,2.91378]
[1780138173482,22.84,73550.57,87.5,0.02331,5e-05,2.91071]
[1780138181536,22.84,73551.96,87.5,0.02338,5e-05,2.9174]
[1780138184033,22.84,73552.39,87.5,0.0234,5e-05,2.91947]
[1780138184072,22.84,73554.28,87.5,0.02348,5e-05,2.92863]
[1780138184420,22.84,73554.28,87.5,0.02348,5e-05,2.92863]
[1780138184492,22.84,73554.28,87.5,0.02349,5e-05,2.92951]
[1780138191607,22.84,73554.75,87.5,0.02351,5e-05,2.93155]
[1780138196642,22.84,73554.57,87.5,0.0235,5e-05,2.93053]
[1780138202684,22.84,73554.76,87.5,0.02351,5e-05,2.9313]
[1780138208726,22.84,73554.84,87.5,0.02351,5e-05,2.93154]
[1780138214767,22.84,73555.03,87.5,0.02352,5e-05,2.93236]
[1780138219803,22.84,73554.92,87.5,0.02351,5e-05,2.93172]
[1780138224838,22.84,73553.74,87.5,0.02346,5e-05,2.92592]
[1780138232896,22.84,73554.27,87.5,0.02346,5e-05,2.92576]
[1780138237931,22.84,73553.15,87.5,0.02341,5e-05,2.92032]
[1780138243973,22.84,73553.46,87.5,0.02342,5e-05,2.92183]
[1780138257065,22.84,73553.77,87.5,0.02344,5e-05,2.92329]
[1780138263107,22.84,73553.42,87.5,0.02342,5e-05,2.92157]
[1780138269150,22.84,73553.45,87.5,0.02342,5e-05,2.92171]
[1780138275191,22.84,73553.45,87.5,0.02342,5e-05,2.92168]
[1780138281232,22.84,73554.91,87.5,0.02349,5e-05,2.92874]
[1780138286268,22.84,73554.31,87.5,0.02346,5e-05,2.92576]
[1780138291303,22.84,73555.02,87.5,0.02347,5e-05,2.92647]
[1780138297344,22.83,73554.89,87.5,0.02346,5e-05,2.92578]
[1780138306408,22.83,73554.72,87.5,0.02346,5e-05,2.92489]
[1780138316478,22.83,73556.32,87.5,0.02353,5e-05,2.93263]
[1780138321497,22.83,73556.15,87.5,0.02352,5e-05,2.93178]
[1780138321596,22.83,73556.15,87.5,0.02352,5e-05,2.93176]
[1780138322519,22.83,73556.15,87.5,0.02352,5e-05,2.93176]
[1780138322574,22.83,73556.15,87.5,0.02352,5e-05,2.93175]
[1780138328569,22.84,73556.14,87.5,0.02353,5e-05,2.93255]
[1780138336634,22.84,73558.63,87.5,0.02364,5e-05,2.94464]
[1780138341669,22.84,73565.96,87.5,0.02398,5e-05,2.9803]
[1780138346703,22.83,73566.21,87.5,0.02399,5e-05,2.98113]
[1780138351739,22.83,73566.59,87.5,0.02398,5e-05,2.9799]
[1780138361809,22.83,73565.77,87.5,0.02394,5e-05,2.97519]
[1780138366844,22.83,73566.77,87.5,0.02398,5e-05,2.9798]
[1780138373896,22.83,73566.66,87.5,0.02397,5e-05,2.97882]
[1780138378930,22.83,73566.68,87.5,0.02397,5e-05,2.97862]
[1780138390008,22.83,73566.59,87.5,0.02396,5e-05,2.9775]
[1780138395043,22.83,73558.03,87.5,0.02356,5e-05,2.93533]
[1780138400078,22.83,73557.32,87.5,0.02353,5e-05,2.93194]
[1780138405113,22.83,73552.02,87.5,0.02329,5e-05,2.90639]
[1780138410148,22.83,73551.73,87.5,0.02328,5e-05,2.90526]
[1780138412810,22.83,73551.72,87.5,0.02326,5e-05,2.90258]
[1780138412912,22.83,73551.72,87.5,0.02326,5e-05,2.9027]
[1780138415417,22.83,73551.72,87.5,0.02326,5e-05,2.9027]
[1780138415505,22.83,73551.87,87.5,0.02328,5e-05,2.90537]
[1780138421225,22.83,73551.87,87.5,0.02328,5e-05,2.90566]
[1780138426259,22.84,73550.91,87.5,0.02324,5e-05,2.90128]
[1780138427368,22.84,73550.91,87.5,0.02324,5e-05,2.90128]
[1780138427928,22.84,73550.04,87.5,0.0232,5e-05,2.89713]
[1780138428438,22.84,73550.04,87.5,0.0232,5e-05,2.89713]
[1780138428898,22.84,73549.95,87.5,0.0232,5e-05,2.89676]
[1780138441365,22.84,73550.61,87.5,0.02324,5e-05,2.90066]
[1780138448414,22.84,73550.18,87.5,0.02322,5e-05,2.89894]
[1780138453449,22.84,73548.42,87.5,0.02314,5e-05,2.89069]
[1780138459491,22.84,73548.53,87.5,0.02315,5e-05,2.89158]
[1780138464526,22.84,73548.67,87.5,0.02316,5e-05,2.89252]
[1780138469561,22.84,73548.75,87.5,0.02317,5e-05,2.89318]
[1780138474596,22.84,73548.77,87.5,0.02315,5e-05,2.89086]
[1780138479631,22.84,73549.27,87.5,0.02318,5e-05,2.89353]
[1780138487688,22.84,73548.48,87.5,0.02314,5e-05,2.89011]
[1780138492723,22.84,73549.21,87.5,0.02318,5e-05,2.89388]
[1780138497758,22.84,73552.87,87.5,0.02335,5e-05,2.91173]
[1780138502793,22.84,73561.68,87.5,0.02375,5e-05,2.95454]
[1780138509842,22.84,73560.94,87.5,0.02371,5e-05,2.95047]
[1780138514877,22.84,73558.73,87.5,0.02361,5e-05,2.93946]
[1780138519960,22.84,73557.23,87.5,0.02354,5e-05,2.93209]
[1780138525954,22.84,73556.83,87.5,0.02352,5e-05,2.93009]
[1780138538041,22.84,73549.6,87.5,0.02317,5e-05,2.89293]
[1780138548111,22.84,73549.6,87.5,0.02318,5e-05,2.89343]
[1780138553146,22.84,73549.1,87.5,0.02316,5e-05,2.89125]
[1780138560196,22.84,73549.07,87.5,0.02316,5e-05,2.89144]
[1780138565230,22.84,73549.85,87.5,0.0232,5e-05,2.8954]
[1780138570265,22.84,73549.24,87.5,0.02317,5e-05,2.89265]
[1780138575313,22.85,73546.35,87.5,0.02304,5e-05,2.87896]
[1780138580348,22.85,73539.55,87.5,0.02274,4e-05,2.84681]
[1780138585384,22.85,73537.77,87.5,0.02267,4e-05,2.83895]
[1780138590418,22.85,73537.47,87.5,0.02266,4e-05,2.83818]
[1780138595454,22.85,73538.12,87.5,0.02267,4e-05,2.83929]
[1780138600489,22.85,73539.03,87.5,0.02272,4e-05,2.84422]
[1780138605524,22.85,73537.81,87.5,0.02267,4e-05,2.839]
[1780138610558,22.85,73533.79,87.5,0.0225,4e-05,2.82058]
[1780138616601,22.86,73532.82,87.5,0.02246,4e-05,2.81688]
[1780138621636,22.86,73532.13,87.5,0.02244,4e-05,2.81439]
[1780138626671,22.86,73530.44,87.5,0.02237,4e-05,2.80723]
[1780138631706,22.86,73528.76,87.5,0.02231,4e-05,2.80028]
[1780138636742,22.86,73527.4,87.5,0.02226,4e-05,2.79494]
[1780138642786,22.86,73526.7,87.5,0.02224,4e-05,2.793]
[1780138648828,22.87,73523.27,87.5,0.0221,4e-05,2.77831]
[1780138653863,22.87,73519.27,87.5,0.02192,4e-05,2.75845]
[1780138658898,22.87,73520.58,87.5,0.02199,4e-05,2.76602]
[1780138663933,22.88,73520.39,87.5,0.022,4e-05,2.76656]
[1780138676018,22.88,73520.54,87.5,0.02204,4e-05,2.77092]
[1780138682061,22.89,73520.57,87.5,0.02206,4e-05,2.7727]
[1780138687096,22.89,73520.56,87.5,0.02207,4e-05,2.774]
[1780138692131,22.89,73522.1,87.5,0.02215,4e-05,2.7825]
[1780138701195,22.9,73522.0,87.5,0.02217,4e-05,2.78431]
[1780138712549,22.9,73521.89,87.5,0.02217,4e-05,2.78481]
[1780138720328,22.91,73520.89,87.5,0.02214,4e-05,2.78121]
[1780138725363,22.91,73521.58,87.5,0.02218,4e-05,2.78565]
[1780138727990,22.91,73521.58,87.5,0.02218,4e-05,2.78565]
[1780138728510,22.91,73521.58,87.5,0.02218,4e-05,2.78565]
[1780138728939,22.91,73521.58,87.5,0.02219,4e-05,2.78637]
[1780138728952,22.91,73521.58,87.5,0.02219,4e-05,2.78637]
[1780138735432,22.91,73521.58,87.5,0.02221,4e-05,2.78804]
[1780138743489,22.92,73521.66,87.5,0.02223,4e-05,2.79027]
[1780138753559,22.92,73521.45,87.5,0.02224,4e-05,2.79147]
[1780138761615,22.93,73521.91,87.5,0.02227,4e-05,2.79529]
[1780138766650,22.93,73528.45,87.5,0.02257,4e-05,2.82692]
[1780138768121,22.93,73529.58,87.5,0.02262,4e-05,2.83241]
[1780138773699,22.93,73535.45,87.5,0.02287,4e-05,2.8584]
[1780138778734,22.93,73539.85,87.5,0.02307,5e-05,2.87979]
[1780138783769,22.93,73544.35,87.5,0.02328,5e-05,2.90158]
[1780138788804,22.93,73547.85,87.5,0.02344,5e-05,2.91851]
[1780138793839,22.93,73549.65,87.5,0.02352,5e-05,2.92717]
[1780138798873,22.93,73558.73,87.5,0.02394,5e-05,2.97122]
[1780138802901,22.93,73546.13,87.5,0.02336,5e-05,2.90969]
[1780138807937,22.93,73541.3,87.5,0.02314,5e-05,2.8866]
[1780138810794,22.93,73541.47,87.5,0.02315,5e-05,2.88753]
[1780138810958,22.93,73541.89,87.5,0.02317,5e-05,2.88961]
[1780138812787,22.93,73541.77,87.5,0.02317,5e-05,2.89]
[1780138812972,22.93,73541.76,87.5,0.02318,5e-05,2.89092]
[1780138818007,22.93,73540.99,87.5,0.02315,5e-05,2.88748]
[1780138823045,22.93,73536.26,87.5,0.02294,4e-05,2.86515]
[1780138828080,22.94,73534.01,87.5,0.02284,4e-05,2.85489]
[1780138833116,22.94,73533.6,87.5,0.02281,4e-05,2.85081]
[1780138838150,22.94,73532.09,87.5,0.02274,4e-05,2.8443]
[1780138841812,22.94,73532.14,87.5,0.02275,4e-05,2.84466]
[1780138841886,22.94,73532.14,87.5,0.02275,4e-05,2.84466]
[1780138848221,22.94,73538.7,87.5,0.02305,5e-05,2.87669]
[1780138853257,22.94,73538.91,87.5,0.02306,5e-05,2.87803]
[1780138858292,22.94,73539.34,87.5,0.02308,5e-05,2.88043]
[1780138865341,22.94,73539.63,87.5,0.0231,5e-05,2.88222]
[1780138868688,22.94,73539.09,87.5,0.02308,5e-05,2.87976]
[1780138868886,22.94,73539.09,87.5,0.02308,5e-05,2.87976]
[1780138872887,22.94,73546.25,87.5,0.02341,5e-05,2.91434]
[1780138877886,22.94,73546.56,87.5,0.02342,5e-05,2.91583]
[1780138883467,22.94,73546.64,87.5,0.02342,5e-05,2.91613]
[1780138889508,22.94,73545.91,87.5,0.02339,5e-05,2.91251]
[1780138897567,22.94,73545.51,87.5,0.02335,5e-05,2.90777]
[1780138902602,22.94,73545.29,87.5,0.02334,5e-05,2.90663]
[1780138907637,22.94,73545.72,87.5,0.02336,5e-05,2.9086]
[1780138912672,22.94,73546.72,87.5,0.0234,5e-05,2.91329]
[1780138917707,22.94,73548.45,87.5,0.02348,5e-05,2.9215]
[1780138922745,22.94,73552.84,87.5,0.02368,5e-05,2.9425]
[1780138927780,22.94,73553.39,87.5,0.0237,5e-05,2.9448]
[1780138932496,22.94,73553.53,87.5,0.0237,5e-05,2.94517]
[1780138932596,22.94,73553.53,87.5,0.0237,5e-05,2.94509]
[1780138933526,22.94,73553.53,87.5,0.0237,5e-05,2.94509]
[1780138933609,22.94,73553.53,87.5,0.02371,5e-05,2.94593]
[1780138939864,22.94,73553.78,87.5,0.02372,5e-05,2.94669]
[1780138945906,22.94,73557.85,87.5,0.0239,5e-05,2.96613]
[1780138950943,22.94,73558.67,87.5,0.02393,5e-05,2.9696]
[1780138955978,22.94,73558.94,87.5,0.02392,5e-05,2.9677]
[1780138965044,22.93,73559.07,87.5,0.02392,5e-05,2.96749]
[1780138970079,22.93,73559.0,87.5,0.02391,5e-05,2.96671]
[1780138979141,22.93,73559.06,87.5,0.02391,5e-05,2.96624]
[1780138984177,22.93,73555.91,87.5,0.02376,5e-05,2.95044]
[1780138992234,22.93,73553.69,87.5,0.02365,5e-05,2.93929]
[1780138997269,22.93,73553.36,87.5,0.02363,5e-05,2.93752]
[1780139003311,22.93,73552.85,87.5,0.02361,5e-05,2.93485]
[1780139008346,22.93,73552.8,87.5,0.02361,5e-05,2.93442]
[1780139012467,22.93,73552.8,87.5,0.02361,5e-05,2.93442]
[1780139014086,22.93,73552.8,87.5,0.02358,5e-05,2.93159]
[1780139015132,22.93,73552.8,87.5,0.02358,5e-05,2.93156]
[1780139018250,22.93,73552.84,87.5,0.02358,5e-05,2.93172]
[1780139023673,22.93,73553.0,87.5,0.02359,5e-05,2.93226]
[1780139028548,22.93,73553.0,87.5,0.02359,5e-05,2.93223]
[1780139028874,22.93,73553.0,87.5,0.02359,5e-05,2.93223]
[1780139028965,22.93,73553.0,87.5,0.02359,5e-05,2.93223]
[1780139029474,22.93,73553.0,87.5,0.02359,5e-05,2.93208]
[1780139035534,22.93,73551.74,87.5,0.02353,5e-05,2.92577]
[1780139040571,22.93,73551.68,87.5,0.02352,5e-05,2.92538]
[1780139045606,22.93,73551.1,87.5,0.0235,5e-05,2.9225]
[1780139050969,22.93,73549.02,87.5,0.0234,5e-05,2.91239]
[1780139056682,22.93,73548.84,87.5,0.02339,5e-05,2.91159]
[1780139062725,22.93,73548.6,87.5,0.02338,5e-05,2.91047]
[1780139068767,22.93,73548.47,87.5,0.02338,5e-05,2.90987]
[1780139073802,22.93,73547.0,87.5,0.02329,5e-05,2.90017]
[1780139083872,22.93,73545.97,87.5,0.02325,5e-05,2.8954]
[1780139088906,22.93,73544.09,87.5,0.02316,5e-05,2.88656]
[1780139098248,22.93,73543.8,87.5,0.02315,5e-05,2.88529]
[1780139104015,22.93,73544.16,87.5,0.02317,5e-05,2.88746]
[1780139109049,22.93,73542.46,87.5,0.02309,5e-05,2.87946]
[1780139115092,22.93,73543.33,87.5,0.02314,5e-05,2.88384]
[1780139120127,22.93,73543.36,87.5,0.02314,5e-05,2.88412]
[1780139125162,22.93,73543.51,87.5,0.02315,5e-05,2.88497]
[1780139135232,22.93,73543.1,87.5,0.02311,5e-05,2.88058]
[1780139140267,22.93,73543.04,87.5,0.02311,5e-05,2.88043]
[1780139148323,22.93,73543.07,87.5,0.02311,5e-05,2.88079]
[1780139155371,22.93,73543.41,87.5,0.02313,5e-05,2.8826]
[1780139160407,22.93,73543.23,87.5,0.02312,5e-05,2.88184]
[1780139165442,22.93,73545.47,87.5,0.02323,5e-05,2.89271]
[1780139170478,22.93,73546.0,87.5,0.02325,5e-05,2.89528]
[1780139176520,22.93,73546.29,87.5,0.02326,5e-05,2.89664]
[1780139183569,22.93,73545.9,87.5,0.02324,5e-05,2.89471]
[1780139190618,22.93,73545.88,87.5,0.02324,5e-05,2.89456]
[1780139196660,22.93,73546.36,87.5,0.02324,5e-05,2.89414]
[1780139201695,22.93,73546.1,87.5,0.02323,5e-05,2.89286]
[1780139210758,22.93,73546.3,87.5,0.02324,5e-05,2.89376]
[1780139216799,22.93,73546.55,87.5,0.02325,5e-05,2.89491]
[1780139223849,22.93,73546.36,87.5,0.02324,5e-05,2.89393]
[1780139228884,22.93,73546.45,87.5,0.02325,5e-05,2.89432]
[1780139233920,22.93,73546.52,87.5,0.02325,5e-05,2.89461]
[1780139239982,22.93,73546.65,87.5,0.02325,5e-05,2.89518]
[1780139244180,22.93,73546.59,87.5,0.02325,5e-05,2.89486]
[1780139244339,22.93,73546.59,87.5,0.02325,5e-05,2.89486]
[1780139250054,22.93,73548.01,87.5,0.02331,5e-05,2.90159]
[1780139253674,22.93,73548.21,87.5,0.0233,5e-05,2.89981]
[1780139253695,22.93,73548.21,87.5,0.0233,5e-05,2.89981]
[1780139259117,22.93,73548.4,87.5,0.02331,5e-05,2.90063]
[1780139270194,22.93,73545.85,87.5,0.02319,5e-05,2.88836]
[1780139275229,22.93,73545.12,87.5,0.02316,5e-05,2.88488]
[1780139282283,22.93,73538.25,87.5,0.02285,4e-05,2.85237]
[1780139288325,22.93,73538.14,87.5,0.02285,4e-05,2.85223]
[1780139293360,22.93,73539.9,87.5,0.02293,5e-05,2.86088]
[1780139301417,22.94,73535.35,87.5,0.02274,4e-05,2.83983]
[1780139306452,22.94,73533.41,87.5,0.02265,4e-05,2.83109]
[1780139311487,22.94,73531.01,87.5,0.02253,4e-05,2.81759]
[1780139316522,22.94,73531.57,87.5,0.02256,4e-05,2.82082]
[1780139319824,22.94,73531.53,87.5,0.02256,4e-05,2.82089]
[1780139320161,22.94,73531.53,87.5,0.02256,4e-05,2.82089]
[1780139326592,22.94,73531.35,87.5,0.02256,4e-05,2.82108]
[1780139331628,22.94,73531.27,87.5,0.02257,4e-05,2.82144]
[1780139336662,22.94,73527.59,87.5,0.02241,4e-05,2.80489]
[1780139344719,22.95,73525.24,87.5,0.02233,4e-05,2.79568]
[1780139349754,22.95,73522.24,87.5,0.0222,4e-05,2.78271]
[1780139355796,22.95,73522.09,87.5,0.02221,4e-05,2.78338]
[1780139361839,22.96,73523.5,87.5,0.02228,4e-05,2.79131]
[1780139366874,22.96,73523.45,87.5,0.02229,4e-05,2.79211]
[1780139371909,22.96,73522.28,87.5,0.02223,4e-05,2.78507]
[1780139376944,22.96,73522.42,87.5,0.02225,4e-05,2.7868]
[1780139381979,22.96,73522.41,87.5,0.02226,4e-05,2.78781]
[1780139387014,22.97,73522.72,87.5,0.02228,4e-05,2.7903]
[1780139394063,22.97,73522.83,87.5,0.0223,4e-05,2.79223]
[1780139399098,22.97,73521.74,87.5,0.02226,4e-05,2.78816]
[1780139405140,22.97,73521.26,87.5,0.02225,4e-05,2.78715]
[1780139412189,22.98,73521.32,87.5,0.02227,4e-05,2.78885]
[1780139418231,22.98,73520.9,87.5,0.02226,4e-05,2.78809]
[1780139423267,22.98,73521.63,87.5,0.0223,4e-05,2.79249]
[1780139430316,22.98,73521.95,87.5,0.02233,4e-05,2.79532]
[1780139441393,22.99,73521.82,87.5,0.02232,4e-05,2.79418]
[1780139448443,22.99,73521.82,87.5,0.02234,4e-05,2.79552]
[1780139453478,22.99,73525.41,87.5,0.0225,4e-05,2.81327]
[1780139458512,22.99,73521.48,87.5,0.02234,4e-05,2.79573]
[1780139463548,23.0,73522.6,87.5,0.0224,4e-05,2.80188]
[1780139468583,23.0,73521.22,87.5,0.02234,4e-05,2.79628]
[1780139473618,23.0,73529.26,87.5,0.02271,4e-05,2.83484]
[1780139478653,23.0,73528.47,87.5,0.02268,4e-05,2.8317]
[1780139485702,23.0,73529.21,87.5,0.02272,4e-05,2.83603]
[1780139490737,23.0,73531.96,87.5,0.02285,4e-05,2.84963]
[1780139496779,23.0,73531.96,87.5,0.02283,4e-05,2.8475]
[1780139501814,23.01,73531.9,87.5,0.02283,4e-05,2.84765]
[1780139506849,23.01,73531.57,87.5,0.02282,4e-05,2.8465]
[1780139513898,23.01,73530.04,87.5,0.02276,4e-05,2.83999]
[1780139522961,23.01,73530.38,87.5,0.02278,4e-05,2.84243]
[1780139528009,23.01,73530.15,87.5,0.02278,4e-05,2.84174]
[1780139534047,23.01,73529.72,87.5,0.02276,4e-05,2.84017]
[1780139541096,23.01,73529.68,87.5,0.02276,4e-05,2.84055]
[1780139543499,23.01,73530.44,87.5,0.0228,4e-05,2.84424]
[1780139543596,23.01,73531.05,87.5,0.02283,4e-05,2.84721]
[1780139544521,23.01,73531.05,87.5,0.02283,4e-05,2.84721]
[1780139544577,23.01,73531.5,87.5,0.02286,4e-05,2.85032]
[1780139550159,23.02,73531.34,87.5,0.02285,4e-05,2.85]
[1780139553688,23.02,73531.32,87.5,0.02283,4e-05,2.84732]
[1780139553704,23.02,73531.32,87.5,0.02283,4e-05,2.84732]
[1780139553721,23.02,73531.32,87.5,0.02283,4e-05,2.84732]
[1780139553840,23.02,73531.32,87.5,0.02283,4e-05,2.84746]
[1780139560229,23.02,73530.99,87.5,0.02283,4e-05,2.84643]
[1780139565246,23.02,73531.26,87.5,0.02284,4e-05,2.84809]
[1780139577348,23.02,73531.16,87.5,0.02284,4e-05,2.84848]
[1780139584397,23.02,73530.79,87.5,0.02283,4e-05,2.8472]
[1780139591446,23.02,73529.55,87.5,0.02278,4e-05,2.84185]
[1780139600509,23.02,73529.52,87.5,0.02279,4e-05,2.84236]
[1780139606551,23.02,73529.29,87.5,0.02278,4e-05,2.84173]
[1780139612593,23.02,73528.36,87.5,0.02272,4e-05,2.83516]
[1780139622663,23.03,73528.36,87.5,0.02273,4e-05,2.83609]
[1780139630719,23.03,73528.72,87.5,0.02276,4e-05,2.83853]
[1780139635754,23.03,73528.7,87.5,0.02276,4e-05,2.8389]
[1780139640789,23.03,73529.63,87.5,0.02281,4e-05,2.84375]
[1780139646831,23.03,73529.22,87.5,0.02279,4e-05,2.84235]
[1780139651866,23.03,73537.96,87.5,0.02319,5e-05,2.88427]
[1780139656901,23.03,73538.0,87.5,0.02319,5e-05,2.88458]
[1780139661936,23.03,73537.54,87.5,0.02317,5e-05,2.88252]
[1780139666971,23.03,73537.76,87.5,0.02318,5e-05,2.88372]
[1780139672008,23.03,73537.65,87.5,0.02316,5e-05,2.88067]
[1780139677045,23.03,73531.5,87.5,0.02289,4e-05,2.85177]
[1780139682081,23.03,73530.41,87.5,0.02284,4e-05,2.84706]
[1780139687406,23.03,73529.3,87.5,0.0228,4e-05,2.84217]
[1780139694165,23.04,73525.14,87.5,0.02262,4e-05,2.82344]
[1780139699200,23.04,73517.11,87.5,0.02227,4e-05,2.78649]
[1780139704237,23.04,73517.37,87.5,0.02229,4e-05,2.78865]
[1780139709272,23.04,73519.82,87.5,0.02241,4e-05,2.80099]
[1780139716321,23.04,73524.11,87.5,0.02261,4e-05,2.82197]
[1780139722363,23.04,73524.13,87.5,0.02261,4e-05,2.82274]
[1780139728408,23.05,73524.17,87.5,0.02262,4e-05,2.82358]
[1780139736463,23.05,73526.36,87.5,0.0227,4e-05,2.83203]
[1780139741503,23.05,73527.56,87.5,0.02276,4e-05,2.83806]
[1780139746539,23.05,73527.57,87.5,0.02277,4e-05,2.83842]
[1780139751574,23.05,73527.91,87.5,0.02278,4e-05,2.84031]
[1780139756608,23.05,73527.63,87.5,0.02277,4e-05,2.83924]
[1780139762989,23.05,73527.95,87.5,0.02279,4e-05,2.84091]
[1780139772726,23.05,73527.42,87.5,0.02277,4e-05,2.83899]
[1780139780782,23.05,73527.16,87.5,0.02276,4e-05,2.83812]
[1780139794882,23.05,73527.83,87.5,0.02278,4e-05,2.83916]
[1780139804952,23.05,73527.83,87.5,0.02278,4e-05,2.83954]
[1780139809987,23.05,73527.69,87.5,0.02278,4e-05,2.83907]
[1780139815022,23.06,73525.9,87.5,0.0227,4e-05,2.83084]
[1780139824085,23.06,73523.29,87.5,0.02259,4e-05,2.81898]
[1780139829120,23.06,73514.77,87.5,0.02222,4e-05,2.77964]
[1780139836169,23.06,73515.26,87.5,0.02225,4e-05,2.78294]
[1780139843218,23.06,73514.85,87.5,0.02224,4e-05,2.78208]
[1780139853323,23.06,73515.09,87.5,0.02226,4e-05,2.78381]
[1780139853747,23.06,73515.09,87.5,0.02226,4e-05,2.78381]
[1780139853838,23.06,73515.09,87.5,0.02226,4e-05,2.78381]
[1780139853844,23.06,73515.09,87.5,0.02226,4e-05,2.78381]
[1780139853915,23.06,73515.09,87.5,0.02226,4e-05,2.78381]
[1780139859331,23.07,73515.05,87.5,0.02225,4e-05,2.78304]
[1780139865373,23.07,73507.65,87.5,0.02194,4e-05,2.74991]
[1780139870408,23.07,73506.06,87.5,0.02189,4e-05,2.74374]
[1780139877457,23.07,73506.73,87.5,0.02193,4e-05,2.74847]
[1780139882493,23.08,73510.23,87.5,0.02209,4e-05,2.76576]
[1780139887528,23.08,73509.94,87.5,0.02209,4e-05,2.76543]
[1780139896592,23.08,73509.9,87.5,0.0221,4e-05,2.76701]
[1780139902843,23.08,73509.9,87.5,0.0221,4e-05,2.76701]
[1780139908676,23.09,73508.32,87.5,0.02206,4e-05,2.76202]
[1780139915811,23.09,73508.32,87.5,0.02206,4e-05,2.76202]
[1780139920406,23.09,73499.01,87.5,0.02166,4e-05,2.71898]
[1780139925795,23.1,73491.36,87.5,0.02135,4e-05,2.68611]
[1780139927913,23.1,73492.21,87.5,0.02139,4e-05,2.69029]
[1780139931784,23.1,73490.24,87.5,0.02132,4e-05,2.68267]
[1780139936872,23.1,73489.78,87.5,0.02132,4e-05,2.68265]
[1780139941907,23.11,73485.75,87.5,0.02117,4e-05,2.66619]
[1780139946942,23.11,73486.65,87.5,0.02122,4e-05,2.672]
[1780139952984,23.12,73486.49,87.5,0.02123,4e-05,2.67332]
[1780139959027,23.12,73486.34,87.5,0.02125,4e-05,2.67464]
[1780139964062,23.12,73486.29,87.5,0.02126,4e-05,2.67605]
[1780139973125,23.13,73486.72,87.5,0.02128,4e-05,2.67825]
[1780139978160,23.13,73486.66,87.5,0.0213,4e-05,2.67953]
[1780139983195,23.14,73486.52,87.5,0.0213,4e-05,2.68043]
[1780139988149,23.14,73486.52,87.5,0.0213,4e-05,2.68043]
[1780139990395,23.14,73486.45,87.5,0.02132,4e-05,2.68192]
[1780139993139,23.14,73486.45,87.5,0.02132,4e-05,2.68252]
[1780139994296,23.14,73486.45,87.5,0.02133,4e-05,2.68311]
[1780139995479,23.14,73486.54,87.5,0.02134,4e-05,2.68411]
[1780139998114,23.14,73486.54,87.5,0.02134,4e-05,2.6844]
[1780140003335,23.15,73486.36,87.5,0.02135,4e-05,2.68562]
[1780140009129,23.15,73486.45,87.5,0.02136,4e-05,2.68632]
[1780140010252,23.15,73486.45,87.5,0.02137,4e-05,2.68775]
[1780140019447,23.16,73481.07,87.5,0.02118,4e-05,2.66671]
[1780140024482,23.16,73483.65,87.5,0.0213,4e-05,2.67993]
[1780140029517,23.16,73483.82,87.5,0.02132,4e-05,2.68226]
[1780140034553,23.17,73483.75,87.5,0.02132,4e-05,2.68095]
[1780140045630,23.18,73483.94,87.5,0.02136,4e-05,2.68528]
[1780140050665,23.18,73484.88,87.5,0.02141,4e-05,2.6911]
[1780140055700,23.18,73485.76,87.5,0.02146,4e-05,2.69664]
[1780140057246,23.18,73485.76,87.5,0.02146,4e-05,2.69664]
[1780140058035,23.18,73485.76,87.5,0.02146,4e-05,2.69664]
[1780140063756,23.19,73486.85,87.5,0.02153,4e-05,2.70402]
[1780140064811,23.19,73486.85,87.5,0.02153,4e-05,2.70402]
[1780140072819,23.19,73486.73,87.5,0.02155,4e-05,2.70616]
[1780140075741,23.19,73486.73,87.5,0.02155,4e-05,2.70616]
[1780140077775,23.19,73486.77,87.5,0.02156,4e-05,2.70724]
[1780140082889,23.2,73485.92,87.5,0.02155,4e-05,2.7055]
[1780140087924,23.2,73486.38,87.5,0.02158,4e-05,2.70912]
[1780140092959,23.2,73486.57,87.5,0.02158,4e-05,2.7089]
[1780140099001,23.21,73486.4,87.5,0.02159,4e-05,2.70993]
[1780140105044,23.21,73484.84,87.5,0.02154,4e-05,2.70471]
[1780140110079,23.22,73484.52,87.5,0.02154,4e-05,2.7048]
[1780140116652,23.22,73483.24,87.5,0.0215,4e-05,2.70025]
[1780140123170,23.22,73482.61,87.5,0.0215,4e-05,2.70028]
[1780140128205,23.23,73485.26,87.5,0.02163,4e-05,2.71386]
[1780140128928,23.23,73485.26,87.5,0.02163,4e-05,2.71386]
[1780140128967,23.23,73485.26,87.5,0.02163,4e-05,2.71386]
[1780140129907,23.23,73485.84,87.5,0.02166,4e-05,2.7168]
[1780140130702,23.23,73485.84,87.5,0.02166,4e-05,2.7171]
[1780140136261,23.23,73486.48,87.5,0.0217,4e-05,2.72177]
[1780140146331,23.24,73485.02,87.5,0.02167,4e-05,2.71808]
[1780140151366,23.24,73479.34,87.5,0.02142,4e-05,2.69138]
[1780140153852,23.24,73479.34,87.5,0.02142,4e-05,2.69138]
[1780140153936,23.24,73479.34,87.5,0.02142,4e-05,2.69138]
[1780140153960,23.24,73479.34,87.5,0.02142,4e-05,2.69138]
[1780140153974,23.24,73479.34,87.5,0.02142,4e-05,2.69138]
[1780140154500,23.24,73479.21,87.5,0.02143,4e-05,2.69183]
[1780140155100,23.24,73479.21,87.5,0.02143,4e-05,2.69183]
[1780140156424,23.24,73479.27,87.5,0.02143,4e-05,2.69244]
[1780140161437,23.25,73479.21,87.5,0.02145,4e-05,2.69423]
[1780140161598,23.25,73479.21,87.5,0.02145,4e-05,2.69423]
[1780140171507,23.26,73478.88,87.5,0.02147,4e-05,2.69613]
[1780140174567,23.26,73478.52,87.5,0.02146,4e-05,2.69518]
[1780140178042,23.26,73478.52,87.5,0.02147,4e-05,2.6962]
[1780140178118,23.26,73478.52,87.5,0.02148,4e-05,2.69687]
[1780140186612,23.28,73479.06,87.5,0.0216,4e-05,2.71017]
[1780140195675,23.31,73477.68,87.5,0.02164,4e-05,2.71453]
[1780140200090,23.31,73477.57,87.5,0.02166,4e-05,2.71638]
[1780140200192,23.32,73477.64,87.5,0.02169,4e-05,2.71903]
[1780140205745,23.32,73477.07,87.5,0.02168,4e-05,2.7181]
[1780140210779,23.32,73469.53,87.5,0.02137,4e-05,2.68556]
[1780140215815,23.33,73468.13,87.5,0.02131,4e-05,2.67831]
[1780140221205,23.33,73468.12,87.5,0.02132,4e-05,2.67923]
[1780140226867,23.33,73468.23,87.5,0.02134,4e-05,2.6816]
[1780140229130,23.33,73468.23,87.5,0.02135,4e-05,2.68222]
[1780140234949,23.34,73466.97,87.5,0.02132,4e-05,2.67906]
[1780140239984,23.34,73465.07,87.5,0.02125,4e-05,2.67213]
[1780140245019,23.34,73466.16,87.5,0.02131,4e-05,2.67858]
[1780140250054,23.35,73466.52,87.5,0.02134,4e-05,2.68171]
[1780140253148,23.35,73468.45,87.5,0.02143,4e-05,2.69096]
[1780140253371,23.35,73468.45,87.5,0.02143,4e-05,2.69096]
[1780140260124,23.35,73468.88,87.5,0.02147,4e-05,2.69513]
[1780140265159,23.36,73475.61,87.5,0.02176,4e-05,2.72682]
[1780140267309,23.36,73481.17,87.5,0.022,4e-05,2.75233]
[1780140267346,23.36,73481.17,87.5,0.022,4e-05,2.75233]
[1780140275229,23.36,73485.36,87.5,0.02218,4e-05,2.77032]
[1780140280264,23.36,73485.91,87.5,0.02221,4e-05,2.77365]
[1780140285299,23.36,73485.92,87.5,0.02222,4e-05,2.77452]
[1780140289154,23.36,73486.3,87.5,0.02224,4e-05,2.77678]
[1780140290413,23.36,73486.06,87.5,0.02223,4e-05,2.77585]
[1780140293229,23.37,73486.36,87.5,0.02225,4e-05,2.77775]
[1780140293268,23.37,73486.36,87.5,0.02225,4e-05,2.77775]
[1780140297720,23.37,73499.59,87.5,0.02283,4e-05,2.83972]
[1780140303425,23.37,73500.16,87.5,0.02286,4e-05,2.84275]
[1780140308460,23.37,73492.03,87.5,0.02251,4e-05,2.80546]
[1780140315509,23.37,73492.73,87.5,0.02255,4e-05,2.80968]
[1780140320544,23.37,73494.14,87.5,0.02262,4e-05,2.81681]
[1780140325579,23.37,73495.43,87.5,0.02268,4e-05,2.82337]
[1780140331621,23.37,73496.32,87.5,0.0227,4e-05,2.82545]
[1780140332692,23.37,73497.72,87.5,0.02277,4e-05,2.83207]
[1780140333895,23.37,73497.72,87.5,0.02277,4e-05,2.83207]
[1780140334798,23.38,73497.43,87.5,0.02275,4e-05,2.8309]
[1780140340684,23.38,73494.82,87.5,0.02264,4e-05,2.81925]
[1780140345720,23.38,73493.72,87.5,0.0226,4e-05,2.81467]
[1780140352769,23.38,73493.12,87.5,0.02258,4e-05,2.81272]
[1780140357805,23.38,73495.31,87.5,0.02268,4e-05,2.82338]
[1780140361508,23.38,73493.26,87.5,0.0226,4e-05,2.81403]
[1780140366870,23.38,73494.34,87.5,0.02265,4e-05,2.81966]
[1780140371905,23.38,73493.86,87.5,0.02263,4e-05,2.81788]
[1780140376940,23.38,73493.98,87.5,0.02264,4e-05,2.81888]
[1780140381975,23.38,73494.74,87.5,0.02268,4e-05,2.82283]
[1780140387011,23.38,73496.04,87.5,0.02274,4e-05,2.82924]
[1780140392046,23.39,73496.68,87.5,0.02275,4e-05,2.82989]
[1780140398089,23.39,73497.1,87.5,0.02277,4e-05,2.83223]
[1780140403124,23.39,73497.39,87.5,0.02279,4e-05,2.83389]
[1780140408159,23.39,73497.58,87.5,0.0228,4e-05,2.83507]
[1780140413194,23.39,73497.4,87.5,0.02279,4e-05,2.83452]
[1780140416533,23.39,73497.63,87.5,0.02281,4e-05,2.83571]
[1780140422257,23.39,73497.59,87.5,0.02281,4e-05,2.83593]
[1780140427292,23.39,73497.56,87.5,0.02281,4e-05,2.83608]
[1780140437363,23.39,73497.56,87.5,0.02281,4e-05,2.83665]
[1780140440799,23.39,73497.82,87.5,0.02283,4e-05,2.83804]
[1780140446426,23.39,73497.76,87.5,0.02283,4e-05,2.83809]
[1780140452468,23.39,73497.64,87.5,0.02281,4e-05,2.83519]
[1780140453967,23.39,73497.62,87.5,0.02281,4e-05,2.83515]
[1780140453985,23.39,73497.62,87.5,0.02281,4e-05,2.83515]
[1780140454023,23.39,73497.62,87.5,0.02281,4e-05,2.83515]
[1780140454396,23.39,73497.62,87.5,0.02281,4e-05,2.83515]
[1780140455394,23.39,73498.28,87.5,0.02284,4e-05,2.83829]
[1780140456915,23.39,73498.73,87.5,0.02286,4e-05,2.8405]
[1780140464552,23.39,73497.93,87.5,0.02283,4e-05,2.83721]
[1780140470594,23.39,73497.85,87.5,0.02282,4e-05,2.83719]
[1780140475629,23.4,73497.86,87.5,0.02283,4e-05,2.83753]
[1780140480664,23.4,73497.23,87.5,0.0228,4e-05,2.83488]
[1780140485699,23.4,73497.55,87.5,0.02282,4e-05,2.83668]
[1780140490733,23.4,73498.38,87.5,0.02286,4e-05,2.84084]
[1780140496776,23.4,73498.77,87.5,0.02288,4e-05,2.84296]
[1780140502818,23.4,73499.0,87.5,0.02289,4e-05,2.84432]
[1780140509867,23.4,73500.09,87.5,0.02294,4e-05,2.84973]
[1780140516917,23.4,73499.69,87.5,0.02291,4e-05,2.84553]
[1780140522960,23.4,73499.96,87.5,0.02292,4e-05,2.84707]
[1780140527370,23.4,73499.93,87.5,0.02292,4e-05,2.84707]
[1780140527469,23.4,73499.93,87.5,0.02292,4e-05,2.84712]
[1780140535742,23.4,73499.86,87.5,0.02294,4e-05,2.84867]
[1780140535800,23.42,73499.86,87.5,0.02299,4e-05,2.85429]
[1780140541745,23.42,73499.52,87.5,0.02298,4e-05,2.85287]
[1780140543973,23.42,73499.56,87.5,0.02298,4e-05,2.85309]
[1780140551157,23.42,73499.56,87.5,0.02298,4e-05,2.85343]
[1780140556192,23.42,73499.87,87.5,0.023,4e-05,2.85502]
[1780140558742,23.42,73499.87,87.5,0.023,4e-05,2.85502]
[1780140558749,23.42,73500.28,87.5,0.02302,4e-05,2.857]
[1780140564250,23.43,73498.83,87.5,0.02301,4e-05,2.85572]
[1780140569286,23.44,73500.46,87.5,0.02312,4e-05,2.86794]
[1780140574321,23.45,73508.83,87.5,0.02352,5e-05,2.90906]
[1780140579358,23.46,73517.08,87.5,0.02393,5e-05,2.9524]
[1780140584393,23.46,73517.47,87.5,0.02399,5e-05,2.95803]
[1780140588470,23.47,73505.26,87.5,0.02346,5e-05,2.90282]
[1780140588930,23.47,73505.26,87.5,0.02346,5e-05,2.90282]
[1780140590233,23.47,73494.43,87.5,0.02299,4e-05,2.85276]
[1780140595470,23.48,73495.8,87.5,0.0231,4e-05,2.86485]
[1780140600505,23.49,73487.34,87.5,0.02277,4e-05,2.83009]
[1780140605394,23.5,73495.07,87.5,0.02314,4e-05,2.86883]
[1780140605540,23.5,73495.13,87.5,0.02316,4e-05,2.87083]
[1780140616619,23.5,73495.86,87.5,0.02319,4e-05,2.87376]
[1780140623668,23.5,73496.07,87.5,0.02319,4e-05,2.87442]
[1780140628703,23.5,73496.61,87.5,0.02321,4e-05,2.87671]
[1780140641794,23.5,73499.46,87.5,0.02331,4e-05,2.88654]
[1780140648843,23.5,73499.16,87.5,0.02329,4e-05,2.88469]
[1780140653878,23.5,73499.43,87.5,0.0233,4e-05,2.88568]
[1780140660927,23.49,73499.5,87.5,0.0233,4e-05,2.88563]
[1780140666969,23.49,73499.42,87.5,0.0233,4e-05,2.88494]
[1780140675025,23.49,73499.51,87.5,0.0233,4e-05,2.88497]
[1780140680060,23.49,73499.6,87.5,0.0233,4e-05,2.88515]
[1780140685095,23.49,73499.95,87.5,0.02331,4e-05,2.88658]
[1780140692144,23.49,73499.82,87.5,0.02328,4e-05,2.8829]
[1780140699193,23.49,73500.01,87.5,0.02329,4e-05,2.88352]
[1780140703594,23.49,73500.01,87.5,0.02329,4e-05,2.88352]
[1780140703693,23.49,73500.01,87.5,0.02329,4e-05,2.88337]
[1780140704142,23.49,73500.01,87.5,0.02329,4e-05,2.88337]
[1780140704228,23.49,73500.23,87.5,0.0233,4e-05,2.88527]
[1780140711278,23.49,73500.06,87.5,0.02329,4e-05,2.8842]
[1780140721348,23.49,73500.09,87.5,0.02329,4e-05,2.88399]
[1780140726384,23.49,73500.1,87.5,0.02329,4e-05,2.88389]
[1780140731418,23.49,73500.11,87.5,0.02329,4e-05,2.8838]
[1780140736453,23.49,73494.69,87.5,0.02305,4e-05,2.85838]
[1780140741488,23.49,73495.43,87.5,0.02308,4e-05,2.86189]
[1780140746523,23.49,73495.35,87.5,0.02308,4e-05,2.86152]
[1780140751558,23.49,73494.14,87.5,0.023,4e-05,2.85319]
[1780140754032,23.49,73494.02,87.5,0.023,4e-05,2.85263]
[1780140754141,23.49,73494.02,87.5,0.023,4e-05,2.85264]
[1780140754405,23.49,73494.02,87.5,0.023,4e-05,2.85264]
[1780140754451,23.49,73494.02,87.5,0.023,4e-05,2.85264]
[1780140759614,23.49,73494.05,87.5,0.023,4e-05,2.85284]
[1780140765498,23.49,73494.35,87.5,0.02301,4e-05,2.85426]
[1780140765597,23.49,73494.35,87.5,0.02302,4e-05,2.85428]
[1780140766213,23.49,73494.35,87.5,0.02302,4e-05,2.85428]
[1780140766302,23.49,73494.35,87.5,0.02302,4e-05,2.85518]
[1780140771698,23.49,73494.15,87.5,0.02302,4e-05,2.85427]
[1780140782775,23.49,73493.76,87.5,0.023,4e-05,2.85249]
[1780140787810,23.49,73493.86,87.5,0.023,4e-05,2.85298]
[1780140793852,23.49,73493.1,87.5,0.02297,4e-05,2.84946]
[1780140798887,23.49,73493.21,87.5,0.02297,4e-05,2.85001]
[1780140803922,23.49,73493.27,87.5,0.02298,4e-05,2.85032]
[1780140808957,23.49,73492.73,87.5,0.02295,4e-05,2.84782]
[1780140816010,23.49,73493.76,87.5,0.02298,4e-05,2.84997]
[1780140823056,23.49,73493.67,87.5,0.02298,4e-05,2.84957]
[1780140829098,23.49,73493.68,87.5,0.02298,4e-05,2.84964]
[1780140838161,23.49,73493.93,87.5,0.02299,4e-05,2.85083]
[1780140845210,23.49,73493.83,87.5,0.02298,4e-05,2.85037]
[1780140850245,23.49,73493.82,87.5,0.02298,4e-05,2.85034]
[1780140860315,23.49,73493.82,87.5,0.02298,4e-05,2.85036]
[1780140870386,23.49,73492.72,87.5,0.02293,4e-05,2.84525]
[1780140875421,23.49,73493.57,87.5,0.02295,4e-05,2.84657]
[1780140880456,23.49,73493.49,87.5,0.02295,4e-05,2.84624]
[1780140887504,23.49,73493.9,87.5,0.02297,4e-05,2.84817]
[1780140892539,23.49,73493.19,87.5,0.02294,4e-05,2.84489]
[1780140897575,23.49,73493.21,87.5,0.02294,4e-05,2.84504]
[1780140902612,23.49,73493.85,87.5,0.02297,4e-05,2.84803]
[1780140907784,23.49,73493.45,87.5,0.02295,4e-05,2.84617]
[1780140910263,23.49,73493.69,87.5,0.02296,4e-05,2.84729]
[1780140910668,23.49,73493.76,87.5,0.02296,4e-05,2.84762]
[1780140914015,23.49,73493.76,87.5,0.02296,4e-05,2.84762]
[1780140914105,23.5,73493.76,87.5,0.02299,4e-05,2.85031]
[1780140919731,23.5,73495.01,87.5,0.02304,4e-05,2.8561]
[1780140925773,23.5,73495.64,87.5,0.02307,4e-05,2.85894]
[1780140930807,23.5,73495.35,87.5,0.02306,4e-05,2.8575]
[1780140935842,23.5,73495.39,87.5,0.02304,4e-05,2.85493]
[1780140943900,23.5,73495.38,87.5,0.02304,4e-05,2.85481]
[1780140951956,23.5,73495.63,87.5,0.02305,4e-05,2.85592]
[1780140957998,23.5,73496.39,87.5,0.02308,4e-05,2.85942]
[1780140971090,23.5,73496.63,87.5,0.02309,4e-05,2.8604]
[1780140976131,23.5,73496.46,87.5,0.02308,4e-05,2.85955]
[1780140981167,23.5,73502.03,87.5,0.02333,4e-05,2.88562]
[1780140986202,23.5,73504.63,87.5,0.02344,5e-05,2.89757]
[1780140991238,23.5,73504.39,87.5,0.02341,4e-05,2.89341]
[1780140996273,23.5,73504.51,87.5,0.02341,4e-05,2.89371]
[1780141001310,23.5,73508.03,87.5,0.02357,5e-05,2.91007]
[1780141007352,23.49,73509.61,87.5,0.02363,5e-05,2.91713]
[1780141012387,23.49,73509.97,87.5,0.02365,5e-05,2.91849]
[1780141017422,23.49,73511.48,87.5,0.02371,5e-05,2.92524]
[1780141022457,23.49,73512.57,87.5,0.02376,5e-05,2.92998]
[1780141027492,23.49,73512.81,87.5,0.02376,5e-05,2.93069]
[1780141034541,23.49,73512.9,87.5,0.02376,5e-05,2.93049]
[1780141039575,23.49,73514.27,87.5,0.02382,5e-05,2.93656]
[1780141044611,23.49,73515.58,87.5,0.02387,5e-05,2.94228]
[1780141049646,23.49,73515.69,87.5,0.02387,5e-05,2.94224]
[1780141054176,23.49,73515.67,87.5,0.02385,5e-05,2.93907]
[1780141054473,23.49,73515.69,87.5,0.02385,5e-05,2.93906]
[1780141054740,23.49,73515.69,87.5,0.02385,5e-05,2.93906]
[1780141054973,23.49,73515.69,87.5,0.02385,5e-05,2.93906]
[1780141062737,23.48,73518.1,87.5,0.02395,5e-05,2.94961]
[1780141070795,23.48,73519.82,87.5,0.02402,5e-05,2.95675]
[1780141077844,23.48,73522.45,87.5,0.02413,5e-05,2.96841]
[1780141082879,23.48,73525.25,87.5,0.02425,5e-05,2.98102]
[1780141091941,23.47,73525.48,87.5,0.02424,5e-05,2.98046]
[1780141096977,23.47,73525.01,87.5,0.02421,5e-05,2.97722]
[1780141103019,23.47,73524.42,87.5,0.02418,5e-05,2.97323]
[1780141108054,23.47,73524.4,87.5,0.02417,5e-05,2.97219]
[1780141113089,23.47,73523.85,87.5,0.02411,5e-05,2.96586]
[1780141118137,23.46,73524.11,87.5,0.02411,5e-05,2.96623]
[1780141125187,23.46,73522.9,87.5,0.02405,5e-05,2.95918]
[1780141133852,23.46,73524.05,87.5,0.02409,5e-05,2.96404]
[1780141133907,23.46,73524.05,87.5,0.02408,5e-05,2.96319]
[1780141135214,23.46,73524.05,87.5,0.02408,5e-05,2.96319]
[1780141135305,23.46,73524.05,87.5,0.02409,5e-05,2.96393]
[1780141145327,23.46,73523.7,87.5,0.02406,5e-05,2.96056]
[1780141150363,23.46,73523.56,87.5,0.02404,5e-05,2.95905]
[1780141155398,23.45,73514.38,87.5,0.02362,5e-05,2.91455]
[1780141162447,23.45,73514.37,87.5,0.02361,5e-05,2.91388]
[1780141167482,23.45,73517.15,87.5,0.02373,5e-05,2.92665]
[1780141172517,23.45,73520.41,87.5,0.02386,5e-05,2.93887]
[1780141177552,23.45,73520.31,87.5,0.02384,5e-05,2.9377]
[1780141182587,23.45,73522.67,87.5,0.02395,5e-05,2.94827]
[1780141187622,23.45,73522.9,87.5,0.02395,5e-05,2.9484]
[1780141192657,23.44,73523.09,87.5,0.02395,5e-05,2.94848]
[1780141197692,23.44,73523.07,87.5,0.02394,5e-05,2.94756]
[1780141203734,23.44,73523.12,87.5,0.02393,5e-05,2.94682]
[1780141208769,23.44,73524.33,87.5,0.02398,5e-05,2.95178]
[1780141213804,23.44,73524.08,87.5,0.02396,5e-05,2.94968]
[1780141223874,23.43,73524.28,87.5,0.02395,5e-05,2.94882]
[1780141228909,23.43,73524.16,87.5,0.02394,5e-05,2.94729]
[1780141233944,23.43,73527.17,87.5,0.02404,5e-05,2.95803]
[1780141238979,23.43,73530.6,87.5,0.02419,5e-05,2.97345]
[1780141244016,23.42,73531.18,87.5,0.02421,5e-05,2.97502]
[1780141250058,23.42,73531.82,87.5,0.02422,5e-05,2.97663]
[1780141255093,23.42,73533.33,87.5,0.02428,5e-05,2.98264]
[1780141260128,23.42,73534.05,87.5,0.0243,5e-05,2.98478]
[1780141265163,23.41,73532.15,87.5,0.0242,5e-05,2.97421]
[1780141270198,23.41,73531.03,87.5,0.02413,5e-05,2.96759]
[1780141275232,23.41,73531.72,87.5,0.02415,5e-05,2.96972]
[1780141281275,23.41,73532.58,87.5,0.02418,5e-05,2.97235]
[1780141286310,23.4,73533.21,87.5,0.0242,5e-05,2.97412]
[1780141291345,23.4,73533.74,87.5,0.02419,5e-05,2.97264]
[1780141297387,23.4,73534.22,87.5,0.02419,5e-05,2.97341]
[1780141304445,23.39,73535.43,87.5,0.02423,5e-05,2.97749]
[1780141309480,23.39,73535.61,87.5,0.02423,5e-05,2.97704]
[1780141315522,23.39,73534.99,87.5,0.02419,5e-05,2.97251]
[1780141320556,23.39,73535.31,87.5,0.02419,5e-05,2.97283]
[1780141333649,23.38,73535.28,87.5,0.02416,5e-05,2.96952]
[1780141341705,23.38,73535.03,87.5,0.02413,5e-05,2.96642]
[1780141346741,23.37,73534.84,87.5,0.02411,5e-05,2.96436]
[1780141351774,23.37,73534.21,87.5,0.02404,5e-05,2.95723]
[1780141354750,23.37,73534.21,87.5,0.02404,5e-05,2.9568]
[1780141354925,23.37,73534.21,87.5,0.02404,5e-05,2.9568]
[1780141355045,23.37,73534.21,87.5,0.02404,5e-05,2.9568]
[1780141355157,23.37,73534.21,87.5,0.02404,5e-05,2.9568]
[1780141362853,23.37,73535.03,87.5,0.02406,5e-05,2.95881]
[1780141367888,23.36,73535.07,87.5,0.02405,5e-05,2.95794]
[1780141372922,23.36,73534.8,87.5,0.02403,5e-05,2.95559]
[1780141376501,23.36,73534.83,87.5,0.02403,5e-05,2.95553]
[1780141376570,23.36,73534.83,87.5,0.02402,5e-05,2.95511]
[1780141377516,23.36,73534.83,87.5,0.02402,5e-05,2.95511]
[1780141377541,23.36,73534.87,87.5,0.02403,5e-05,2.95601]
[1780141384000,23.36,73535.06,87.5,0.02403,5e-05,2.95549]
[1780141392056,23.36,73530.0,87.5,0.02378,5e-05,2.92975]
[1780141398098,23.35,73529.51,87.5,0.02375,5e-05,2.92656]
[1780141403133,23.35,73529.91,87.5,0.02376,5e-05,2.92784]
[1780141408169,23.35,73530.01,87.5,0.02376,5e-05,2.9277]
[1780141417232,23.35,73530.03,87.5,0.02373,5e-05,2.92399]
[1780141423746,23.35,73530.03,87.5,0.02373,5e-05,2.92399]
[1780141431330,23.35,73530.12,87.5,0.02372,5e-05,2.92283]
[1780141435894,23.35,73529.76,87.5,0.0237,5e-05,2.92067]
[1780141442409,23.34,73530.26,87.5,0.02371,5e-05,2.92226]
[1780141452479,23.34,73530.59,87.5,0.02372,5e-05,2.92267]
[1780141458521,23.34,73530.34,87.5,0.0237,5e-05,2.92078]
[1780141466579,23.34,73530.47,87.5,0.0237,5e-05,2.92049]
[1780141471613,23.34,73530.51,87.5,0.02367,5e-05,2.91738]
[1780141479670,23.34,73531.07,87.5,0.02369,5e-05,2.91916]
[1780141489741,23.33,73530.69,87.5,0.02366,5e-05,2.91627]
[1780141500818,23.33,73530.77,87.5,0.02365,5e-05,2.91551]
[1780141506859,23.33,73531.08,87.5,0.02366,5e-05,2.91638]
[1780141511895,23.33,73531.13,87.5,0.02366,5e-05,2.9161]
[1780141517350,23.33,73530.82,87.5,0.02364,5e-05,2.91441]
[1780141530021,23.33,73530.82,87.5,0.02363,5e-05,2.91273]
[1780141535056,23.32,73530.98,87.5,0.02361,5e-05,2.9103]
[1780141546137,23.32,73531.29,87.5,0.02361,5e-05,2.91075]
[1780141551172,23.32,73531.65,87.5,0.02362,5e-05,2.91199]
[1780141556206,23.32,73531.25,87.5,0.0236,5e-05,2.90958]
[1780141563256,23.32,73523.81,87.5,0.02326,5e-05,2.87347]
[1780141568291,23.32,73525.56,87.5,0.02333,5e-05,2.88156]
[1780141573328,23.32,73524.95,87.5,0.0233,5e-05,2.87841]
[1780141578363,23.32,73524.8,87.5,0.02329,5e-05,2.87744]
[1780141583398,23.32,73524.99,87.5,0.0233,5e-05,2.87808]
[1780141588433,23.32,73525.07,87.5,0.0233,5e-05,2.8782]
[1780141593469,23.32,73525.23,87.5,0.02328,5e-05,2.876]
[1780141598504,23.32,73525.27,87.5,0.02328,5e-05,2.87594]
[1780141604546,23.31,73525.35,87.5,0.02328,5e-05,2.87602]
[1780141609581,23.31,73525.25,87.5,0.02328,5e-05,2.87526]
[1780141616630,23.31,73525.39,87.5,0.02328,5e-05,2.87553]
[1780141621665,23.31,73526.16,87.5,0.02331,5e-05,2.8789]
[1780141626700,23.31,73525.53,87.5,0.02328,5e-05,2.87563]
[1780141637778,23.31,73525.88,87.5,0.02329,5e-05,2.87667]
[1780141643820,23.31,73528.06,87.5,0.02339,5e-05,2.88668]
[1780141649861,23.31,73530.47,87.5,0.02349,5e-05,2.89765]
[1780141654897,23.31,73526.09,87.5,0.02327,5e-05,2.8738]
[1780141654995,23.31,73526.09,87.5,0.02327,5e-05,2.8738]
[1780141655161,23.31,73526.09,87.5,0.02327,5e-05,2.8738]
[1780141655206,23.31,73526.09,87.5,0.02327,5e-05,2.8738]
[1780141655671,23.31,73526.09,87.5,0.02327,5e-05,2.8738]
[1780141664967,23.31,73528.76,87.5,0.02338,5e-05,2.88599]
[1780141670009,23.31,73525.59,87.5,0.02324,5e-05,2.87068]
[1780141675037,23.31,73524.34,87.5,0.02318,5e-05,2.86461]
[1780141681096,23.31,73523.34,87.5,0.02313,4e-05,2.85981]
[1780141685840,23.31,73507.94,87.5,0.02245,4e-05,2.7879]
[1780141691152,23.31,73507.1,87.5,0.02242,4e-05,2.78486]
[1780141696190,23.31,73507.3,87.5,0.02244,4e-05,2.78633]
[1780141701225,23.31,73507.53,87.5,0.02245,4e-05,2.78794]
[1780141712302,23.31,73507.5,87.5,0.02244,4e-05,2.78633]
[1780141718344,23.31,73507.17,87.5,0.02243,4e-05,2.78547]
[1780141731434,23.32,73507.34,87.5,0.02245,4e-05,2.78767]
[1780141736469,23.32,73507.29,87.5,0.02246,4e-05,2.78797]
[1780141742512,23.32,73507.29,87.5,0.02246,4e-05,2.78861]
[1780141752582,23.32,73507.29,87.5,0.02247,4e-05,2.78964]
[1780141760877,23.32,73507.29,87.5,0.02247,4e-05,2.78964]
[1780141768693,23.33,73507.2,87.5,0.02248,4e-05,2.79083]
[1780141781786,23.33,73507.21,87.5,0.02248,4e-05,2.78951]
[1780141791856,23.33,73507.21,87.5,0.02249,4e-05,2.7905]
[1780141799912,23.33,73507.25,87.5,0.0225,4e-05,2.79146]
[1780141811997,23.33,73507.15,87.5,0.0225,4e-05,2.79214]
[1780141817032,23.33,73507.08,87.5,0.0225,4e-05,2.79228]
[1780141822067,23.34,73502.29,87.5,0.0223,4e-05,2.77072]
[1780141830124,23.34,73501.84,87.5,0.02229,4e-05,2.76975]
[1780141835161,23.34,73501.83,87.5,0.02228,4e-05,2.76776]
[1780141841203,23.34,73501.55,87.5,0.02227,4e-05,2.76737]
[1780141846238,23.34,73500.99,87.5,0.02226,4e-05,2.76559]
[1780141852280,23.35,73500.9,87.5,0.02226,4e-05,2.76618]
[1780141857315,23.35,73499.99,87.5,0.02223,4e-05,2.76301]
[1780141862350,23.35,73498.31,87.5,0.02217,4e-05,2.75623]
[1780141867388,23.35,73497.02,87.5,0.02212,4e-05,2.75129]
[1780141873433,23.35,73497.33,87.5,0.02215,4e-05,2.75388]
[1780141879474,23.36,73497.84,87.5,0.02218,4e-05,2.75739]
[1780141884510,23.36,73497.7,87.5,0.02218,4e-05,2.75769]
[1780141889546,23.36,73496.81,87.5,0.02215,4e-05,2.75456]
[1780141894580,23.36,73496.38,87.5,0.02212,4e-05,2.75094]
[1780141900193,23.36,73496.36,87.5,0.02213,4e-05,2.75166]
[1780141909685,23.37,73487.28,87.5,0.02176,4e-05,2.7129]
[1780141917741,23.37,73487.3,87.5,0.02179,4e-05,2.71512]
[1780141926804,23.38,73486.3,87.5,0.02177,4e-05,2.71298]
[1780141932846,23.38,73485.66,87.5,0.02175,4e-05,2.71169]
[1780141933300,23.38,73485.66,87.5,0.02175,4e-05,2.71169]
[1780141933367,23.38,73485.66,87.5,0.02175,4e-05,2.71169]
[1780141942916,23.39,73485.05,87.5,0.02175,4e-05,2.71157]
[1780141947950,23.39,73487.91,87.5,0.02189,4e-05,2.72584]
[1780141952986,23.39,73488.47,87.5,0.0219,4e-05,2.72691]
[1780141955229,23.39,73488.47,87.5,0.0219,4e-05,2.72691]
[1780141955288,23.39,73488.47,87.5,0.0219,4e-05,2.72691]
[1780141955679,23.39,73488.47,87.5,0.0219,4e-05,2.72691]
[1780141955759,23.39,73488.47,87.5,0.0219,4e-05,2.72691]
[1780141963939,23.4,73486.89,87.5,0.02185,4e-05,2.72182]
[1780141964290,23.4,73486.89,87.5,0.02185,4e-05,2.72182]
[1780141964037,23.4,73486.89,87.5,0.02186,4e-05,2.72229]
[1780141965071,23.4,73486.91,87.5,0.02187,4e-05,2.7235]
[1780141970106,23.4,73486.88,87.5,0.02188,4e-05,2.72453]
[1780141975141,23.41,73487.23,87.5,0.02191,4e-05,2.72726]
[1780141986217,23.41,73487.28,87.5,0.02193,4e-05,2.72992]
[1780141987496,23.41,73487.28,87.5,0.02193,4e-05,2.72992]
[1780141988232,23.41,73487.24,87.5,0.02193,4e-05,2.73017]
[1780141988513,23.41,73487.24,87.5,0.02193,4e-05,2.73017]
[1780141988519,23.41,73487.24,87.5,0.02194,4e-05,2.73127]
[1780141994273,23.42,73487.4,87.5,0.02196,4e-05,2.73305]
[1780142003336,23.42,73486.32,87.5,0.02193,4e-05,2.73]
[1780142008371,23.42,73487.04,87.5,0.02197,4e-05,2.7343]
[1780142013407,23.42,73486.85,87.5,0.02195,4e-05,2.73182]
[1780142018442,23.43,73486.86,87.5,0.02196,4e-05,2.7329]
[1780142029519,23.43,73488.57,87.5,0.02206,4e-05,2.74318]
[1780142034554,23.43,73491.0,87.5,0.02218,4e-05,2.75518]
[1780142039589,23.44,73491.0,87.5,0.02218,4e-05,2.75608]
[1780142040799,23.44,73491.0,87.5,0.02218,4e-05,2.75608]
[1780142040900,23.44,73491.0,87.5,0.02219,4e-05,2.75626]
[1780142042572,23.44,73491.0,87.5,0.02219,4e-05,2.75626]
[1780142042653,23.44,73491.0,87.5,0.02221,4e-05,2.75839]
[1780142048652,23.44,73490.9,87.5,0.02221,4e-05,2.75898]
[1780142055704,23.44,73491.13,87.5,0.02223,4e-05,2.76125]
[1780142060769,23.45,73491.3,87.5,0.02225,4e-05,2.76287]
[1780142066811,23.45,73492.94,87.5,0.02233,4e-05,2.77132]
[1780142071846,23.45,73492.9,87.5,0.02231,4e-05,2.76922]
[1780142076881,23.45,73492.91,87.5,0.02232,4e-05,2.77001]
[1780142081916,23.45,73494.24,87.5,0.02239,4e-05,2.77684]
[1780142086951,23.45,73493.63,87.5,0.02237,4e-05,2.77473]
[1780142092993,23.46,73493.57,87.5,0.02237,4e-05,2.7753]
[1780142097491,23.46,73493.61,87.5,0.02238,4e-05,2.77604]
[1780142097586,23.46,73493.61,87.5,0.02238,4e-05,2.77604]
[1780142098405,23.46,73493.61,87.5,0.02238,4e-05,2.77604]
[1780142098028,23.46,73506.55,87.5,0.02295,4e-05,2.8361]
[1780142099470,23.46,73512.3,87.5,0.02321,4e-05,2.86306]
[1780142100557,23.46,73512.42,87.5,0.02321,4e-05,2.86361]
[1780142101038,23.46,73512.42,87.5,0.02321,4e-05,2.86361]
[1780142106084,23.46,73500.58,87.5,0.02269,4e-05,2.80862]
[1780142111119,23.46,73500.16,87.5,0.02267,4e-05,2.80708]
[1780142116154,23.46,73498.38,87.5,0.0226,4e-05,2.7993]
[1780142122196,23.46,73498.36,87.5,0.0226,4e-05,2.7998]
[1780142127231,23.46,73497.43,87.5,0.02257,4e-05,2.79602]
[1780142133273,23.46,73497.23,87.5,0.02255,4e-05,2.79305]
[1780142138307,23.46,73497.65,87.5,0.02257,4e-05,2.79553]
[1780142143343,23.47,73500.39,87.5,0.02269,4e-05,2.80861]
[1780142148378,23.47,73501.61,87.5,0.02275,4e-05,2.81456]
[1780142153414,23.47,73502.05,87.5,0.02277,4e-05,2.81685]
[1780142159456,23.47,73501.62,87.5,0.02275,4e-05,2.81509]
[1780142164491,23.47,73500.89,87.5,0.02272,4e-05,2.81192]
[1780142169532,23.47,73501.06,87.5,0.02273,4e-05,2.81292]
[1780142174569,23.47,73500.92,87.5,0.02273,4e-05,2.81246]
[1780142179605,23.47,73500.91,87.5,0.02273,4e-05,2.81261]
[1780142184640,23.47,73499.81,87.5,0.02268,4e-05,2.80774]
[1780142189675,23.47,73497.55,87.5,0.02259,4e-05,2.79754]
[1780142194710,23.47,73497.84,87.5,0.02258,4e-05,2.79655]
[1780142200752,23.47,73498.02,87.5,0.0226,4e-05,2.79782]
[1780142212836,23.47,73498.14,87.5,0.02261,4e-05,2.79923]
[1780142222905,23.47,73498.14,87.5,0.02262,4e-05,2.79994]
[1780142227941,23.48,73498.21,87.5,0.02262,4e-05,2.80061]
[1780142238011,23.48,73498.21,87.5,0.02263,4e-05,2.80128]
[1780142244053,23.48,73498.84,87.5,0.02266,4e-05,2.80459]
[1780142249091,23.48,73498.72,87.5,0.02266,4e-05,2.80433]
[1780142254126,23.48,73499.22,87.5,0.02266,4e-05,2.80428]
[1780142259161,23.48,73501.31,87.5,0.02276,4e-05,2.8142]
[1780142264196,23.48,73501.87,87.5,0.02278,4e-05,2.81697]
[1780142275274,23.48,73501.76,87.5,0.02278,4e-05,2.81673]
[1780142282323,23.48,73501.51,87.5,0.02277,4e-05,2.81569]
[1780142295416,23.48,73501.33,87.5,0.02276,4e-05,2.81501]
[1780142300459,23.48,73501.61,87.5,0.02278,4e-05,2.81633]
[1780142309522,23.48,73501.54,87.5,0.02277,4e-05,2.81601]
[1780142315564,23.48,73501.63,87.5,0.02276,4e-05,2.81374]
[1780142329662,23.48,73501.76,87.5,0.02276,4e-05,2.81427]
[1780142334697,23.48,73501.68,87.5,0.02276,4e-05,2.81387]
[1780142340739,23.48,73501.7,87.5,0.02276,4e-05,2.81392]
[1780142345774,23.48,73501.94,87.5,0.02277,4e-05,2.815]
[1780142350811,23.48,73503.12,87.5,0.02282,4e-05,2.82038]
[1780142353695,23.48,73503.27,87.5,0.02283,4e-05,2.82106]
[1780142353932,23.48,73503.27,87.5,0.02283,4e-05,2.82106]
[1780142362896,23.48,73503.2,87.5,0.02282,4e-05,2.82053]
[1780142367931,23.48,73502.87,87.5,0.02281,4e-05,2.81893]
[1780142373162,23.48,73502.9,87.5,0.02281,4e-05,2.81905]
[1780142380018,23.48,73502.93,87.5,0.02279,4e-05,2.81639]
[1780142387066,23.48,73503.93,87.5,0.02283,4e-05,2.82092]
[1780142395124,23.48,73503.86,87.5,0.02283,4e-05,2.82046]
[1780142400563,23.48,73503.86,87.5,0.02283,4e-05,2.82046]
[1780142401050,23.48,73503.86,87.5,0.02283,4e-05,2.82038]
[1780142401146,23.48,73503.86,87.5,0.02283,4e-05,2.82038]
[1780142401178,23.48,73503.86,87.5,0.02283,4e-05,2.82038]
[1780142407208,23.48,73518.7,87.5,0.02348,5e-05,2.88942]
[1780142412243,23.48,73518.58,87.5,0.02347,5e-05,2.88828]
[1780142417278,23.48,73518.35,87.5,0.02346,5e-05,2.88673]
[1780142423320,23.47,73517.8,87.5,0.02343,5e-05,2.88367]
[1780142428355,23.47,73518.55,87.5,0.02346,5e-05,2.8869]
[1780142435110,23.47,73518.72,87.5,0.02344,5e-05,2.88474]
[1780142441450,23.47,73519.12,87.5,0.02346,5e-05,2.88622]
[1780142446485,23.47,73519.01,87.5,0.02345,5e-05,2.88553]
[1780142459577,23.47,73518.97,87.5,0.02345,5e-05,2.8851]
[1780142461694,23.47,73519.6,87.5,0.02348,5e-05,2.88807]
[1780142468641,23.47,73519.72,87.5,0.02348,5e-05,2.88854]
[1780142474683,23.47,73511.78,87.5,0.02312,4e-05,2.85124]
[1780142479717,23.47,73511.62,87.5,0.02312,4e-05,2.8507]
[1780142484753,23.47,73511.92,87.5,0.02313,4e-05,2.85228]
[1780142490795,23.47,73511.37,87.5,0.02311,4e-05,2.84986]
[1780142495830,23.47,73511.41,87.5,0.02309,4e-05,2.84749]
[1780142505900,23.47,73510.01,87.5,0.02303,4e-05,2.84118]
[1780142510935,23.47,73509.53,87.5,0.02301,4e-05,2.83906]
[1780142517984,23.47,73509.49,87.5,0.02301,4e-05,2.83904]
[1780142523019,23.47,73501.28,87.5,0.02265,4e-05,2.80103]
[1780142528054,23.48,73501.21,87.5,0.02265,4e-05,2.80105]
[1780142533088,23.48,73501.47,87.5,0.02267,4e-05,2.80256]
[1780142540138,23.48,73501.39,87.5,0.02267,4e-05,2.80256]
[1780142545173,23.48,73501.43,87.5,0.02267,4e-05,2.80298]
[1780142550208,23.48,73501.88,87.5,0.02269,4e-05,2.80528]
[1780142556251,23.48,73501.99,87.5,0.02268,4e-05,2.80334]
[1780142562293,23.48,73501.48,87.5,0.02266,4e-05,2.80121]
[1780142568335,23.48,73501.69,87.5,0.02267,4e-05,2.80243]
[1780142577398,23.48,73501.82,87.5,0.02268,4e-05,2.80338]
[1780142588474,23.48,73501.78,87.5,0.02268,4e-05,2.80359]
[1780142594517,23.48,73501.85,87.5,0.02268,4e-05,2.80412]
[1780142598495,23.48,73501.81,87.5,0.02268,4e-05,2.80396]
[1780142598941,23.48,73501.81,87.5,0.02268,4e-05,2.80396]
[1780142605599,23.48,73502.26,87.5,0.02271,4e-05,2.80636]
[1780142614220,23.48,73504.61,87.5,0.02281,4e-05,2.81733]
[1780142620704,23.48,73503.8,87.5,0.02276,4e-05,2.81098]
[1780142625739,23.48,73499.13,87.5,0.02255,4e-05,2.78957]
[1780142630774,23.48,73499.21,87.5,0.02256,4e-05,2.79021]
[1780142636816,23.48,73499.28,87.5,0.02256,4e-05,2.79089]
[1780142641851,23.48,73500.48,87.5,0.02262,4e-05,2.79674]
[1780142646887,23.49,73502.25,87.5,0.0227,4e-05,2.80515]
[1780142658971,23.49,73501.94,87.5,0.02269,4e-05,2.80409]
[1780142664008,23.49,73502.02,87.5,0.02269,4e-05,2.80458]
[1780142670050,23.49,73502.19,87.5,0.0227,4e-05,2.8055]
[1780142683142,23.49,73501.87,87.5,0.02267,4e-05,2.80161]
[1780142695226,23.49,73502.02,87.5,0.02268,4e-05,2.80253]
[1780142700666,23.49,73501.95,87.5,0.02268,4e-05,2.80223]
[1780142701192,23.49,73501.95,87.5,0.02268,4e-05,2.80226]
[1780142701197,23.49,73501.95,87.5,0.02268,4e-05,2.80226]
[1780142701331,23.49,73501.95,87.5,0.02268,4e-05,2.80226]
[1780142701708,23.49,73501.95,87.5,0.02268,4e-05,2.80226]
[1780142712348,23.49,73501.68,87.5,0.02267,4e-05,2.80113]
[1780142723425,23.49,73501.52,87.5,0.02266,4e-05,2.80048]
[1780142728460,23.49,73501.49,87.5,0.02266,4e-05,2.80038]
[1780142735984,23.49,73501.49,87.5,0.02266,4e-05,2.80038]
[1780142749608,23.49,73501.65,87.5,0.02265,4e-05,2.79868]
[1780142754643,23.49,73503.26,87.5,0.02272,4e-05,2.80617]
[1780142759678,23.49,73503.05,87.5,0.02271,4e-05,2.80521]
[1780142764713,23.49,73507.63,87.5,0.02291,4e-05,2.82643]
[1780142769748,23.49,73506.82,87.5,0.02288,4e-05,2.82251]
[1780142774784,23.49,73503.85,87.5,0.02274,4e-05,2.80863]
[1780142780826,23.49,73504.34,87.5,0.02276,4e-05,2.81091]
[1780142785861,23.49,73504.08,87.5,0.02275,4e-05,2.80971]
[1780142790896,23.49,73502.3,87.5,0.02268,4e-05,2.80152]
[1780142795931,23.49,73502.43,87.5,0.02266,4e-05,2.79955]
[1780142800966,23.49,73502.01,87.5,0.02264,4e-05,2.79773]
[1780142807009,23.49,73502.03,87.5,0.02265,4e-05,2.798]
[1780142813052,23.49,73502.48,87.5,0.02267,4e-05,2.80026]
[1780142818087,23.49,73503.65,87.5,0.02272,4e-05,2.80579]
[1780142823122,23.49,73505.34,87.5,0.0228,4e-05,2.81368]
[1780142830172,23.49,73505.47,87.5,0.0228,4e-05,2.8143]
[1780142837221,23.49,73505.51,87.5,0.0228,4e-05,2.81447]
[1780142843263,23.49,73504.91,87.5,0.02278,4e-05,2.81168]
[1780142848298,23.49,73505.14,87.5,0.02279,4e-05,2.81274]
[1780142856354,23.49,73505.37,87.5,0.02278,4e-05,2.81108]
[1780142867431,23.49,73505.59,87.5,0.02279,4e-05,2.81202]
[1780142876494,23.49,73506.18,87.5,0.02281,4e-05,2.81469]
[1780142883543,23.49,73506.33,87.5,0.02282,4e-05,2.8153]
[1780142891599,23.49,73505.93,87.5,0.0228,4e-05,2.81335]
[1780142896635,23.49,73506.33,87.5,0.02281,4e-05,2.81514]
[1780142901673,23.49,73506.37,87.5,0.02282,4e-05,2.81527]
[1780142907715,23.49,73506.39,87.5,0.02282,4e-05,2.81529]
[1780142912750,23.49,73506.1,87.5,0.02278,4e-05,2.8112]
[1780142923828,23.49,73506.22,87.5,0.02279,4e-05,2.81169]
[1780142928863,23.49,73506.05,87.5,0.02278,4e-05,2.81088]
[1780142933898,23.49,73503.26,87.5,0.02266,4e-05,2.79796]
[1780142941954,23.49,73502.64,87.5,0.02263,4e-05,2.79528]
[1780142947799,23.49,73502.6,87.5,0.02263,4e-05,2.79516]
[1780142948249,23.49,73502.6,87.5,0.02263,4e-05,2.79516]
[1780142948753,23.49,73502.79,87.5,0.02264,4e-05,2.79617]
[1780142957059,23.49,73503.02,87.5,0.02265,4e-05,2.79755]
[1780142962094,23.49,73503.09,87.5,0.02266,4e-05,2.79805]
[1780142969144,23.49,73502.81,87.5,0.02265,4e-05,2.79703]
[1780142975185,23.49,73502.56,87.5,0.02262,4e-05,2.79346]
[1780142981228,23.49,73502.79,87.5,0.02263,4e-05,2.79479]
[1780142986263,23.49,73502.71,87.5,0.02263,4e-05,2.79464]
[1780143000363,23.49,73502.8,87.5,0.02264,4e-05,2.79566]
[1780143001371,23.49,73502.8,87.5,0.02264,4e-05,2.7957]
[1780143001723,23.49,73502.8,87.5,0.02264,4e-05,2.7957]
[1780143001773,23.49,73502.8,87.5,0.02264,4e-05,2.7957]
[1780143001926,23.49,73502.8,87.5,0.02264,4e-05,2.7957]
[1780143008417,23.49,73502.82,87.5,0.02264,4e-05,2.79609]
[1780143013452,23.49,73502.86,87.5,0.02265,4e-05,2.79649]
[1780143018488,23.5,73499.59,87.5,0.02251,4e-05,2.78165]
[1780143023524,23.5,73500.28,87.5,0.02254,4e-05,2.78522]
[1780143031580,23.5,73500.29,87.5,0.02252,4e-05,2.78311]
[1780143039637,23.5,73500.26,87.5,0.02253,4e-05,2.78354]
[1780143044672,23.5,73500.41,87.5,0.02254,4e-05,2.78459]
[1780143054742,23.5,73500.41,87.5,0.02255,4e-05,2.7853]
[1780143060784,23.5,73500.94,87.5,0.02257,4e-05,2.78817]
[1780143067833,23.5,73501.07,87.5,0.02258,4e-05,2.78923]
[1780143074575,23.5,73501.07,87.5,0.02258,4e-05,2.78923]
[1780143083946,23.5,73501.81,87.5,0.02262,4e-05,2.79356]
[1780143088981,23.5,73501.69,87.5,0.02262,4e-05,2.79323]
[1780143094016,23.51,73501.72,87.5,0.0226,4e-05,2.79092]
[1780143099050,23.51,73501.78,87.5,0.02261,4e-05,2.79144]
[1780143104085,23.51,73501.87,87.5,0.02262,4e-05,2.79209]
[1780143111781,23.51,73501.87,87.5,0.02262,4e-05,2.79209]
[1780143119191,23.51,73502.59,87.5,0.02265,4e-05,2.7961]
[1780143125233,23.51,73502.56,87.5,0.02265,4e-05,2.7962]
[1780143133289,23.51,73501.28,87.5,0.0226,4e-05,2.79062]
[1780143142352,23.51,73501.37,87.5,0.02261,4e-05,2.79149]
[1780143148394,23.51,73500.37,87.5,0.02257,4e-05,2.78719]
[1780143154436,23.51,73501.29,87.5,0.02259,4e-05,2.7891]
[1780143166520,23.51,73500.93,87.5,0.02258,4e-05,2.78806]
[1780143173569,23.51,73500.19,87.5,0.02255,4e-05,2.78508]
[1780143178604,23.51,73500.33,87.5,0.02256,4e-05,2.78606]
[1780143186661,23.52,73499.58,87.5,0.02254,4e-05,2.78319]
[1780143193711,23.52,73498.53,87.5,0.0225,4e-05,2.77908]
[1780143199753,23.52,73499.11,87.5,0.02253,4e-05,2.78236]
[1780143204788,23.52,73496.93,87.5,0.02244,4e-05,2.77292]
[1780143209496,23.52,73496.72,87.5,0.02243,4e-05,2.77232]
[1780143210352,23.52,73496.61,87.5,0.02243,4e-05,2.77193]
[1780143210760,23.52,73496.57,87.5,0.02243,4e-05,2.77187]
[1780143215866,23.52,73496.85,87.5,0.02243,4e-05,2.77122]
[1780143223039,23.52,73496.85,87.5,0.02243,4e-05,2.77122]
[1780143229965,23.53,73498.95,87.5,0.02253,4e-05,2.78249]
[1780143242049,23.53,73496.85,87.5,0.02245,4e-05,2.77414]
[1780143252119,23.53,73496.85,87.5,0.02247,4e-05,2.77522]
[1780143261183,23.53,73497.35,87.5,0.0225,4e-05,2.77846]
[1780143266218,23.53,73497.51,87.5,0.02251,4e-05,2.7797]
[1780143272259,23.53,73497.57,87.5,0.0225,4e-05,2.77788]
[1780143278302,23.54,73497.39,87.5,0.02249,4e-05,2.77765]
[1780143284344,23.54,73497.39,87.5,0.0225,4e-05,2.77825]
[1780143289379,23.54,73500.97,87.5,0.02266,4e-05,2.79521]
[1780143294414,23.54,73501.22,87.5,0.02268,4e-05,2.7967]
[1780143299450,23.54,73508.55,87.5,0.023,4e-05,2.83091]
[1780143301808,23.54,73509.45,87.5,0.02304,4e-05,2.83512]
[1780143301958,23.54,73509.45,87.5,0.02304,4e-05,2.83512]
[1780143302276,23.54,73509.45,87.5,0.02304,4e-05,2.83512]
[1780143302278,23.54,73509.45,87.5,0.02304,4e-05,2.83512]
[1780143309519,23.54,73517.42,87.5,0.0234,5e-05,2.87229]
[1780143317574,23.54,73517.5,87.5,0.0234,5e-05,2.87222]
[1780143323617,23.54,73517.77,87.5,0.02341,5e-05,2.87316]
[1780143328653,23.54,73517.58,87.5,0.0234,5e-05,2.87198]
[1780143333688,23.54,73517.82,87.5,0.02338,5e-05,2.87009]
[1780143344803,23.54,73517.75,87.5,0.02338,5e-05,2.8697]
[1780143354835,23.53,73517.75,87.5,0.02337,5e-05,2.8686]
[1780143359870,23.53,73513.43,87.5,0.02317,4e-05,2.84812]
[1780143365912,23.53,73514.19,87.5,0.0232,4e-05,2.85155]
[1780143372961,23.53,73514.0,87.5,0.02319,4e-05,2.85046]
[1780143377996,23.53,73514.06,87.5,0.0232,4e-05,2.85059]
[1780143386053,23.53,73516.84,87.5,0.02332,5e-05,2.86324]
[1780143396176,23.53,73516.99,87.5,0.02332,5e-05,2.8639]
[1780143403172,23.53,73517.02,87.5,0.0233,5e-05,2.86056]
[1780143408207,23.53,73517.56,87.5,0.02332,5e-05,2.86286]
[1780143417270,23.53,73517.62,87.5,0.02332,5e-05,2.86274]
[1780143426334,23.53,73517.8,87.5,0.02332,5e-05,2.86318]
[1780143433383,23.53,73517.87,87.5,0.02332,5e-05,2.86319]
[1780143438418,23.53,73517.87,87.5,0.02332,5e-05,2.86298]
[1780143443452,23.53,73517.61,87.5,0.02331,5e-05,2.86155]
[1780143449494,23.53,73516.22,87.5,0.02324,4e-05,2.85483]
[1780143454530,23.53,73516.58,87.5,0.02323,4e-05,2.85366]
[1780143459565,23.53,73516.24,87.5,0.02322,4e-05,2.85193]
[1780143466567,23.53,73516.35,87.5,0.02322,4e-05,2.8524]
[1780143471649,23.52,73516.61,87.5,0.02323,4e-05,2.8533]
[1780143479705,23.52,73516.55,87.5,0.02323,4e-05,2.8528]
[1780143485747,23.52,73515.89,87.5,0.0232,4e-05,2.84955]
[1780143492798,23.52,73516.14,87.5,0.0232,4e-05,2.85056]
[1780143497832,23.52,73524.23,87.5,0.02357,5e-05,2.88847]
[1780143502869,23.52,73525.66,87.5,0.02363,5e-05,2.89479]
[1780143508911,23.52,73526.61,87.5,0.02367,5e-05,2.89866]
[1780143514955,23.52,73527.73,87.5,0.02369,5e-05,2.90059]
[1780143526034,23.52,73527.8,87.5,0.02368,5e-05,2.89971]
[1780143532077,23.52,73527.65,87.5,0.02367,5e-05,2.8984]
[1780143543155,23.51,73528.73,87.5,0.02371,5e-05,2.90243]
[1780143548191,23.51,73536.47,87.5,0.02406,5e-05,2.93875]
[1780143553225,23.51,73536.87,87.5,0.02407,5e-05,2.93989]
[1780143559267,23.51,73544.01,87.5,0.02439,5e-05,2.9732]
[1780143564317,23.51,73543.85,87.5,0.02437,5e-05,2.9714]
[1780143573380,23.5,73543.99,87.5,0.02434,5e-05,2.96748]
[1780143579422,23.5,73544.15,87.5,0.02434,5e-05,2.96709]
[1780143585465,23.5,73544.09,87.5,0.02432,5e-05,2.96566]
[1780143592514,23.5,73544.12,87.5,0.02431,5e-05,2.96451]
[1780143601792,23.5,73544.12,87.5,0.02431,5e-05,2.96451]
[1780143602310,23.49,73543.76,87.5,0.02428,5e-05,2.96117]
[1780143602409,23.49,73543.76,87.5,0.02428,5e-05,2.96117]
[1780143602416,23.49,73543.76,87.5,0.02428,5e-05,2.96117]
[1780143607619,23.49,73546.66,87.5,0.02441,5e-05,2.97414]
[1780143612654,23.49,73547.05,87.5,0.02441,5e-05,2.97505]
[1780143620712,23.48,73550.74,87.5,0.02457,5e-05,2.99121]
[1780143625747,23.48,73551.34,87.5,0.02459,5e-05,2.99304]
[1780143630700,23.48,73554.43,87.5,0.02473,5e-05,3.00765]
[1780143635822,23.48,73556.19,87.5,0.02477,5e-05,3.01156]
[1780143640859,23.48,73560.55,87.5,0.02497,5e-05,3.03167]
[1780143645894,23.46,73564.72,87.5,0.0251,5e-05,3.04535]
[1780143650929,23.45,73566.35,87.5,0.02511,5e-05,3.04654]
[1780143655964,23.43,73568.16,87.5,0.02513,5e-05,3.04844]
[1780143659389,23.43,73568.42,87.5,0.02513,5e-05,3.04879]
[1780143665029,23.43,73568.04,87.5,0.0251,5e-05,3.04509]
[1780143670064,23.43,73568.23,87.5,0.02509,5e-05,3.04451]
[1780143677113,23.41,73568.52,87.5,0.02506,5e-05,3.04083]
[1780143683155,23.41,73570.63,87.5,0.02514,5e-05,3.04905]
[1780143688190,23.41,73571.53,87.5,0.02516,5e-05,3.05193]
[1780143690848,23.41,73571.55,87.5,0.02516,5e-05,3.05171]
[1780143691866,23.41,73571.51,87.5,0.02516,5e-05,3.05119]
[1780143694204,23.41,73571.51,87.5,0.02513,5e-05,3.04804]
[1780143702288,23.4,73571.52,87.5,0.0251,5e-05,3.04472]
[1780143704904,23.4,73560.98,87.5,0.02459,5e-05,2.99259]
[1780143707016,23.4,73557.63,87.5,0.02443,5e-05,2.97585]
[1780143716386,23.39,73555.6,87.5,0.02431,5e-05,2.96391]
[1780143721421,23.39,73558.62,87.5,0.02445,5e-05,2.97764]
[1780143726456,23.39,73559.55,87.5,0.02448,5e-05,2.98105]
[1780143731490,23.39,73558.05,87.5,0.0244,5e-05,2.97265]
[1780143736526,23.38,73557.42,87.5,0.02436,5e-05,2.96852]
[1780143742568,23.38,73558.53,87.5,0.0244,5e-05,2.97262]
[1780143745261,23.38,73558.53,87.5,0.02439,5e-05,2.97218]
[1780143750624,23.38,73566.04,87.5,0.02474,5e-05,3.00753]
[1780143751274,23.38,73566.04,87.5,0.02474,5e-05,3.00753]
[1780143763717,23.37,73567.95,87.5,0.02477,5e-05,3.01038]
[1780143768752,23.37,73569.66,87.5,0.02484,5e-05,3.01737]
[1780143769543,23.37,73569.66,87.5,0.02484,5e-05,3.01737]
[1780143773971,23.37,73569.62,87.5,0.02483,5e-05,3.0166]
[1780143774925,23.37,73569.59,87.5,0.02482,5e-05,3.0156]
[1780143777014,23.36,73569.66,87.5,0.02482,5e-05,3.01539]
[1780143778959,23.36,73569.55,87.5,0.02481,5e-05,3.01429]
[1780143784864,23.36,73568.9,87.5,0.02476,5e-05,3.00919]
[1780143789899,23.36,73569.01,87.5,0.02475,5e-05,3.00842]
[1780143794933,23.35,73568.98,87.5,0.02473,5e-05,3.00697]
[1780143800976,23.35,73571.11,87.5,0.02482,5e-05,3.01584]
[1780143810039,23.35,73568.8,87.5,0.02469,5e-05,3.0022]
[1780143815074,23.34,73568.91,87.5,0.02466,5e-05,2.99872]
[1780143820496,23.34,73568.91,87.5,0.02466,5e-05,2.99872]
[1780143821031,23.34,73568.91,87.5,0.02466,5e-05,2.99872]
[1780143827158,23.34,73568.92,87.5,0.02463,5e-05,2.99593]
[1780143829137,23.34,73572.08,87.5,0.02478,5e-05,3.01122]
[1780143834207,23.33,73577.01,87.5,0.025,5e-05,3.03391]
[1780143839242,23.33,73578.8,87.5,0.02507,5e-05,3.0413]
[1780143844281,23.33,73574.19,87.5,0.02484,5e-05,3.01701]
[1780143849316,23.33,73569.05,87.5,0.02458,5e-05,2.99051]
[1780143854841,23.32,73569.19,87.5,0.02458,5e-05,2.99034]
[1780143854872,23.32,73569.19,87.5,0.02458,5e-05,2.99034]
[1780143854925,23.32,73568.23,87.5,0.02453,5e-05,2.98522]
[1780143857186,23.32,73568.23,87.5,0.02453,5e-05,2.98522]
[1780143857230,23.32,73568.23,87.5,0.02453,5e-05,2.98522]
[1780143857246,23.33,73568.23,87.5,0.02454,5e-05,2.98664]
[1780143862406,23.33,73567.54,87.5,0.02451,5e-05,2.98294]
[1780143867442,23.32,73560.4,87.5,0.02416,5e-05,2.9473]
[1780143872477,23.32,73557.98,87.5,0.02402,5e-05,2.93218]
[1780143877512,23.32,73552.38,87.5,0.02375,5e-05,2.90475]
[1780143882547,23.32,73550.34,87.5,0.02366,5e-05,2.89468]
[1780143887582,23.32,73549.43,87.5,0.02361,5e-05,2.89008]
[1780143892617,23.32,73548.82,87.5,0.02358,5e-05,2.88695]
[1780143898659,23.32,73547.76,87.5,0.02353,5e-05,2.88166]
[1780143902447,23.32,73547.39,87.5,0.02351,5e-05,2.87978]
[1780143902507,23.32,73547.39,87.5,0.02351,5e-05,2.87978]
[1780143902630,23.32,73547.39,87.5,0.02351,5e-05,2.87978]
[1780143908730,23.32,73547.64,87.5,0.02352,5e-05,2.88072]
[1780143913765,23.32,73548.5,87.5,0.02356,5e-05,2.88461]
[1780143920815,23.32,73550.92,87.5,0.02367,5e-05,2.89574]
[1780143925850,23.32,73551.69,87.5,0.0237,5e-05,2.89905]
[1780143931892,23.32,73551.37,87.5,0.02366,5e-05,2.89429]
[1780143938949,23.32,73551.71,87.5,0.02367,5e-05,2.89539]
[1780143943985,23.31,73552.98,87.5,0.02372,5e-05,2.90107]
[1780143950027,23.31,73554.12,87.5,0.02377,5e-05,2.90599]
[1780143955062,23.31,73556.03,87.5,0.02385,5e-05,2.91469]
[1780143962111,23.31,73555.7,87.5,0.02383,5e-05,2.91238]
[1780143968153,23.31,73554.53,87.5,0.02377,5e-05,2.90614]
[1780143973188,23.31,73555.04,87.5,0.02379,5e-05,2.90818]
[1780143978222,23.31,73556.6,87.5,0.02386,5e-05,2.91522]
[1780143983259,23.31,73562.65,87.5,0.02414,5e-05,2.94377]
[1780143989301,23.3,73563.0,87.5,0.02414,5e-05,2.9446]
[1780143995343,23.3,73562.68,87.5,0.0241,5e-05,2.93947]
[1780144000378,23.3,73563.42,87.5,0.02413,5e-05,2.94243]
[1780144005413,23.3,73563.52,87.5,0.02413,5e-05,2.94229]
[1780144010448,23.3,73563.59,87.5,0.02412,5e-05,2.94203]
[1780144013018,23.3,73563.74,87.5,0.02413,5e-05,2.94264]
[1780144018504,23.3,73563.77,87.5,0.02412,5e-05,2.94196]
[1780144023539,23.3,73564.37,87.5,0.02415,5e-05,2.9443]
[1780144028575,23.29,73565.37,87.5,0.02419,5e-05,2.94845]
[1780144033610,23.29,73565.46,87.5,0.02418,5e-05,2.94828]
[1780144039653,23.29,73565.35,87.5,0.02417,5e-05,2.94702]
[1780144041178,23.29,73565.35,87.5,0.02417,5e-05,2.94702]
[1780144042631,23.29,73565.35,87.5,0.02417,5e-05,2.94691]
[1780144042666,23.29,73565.35,87.5,0.02417,5e-05,2.94691]
[1780144044104,23.29,73565.35,87.5,0.02417,5e-05,2.94668]
[1780144049723,23.29,73564.14,87.5,0.0241,5e-05,2.94006]
[1780144054758,23.29,73564.14,87.5,0.02408,5e-05,2.93678]
[1780144059793,23.29,73567.56,87.5,0.02423,5e-05,2.95292]
[1780144062624,23.29,73572.19,87.5,0.02445,5e-05,2.97524]
[1780144068857,23.28,73580.36,87.5,0.02483,5e-05,3.01412]
[1780144073893,23.28,73582.15,87.5,0.0249,5e-05,3.02177]
[1780144078930,23.28,73584.46,87.5,0.025,5e-05,3.03196]
[1780144084972,23.28,73576.93,87.5,0.02463,5e-05,2.99342]
[1780144090008,23.28,73578.21,87.5,0.02468,5e-05,2.99869]
[1780144095042,23.27,73573.37,87.5,0.02444,5e-05,2.97392]
[1780144101945,23.27,73573.36,87.5,0.02443,5e-05,2.97315]
[1780144104314,23.27,73567.83,87.5,0.02416,5e-05,2.94545]
[1780144110148,23.27,73565.67,87.5,0.02405,5e-05,2.93407]
[1780144115183,23.27,73564.15,87.5,0.02395,5e-05,2.92336]
[1780144116414,23.27,73564.15,87.5,0.02395,5e-05,2.92336]
[1780144120219,23.27,73550.23,87.5,0.02331,5e-05,2.8564]
[1780144121211,23.27,73550.23,87.5,0.02331,5e-05,2.8564]
[1780144126985,23.27,73550.01,87.5,0.0233,5e-05,2.85537]
[1780144134355,23.27,73550.08,87.5,0.0233,5e-05,2.8557]
[1780144141367,23.27,73549.92,87.5,0.02329,5e-05,2.85484]
[1780144143009,23.27,73549.92,87.5,0.02329,5e-05,2.85484]
[1780144145521,23.27,73549.92,87.5,0.02329,5e-05,2.85481]
[1780144152444,23.27,73550.09,87.5,0.0233,5e-05,2.85545]
[1780144152834,23.27,73550.09,87.5,0.0233,5e-05,2.85545]
[1780144158487,23.27,73549.96,87.5,0.02329,5e-05,2.85468]
[1780144164528,23.27,73549.83,87.5,0.02328,5e-05,2.85391]
[1780144169563,23.27,73555.39,87.5,0.02354,5e-05,2.88025]
[1780144172369,23.27,73555.46,87.5,0.02354,5e-05,2.88052]
[1780144177619,23.26,73555.35,87.5,0.02351,5e-05,2.87678]
[1780144182654,23.26,73553.69,87.5,0.02343,5e-05,2.86858]
[1780144188697,23.26,73554.18,87.5,0.02345,5e-05,2.87064]
[1780144193731,23.26,73553.97,87.5,0.02344,5e-05,2.86937]
[1780144195677,23.26,73553.97,87.5,0.02344,5e-05,2.86937]
[1780144200781,23.26,73553.85,87.5,0.02343,5e-05,2.86852]
[1780144202517,23.26,73553.85,87.5,0.02343,5e-05,2.86852]
[1780144202577,23.26,73553.85,87.5,0.02343,5e-05,2.86852]
[1780144202636,23.26,73553.85,87.5,0.02343,5e-05,2.86852]
[1780144202745,23.26,73553.85,87.5,0.02343,5e-05,2.86852]
[1780144210851,23.26,73552.3,87.5,0.02335,5e-05,2.86081]
[1780144215892,23.26,73552.91,87.5,0.02338,5e-05,2.86365]
[1780144216195,23.26,73552.91,87.5,0.02338,5e-05,2.86365]
[1780144217070,23.26,73553.66,87.5,0.02341,5e-05,2.86716]
[1780144223943,23.26,73566.46,87.5,0.024,5e-05,2.9278]
[1780144230992,23.26,73574.08,87.5,0.02435,5e-05,2.96365]
[1780144234017,23.26,73587.49,87.5,0.02496,5e-05,3.02627]
[1780144239054,23.25,73588.76,87.5,0.02501,5e-05,3.03116]
[1780144249125,23.25,73588.69,87.5,0.02498,5e-05,3.02801]
[1780144255167,23.24,73588.71,87.5,0.02496,5e-05,3.02657]
[1780144261209,23.24,73588.51,87.5,0.02494,5e-05,3.0241]
[1780144266244,23.24,73588.29,87.5,0.02492,5e-05,3.02182]
[1780144272286,23.24,73588.33,87.5,0.02491,5e-05,3.02063]
[1780144279561,23.24,73588.33,87.5,0.02491,5e-05,3.02063]
[1780144280836,23.23,73588.36,87.5,0.02489,5e-05,3.01898]
[1780144287393,23.23,73588.58,87.5,0.02489,5e-05,3.01851]
[1780144292429,23.23,73593.61,87.5,0.0251,5e-05,3.03955]
[1780144297590,23.23,73598.56,87.5,0.02533,5e-05,3.06344]
[1780144303507,23.22,73602.35,87.5,0.02549,5e-05,3.08]
[1780144308541,23.22,73608.68,87.5,0.02579,5e-05,3.11022]
[1780144313577,23.21,73608.18,87.5,0.02574,5e-05,3.10566]
[1780144318634,23.2,73618.95,87.5,0.02622,5e-05,3.15402]
[1780144320951,23.18,73620.25,87.5,0.02619,5e-05,3.15099]
[1780144321249,23.18,73620.25,87.5,0.02619,5e-05,3.15099]
[1780144321952,23.17,73615.33,87.5,0.02589,5e-05,3.12109]
[1780144322757,23.17,73614.33,87.5,0.02584,5e-05,3.11557]
[1780144322851,23.17,73614.33,87.5,0.02584,5e-05,3.11557]
[1780144323452,23.17,73614.33,87.5,0.02584,5e-05,3.11557]
[1780144323673,23.17,73614.33,87.5,0.02584,5e-05,3.11557]
[1780144332732,23.16,73604.46,87.5,0.02531,5e-05,3.06217]
[1780144337767,23.16,73602.24,87.5,0.02519,5e-05,3.04935]
[1780144343809,23.16,73602.47,87.5,0.02518,5e-05,3.04857]
[1780144350858,23.15,73602.86,87.5,0.02518,5e-05,3.04823]
[1780144355893,23.15,73602.79,87.5,0.02513,5e-05,3.04307]
[1780144361935,23.15,73602.29,87.5,0.02509,5e-05,3.03863]
[1780144366972,23.14,73602.22,87.5,0.02507,5e-05,3.03667]
[1780144375029,23.14,73602.59,87.5,0.02506,5e-05,3.03594]
[1780144380064,23.13,73599.54,87.5,0.0249,5e-05,3.01916]
[1780144385099,23.13,73600.43,87.5,0.02493,5e-05,3.02213]
[1780144390134,23.13,73599.72,87.5,0.02488,5e-05,3.01712]
[1780144397183,23.12,73600.09,87.5,0.02488,5e-05,3.01695]
[1780144403225,23.12,73600.45,87.5,0.02488,5e-05,3.01701]
[1780144408261,23.12,73600.15,87.5,0.02485,5e-05,3.01409]
[1780144415309,23.11,73599.98,87.5,0.0248,5e-05,3.0085]
[1780144420346,23.11,73600.44,87.5,0.02481,5e-05,3.00944]
[1780144425380,23.11,73600.38,87.5,0.02479,5e-05,3.00781]
[1780144430416,23.11,73600.29,87.5,0.02478,5e-05,3.00605]
[1780144431498,23.11,73600.29,87.5,0.02478,5e-05,3.00605]
[1780144431525,23.11,73600.41,87.5,0.02478,5e-05,3.00639]
[1780144432515,23.11,73600.41,87.5,0.02478,5e-05,3.00639]
[1780144432574,23.11,73600.32,87.5,0.02478,5e-05,3.00661]
[1780144438472,23.1,73600.47,87.5,0.02477,5e-05,3.00583]
[1780144443493,23.1,73600.54,87.5,0.02477,5e-05,3.00543]
[1780144448542,23.1,73600.37,87.5,0.02474,5e-05,3.00287]
[1780144454583,23.1,73600.38,87.5,0.02473,5e-05,3.00148]
[1780144459619,23.09,73600.23,87.5,0.02471,5e-05,2.99958]
[1780144465661,23.09,73599.99,87.5,0.02469,5e-05,2.99702]
[1780144470696,23.09,73599.99,87.5,0.02468,5e-05,2.99591]
[1780144475732,23.09,73596.29,87.5,0.02447,5e-05,2.97382]
[1780144483788,23.08,73596.09,87.5,0.02444,5e-05,2.97142]
[1780144488823,23.08,73595.97,87.5,0.02443,5e-05,2.96996]
[1780144493858,23.08,73595.41,87.5,0.02439,5e-05,2.96637]
[1780144498893,23.08,73588.23,87.5,0.02404,5e-05,2.9304]
[1780144502581,23.08,73586.78,87.5,0.02397,5e-05,2.92313]
[1780144502752,23.08,73586.78,87.5,0.02397,5e-05,2.92313]
[1780144502872,23.08,73586.78,87.5,0.02397,5e-05,2.92313]
[1780144502934,23.08,73579.58,87.5,0.02363,5e-05,2.88803]
[1780144506671,23.08,73573.06,87.5,0.02333,5e-05,2.85668]
[1780144511995,23.08,73571.6,87.5,0.02327,5e-05,2.85001]
[1780144517030,23.08,73571.73,87.5,0.02328,5e-05,2.85091]
[1780144523075,23.08,73569.21,87.5,0.02317,5e-05,2.83932]
[1780144531132,23.08,73569.27,87.5,0.02315,5e-05,2.83746]
[1780144543215,23.08,73569.36,87.5,0.02317,5e-05,2.83878]
[1780144548251,23.08,73578.78,87.5,0.0236,5e-05,2.88421]
[1780144553286,23.08,73577.69,87.5,0.02355,5e-05,2.87896]
[1780144558321,23.08,73577.52,87.5,0.02355,5e-05,2.87822]
[1780144564363,23.09,73577.44,87.5,0.02354,5e-05,2.87795]
[1780144569397,23.09,73571.93,87.5,0.02329,5e-05,2.85169]
[1780144574433,23.09,73570.58,87.5,0.02323,5e-05,2.84557]
[1780144579467,23.09,73570.44,87.5,0.02323,5e-05,2.8453]
[1780144584503,23.09,73570.12,87.5,0.02322,5e-05,2.84416]
[1780144589538,23.09,73569.87,87.5,0.02321,5e-05,2.84336]
[1780144594573,23.09,73569.63,87.5,0.02318,5e-05,2.83987]
[1780144599608,23.09,73569.41,87.5,0.02318,5e-05,2.83922]
[1780144604643,23.09,73570.36,87.5,0.02322,5e-05,2.84412]
[1780144609678,23.09,73571.44,87.5,0.02327,5e-05,2.84958]
[1780144615721,23.09,73571.18,87.5,0.02327,5e-05,2.84866]
[1780144621763,23.09,73569.88,87.5,0.02321,5e-05,2.84282]
[1780144628813,23.09,73570.5,87.5,0.02324,5e-05,2.84614]
[1780144634855,23.09,73569.72,87.5,0.02321,5e-05,2.84272]
[1780144641904,23.1,73569.6,87.5,0.02321,5e-05,2.84249]
[1780144646939,23.1,73570.82,87.5,0.02326,5e-05,2.84853]
[1780144656672,23.1,73570.86,87.5,0.02327,5e-05,2.84876]
[1780144665065,23.1,73570.93,87.5,0.02326,5e-05,2.84701]
[1780144670100,23.1,73570.86,87.5,0.02325,5e-05,2.84686]
[1780144676144,23.1,73571.29,87.5,0.02328,5e-05,2.84915]
[1780144682186,23.1,73570.98,87.5,0.02326,5e-05,2.84788]
[1780144687519,23.1,73570.98,87.5,0.02326,5e-05,2.84788]
[1780144700314,23.1,73571.03,87.5,0.02327,5e-05,2.84879]
[1780144705349,23.1,73569.51,87.5,0.0232,5e-05,2.84173]
[1780144711391,23.1,73569.72,87.5,0.0232,5e-05,2.84027]
[1780144718439,23.1,73569.51,87.5,0.02319,5e-05,2.8396]
[1780144724482,23.1,73569.61,87.5,0.0232,5e-05,2.84039]
[1780144729517,23.1,73569.95,87.5,0.02322,5e-05,2.84228]
[1780144734552,23.1,73569.74,87.5,0.02321,5e-05,2.84156]
[1780144739588,23.1,73569.49,87.5,0.0232,5e-05,2.84065]
[1780144744626,23.1,73569.32,87.5,0.02319,5e-05,2.84015]
[1780144749660,23.1,73569.48,87.5,0.02321,5e-05,2.84122]
[1780144754696,23.11,73569.64,87.5,0.02322,5e-05,2.84229]
[1780144761813,23.11,73569.8,87.5,0.02322,5e-05,2.84311]
[1780144761912,23.11,73569.8,87.5,0.02323,5e-05,2.84346]
[1780144762597,23.11,73569.8,87.5,0.02323,5e-05,2.84346]
[1780144762690,23.11,73569.8,87.5,0.02324,5e-05,2.84442]
[1780144765403,23.11,73566.92,87.5,0.02311,5e-05,2.83082]
[1780144772821,23.11,73566.77,87.5,0.02308,5e-05,2.82803]
[1780144777856,23.11,73566.66,87.5,0.02308,5e-05,2.82789]
[1780144783899,23.11,73567.38,87.5,0.02312,5e-05,2.83176]
[1780144790948,23.11,73567.34,87.5,0.02312,5e-05,2.83208]
[1780144792236,23.11,73567.37,87.5,0.02312,5e-05,2.83229]
[1780144796455,23.11,73572.98,87.5,0.02338,5e-05,2.85932]
[1780144797724,23.11,73572.82,87.5,0.02338,5e-05,2.85857]
[1780144799452,23.11,73573.31,87.5,0.0234,5e-05,2.86096]
[1780144801271,23.11,73573.18,87.5,0.0234,5e-05,2.86038]
[1780144802894,23.11,73572.91,87.5,0.02338,5e-05,2.85911]
[1780144802940,23.11,73572.91,87.5,0.02338,5e-05,2.85911]
[1780144802981,23.11,73572.91,87.5,0.02338,5e-05,2.85911]
[1780144803033,23.11,73572.91,87.5,0.02338,5e-05,2.85911]
[1780144809532,23.11,73572.87,87.5,0.02338,5e-05,2.85908]
[1780144818143,23.11,73572.65,87.5,0.02338,5e-05,2.85835]
[1780144823178,23.11,73571.01,87.5,0.0233,5e-05,2.8507]
[1780144830227,23.12,73571.12,87.5,0.02331,5e-05,2.85151]
[1780144830866,23.12,73571.12,87.5,0.02331,5e-05,2.85151]
[1780144839290,23.12,73570.63,87.5,0.02327,5e-05,2.84675]
[1780144844325,23.12,73570.98,87.5,0.02329,5e-05,2.84859]
[1780144849360,23.12,73570.99,87.5,0.02329,5e-05,2.84878]
[1780144856917,23.12,73570.99,87.5,0.02329,5e-05,2.84878]
[1780144862451,23.12,73570.85,87.5,0.02329,5e-05,2.84849]
[1780144870508,23.12,73570.85,87.5,0.02329,5e-05,2.84869]
[1780144872622,23.12,73571.24,87.5,0.02331,5e-05,2.85058]
[1780144878564,23.12,73571.09,87.5,0.0233,5e-05,2.85003]
[1780144882041,23.12,73571.2,87.5,0.02331,5e-05,2.85059]
[1780144887628,23.12,73571.59,87.5,0.02333,5e-05,2.85259]
[1780144896691,23.12,73571.75,87.5,0.02331,5e-05,2.85081]
[1780144901726,23.12,73571.22,87.5,0.02329,5e-05,2.84839]
[1780144909782,23.12,73572.0,87.5,0.02333,5e-05,2.8523]
[1780144919852,23.12,73572.0,87.5,0.02333,5e-05,2.85251]
[1780144926901,23.12,73572.03,87.5,0.02333,5e-05,2.85279]
[1780144931936,23.12,73572.11,87.5,0.02334,5e-05,2.85327]
[1780144935965,23.12,73571.92,87.5,0.02333,5e-05,2.8524]
[1780144940014,23.12,73572.16,87.5,0.02334,5e-05,2.85362]
[1780144942782,23.12,73572.16,87.5,0.02334,5e-05,2.85366]
[1780144945726,23.12,73572.51,87.5,0.02336,5e-05,2.85542]
[1780144951069,23.12,73572.25,87.5,0.02333,5e-05,2.85152]
[1780144961138,23.12,73572.25,87.5,0.02333,5e-05,2.85173]
[1780144968188,23.12,73573.31,87.5,0.02338,5e-05,2.85694]
[1780144979265,23.12,73573.27,87.5,0.02338,5e-05,2.85687]
[1780144984300,23.12,73570.29,87.5,0.02324,5e-05,2.84273]
[1780144985143,23.12,73570.29,87.5,0.02324,5e-05,2.84273]
[1780144990342,23.12,73570.25,87.5,0.02324,5e-05,2.84278]
[1780144995377,23.12,73570.13,87.5,0.02324,5e-05,2.84243]
[1780145002426,23.12,73570.22,87.5,0.02325,5e-05,2.84325]
[1780145007461,23.12,73570.59,87.5,0.02327,5e-05,2.84529]
[1780145012496,23.13,73570.99,87.5,0.02327,5e-05,2.84473]
[1780145018538,23.13,73571.51,87.5,0.02329,5e-05,2.84753]
[1780145023574,23.13,73571.04,87.5,0.02327,5e-05,2.84562]
[1780145028609,23.13,73570.53,87.5,0.02325,5e-05,2.84349]
[1780145033644,23.13,73571.04,87.5,0.02328,5e-05,2.84625]
[1780145038683,23.13,73570.58,87.5,0.02326,5e-05,2.84437]
[1780145042496,23.13,73570.58,87.5,0.02326,5e-05,2.84437]
[1780145042964,23.13,73570.58,87.5,0.02326,5e-05,2.84437]
[1780145044082,23.13,73570.58,87.5,0.02326,5e-05,2.84462]
[1780145045025,23.13,73570.55,87.5,0.02326,5e-05,2.84454]
[1780145052778,23.13,73570.48,87.5,0.02327,5e-05,2.84478]
[1780145058820,23.13,73570.57,87.5,0.02327,5e-05,2.84559]
[1780145063857,23.13,73570.06,87.5,0.02325,5e-05,2.84347]
[1780145068910,23.13,73570.51,87.5,0.02328,5e-05,2.84594]
[1780145074953,23.13,73570.61,87.5,0.02326,5e-05,2.84405]
[1780145077275,23.13,73570.68,87.5,0.02327,5e-05,2.84445]
[1780145078220,23.13,73570.68,87.5,0.02327,5e-05,2.84452]
[1780145086035,23.13,73571.46,87.5,0.02331,5e-05,2.8488]
[1780145092077,23.14,73572.44,87.5,0.02336,5e-05,2.85382]
[1780145097112,23.14,73584.76,87.5,0.02393,5e-05,2.91339]
[1780145102147,23.13,73587.29,87.5,0.02405,5e-05,2.92536]
[1780145102999,23.13,73587.29,87.5,0.02405,5e-05,2.92536]
[1780145103056,23.13,73587.29,87.5,0.02405,5e-05,2.92536]
[1780145103405,23.13,73587.29,87.5,0.02405,5e-05,2.92536]
[1780145103424,23.13,73587.29,87.5,0.02405,5e-05,2.92536]
[1780145112218,23.13,73590.29,87.5,0.02418,5e-05,2.93912]
[1780145117253,23.13,73584.92,87.5,0.02393,5e-05,2.91258]
[1780145122288,23.13,73580.73,87.5,0.02373,5e-05,2.89208]
[1780145128329,23.13,73580.35,87.5,0.02371,5e-05,2.89018]
[1780145139407,23.13,73580.17,87.5,0.02368,5e-05,2.88651]
[1780145144442,23.13,73579.57,87.5,0.02365,5e-05,2.88363]
[1780145154512,23.13,73579.08,87.5,0.02363,5e-05,2.88129]
[1780145157343,23.13,73579.01,87.5,0.02363,5e-05,2.88095]
[1780145159264,23.13,73578.75,87.5,0.02361,5e-05,2.8797]
[1780145164582,23.13,73573.65,87.5,0.02338,5e-05,2.85533]
[1780145169617,23.13,73573.12,87.5,0.02336,5e-05,2.85301]
[1780145175570,23.13,73572.03,87.5,0.02331,5e-05,2.84801]
[1780145180694,23.13,73570.71,87.5,0.02325,5e-05,2.84216]
[1780145185729,23.13,73569.56,87.5,0.0232,5e-05,2.83715]
[1780145190764,23.14,73566.67,87.5,0.02308,5e-05,2.82393]
[1780145194385,23.14,73566.64,87.5,0.02306,5e-05,2.8213]
[1780145195347,23.14,73566.6,87.5,0.02305,5e-05,2.82123]
[1780145198113,23.14,73565.98,87.5,0.02303,5e-05,2.81867]
[1780145203855,23.14,73563.21,87.5,0.02291,5e-05,2.80656]
[1780145208890,23.14,73563.27,87.5,0.02292,5e-05,2.80762]
[1780145213924,23.14,73559.91,87.5,0.02278,5e-05,2.79257]
[1780145218960,23.14,73559.95,87.5,0.02279,5e-05,2.79365]
[1780145220480,23.14,73559.95,87.5,0.02279,5e-05,2.79365]
[1780145227019,23.15,73565.05,87.5,0.02303,5e-05,2.81904]
[1780145232054,23.15,73564.77,87.5,0.02303,5e-05,2.81838]
[1780145238098,23.15,73563.51,87.5,0.02298,5e-05,2.81321]
[1780145244144,23.15,73564.66,87.5,0.02304,5e-05,2.81945]
[1780145249179,23.15,73563.91,87.5,0.02301,5e-05,2.81657]
[1780145262270,23.16,73563.71,87.5,0.023,5e-05,2.81474]
[1780145266810,23.16,73563.71,87.5,0.023,5e-05,2.81503]
[1780145272339,23.16,73563.71,87.5,0.02301,5e-05,2.81621]
[1780145274782,23.16,73563.78,87.5,0.02302,5e-05,2.81684]
[1780145275858,23.16,73563.71,87.5,0.02302,5e-05,2.81665]
[1780145276888,23.16,73563.71,87.5,0.02302,5e-05,2.8168]
[1780145277884,23.16,73563.71,87.5,0.02302,5e-05,2.81695]
[1780145283417,23.16,73563.06,87.5,0.023,5e-05,2.81478]
[1780145290466,23.17,73563.34,87.5,0.02302,5e-05,2.81718]
[1780145295501,23.17,73563.57,87.5,0.02304,5e-05,2.81901]
[1780145303557,23.17,73563.4,87.5,0.02304,5e-05,2.81941]
[1780145312620,23.17,73563.28,87.5,0.02303,5e-05,2.81745]
[1780145318662,23.17,73563.22,87.5,0.02304,5e-05,2.81808]
[1780145323696,23.18,73563.12,87.5,0.02304,5e-05,2.81837]
[1780145328732,23.18,73562.97,87.5,0.02304,5e-05,2.81841]
[1780145333767,23.18,73561.63,87.5,0.02299,5e-05,2.81286]
[1780145338802,23.18,73561.7,87.5,0.023,5e-05,2.81399]
[1780145344845,23.18,73561.96,87.5,0.02302,5e-05,2.81617]
[1780145349880,23.18,73561.86,87.5,0.02302,5e-05,2.81662]
[1780145354915,23.19,73562.0,87.5,0.02304,5e-05,2.81805]
[1780145359950,23.19,73562.12,87.5,0.02305,5e-05,2.81937]
[1780145364984,23.19,73563.84,87.5,0.02313,5e-05,2.82823]
[1780145370020,23.19,73574.27,87.5,0.02362,5e-05,2.87872]
[1780145371012,23.19,73574.27,87.5,0.02362,5e-05,2.87872]
[1780145380090,23.19,73580.45,87.5,0.02389,5e-05,2.90593]
[1780145385126,23.19,73580.5,87.5,0.02389,5e-05,2.90625]
[1780145390160,23.19,73583.84,87.5,0.02405,5e-05,2.92253]
[1780145395195,23.19,73593.68,87.5,0.02452,5e-05,2.97041]
[1780145397618,23.19,73594.89,87.5,0.02458,5e-05,2.97627]
[1780145398216,23.19,73582.79,87.5,0.024,5e-05,2.91687]
[1780145399269,23.19,73582.79,87.5,0.024,5e-05,2.91687]
[1780145400440,23.19,73579.02,87.5,0.02382,5e-05,2.8986]
[1780145403445,23.19,73575.66,87.5,0.02366,5e-05,2.88248]
[1780145403460,23.19,73575.66,87.5,0.02366,5e-05,2.88248]
[1780145403812,23.19,73575.66,87.5,0.02366,5e-05,2.88248]
[1780145403850,23.19,73575.1,87.5,0.02364,5e-05,2.87984]
[1780145409293,23.19,73572.32,87.5,0.02351,5e-05,2.86688]
[1780145410899,23.19,73568.92,87.5,0.02336,5e-05,2.85069]
[1780145412952,23.19,73567.99,87.5,0.02332,5e-05,2.84648]
[1780145414141,23.19,73567.37,87.5,0.02329,5e-05,2.84364]
[1780145419596,23.19,73568.94,87.5,0.02336,5e-05,2.85147]
[1780145426412,23.19,73569.75,87.5,0.02341,5e-05,2.85631]
[1780145432454,23.2,73569.72,87.5,0.02339,5e-05,2.85397]
[1780145437489,23.2,73569.75,87.5,0.0234,5e-05,2.85455]
[1780145444538,23.2,73570.29,87.5,0.02343,5e-05,2.85772]
[1780145449574,23.2,73570.37,87.5,0.02344,5e-05,2.85849]
[1780145452958,23.2,73570.34,87.5,0.02344,5e-05,2.85842]
[1780145454228,23.2,73570.34,87.5,0.02344,5e-05,2.85865]
[1780145460651,23.2,73570.34,87.5,0.02344,5e-05,2.85918]
[1780145469714,23.2,73570.28,87.5,0.02345,5e-05,2.85954]
[1780145471610,23.2,73570.28,87.5,0.02345,5e-05,2.85954]
[1780145472950,23.2,73563.5,87.5,0.02314,5e-05,2.82747]
[1780145473696,23.2,73563.5,87.5,0.02314,5e-05,2.82747]
[1780145477503,23.2,73561.5,87.5,0.02305,5e-05,2.8184]
[1780145482805,23.2,73559.52,87.5,0.02297,5e-05,2.81005]
[1780145489854,23.21,73559.35,87.5,0.02297,5e-05,2.81032]
[1780145494889,23.21,73559.42,87.5,0.02296,5e-05,2.80867]
[1780145499924,23.21,73560.65,87.5,0.02302,5e-05,2.81521]
[1780145506876,23.21,73562.34,87.5,0.02311,5e-05,2.82373]
[1780145507558,23.21,73561.91,87.5,0.02309,5e-05,2.82194]
[1780145515031,23.21,73561.87,87.5,0.0231,5e-05,2.82286]
[1780145522081,23.22,73562.04,87.5,0.02312,5e-05,2.82463]
[1780145527116,23.22,73561.98,87.5,0.02312,5e-05,2.82494]
[1780145532151,23.22,73561.79,87.5,0.02312,5e-05,2.82463]
[1780145536209,23.22,73561.87,87.5,0.02312,5e-05,2.82513]
[1780145541857,23.22,73561.9,87.5,0.02313,5e-05,2.82599]
[1780145547265,23.22,73567.77,87.5,0.02341,5e-05,2.85477]
[1780145552300,23.22,73569.36,87.5,0.02346,5e-05,2.8599]
[1780145556970,23.22,73569.44,87.5,0.02347,5e-05,2.86046]
[1780145560695,23.22,73570.38,87.5,0.02351,5e-05,2.8652]
[1780145563069,23.22,73570.71,87.5,0.02353,5e-05,2.86694]
[1780145565342,23.22,73571.41,87.5,0.02356,5e-05,2.8704]
[1780145574456,23.22,73571.04,87.5,0.02355,5e-05,2.86909]
[1780145579491,23.23,73571.06,87.5,0.02355,5e-05,2.86943]
[1780145584526,23.23,73569.71,87.5,0.02349,5e-05,2.86322]
[1780145587377,23.23,73569.44,87.5,0.02348,5e-05,2.86204]
[1780145593010,23.23,73569.5,87.5,0.02349,5e-05,2.86257]
[1780145603259,23.23,73569.8,87.5,0.02351,5e-05,2.86443]
[1780145607938,23.23,73569.98,87.5,0.02352,5e-05,2.86583]
[1780145613092,23.23,73567.89,87.5,0.02341,5e-05,2.8535]
[1780145618765,23.23,73566.24,87.5,0.02333,5e-05,2.84618]
[1780145623800,23.23,73561.53,87.5,0.02312,5e-05,2.82438]
[1780145630849,23.23,73560.48,87.5,0.02309,5e-05,2.82039]
[1780145641926,23.24,73560.62,87.5,0.02311,5e-05,2.82255]
[1780145649056,23.24,73560.77,87.5,0.02312,5e-05,2.82379]
[1780145653496,23.24,73561.34,87.5,0.02315,5e-05,2.82725]
[1780145653646,23.24,73561.34,87.5,0.02315,5e-05,2.82725]
[1780145653702,23.24,73561.34,87.5,0.02315,5e-05,2.8275]
[1780145654515,23.24,73561.34,87.5,0.02315,5e-05,2.8275]
[1780145654606,23.24,73561.34,87.5,0.02316,5e-05,2.82852]
[1780145662066,23.24,73561.34,87.5,0.02317,5e-05,2.82935]
[1780145668804,23.24,73561.84,87.5,0.0232,5e-05,2.8322]
[1780145669115,23.25,73561.87,87.5,0.0232,5e-05,2.83269]
[1780145670892,23.25,73561.89,87.5,0.02322,5e-05,2.8338]
[1780145670981,23.25,73561.89,87.5,0.02323,5e-05,2.83481]
[1780145676164,23.25,73559.73,87.5,0.02311,5e-05,2.82238]
[1780145681199,23.25,73558.77,87.5,0.02307,5e-05,2.81842]
[1780145687241,23.25,73559.01,87.5,0.02309,5e-05,2.82032]
[1780145690853,23.25,73557.83,87.5,0.02304,5e-05,2.81495]
[1780145695362,23.25,73557.94,87.5,0.02305,5e-05,2.81588]
[1780145701341,23.26,73558.17,87.5,0.02307,5e-05,2.81776]
[1780145703879,23.26,73558.17,87.5,0.02307,5e-05,2.81785]
[1780145703888,23.26,73558.17,87.5,0.02307,5e-05,2.81785]
[1780145703899,23.26,73558.17,87.5,0.02307,5e-05,2.81785]
[1780145703976,23.26,73558.17,87.5,0.02307,5e-05,2.81785]
[1780145713425,23.26,73558.02,87.5,0.02307,5e-05,2.81812]
[1780145718460,23.26,73558.08,87.5,0.02308,5e-05,2.81883]
[1780145723495,23.26,73558.47,87.5,0.0231,5e-05,2.82113]
[1780145729537,23.26,73558.84,87.5,0.02312,5e-05,2.82342]
[1780145735579,23.26,73558.68,87.5,0.0231,5e-05,2.82051]
[1780145743635,23.26,73558.54,87.5,0.0231,5e-05,2.82072]
[1780145748791,23.27,73558.53,87.5,0.0231,5e-05,2.82111]
[1780145750303,23.27,73558.67,87.5,0.02311,5e-05,2.822]
[1780145755722,23.27,73559.97,87.5,0.02318,5e-05,2.82882]
[1780145761216,23.27,73559.97,87.5,0.02318,5e-05,2.82882]
[1780145762265,23.27,73559.97,87.5,0.02318,5e-05,2.82944]
[1780145764790,23.27,73575.68,87.5,0.02391,5e-05,2.90478]
[1780145768234,23.27,73574.53,87.5,0.02386,5e-05,2.89918]
[1780145770351,23.27,73572.46,87.5,0.02376,5e-05,2.88921]
[1780145774392,23.27,73569.78,87.5,0.02364,5e-05,2.87646]
[1780145777715,23.27,73569.85,87.5,0.02364,5e-05,2.87692]
[1780145779238,23.27,73569.74,87.5,0.02364,5e-05,2.87643]
[1780145780113,23.27,73569.75,87.5,0.02364,5e-05,2.87652]
[1780145785939,23.27,73570.42,87.5,0.02367,5e-05,2.88001]
[1780145790974,23.27,73574.45,87.5,0.02386,5e-05,2.89955]
[1780145796011,23.27,73579.27,87.5,0.02407,5e-05,2.92012]
[1780145801046,23.27,73577.54,87.5,0.02399,5e-05,2.91165]
[1780145806082,23.27,73576.97,87.5,0.02396,5e-05,2.90891]
[1780145811116,23.27,73577.08,87.5,0.02396,5e-05,2.90946]
[1780145818166,23.27,73577.36,87.5,0.02398,5e-05,2.91084]
[1780145823201,23.27,73577.81,87.5,0.024,5e-05,2.91302]
[1780145828236,23.27,73577.6,87.5,0.02399,5e-05,2.912]
[1780145833271,23.27,73576.72,87.5,0.02395,5e-05,2.90778]
[1780145838306,23.27,73586.28,87.5,0.0244,5e-05,2.9543]
[1780145843341,23.27,73587.47,87.5,0.02446,5e-05,2.95979]
[1780145848376,23.27,73596.74,87.5,0.0249,5e-05,3.00505]
[1780145853412,23.27,73603.17,87.5,0.02518,5e-05,3.03309]
[1780145860460,23.26,73600.48,87.5,0.02503,5e-05,3.01831]
[1780145865495,23.26,73598.45,87.5,0.02493,5e-05,3.00745]
[1780145871537,23.26,73598.31,87.5,0.02491,5e-05,3.00585]
[1780145878281,23.26,73598.35,87.5,0.02491,5e-05,3.00545]
[1780145887649,23.26,73599.02,87.5,0.02492,5e-05,3.00701]
[1780145893309,23.25,73598.84,87.5,0.02491,5e-05,3.00554]
[1780145898726,23.25,73598.63,87.5,0.02489,5e-05,3.00353]
[1780145903761,23.25,73599.34,87.5,0.02492,5e-05,3.00635]
[1780145908798,23.25,73599.41,87.5,0.02491,5e-05,3.00599]
[1780145913833,23.25,73599.49,87.5,0.02489,5e-05,3.00285]
[1780145918868,23.25,73599.77,87.5,0.02489,5e-05,3.00357]
[1780145924911,23.25,73598.34,87.5,0.02482,5e-05,2.99571]
[1780145928113,23.25,73597.86,87.5,0.02479,5e-05,2.99311]
[1780145931397,23.24,73597.9,87.5,0.02479,5e-05,2.99284]
[1780145932899,23.24,73599.4,87.5,0.02486,5e-05,3.00015]
[1780145936133,23.24,73599.39,87.5,0.02486,5e-05,2.99972]
[1780145942029,23.24,73599.64,87.5,0.02486,5e-05,3.00003]
[1780145944239,23.24,73599.35,87.5,0.02484,5e-05,2.99847]
[1780145945011,23.24,73599.65,87.5,0.02486,5e-05,2.99982]
[1780145945941,23.24,73599.65,87.5,0.02486,5e-05,2.99969]
[1780145953001,23.24,73599.73,87.5,0.02486,5e-05,2.99969]
[1780145956396,23.24,73599.73,87.5,0.02485,5e-05,2.99902]
[1780145961706,23.24,73599.67,87.5,0.02484,5e-05,2.9978]
[1780145967205,23.23,73599.48,87.5,0.02482,5e-05,2.99593]
[1780145972240,23.23,73599.48,87.5,0.02479,5e-05,2.99245]
[1780145977276,23.23,73600.09,87.5,0.02481,5e-05,2.99483]
[1780145982311,23.23,73601.03,87.5,0.02485,5e-05,2.99882]
[1780145983863,23.23,73600.74,87.5,0.02484,5e-05,2.99724]
[1780145984046,23.23,73600.74,87.5,0.02484,5e-05,2.99724]
[1780145993388,23.23,73600.15,87.5,0.02479,5e-05,2.993]
[1780145998423,23.23,73600.41,87.5,0.0248,5e-05,2.99365]
[1780146003908,23.23,73600.38,87.5,0.0248,5e-05,2.99311]
[1780146003941,23.23,73600.38,87.5,0.0248,5e-05,2.99311]
[1780146003995,23.23,73600.38,87.5,0.0248,5e-05,2.99311]
[1780146004105,23.23,73600.38,87.5,0.0248,5e-05,2.99311]
[1780146009506,23.22,73600.43,87.5,0.02479,5e-05,2.99234]
[1780146017561,23.22,73600.69,87.5,0.02479,5e-05,2.99263]
[1780146022596,23.22,73600.37,87.5,0.02477,5e-05,2.9903]
[1780146029529,23.22,73600.2,87.5,0.02476,5e-05,2.98934]
[1780146034680,23.22,73600.17,87.5,0.02472,5e-05,2.98506]
[1780146039715,23.22,73600.37,87.5,0.02473,5e-05,2.98547]
[1780146043218,23.22,73600.76,87.5,0.02474,5e-05,2.98728]
[1780146043272,23.22,73600.72,87.5,0.02474,5e-05,2.98685]
[1780146044058,23.22,73600.72,87.5,0.02474,5e-05,2.98685]
[1780146044150,23.22,73600.72,87.5,0.02475,5e-05,2.98764]
[1780146050792,23.22,73600.72,87.5,0.02474,5e-05,2.9868]
[1780146055827,23.21,73599.5,87.5,0.02467,5e-05,2.9802]
[1780146061869,23.21,73599.83,87.5,0.02468,5e-05,2.98115]
[1780146067368,23.21,73599.32,87.5,0.02465,5e-05,2.9782]
[1780146072946,23.21,73599.99,87.5,0.02468,5e-05,2.98076]
[1780146082009,23.21,73599.99,87.5,0.02467,5e-05,2.97983]
[1780146087044,23.21,73599.36,87.5,0.02464,5e-05,2.97625]
[1780146092079,23.21,73598.46,87.5,0.02457,5e-05,2.96854]
[1780146098122,23.21,73598.28,87.5,0.02455,5e-05,2.9672]
[1780146103187,23.21,73599.34,87.5,0.0246,5e-05,2.97211]
[1780146103254,23.21,73599.17,87.5,0.02459,5e-05,2.97119]
[1780146104095,23.21,73599.17,87.5,0.02459,5e-05,2.97119]
[1780146104164,23.21,73597.92,87.5,0.02454,5e-05,2.96587]
[1780146109205,23.21,73610.31,87.5,0.02514,5e-05,3.02686]
[1780146114240,23.2,73604.47,87.5,0.02484,5e-05,2.99709]
[1780146119275,23.2,73606.95,87.5,0.02496,5e-05,3.00878]
[1780146124310,23.2,73610.91,87.5,0.02515,5e-05,3.02772]
[1780146130352,23.2,73612.77,87.5,0.02523,5e-05,3.0359]
[1780146135387,23.2,73612.71,87.5,0.02521,5e-05,3.0346]
[1780146140423,23.2,73620.94,87.5,0.02561,5e-05,3.07476]
[1780146145458,23.19,73619.69,87.5,0.02553,5e-05,3.06712]
[1780146155160,23.19,73619.52,87.5,0.02552,5e-05,3.06545]
[1780146160562,23.18,73632.02,87.5,0.02609,5e-05,3.12275]
[1780146165598,23.18,73633.11,87.5,0.02612,5e-05,3.12647]
[1780146170633,23.18,73636.51,87.5,0.02628,5e-05,3.14197]
[1780146175668,23.17,73636.85,87.5,0.02628,5e-05,3.14166]
[1780146180704,23.17,73636.55,87.5,0.02624,5e-05,3.13806]
[1780146185738,23.17,73636.82,87.5,0.02623,5e-05,3.13738]
[1780146190773,23.16,73637.25,87.5,0.02623,5e-05,3.1371]
[1780146195808,23.16,73634.49,87.5,0.02607,5e-05,3.12092]
[1780146200852,23.15,73632.44,87.5,0.02595,5e-05,3.10888]
[1780146206182,23.15,73634.0,87.5,0.02601,5e-05,3.11502]
[1780146212351,23.15,73634.07,87.5,0.02599,5e-05,3.11313]
[1780146217962,23.14,73632.45,87.5,0.02586,5e-05,3.09944]
[1780146223578,23.14,73632.12,87.5,0.02583,5e-05,3.09633]
[1780146229043,23.13,73632.41,87.5,0.02582,5e-05,3.09534]
[1780146235087,23.13,73632.46,87.5,0.0258,5e-05,3.0935]
[1780146240122,23.13,73637.26,87.5,0.02603,5e-05,3.11627]
[1780146243144,23.12,73624.43,87.5,0.02534,5e-05,3.0468]
[1780146245217,23.11,73623.26,87.5,0.02526,5e-05,3.03833]
[1780146246258,23.11,73623.3,87.5,0.02526,5e-05,3.03829]
[1780146252211,23.11,73620.1,87.5,0.02508,5e-05,3.02065]
[1780146257245,23.11,73620.35,87.5,0.02509,5e-05,3.02088]
[1780146264496,23.11,73620.35,87.5,0.02509,5e-05,3.02088]
[1780146264598,23.1,73620.35,87.5,0.02507,5e-05,3.01946]
[1780146265513,23.1,73620.35,87.5,0.02507,5e-05,3.01946]
[1780146265607,23.1,73620.35,87.5,0.02508,5e-05,3.02018]
[1780146271347,23.1,73620.07,87.5,0.02503,5e-05,3.01473]
[1780146277171,23.1,73618.84,87.5,0.02496,5e-05,3.00782]
[1780146282426,23.1,73624.96,87.5,0.02525,5e-05,3.03709]
[1780146293504,23.09,73625.25,87.5,0.02524,5e-05,3.03607]
[1780146298539,23.09,73625.22,87.5,0.02523,5e-05,3.03481]
[1780146303574,23.09,73626.59,87.5,0.02528,5e-05,3.04061]
[1780146303986,23.09,73626.59,87.5,0.02528,5e-05,3.04061]
[1780146304015,23.09,73626.59,87.5,0.02528,5e-05,3.04061]
[1780146304129,23.09,73626.59,87.5,0.02528,5e-05,3.04061]
[1780146304637,23.09,73626.59,87.5,0.02528,5e-05,3.04061]
[1780146314651,23.08,73626.07,87.5,0.02523,5e-05,3.03549]
[1780146319686,23.08,73625.72,87.5,0.02521,5e-05,3.03264]
[1780146324720,23.08,73625.76,87.5,0.0252,5e-05,3.03173]
[1780146329756,23.08,73625.77,87.5,0.02519,5e-05,3.03062]
[1780146335798,23.07,73625.27,87.5,0.02512,5e-05,3.02385]
[1780146342846,23.07,73625.55,87.5,0.02512,5e-05,3.02364]
[1780146347882,23.07,73625.37,87.5,0.0251,5e-05,3.02156]
[1780146353924,23.07,73625.24,87.5,0.02508,5e-05,3.01928]
[1780146367015,23.06,73625.27,87.5,0.02505,5e-05,3.01645]
[1780146377085,23.06,73625.57,87.5,0.02504,5e-05,3.01567]
[1780146382120,23.05,73628.25,87.5,0.02514,5e-05,3.02562]
[1780146387155,23.03,73633.02,87.5,0.02529,5e-05,3.04124]
[1780146392190,23.01,73635.58,87.5,0.02526,5e-05,3.03783]
[1780146397225,22.99,73637.46,87.5,0.02526,5e-05,3.03708]
[1780146402260,22.97,73642.48,87.5,0.02544,5e-05,3.05623]
[1780146407296,22.96,73646.06,87.5,0.02556,5e-05,3.06811]
[1780146412331,22.96,73647.84,87.5,0.02564,5e-05,3.07566]
[1780146417366,22.95,73648.68,87.5,0.02566,5e-05,3.07842]
[1780146422401,22.95,73644.45,87.5,0.02543,5e-05,3.05528]
[1780146427436,22.95,73647.19,87.5,0.02556,5e-05,3.06782]
[1780146432472,22.95,73649.29,87.5,0.02565,5e-05,3.07705]
[1780146437507,22.94,73653.66,87.5,0.02585,5e-05,3.09785]
[1780146442542,22.94,73652.26,87.5,0.02577,5e-05,3.08896]
[1780146448584,22.94,73650.54,87.5,0.02566,5e-05,3.07812]
[1780146453618,22.93,73653.21,87.5,0.02576,5e-05,3.08733]
[1780146459661,22.93,73653.42,87.5,0.02575,5e-05,3.08629]
[1780146464696,22.92,73653.46,87.5,0.02573,5e-05,3.08474]
[1780146471745,22.92,73653.74,87.5,0.02572,5e-05,3.08373]
[1780146476779,22.92,73653.93,87.5,0.02571,5e-05,3.08299]
[1780146481815,22.91,73657.21,87.5,0.02586,5e-05,3.09803]
[1780146482892,22.91,73657.21,87.5,0.02586,5e-05,3.09803]
[1780146492892,22.88,73656.81,87.5,0.02568,5e-05,3.07937]
[1780146498934,22.88,73657.85,87.5,0.02571,5e-05,3.08269]
[1780146503969,22.87,73658.97,87.5,0.02575,5e-05,3.08673]
[1780146509004,22.87,73658.83,87.5,0.02572,5e-05,3.0843]
[1780146515049,22.87,73660.14,87.5,0.02575,5e-05,3.08611]
[1780146520699,22.86,73667.36,87.5,0.0261,5e-05,3.12191]
[1780146526133,22.86,73661.15,87.5,0.02575,5e-05,3.08689]
[1780146534189,22.85,73661.93,87.5,0.02577,5e-05,3.0882]
[1780146539224,22.85,73662.56,87.5,0.02578,5e-05,3.08972]
[1780146544259,22.85,73663.86,87.5,0.02583,5e-05,3.09465]
[1780146549293,22.84,73663.75,87.5,0.02581,5e-05,3.09228]
[1780146554329,22.84,73663.94,87.5,0.0258,5e-05,3.09148]
[1780146563394,22.83,73664.36,87.5,0.02579,5e-05,3.09046]
[1780146568429,22.83,73665.5,87.5,0.02583,5e-05,3.09453]
[1780146575860,22.83,73666.15,87.5,0.02585,5e-05,3.09717]
[1780146575963,22.83,73666.15,87.5,0.02585,5e-05,3.09717]
[1780146575972,22.83,73666.15,87.5,0.02585,5e-05,3.09717]
[1780146576068,22.82,73666.34,87.5,0.02582,5e-05,3.09345]
[1780146578065,22.83,73666.46,87.5,0.02584,5e-05,3.09464]
[1780146578503,22.83,73666.62,87.5,0.02585,5e-05,3.09661]
[1780146585552,22.82,73666.08,87.5,0.0258,5e-05,3.09135]
[1780146590587,22.82,73666.01,87.5,0.02578,5e-05,3.08926]
[1780146595622,22.82,73669.63,87.5,0.02595,5e-05,3.10623]
[1780146600657,22.81,73670.52,87.5,0.02598,5e-05,3.10896]
[1780146604021,22.81,73670.5,87.5,0.02597,5e-05,3.10812]
[1780146604067,22.81,73670.5,87.5,0.02597,5e-05,3.10812]
[1780146604645,22.81,73670.5,87.5,0.02596,5e-05,3.10775]
[1780146604688,22.81,73670.5,87.5,0.02596,5e-05,3.10775]
[1780146610727,22.81,73671.76,87.5,0.026,5e-05,3.11175]
[1780146615762,22.8,73671.84,87.5,0.02599,5e-05,3.11038]
[1780146620797,22.8,73672.47,87.5,0.02601,5e-05,3.11192]
[1780146625832,22.8,73672.45,87.5,0.02599,5e-05,3.11007]
[1780146630867,22.79,73672.98,87.5,0.026,5e-05,3.11105]
[1780146639525,22.79,73673.9,87.5,0.02601,5e-05,3.11181]
[1780146644799,22.76,73681.95,87.5,0.02628,5e-05,3.13878]
[1780146650001,22.76,73682.98,87.5,0.0263,5e-05,3.14119]
[1780146655038,22.75,73682.16,87.5,0.02624,5e-05,3.13483]
[1780146660073,22.75,73682.19,87.5,0.02622,5e-05,3.13295]
[1780146665110,22.74,73687.29,87.5,0.02646,5e-05,3.15758]
[1780146673164,22.74,73687.66,87.5,0.02645,5e-05,3.15603]
[1780146678199,22.73,73684.95,87.5,0.02628,5e-05,3.13966]
[1780146683698,22.73,73685.35,87.5,0.02629,5e-05,3.14015]
[1780146689276,22.72,73683.57,87.5,0.02616,5e-05,3.12767]
[1780146694311,22.72,73679.92,87.5,0.02593,5e-05,3.10392]
[1780146700353,22.72,73680.07,87.5,0.02592,5e-05,3.10267]
[1780146705388,22.71,73680.83,87.5,0.02594,5e-05,3.10491]
[1780146710423,22.71,73681.21,87.5,0.02595,5e-05,3.10514]
[1780146715458,22.71,73681.09,87.5,0.02592,5e-05,3.10278]
[1780146722507,22.7,73681.38,87.5,0.02591,5e-05,3.10186]
[1780146727542,22.7,73681.61,87.5,0.02591,5e-05,3.10132]
[1780146732577,22.7,73681.24,87.5,0.02587,5e-05,3.09769]
[1780146737611,22.69,73682.1,87.5,0.0259,5e-05,3.10046]
[1780146742647,22.69,73681.42,87.5,0.02585,5e-05,3.09523]
[1780146750194,22.69,73681.72,87.5,0.02585,5e-05,3.09577]
[1780146760773,22.68,73681.93,87.5,0.02579,5e-05,3.08894]
[1780146766817,22.67,73681.85,87.5,0.02577,5e-05,3.08662]
[1780146775879,22.67,73682.02,87.5,0.02575,5e-05,3.08465]
[1780146783942,22.66,73682.05,87.5,0.02572,5e-05,3.08229]
[1780146788977,22.66,73681.5,87.5,0.02568,5e-05,3.07794]
[1780146794011,22.66,73680.89,87.5,0.02563,5e-05,3.07333]
[1780146804082,22.65,73680.89,87.5,0.02561,5e-05,3.07045]
[1780146811131,22.65,73680.42,87.5,0.02554,5e-05,3.06312]
[1780146821157,22.65,73680.52,87.5,0.02554,5e-05,3.06335]
[1780146826237,22.64,73674.1,87.5,0.02518,5e-05,3.02669]
[1780146831273,22.64,73671.67,87.5,0.02505,5e-05,3.01323]
[1780146836308,22.64,73668.83,87.5,0.0249,5e-05,2.99791]
[1780146841343,22.64,73667.51,87.5,0.02482,5e-05,2.99048]
[1780146848392,22.63,73667.33,87.5,0.0248,5e-05,2.98861]
[1780146852628,22.63,73667.31,87.5,0.0248,5e-05,2.98825]
[1780146852729,22.63,73667.31,87.5,0.0248,5e-05,2.98785]
[1780146855636,22.64,73665.38,87.5,0.02472,5e-05,2.97966]
[1780146856735,22.64,73664.12,87.5,0.02466,5e-05,2.97408]
[1780146862491,22.65,73656.91,87.5,0.02436,5e-05,2.94362]
[1780146866243,22.65,73654.75,87.5,0.02428,5e-05,2.93455]
[1780146871555,22.66,73654.96,87.5,0.02433,5e-05,2.93901]
[1780146875500,22.67,73653.25,87.5,0.02427,5e-05,2.93312]
[1780146875956,22.67,73653.25,87.5,0.02427,5e-05,2.93312]
[1780146881625,22.68,73648.46,87.5,0.0241,5e-05,2.91576]
[1780146886660,22.71,73648.35,87.5,0.02422,5e-05,2.92838]
[1780146891695,22.72,73649.25,87.5,0.02431,5e-05,2.93754]
[1780146896730,22.73,73649.0,87.5,0.02435,5e-05,2.94092]
[1780146901765,22.74,73648.97,87.5,0.02439,5e-05,2.94539]
[1780146904095,22.74,73648.75,87.5,0.02439,5e-05,2.94521]
[1780146904096,22.74,73648.75,87.5,0.02439,5e-05,2.94521]
[1780146904148,22.74,73648.75,87.5,0.02439,5e-05,2.94521]
[1780146904691,22.74,73648.75,87.5,0.0244,5e-05,2.94612]
[1780146904699,22.74,73648.75,87.5,0.0244,5e-05,2.94612]
[1780146904786,22.74,73648.75,87.5,0.0244,5e-05,2.94612]
[1780146908389,22.74,73646.56,87.5,0.02432,5e-05,2.93792]
[1780146910347,22.75,73640.69,87.5,0.02405,5e-05,2.91056]
[1780146917002,22.76,73631.72,87.5,0.02368,5e-05,2.8723]
[1780146917103,22.76,73631.47,87.5,0.02369,5e-05,2.87311]
[1780146919187,22.76,73629.72,87.5,0.0236,5e-05,2.86464]
[1780146919288,22.76,73628.21,87.5,0.02353,5e-05,2.85737]
[1780146924931,22.78,73626.26,87.5,0.0235,5e-05,2.85404]
[1780146929969,22.79,73615.78,87.5,0.02306,5e-05,2.80866]
[1780146935010,22.8,73624.11,87.5,0.02348,5e-05,2.85147]
[1780146940161,22.81,73629.9,87.5,0.0238,5e-05,2.88374]
[1780146942081,22.81,73630.47,87.5,0.02384,5e-05,2.88851]
[1780146948094,22.82,73630.68,87.5,0.02392,5e-05,2.89633]
[1780146953129,22.83,73630.5,87.5,0.02396,5e-05,2.90026]
[1780146958164,22.84,73631.1,87.5,0.02404,5e-05,2.90798]
[1780146963199,22.85,73627.89,87.5,0.02393,5e-05,2.89698]
[1780146973269,22.87,73628.15,87.5,0.02403,5e-05,2.90771]
[1780146974005,22.87,73628.15,87.5,0.02403,5e-05,2.90771]
[1780146974276,22.87,73628.08,87.5,0.02404,5e-05,2.9083]
[1780146974984,22.87,73628.08,87.5,0.02404,5e-05,2.9083]
[1780146975085,22.87,73628.08,87.5,0.02404,5e-05,2.90832]
[1780146982332,22.89,73628.08,87.5,0.0241,5e-05,2.91483]
[1780146987367,22.9,73629.47,87.5,0.02422,5e-05,2.92627]
[1780146992402,22.9,73631.57,87.5,0.02434,5e-05,2.93829]
[1780146996135,22.91,73631.54,87.5,0.02436,5e-05,2.94077]
[1780147001465,22.92,73631.52,87.5,0.02441,5e-05,2.94587]
[1780147006500,22.93,73630.09,87.5,0.02439,5e-05,2.94308]
[1780147011535,22.94,73630.03,87.5,0.02443,5e-05,2.94713]
[1780147011543,22.94,73630.03,87.5,0.02443,5e-05,2.94713]
[1780147016482,22.94,73630.06,87.5,0.02445,5e-05,2.94987]
[1780147021502,22.95,73635.93,87.5,0.02478,5e-05,2.98343]
[1780147031675,22.98,73645.93,87.5,0.02545,5e-05,3.05051]
[1780147037718,22.99,73645.99,87.5,0.02549,5e-05,3.05497]
[1780147042753,23.0,73645.89,87.5,0.02552,5e-05,3.05791]
[1780147048795,23.01,73647.52,87.5,0.02564,5e-05,3.07024]
[1780147058865,23.02,73647.4,87.5,0.02568,5e-05,3.0733]
[1780147063904,23.03,73647.44,87.5,0.02571,5e-05,3.07668]
[1780147069945,23.03,73647.59,87.5,0.02576,5e-05,3.0812]
[1780147076995,23.04,73647.19,87.5,0.02578,5e-05,3.08344]
[1780147082031,23.05,73644.37,87.5,0.02567,5e-05,3.07207]
[1780147088073,23.05,73646.26,87.5,0.0258,5e-05,3.08533]
[1780147098143,23.07,73646.09,87.5,0.02585,5e-05,3.09032]
[1780147103178,23.07,73645.45,87.5,0.02584,5e-05,3.08991]
[1780147109219,23.08,73644.69,87.5,0.02584,5e-05,3.08942]
[1780147114255,23.08,73655.41,87.5,0.02639,5e-05,3.14435]
[1780147119289,23.09,73659.79,87.5,0.02664,5e-05,3.16932]
[1780147124325,23.09,73656.37,87.5,0.02649,5e-05,3.15375]
[1780147129518,23.1,73657.59,87.5,0.02657,5e-05,3.1619]
[1780147135402,23.1,73657.6,87.5,0.0266,5e-05,3.16513]
[1780147137750,23.1,73657.66,87.5,0.02661,5e-05,3.16635]
[1780147137888,23.1,73657.66,87.5,0.02661,5e-05,3.16635]
[1780147141137,23.11,73657.64,87.5,0.02663,5e-05,3.16761]
[1780147145617,23.11,73656.93,87.5,0.02661,5e-05,3.16581]
[1780147149661,23.11,73656.92,87.5,0.02663,5e-05,3.16769]
[1780147154684,23.12,73657.01,87.5,0.02666,5e-05,3.17057]
[1780147160577,23.12,73657.19,87.5,0.0267,5e-05,3.17488]
[1780147165612,23.13,73657.68,87.5,0.02675,5e-05,3.17981]
[1780147170647,23.13,73660.48,87.5,0.02692,5e-05,3.19674]
[1780147175683,23.14,73661.64,87.5,0.02698,5e-05,3.20206]
[1780147180718,23.14,73662.79,87.5,0.02706,5e-05,3.21019]
[1780147186004,23.14,73662.74,87.5,0.02706,5e-05,3.21074]
[1780147191796,23.15,73664.49,87.5,0.02719,5e-05,3.22352]
[1780147196830,23.16,73667.66,87.5,0.02738,5e-05,3.24244]
[1780147201866,23.16,73672.38,87.5,0.02765,5e-05,3.26894]
[1780147204160,23.16,73672.39,87.5,0.02765,5e-05,3.26929]
[1780147204336,23.16,73672.39,87.5,0.02765,5e-05,3.26929]
[1780147204796,23.16,73672.88,87.5,0.02768,5e-05,3.27218]
[1780147204920,23.16,73672.88,87.5,0.02768,5e-05,3.27218]
[1780147211039,23.16,73671.9,87.5,0.02764,5e-05,3.26811]
[1780147219997,23.17,73664.09,87.5,0.02729,5e-05,3.23323]
[1780147225032,23.18,73671.06,87.5,0.02768,5e-05,3.27155]
[1780147230353,23.18,73671.03,87.5,0.02768,5e-05,3.27222]
[1780147232383,23.18,73672.26,87.5,0.02773,5e-05,3.27656]
[1780147232395,23.18,73672.26,87.5,0.02773,5e-05,3.27656]
[1780147234969,23.18,73672.07,87.5,0.02773,5e-05,3.27634]
[1780147235273,23.18,73672.07,87.5,0.02773,5e-05,3.27634]
[1780147241149,23.18,73673.08,87.5,0.0278,5e-05,3.28347]
[1780147246184,23.19,73674.6,87.5,0.0279,5e-05,3.29277]
[1780147251282,23.19,73675.54,87.5,0.02796,5e-05,3.29869]
[1780147257261,23.19,73676.96,87.5,0.02805,5e-05,3.30774]
[1780147262297,23.19,73676.99,87.5,0.02806,5e-05,3.30892]
[1780147267319,23.19,73680.73,87.5,0.02827,5e-05,3.32972]
[1780147268194,23.19,73690.59,87.5,0.02881,6e-05,3.38314]
[1780147268476,23.19,73690.59,87.5,0.02881,6e-05,3.38314]
[1780147268576,23.2,73721.65,87.5,0.03057,6e-05,3.55495]
[1780147270619,23.19,73733.17,87.5,0.03121,6e-05,3.61695]
[1780147273452,23.18,73730.61,87.5,0.03099,6e-05,3.5962]
[1780147273950,23.18,73729.57,87.5,0.03093,6e-05,3.59002]
[1780147279431,23.16,73722.36,87.5,0.0304,6e-05,3.53843]
[1780147279821,23.16,73722.36,87.5,0.0304,6e-05,3.53843]
[1780147284460,23.16,73718.43,87.5,0.03016,6e-05,3.5158]
[1780147287697,23.16,73718.4,87.5,0.03016,6e-05,3.51527]
[1780147293528,23.15,73710.93,87.5,0.0297,6e-05,3.46997]
[1780147297495,23.15,73711.32,87.5,0.02972,6e-05,3.47206]
[1780147303599,23.15,73710.48,87.5,0.02967,6e-05,3.46732]
[1780147307627,23.15,73721.9,87.5,0.03033,6e-05,3.53087]
[1780147309979,23.15,73722.24,87.5,0.03034,6e-05,3.53255]
[1780147315682,23.15,73713.16,87.5,0.02982,6e-05,3.48137]
[1780147322318,23.15,73713.24,87.5,0.02982,6e-05,3.48179]
[1780147327477,23.15,73707.39,87.5,0.02949,6e-05,3.44934]
[1780147332807,23.15,73696.62,87.5,0.02889,6e-05,3.39074]
[1780147335529,23.15,73697.27,87.5,0.02893,6e-05,3.39452]
[1780147340863,23.15,73697.32,87.5,0.02894,6e-05,3.39546]
[1780147351939,23.16,73697.6,87.5,0.02894,6e-05,3.39492]
[1780147357982,23.16,73701.18,87.5,0.02915,6e-05,3.41496]
[1780147363017,23.16,73705.09,87.5,0.02937,6e-05,3.43662]
[1780147365651,23.16,73705.37,87.5,0.02938,6e-05,3.43816]
[1780147371075,23.16,73708.61,87.5,0.02957,6e-05,3.45598]
[1780147376110,23.16,73708.29,87.5,0.02955,6e-05,3.45418]
[1780147382152,23.16,73708.53,87.5,0.02956,6e-05,3.45548]
[1780147387188,23.16,73704.12,87.5,0.02931,6e-05,3.43125]
[1780147392223,23.16,73703.07,87.5,0.02926,6e-05,3.42564]
[1780147397258,23.16,73702.23,87.5,0.02921,6e-05,3.42122]
[1780147402293,23.16,73701.89,87.5,0.02919,6e-05,3.41951]
[1780147407841,23.16,73705.23,87.5,0.02938,6e-05,3.43793]
[1780147413370,23.16,73710.44,87.5,0.02965,6e-05,3.46339]
[1780147418405,23.16,73710.14,87.5,0.02963,6e-05,3.46157]
[1780147426462,23.16,73709.02,87.5,0.02956,6e-05,3.45526]
[1780147434635,23.16,73709.0,87.5,0.02956,6e-05,3.45513]
[1780147440566,23.16,73708.83,87.5,0.02955,6e-05,3.45415]
[1780147441573,23.16,73694.61,87.5,0.02876,6e-05,3.37625]
[1780147446842,23.16,73688.81,87.5,0.02846,5e-05,3.34699]
[1780147451850,23.16,73688.26,87.5,0.02844,5e-05,3.34491]
[1780147457685,23.17,73691.57,87.5,0.02863,5e-05,3.36384]
[1780147462720,23.17,73690.9,87.5,0.0286,5e-05,3.3608]
[1780147467755,23.17,73691.51,87.5,0.02864,5e-05,3.36464]
[1780147472790,23.17,73690.71,87.5,0.02858,5e-05,3.35782]
[1780147478832,23.17,73691.14,87.5,0.02861,5e-05,3.36091]
[1780147482857,23.17,73691.36,87.5,0.02863,5e-05,3.36235]
[1780147485064,23.17,73691.35,87.5,0.02863,5e-05,3.36276]
[1780147486498,23.17,73691.33,87.5,0.02863,5e-05,3.36277]
[1780147486970,23.17,73691.33,87.5,0.02863,5e-05,3.36277]
[1780147495556,23.17,73691.34,87.5,0.02864,5e-05,3.36337]
[1780147500991,23.17,73691.18,87.5,0.02864,5e-05,3.36352]
[1780147506026,23.18,73691.27,87.5,0.02865,5e-05,3.36447]
[1780147511061,23.18,73691.74,87.5,0.02868,6e-05,3.3675]
[1780147516114,23.18,73691.39,87.5,0.02866,6e-05,3.3661]
[1780147517237,23.18,73691.39,87.5,0.02866,6e-05,3.3661]
[1780147523164,23.18,73691.45,87.5,0.02867,6e-05,3.36717]
[1780147528199,23.18,73690.85,87.5,0.02865,5e-05,3.36448]
[1780147539275,23.18,73690.46,87.5,0.02862,5e-05,3.36076]
[1780147544486,23.18,73690.62,87.5,0.02863,5e-05,3.36214]
[1780147551360,23.19,73690.57,87.5,0.02864,5e-05,3.36289]
[1780147556395,23.19,73690.97,87.5,0.02867,6e-05,3.36563]
[1780147561430,23.19,73690.91,87.5,0.02867,6e-05,3.36579]
[1780147566454,23.19,73690.93,87.5,0.02867,6e-05,3.36599]
[1780147571500,23.19,73690.91,87.5,0.02868,6e-05,3.36666]
[1780147573472,23.19,73690.91,87.5,0.02868,6e-05,3.36666]
[1780147573513,23.19,73690.91,87.5,0.02868,6e-05,3.36666]
[1780147573956,23.19,73690.91,87.5,0.02868,6e-05,3.36666]
[1780147574152,23.19,73690.91,87.5,0.02868,6e-05,3.36682]
[1780147581570,23.19,73690.96,87.5,0.02869,6e-05,3.36771]
[1780147586605,23.19,73690.48,87.5,0.02866,5e-05,3.3655]
[1780147591640,23.19,73690.23,87.5,0.02863,5e-05,3.36148]
[1780147599474,23.19,73690.4,87.5,0.02864,5e-05,3.36265]
[1780147599482,23.19,73690.4,87.5,0.02864,5e-05,3.36265]
[1780147604731,23.19,73684.71,87.5,0.02834,5e-05,3.33303]
[1780147609768,23.2,73684.73,87.5,0.02835,5e-05,3.33381]
[1780147614803,23.2,73684.51,87.5,0.02834,5e-05,3.33325]
[1780147620848,23.2,73684.32,87.5,0.02834,5e-05,3.33297]
[1780147625883,23.2,73681.24,87.5,0.02818,5e-05,3.31715]
[1780147630918,23.2,73681.09,87.5,0.02818,5e-05,3.31716]
[1780147635952,23.2,73680.64,87.5,0.02817,5e-05,3.31568]
[1780147640988,23.21,73680.55,87.5,0.02817,5e-05,3.31618]
[1780147647030,23.21,73680.58,87.5,0.02819,5e-05,3.31758]
[1780147652447,23.21,73680.47,87.5,0.02816,5e-05,3.3148]
[1780147659114,23.21,73679.92,87.5,0.02815,5e-05,3.3136]
[1780147665158,23.22,73679.87,87.5,0.02816,5e-05,3.31464]
[1780147667552,23.22,73680.02,87.5,0.02818,5e-05,3.31588]
[1780147673214,23.22,73679.98,87.5,0.02819,5e-05,3.31696]
[1780147680263,23.22,73679.82,87.5,0.02819,5e-05,3.31759]
[1780147687311,23.22,73679.92,87.5,0.02821,5e-05,3.3196]
[1780147692347,23.23,73680.14,87.5,0.02824,5e-05,3.32181]
[1780147697382,23.23,73680.15,87.5,0.02825,5e-05,3.32288]
[1780147702418,23.23,73680.03,87.5,0.02825,5e-05,3.32324]
[1780147707455,23.23,73679.94,87.5,0.02826,5e-05,3.32395]
[1780147712485,23.23,73674.47,87.5,0.02795,5e-05,3.2925]
[1780147721553,23.24,73672.91,87.5,0.02789,5e-05,3.28678]
[1780147726588,23.24,73673.14,87.5,0.02791,5e-05,3.28929]
[1780147727468,23.24,73673.14,87.5,0.02791,5e-05,3.28929]
[1780147737666,23.25,73673.24,87.5,0.02795,5e-05,3.29261]
[1780147751765,23.25,73673.63,87.5,0.028,5e-05,3.29814]
[1780147754538,23.25,73673.63,87.5,0.02801,5e-05,3.29862]
[1780147763849,23.26,73673.16,87.5,0.02801,5e-05,3.29852]
[1780147768885,23.26,73671.62,87.5,0.02794,5e-05,3.29156]
[1780147774113,23.26,73671.91,87.5,0.02794,5e-05,3.29109]
[1780147779961,23.27,73671.73,87.5,0.02795,5e-05,3.29188]
[1780147784996,23.27,73672.04,87.5,0.02798,5e-05,3.29475]
[1780147793053,23.27,73671.71,87.5,0.02798,5e-05,3.2949]
[1780147801108,23.28,73671.76,87.5,0.028,5e-05,3.29707]
[1780147810172,23.28,73671.96,87.5,0.02803,5e-05,3.30024]
[1780147818228,23.28,73672.26,87.5,0.02807,5e-05,3.30366]
[1780147823262,23.29,73678.17,87.5,0.0284,5e-05,3.33632]
[1780147828298,23.29,73679.22,87.5,0.02846,5e-05,3.34279]
[1780147838000,23.29,73678.89,87.5,0.02843,5e-05,3.33845]
[1780147843403,23.29,73678.75,87.5,0.02844,5e-05,3.33976]
[1780147848438,23.29,73678.73,87.5,0.02845,5e-05,3.34052]
[1780147853473,23.3,73671.35,87.5,0.02806,5e-05,3.30204]
[1780147858508,23.3,73663.84,87.5,0.02767,5e-05,3.26357]
[1780147863543,23.3,73662.25,87.5,0.0276,5e-05,3.25668]
[1780147868732,23.3,73659.18,87.5,0.02745,5e-05,3.24175]
[1780147873541,23.31,73658.73,87.5,0.02745,5e-05,3.24134]
[1780147874093,23.31,73658.73,87.5,0.02745,5e-05,3.24134]
[1780147874173,23.31,73658.73,87.5,0.02745,5e-05,3.24134]
[1780147874546,23.31,73658.53,87.5,0.02744,5e-05,3.24061]
[1780147879656,23.31,73656.66,87.5,0.02736,5e-05,3.23278]
[1780147885765,23.31,73656.66,87.5,0.02737,5e-05,3.2341]
[1780147895769,23.32,73656.35,87.5,0.02737,5e-05,3.23333]
[1780147904832,23.33,73655.98,87.5,0.02738,5e-05,3.2342]
[1780147909867,23.33,73655.77,87.5,0.02739,5e-05,3.23465]
[1780147914902,23.33,73650.29,87.5,0.02711,5e-05,3.20762]
[1780147919937,23.34,73647.51,87.5,0.02699,5e-05,3.19507]
[1780147924972,23.34,73634.45,87.5,0.02634,5e-05,3.12991]
[1780147930101,23.34,73634.56,87.5,0.02636,5e-05,3.13246]
[1780147934820,23.35,73632.3,87.5,0.02627,5e-05,3.12341]
[1780147940078,23.36,73620.7,87.5,0.02572,5e-05,3.06777]
[1780147945113,23.36,73619.49,87.5,0.02569,5e-05,3.0647]
[1780147950148,23.37,73616.59,87.5,0.02557,5e-05,3.05319]
[1780147951011,23.37,73616.59,87.5,0.02557,5e-05,3.05319]
[1780147951155,23.37,73601.35,87.5,0.02481,5e-05,2.97527]
[1780147956190,23.39,73608.23,87.5,0.02524,5e-05,3.01909]
[1780147961225,23.46,73605.26,87.5,0.02544,5e-05,3.03852]
[1780147966237,23.5,73604.81,87.5,0.02562,5e-05,3.05664]
[1780147971295,23.52,73604.56,87.5,0.02569,5e-05,3.06407]
[1780147971542,23.52,73604.56,87.5,0.02569,5e-05,3.06407]
[1780147973552,23.52,73604.1,87.5,0.02568,5e-05,3.06299]
[1780147975572,23.52,73604.01,87.5,0.02569,5e-05,3.06376]
[1780147975589,23.52,73604.01,87.5,0.02569,5e-05,3.06376]
[1780147979622,23.54,73600.24,87.5,0.02558,5e-05,3.05294]
[1780147979632,23.54,73600.24,87.5,0.02558,5e-05,3.05294]
[1780147982088,23.56,73598.94,87.5,0.02564,5e-05,3.05871]
[1780147984091,23.59,73600.27,87.5,0.02583,5e-05,3.07729]
[1780147989421,23.59,73600.73,87.5,0.02589,5e-05,3.08301]
[1780147994456,23.6,73600.73,87.5,0.02591,5e-05,3.08584]
[1780148001505,23.61,73600.8,87.5,0.02596,5e-05,3.09011]
[1780148006540,23.61,73600.96,87.5,0.02599,5e-05,3.09367]
[1780148013178,23.61,73601.03,87.5,0.02601,5e-05,3.09513]
[1780148023227,23.62,73600.96,87.5,0.02603,5e-05,3.09731]
[1780148033730,23.66,73599.72,87.5,0.02615,5e-05,3.10872]
[1780148038765,23.69,73600.11,87.5,0.02634,5e-05,3.12728]
[1780148044807,23.71,73599.19,87.5,0.02636,5e-05,3.1299]
[1780148055884,23.72,73599.23,87.5,0.02642,5e-05,3.13528]
[1780148060919,23.72,73598.12,87.5,0.02639,5e-05,3.13201]
[1780148074013,23.73,73597.59,87.5,0.0264,5e-05,3.13242]
[1780148079053,23.74,73597.69,87.5,0.02642,5e-05,3.1352]
[1780148084088,23.74,73597.98,87.5,0.02646,5e-05,3.1389]
[1780148089123,23.75,73598.4,87.5,0.0265,5e-05,3.14321]
[1780148097495,23.75,73598.36,87.5,0.02651,5e-05,3.14344]
[1780148097953,23.75,73598.36,87.5,0.02654,5e-05,3.14646]
[1780148102444,23.77,73598.33,87.5,0.02659,5e-05,3.15181]
[1780148102484,23.77,73598.26,87.5,0.02659,5e-05,3.15188]
[1780148113292,23.76,73598.37,87.5,0.02654,5e-05,3.14696]
[1780148114948,23.76,73598.37,87.5,0.02654,5e-05,3.14696]
[1780148115306,23.75,73598.11,87.5,0.02652,5e-05,3.14466]
[1780148115673,23.75,73598.11,87.5,0.02652,5e-05,3.14466]
[1780148123362,23.79,73597.12,87.5,0.02666,5e-05,3.15808]
[1780148125357,23.79,73596.89,87.5,0.02665,5e-05,3.15732]
[1780148125376,23.8,73595.92,87.5,0.02664,5e-05,3.15643]
[1780148129594,23.77,73596.0,87.5,0.02649,5e-05,3.1418]
[1780148135449,23.71,73592.74,87.5,0.026,5e-05,3.09178]
[1780148139595,23.68,73592.02,87.5,0.02584,5e-05,3.07664]
[1780148147675,23.63,73590.88,87.5,0.02551,5e-05,3.04381]
[1780148148540,23.64,73590.94,87.5,0.02555,5e-05,3.04707]
[1780148148842,23.64,73590.94,87.5,0.02555,5e-05,3.04707]
[1780148149547,23.65,73590.57,87.5,0.02559,5e-05,3.05113]
[1780148152864,23.63,73590.05,87.5,0.02547,5e-05,3.03906]
[1780148153575,23.62,73589.7,87.5,0.02542,5e-05,3.03431]
[1780148154857,23.62,73589.6,87.5,0.02542,5e-05,3.03443]
[1780148155589,23.62,73589.47,87.5,0.02542,5e-05,3.03441]
[1780148155711,23.62,73589.47,87.5,0.02542,5e-05,3.03441]
[1780148155970,23.62,73589.47,87.5,0.02542,5e-05,3.03441]
[1780148156071,23.63,73589.47,87.5,0.02543,5e-05,3.03502]
[1780148159946,23.63,73586.74,87.5,0.02531,5e-05,3.0234]
[1780148160624,23.63,73586.58,87.5,0.02531,5e-05,3.02324]
[1780148165659,23.63,73586.39,87.5,0.02529,5e-05,3.02091]
[1780148170694,23.63,73585.15,87.5,0.02521,5e-05,3.01345]
[1780148174138,23.62,73584.86,87.5,0.02519,5e-05,3.01123]
[1780148174580,23.62,73584.86,87.5,0.02519,5e-05,3.01123]
[1780148174584,23.62,73584.86,87.5,0.02519,5e-05,3.01123]
[1780148174654,23.62,73584.86,87.5,0.02519,5e-05,3.01123]
[1780148181771,23.62,73585.46,87.5,0.0252,5e-05,3.01202]
[1780148186689,23.62,73584.87,87.5,0.02516,5e-05,3.00858]
[1780148187248,23.62,73584.79,87.5,0.02516,5e-05,3.00764]
[1780148193855,23.61,73580.25,87.5,0.0249,5e-05,2.98146]
[1780148196078,23.61,73580.25,87.5,0.0249,5e-05,2.98146]
[1780148196179,23.61,73580.25,87.5,0.0249,5e-05,2.9808]
[1780148202918,23.62,73580.3,87.5,0.02494,5e-05,2.98516]
[1780148207211,23.63,73585.5,87.5,0.02522,5e-05,3.01339]
[1780148207295,23.63,73584.77,87.5,0.02519,5e-05,3.01045]
[1780148210156,23.63,73584.87,87.5,0.02519,5e-05,3.01042]
[1780148210258,23.63,73587.49,87.5,0.02531,5e-05,3.02304]
[1780148211297,23.63,73587.49,87.5,0.02531,5e-05,3.02304]
[1780148211322,23.63,73599.16,87.5,0.0259,5e-05,3.08158]
[1780148217020,23.62,73598.58,87.5,0.02584,5e-05,3.07642]
[1780148222058,23.62,73596.05,87.5,0.0257,5e-05,3.06197]
[1780148227407,23.62,73594.03,87.5,0.02559,5e-05,3.05094]
[1780148233135,23.61,73593.07,87.5,0.02552,5e-05,3.04365]
[1780148238171,23.61,73592.93,87.5,0.0255,5e-05,3.04144]
[1780148244213,23.61,73593.05,87.5,0.02548,5e-05,3.04025]
[1780148249248,23.6,73592.69,87.5,0.02545,5e-05,3.03702]
[1780148254786,23.6,73590.47,87.5,0.02531,5e-05,3.02209]
[1780148254888,23.6,73590.47,87.5,0.02531,5e-05,3.02183]
[1780148260506,23.61,73589.84,87.5,0.02531,5e-05,3.02199]
[1780148266369,23.62,73590.16,87.5,0.02537,5e-05,3.02811]
[1780148271405,23.62,73589.95,87.5,0.02539,5e-05,3.03027]
[1780148276440,23.63,73586.02,87.5,0.02523,5e-05,3.01418]
[1780148282482,23.64,73586.07,87.5,0.02527,5e-05,3.01836]
[1780148290540,23.65,73586.21,87.5,0.02533,5e-05,3.0242]
[1780148298596,23.66,73586.29,87.5,0.02539,5e-05,3.02965]
[1780148304638,23.67,73585.69,87.5,0.02539,5e-05,3.03044]
[1780148313701,23.68,73585.66,87.5,0.02543,5e-05,3.03297]
[1780148323771,23.69,73585.73,87.5,0.02549,5e-05,3.03938]
[1780148328806,23.7,73583.87,87.5,0.02543,5e-05,3.03321]
[1780148334847,23.7,73584.0,87.5,0.02547,5e-05,3.03743]
[1780148340890,23.71,73583.98,87.5,0.02551,5e-05,3.04085]
[1780148345925,23.72,73589.57,87.5,0.02581,5e-05,3.07139]
[1780148350961,23.72,73593.58,87.5,0.02603,5e-05,3.09394]
[1780148358010,23.73,73593.07,87.5,0.02604,5e-05,3.09482]
[1780148364055,23.73,73593.43,87.5,0.02609,5e-05,3.09955]
[1780148369090,23.74,73592.21,87.5,0.02606,5e-05,3.09639]
[1780148380167,23.75,73592.17,87.5,0.02609,5e-05,3.09863]
[1780148385202,23.76,73592.16,87.5,0.02611,5e-05,3.10102]
[1780148389822,23.76,73592.87,87.5,0.02616,5e-05,3.10602]
[1780148392255,23.76,73592.92,87.5,0.02618,5e-05,3.1077]
[1780148402321,23.77,73592.99,87.5,0.02624,5e-05,3.11322]
[1780148409372,23.78,73592.99,87.5,0.02627,5e-05,3.11643]
[1780148414407,23.78,73594.22,87.5,0.02635,5e-05,3.12482]
[1780148421455,23.79,73594.54,87.5,0.0264,5e-05,3.12947]
[1780148426497,23.79,73595.15,87.5,0.02645,5e-05,3.13467]
[1780148433546,23.8,73596.38,87.5,0.02652,5e-05,3.14083]
[1780148441602,23.81,73597.25,87.5,0.0266,5e-05,3.14847]
[1780148446636,23.81,73609.96,87.5,0.02726,5e-05,3.21504]
[1780148451672,23.81,73617.51,87.5,0.02767,5e-05,3.25513]
[1780148454649,23.81,73626.9,87.5,0.02817,5e-05,3.30426]
[1780148459728,23.81,73628.72,87.5,0.02827,5e-05,3.3144]
[1780148463766,23.81,73639.92,87.5,0.02887,5e-05,3.37371]
[1780148468801,23.81,73647.34,87.5,0.02928,5e-05,3.41309]
[1780148472204,23.81,73652.94,87.5,0.02958,6e-05,3.44285]
[1780148474608,23.81,73657.1,87.5,0.02981,6e-05,3.46502]
[1780148474663,23.81,73657.1,87.5,0.02981,6e-05,3.46502]
[1780148474667,23.81,73657.1,87.5,0.02981,6e-05,3.46502]
[1780148474882,23.81,73657.1,87.5,0.02981,6e-05,3.46502]
[1780148475128,23.81,73657.31,87.5,0.02982,6e-05,3.466]
[1780148480887,23.81,73649.3,87.5,0.02937,5e-05,3.42222]
[1780148485929,23.81,73647.06,87.5,0.02924,5e-05,3.40976]
[1780148490957,23.81,73641.69,87.5,0.02895,5e-05,3.38091]
[1780148495992,23.81,73637.9,87.5,0.02872,5e-05,3.35762]
[1780148501030,23.81,73636.59,87.5,0.02865,5e-05,3.35069]
[1780148506065,23.81,73634.65,87.5,0.02854,5e-05,3.34056]
[1780148511101,23.81,73634.85,87.5,0.02855,5e-05,3.34172]
[1780148516136,23.81,73634.58,87.5,0.02854,5e-05,3.34037]
[1780148521171,23.81,73634.73,87.5,0.02855,5e-05,3.34117]
[1780148526205,23.81,73634.93,87.5,0.02856,5e-05,3.34219]
[1780148531241,23.81,73635.1,87.5,0.02857,5e-05,3.343]
[1780148536276,23.81,73635.14,87.5,0.02857,5e-05,3.34307]
[1780148544332,23.81,73635.29,87.5,0.02857,5e-05,3.34364]
[1780148549367,23.81,73635.19,87.5,0.02857,5e-05,3.34298]
[1780148556417,23.81,73639.25,87.5,0.02876,5e-05,3.3611]
[1780148561452,23.81,73639.72,87.5,0.02878,5e-05,3.3633]
[1780148568501,23.81,73642.08,87.5,0.0289,5e-05,3.37531]
[1780148573536,23.81,73642.44,87.5,0.02892,5e-05,3.37684]
[1780148578571,23.81,73641.89,87.5,0.02889,5e-05,3.3735]
[1780148583606,23.81,73641.65,87.5,0.02887,5e-05,3.37184]
[1780148589648,23.8,73641.69,87.5,0.02887,5e-05,3.37159]
[1780148597705,23.8,73641.7,87.5,0.02886,5e-05,3.37101]
[1780148602740,23.8,73641.75,87.5,0.02886,5e-05,3.37087]
[1780148615830,23.8,73641.49,87.5,0.02881,5e-05,3.36539]
[1780148620866,23.8,73641.53,87.5,0.02881,5e-05,3.36523]
[1780148625901,23.8,73641.48,87.5,0.0288,5e-05,3.36459]
[1780148630935,23.8,73639.48,87.5,0.02869,5e-05,3.35366]
[1780148636978,23.8,73639.44,87.5,0.02868,5e-05,3.3531]
[1780148642013,23.8,73639.39,87.5,0.02868,5e-05,3.35254]
[1780148648066,23.8,73639.54,87.5,0.02868,5e-05,3.35297]
[1780148654108,23.8,73639.6,87.5,0.02868,5e-05,3.3529]
[1780148664178,23.79,73640.56,87.5,0.02873,5e-05,3.3573]
[1780148669213,23.79,73652.64,87.5,0.02938,5e-05,3.42106]
[1780148674248,23.79,73652.09,87.5,0.02931,5e-05,3.41415]
[1780148680290,23.79,73652.32,87.5,0.02932,5e-05,3.41448]
[1780148685325,23.79,73651.48,87.5,0.02926,5e-05,3.40932]
[1780148695395,23.79,73651.54,87.5,0.02926,5e-05,3.40856]
[1780148701437,23.79,73651.53,87.5,0.02925,5e-05,3.40794]
[1780148708498,23.78,73650.72,87.5,0.0292,5e-05,3.4032]
[1780148709526,23.78,73650.68,87.5,0.0292,5e-05,3.40277]
[1780148715209,23.78,73651.08,87.5,0.02922,5e-05,3.40463]
[1780148720571,23.78,73652.27,87.5,0.02928,5e-05,3.41043]
[1780148725606,23.78,73657.44,87.5,0.02955,6e-05,3.4377]
[1780148731648,23.78,73659.54,87.5,0.02964,6e-05,3.44508]
[1780148735227,23.78,73659.59,87.5,0.02964,6e-05,3.44521]
[1780148740711,23.78,73665.46,87.5,0.02995,6e-05,3.47562]
[1780148745746,23.78,73666.24,87.5,0.02998,6e-05,3.47887]
[1780148750053,23.77,73665.1,87.5,0.02992,6e-05,3.47211]
[1780148755816,23.77,73665.03,87.5,0.0299,6e-05,3.47042]
[1780148761321,23.77,73665.27,87.5,0.0299,6e-05,3.47098]
[1780148761406,23.77,73668.02,87.5,0.03006,6e-05,3.48572]
[1780148767320,23.77,73676.03,87.5,0.0305,6e-05,3.52835]
[1780148767809,23.77,73676.67,87.5,0.03053,6e-05,3.53158]
[1780148773334,23.76,73679.12,87.5,0.03065,6e-05,3.54346]
[1780148774925,23.76,73674.02,87.5,0.03036,6e-05,3.51493]
[1780148775137,23.76,73674.02,87.5,0.03036,6e-05,3.51493]
[1780148775180,23.76,73674.02,87.5,0.03036,6e-05,3.51493]
[1780148775184,23.76,73674.02,87.5,0.03036,6e-05,3.51493]
[1780148780991,23.76,73674.22,87.5,0.03035,6e-05,3.51428]
[1780148789047,23.76,73674.14,87.5,0.03032,6e-05,3.51188]
[1780148794083,23.75,73674.58,87.5,0.03031,6e-05,3.5099]
[1780148800125,23.75,73672.2,87.5,0.03016,6e-05,3.49552]
[1780148805160,23.75,73670.94,87.5,0.03008,6e-05,3.48757]
[1780148811201,23.75,73670.68,87.5,0.03005,6e-05,3.48492]
[1780148816237,23.74,73670.82,87.5,0.03005,6e-05,3.48466]
[1780148818005,23.74,73670.82,87.5,0.03005,6e-05,3.48466]
[1780148827327,23.74,73671.08,87.5,0.03006,6e-05,3.48546]
[1780148828215,23.74,73671.08,87.5,0.03006,6e-05,3.48546]
[1780148833367,23.74,73671.86,87.5,0.03007,6e-05,3.48684]
[1780148839410,23.74,73672.36,87.5,0.03009,6e-05,3.48834]
[1780148845103,23.73,73672.9,87.5,0.03011,6e-05,3.49047]
[1780148850322,23.73,73672.75,87.5,0.03009,6e-05,3.48885]
[1780148850397,23.73,73672.75,87.5,0.03009,6e-05,3.48885]
[1780148850419,23.73,73672.75,87.5,0.03009,6e-05,3.48825]
[1780148856598,23.73,73672.75,87.5,0.03009,6e-05,3.48825]
[1780148862316,23.72,73671.75,87.5,0.02997,6e-05,3.476]
[1780148867606,23.72,73672.83,87.5,0.03,6e-05,3.47908]
[1780148872640,23.72,73672.82,87.5,0.02998,6e-05,3.47726]
[1780148878683,23.71,73673.0,87.5,0.02997,6e-05,3.47614]
[1780148884725,23.71,73670.53,87.5,0.02981,6e-05,3.46073]
[1780148891774,23.7,73670.72,87.5,0.0298,6e-05,3.45949]
[1780148896810,23.7,73670.04,87.5,0.02974,6e-05,3.45421]
[1780148902852,23.7,73670.14,87.5,0.02973,6e-05,3.45284]
[1780148908894,23.69,73669.98,87.5,0.0297,6e-05,3.45007]
[1780148913929,23.69,73675.23,87.5,0.02995,6e-05,3.47382]
[1780148918964,23.69,73676.93,87.5,0.03003,6e-05,3.48125]
[1780148923999,23.68,73678.98,87.5,0.03012,6e-05,3.49059]
[1780148929034,23.68,73678.8,87.5,0.03009,6e-05,3.48775]
[1780148930945,23.68,73678.68,87.5,0.03008,6e-05,3.48673]
[1780148936084,23.68,73678.67,87.5,0.03006,6e-05,3.48474]
[1780148946154,23.67,73674.66,87.5,0.02981,6e-05,3.46024]
[1780148951189,23.67,73672.89,87.5,0.0297,6e-05,3.44933]
[1780148957072,23.67,73673.77,87.5,0.02973,6e-05,3.45307]
[1780148964280,23.66,73674.14,87.5,0.02973,6e-05,3.45275]
[1780148969315,23.66,73674.64,87.5,0.02975,6e-05,3.45416]
[1780148974352,23.66,73674.39,87.5,0.02969,6e-05,3.4484]
[1780148979359,23.65,73674.83,87.5,0.02971,6e-05,3.44976]
[1780148984422,23.65,73669.12,87.5,0.02937,6e-05,3.41742]
[1780148989457,23.65,73659.0,87.5,0.02881,5e-05,3.36246]
[1780148994492,23.65,73651.13,87.5,0.02838,5e-05,3.32036]
[1780148999527,23.65,73645.82,87.5,0.0281,5e-05,3.29231]
[1780149004562,23.65,73653.36,87.5,0.0285,5e-05,3.33202]
[1780149009597,23.65,73661.36,87.5,0.02893,5e-05,3.37417]
[1780149014631,23.65,73664.15,87.5,0.02908,5e-05,3.38843]
[1780149019668,23.65,73663.6,87.5,0.02904,5e-05,3.38475]
[1780149024704,23.64,73666.14,87.5,0.02917,6e-05,3.39766]
[1780149029738,23.64,73666.93,87.5,0.02921,6e-05,3.40109]
[1780149034775,23.64,73673.31,87.5,0.02953,6e-05,3.43153]
[1780149037724,23.63,73673.52,87.5,0.02949,6e-05,3.42859]
[1780149042832,23.61,73679.46,87.5,0.0297,6e-05,3.44906]
[1780149047867,23.6,73681.27,87.5,0.02977,6e-05,3.45566]
[1780149052901,23.6,73681.2,87.5,0.02976,6e-05,3.4541]
[1780149061966,23.6,73681.18,87.5,0.02973,6e-05,3.45192]
[1780149067000,23.6,73681.68,87.5,0.02975,6e-05,3.45351]
[1780149072043,23.59,73681.88,87.5,0.02975,6e-05,3.45348]
[1780149075237,23.59,73682.04,87.5,0.02976,6e-05,3.45413]
[1780149075282,23.59,73682.04,87.5,0.02976,6e-05,3.45413]
[1780149075356,23.59,73682.04,87.5,0.02976,6e-05,3.45413]
[1780149075437,23.59,73682.04,87.5,0.02976,6e-05,3.45413]
[1780149082113,23.59,73681.8,87.5,0.02972,6e-05,3.45079]
[1780149087148,23.59,73682.02,87.5,0.02972,6e-05,3.45087]
[1780149092184,23.59,73682.14,87.5,0.02969,6e-05,3.44731]
[1780149097220,23.58,73683.93,87.5,0.02978,6e-05,3.45597]
[1780149102256,23.58,73684.94,87.5,0.02983,6e-05,3.4603]
[1780149103771,23.58,73684.89,87.5,0.02982,6e-05,3.45979]
[1780149104024,23.58,73684.89,87.5,0.02982,6e-05,3.45979]
[1780149110312,23.58,73684.81,87.5,0.0298,6e-05,3.45773]
[1780149116354,23.58,73684.64,87.5,0.02978,6e-05,3.45545]
[1780149124410,23.57,73684.75,87.5,0.02976,6e-05,3.4543]
[1780149134480,23.57,73684.75,87.5,0.02974,6e-05,3.45218]
[1780149141529,23.57,73684.7,87.5,0.02972,6e-05,3.45048]
[1780149146563,23.56,73685.67,87.5,0.02977,6e-05,3.45476]
[1780149152606,23.56,73687.3,87.5,0.02982,6e-05,3.45921]
[1780149157643,23.56,73687.37,87.5,0.02981,6e-05,3.45848]
[1780149163685,23.56,73687.35,87.5,0.0298,6e-05,3.45704]
[1780149170734,23.55,73687.54,87.5,0.02979,6e-05,3.45652]
[1780149175769,23.55,73687.82,87.5,0.0298,6e-05,3.45693]
[1780149180804,23.55,73688.88,87.5,0.02984,6e-05,3.46159]
[1780149185839,23.55,73689.4,87.5,0.02986,6e-05,3.46326]
[1780149191881,23.54,73689.59,87.5,0.02986,6e-05,3.46289]
[1780149196916,23.54,73691.3,87.5,0.02994,6e-05,3.47109]
[1780149201951,23.54,73693.9,87.5,0.03008,6e-05,3.48408]
[1780149206986,23.54,73699.37,87.5,0.03037,6e-05,3.51278]
[1780149212032,23.53,73702.23,87.5,0.03049,6e-05,3.5234]
[1780149218074,23.53,73701.93,87.5,0.03045,6e-05,3.51959]
[1780149223109,23.53,73707.52,87.5,0.03075,6e-05,3.54874]
[1780149228144,23.52,73708.69,87.5,0.0308,6e-05,3.55321]
[1780149233180,23.52,73712.06,87.5,0.03097,6e-05,3.56991]
[1780149238215,23.51,73710.11,87.5,0.03083,6e-05,3.55689]
[1780149243250,23.51,73710.11,87.5,0.03081,6e-05,3.5548]
[1780149249293,23.5,73710.21,87.5,0.03079,6e-05,3.55287]
[1780149254329,23.5,73710.3,87.5,0.03078,6e-05,3.55128]
[1780149259364,23.5,73711.21,87.5,0.03081,6e-05,3.55425]
[1780149264399,23.49,73713.14,87.5,0.0309,6e-05,3.56284]
[1780149269434,23.49,73716.65,87.5,0.03108,6e-05,3.58023]
[1780149274469,23.48,73718.68,87.5,0.03114,6e-05,3.58608]
[1780149279504,23.44,73722.76,87.5,0.03113,6e-05,3.58473]
[1780149284539,23.4,73723.17,87.5,0.03092,6e-05,3.56491]
[1780149289574,23.38,73724.14,87.5,0.03088,6e-05,3.56084]
[1780149294610,23.38,73724.33,87.5,0.03087,6e-05,3.55989]
[1780149296817,23.38,73724.3,87.5,0.03086,6e-05,3.55932]
[1780149296823,23.38,73724.3,87.5,0.03086,6e-05,3.55932]
[1780149298960,23.37,73724.36,87.5,0.03085,6e-05,3.55847]
[1780149304681,23.37,73724.51,87.5,0.03084,6e-05,3.55696]
[1780149312737,23.36,73724.62,87.5,0.03081,6e-05,3.55448]
[1780149317772,23.36,73724.73,87.5,0.0308,6e-05,3.5532]
[1780149319497,23.36,73724.73,87.5,0.0308,6e-05,3.5532]
[1780149320514,23.36,73725.2,87.5,0.03082,6e-05,3.55508]
[1780149326849,23.35,73718.56,87.5,0.03041,6e-05,3.51564]
[1780149331884,23.35,73718.43,87.5,0.03036,6e-05,3.51024]
[1780149336921,23.35,73718.9,87.5,0.03037,6e-05,3.5114]
[1780149341954,23.35,73718.99,87.5,0.03036,6e-05,3.51048]
[1780149346989,23.34,73719.05,87.5,0.03035,6e-05,3.50944]
[1780149352024,23.34,73719.26,87.5,0.03035,6e-05,3.50926]
[1780149357060,23.34,73733.2,87.5,0.03114,6e-05,3.58601]
[1780149362095,23.33,73735.19,87.5,0.03124,6e-05,3.59489]
[1780149367130,23.32,73737.9,87.5,0.03133,6e-05,3.60441]
[1780149372165,23.32,73737.68,87.5,0.0313,6e-05,3.6011]
[1780149375374,23.32,73737.81,87.5,0.0313,6e-05,3.60103]
[1780149375463,23.32,73737.81,87.5,0.0313,6e-05,3.60103]
[1780149375795,23.32,73737.81,87.5,0.0313,6e-05,3.60103]
[1780149375836,23.32,73737.81,87.5,0.0313,6e-05,3.60103]
[1780149382235,23.31,73731.8,87.5,0.03091,6e-05,3.56399]
[1780149387902,23.31,73731.46,87.5,0.03088,6e-05,3.56074]
[1780149393312,23.3,73729.82,87.5,0.03073,6e-05,3.54603]
[1780149398365,23.3,73720.24,87.5,0.03016,6e-05,3.49092]
[1780149403409,23.3,73718.45,87.5,0.03006,6e-05,3.48055]
[1780149410449,23.3,73718.27,87.5,0.03002,6e-05,3.47747]
[1780149415483,23.3,73718.42,87.5,0.03002,6e-05,3.47726]
[1780149420520,23.29,73719.47,87.5,0.03007,6e-05,3.48203]
[1780149425555,23.29,73720.02,87.5,0.03009,6e-05,3.48402]
[1780149430590,23.29,73720.06,87.5,0.03008,6e-05,3.48317]
[1780149435625,23.29,73722.1,87.5,0.03019,6e-05,3.4934]
[1780149441668,23.28,73722.13,87.5,0.03017,6e-05,3.4922]
[1780149446702,23.28,73722.0,87.5,0.03016,6e-05,3.49037]
[1780149451738,23.28,73724.83,87.5,0.03028,6e-05,3.50188]
[1780149456773,23.28,73725.57,87.5,0.03031,6e-05,3.50483]
[1780149461808,23.28,73724.78,87.5,0.03025,6e-05,3.49922]
[1780149466843,23.27,73724.91,87.5,0.03025,6e-05,3.49877]
[1780149471878,23.27,73725.27,87.5,0.03026,6e-05,3.49957]
[1780149476913,23.27,73728.04,87.5,0.0304,6e-05,3.51379]
[1780149481948,23.27,73733.47,87.5,0.03071,6e-05,3.54297]
[1780149486983,23.26,73735.93,87.5,0.03083,6e-05,3.55522]
[1780149494034,23.26,73738.93,87.5,0.03098,6e-05,3.56975]
[1780149499240,23.26,73738.85,87.5,0.03098,6e-05,3.56894]
[1780149508132,23.25,73734.75,87.5,0.03069,6e-05,3.54127]
[1780149511871,23.25,73731.3,87.5,0.03048,6e-05,3.52124]
[1780149519547,23.25,73731.13,87.5,0.03043,6e-05,3.5155]
[1780149525251,23.24,73733.9,87.5,0.03056,6e-05,3.52864]
[1780149530286,23.24,73733.52,87.5,0.03053,6e-05,3.5251]
[1780149535321,23.24,73733.51,87.5,0.03052,6e-05,3.52417]
[1780149541366,23.24,73734.11,87.5,0.03054,6e-05,3.52644]
[1780149548412,23.23,73733.89,87.5,0.03051,6e-05,3.52343]
[1780149553447,23.23,73734.11,87.5,0.03051,6e-05,3.52325]
[1780149563516,23.22,73733.49,87.5,0.03044,6e-05,3.51691]
[1780149568552,23.22,73734.13,87.5,0.03046,6e-05,3.51907]
[1780149573587,23.22,73734.71,87.5,0.03046,6e-05,3.51771]
[1780149581643,23.21,73733.55,87.5,0.03037,6e-05,3.50899]
[1780149586669,23.21,73730.86,87.5,0.0302,6e-05,3.49297]
[1780149592720,23.21,73730.93,87.5,0.03019,6e-05,3.49174]
[1780149597756,23.21,73732.15,87.5,0.03025,6e-05,3.49742]
[1780149602792,23.21,73736.16,87.5,0.03047,6e-05,3.5187]
[1780149607828,23.2,73744.91,87.5,0.03096,6e-05,3.56662]
[1780149612863,23.2,73742.91,87.5,0.03083,6e-05,3.55361]
[1780149617898,23.2,73744.5,87.5,0.0309,6e-05,3.56096]
[1780149622933,23.19,73746.63,87.5,0.03101,6e-05,3.57134]
[1780149627968,23.19,73746.35,87.5,0.03098,6e-05,3.56803]
[1780149633003,23.19,73746.54,87.5,0.03095,6e-05,3.56427]
[1780149638038,23.18,73747.22,87.5,0.03097,6e-05,3.56648]
[1780149645087,23.18,73747.16,87.5,0.03094,6e-05,3.56392]
[1780149650122,23.18,73747.24,87.5,0.03093,6e-05,3.56281]
[1780149653143,23.18,73732.98,87.5,0.03009,6e-05,3.48186]
[1780149658177,23.17,73722.75,87.5,0.0295,6e-05,3.42462]
[1780149663247,23.17,73721.85,87.5,0.02945,6e-05,3.41935]
[1780149669255,23.17,73719.58,87.5,0.02932,6e-05,3.40665]
[1780149675802,23.17,73719.62,87.5,0.02932,6e-05,3.40682]
[1780149675803,23.17,73719.62,87.5,0.02932,6e-05,3.40682]
[1780149675870,23.17,73719.62,87.5,0.02932,6e-05,3.40682]
[1780149676057,23.17,73719.62,87.5,0.02932,6e-05,3.40682]
[1780149676275,23.17,73719.62,87.5,0.02932,6e-05,3.40669]
[1780149681339,23.17,73719.32,87.5,0.0293,6e-05,3.40493]
[1780149687209,23.17,73722.34,87.5,0.02947,6e-05,3.42146]
[1780149688798,23.17,73725.69,87.5,0.02966,6e-05,3.43987]
[1780149691852,23.17,73726.81,87.5,0.02972,6e-05,3.44582]
[1780149693739,23.17,73730.54,87.5,0.0299,6e-05,3.46319]
[1780149697452,23.17,73743.1,87.5,0.03062,6e-05,3.53273]
[1780149702490,23.17,73746.31,87.5,0.0308,6e-05,3.54924]
[1780149707524,23.16,73747.29,87.5,0.03084,6e-05,3.55333]
[1780149712560,23.16,73746.92,87.5,0.0308,6e-05,3.54981]
[1780149717595,23.16,73749.71,87.5,0.03095,6e-05,3.56425]
[1780149722632,23.16,73753.27,87.5,0.03115,6e-05,3.58297]
[1780149723500,23.16,73753.27,87.5,0.03115,6e-05,3.58297]
[1780149723510,23.16,73753.27,87.5,0.03115,6e-05,3.58297]
[1780149723885,23.16,73753.27,87.5,0.03115,6e-05,3.58297]
[1780149726880,23.16,73754.42,87.5,0.03121,6e-05,3.58886]
[1780149732701,23.15,73756.83,87.5,0.03132,6e-05,3.59988]
[1780149734957,23.15,73757.33,87.5,0.03135,6e-05,3.60238]
[1780149735448,23.15,73757.54,87.5,0.03136,6e-05,3.60322]
[1780149740758,23.15,73760.13,87.5,0.03149,6e-05,3.61584]
[1780149745858,23.14,73761.42,87.5,0.03155,6e-05,3.6217]
[1780149748880,23.14,73761.65,87.5,0.03155,6e-05,3.62222]
[1780149754114,23.14,73761.47,87.5,0.03149,6e-05,3.61555]
[1780149760900,23.13,73760.69,87.5,0.03141,6e-05,3.60785]
[1780149767949,23.13,73758.5,87.5,0.03125,6e-05,3.59273]
[1780149772984,23.12,73757.69,87.5,0.03119,6e-05,3.58631]
[1780149779028,23.12,73757.32,87.5,0.03114,6e-05,3.58211]
[1780149784068,23.12,73757.52,87.5,0.03114,6e-05,3.58152]
[1780149789103,23.11,73757.91,87.5,0.03114,6e-05,3.58201]
[1780149794138,23.11,73758.76,87.5,0.03117,6e-05,3.58513]
[1780149801187,23.1,73759.38,87.5,0.03118,6e-05,3.58618]
[1780149806222,23.1,73760.63,87.5,0.03124,6e-05,3.59152]
[1780149811258,23.1,73761.71,87.5,0.03126,6e-05,3.59268]
[1780149818671,23.1,73761.73,87.5,0.03124,6e-05,3.59136]
[1780149819314,23.09,73773.59,87.5,0.03194,6e-05,3.65829]
[1780149821372,23.09,73787.69,87.5,0.0328,6e-05,3.73968]
[1780149827370,23.08,73788.33,87.5,0.0328,6e-05,3.73984]
[1780149830118,23.08,73795.33,87.5,0.03323,6e-05,3.78]
[1780149835351,23.08,73787.9,87.5,0.03273,6e-05,3.73303]
[1780149840461,23.07,73797.67,87.5,0.0333,6e-05,3.78722]
[1780149844493,23.06,73810.29,87.5,0.03407,6e-05,3.86001]
[1780149846516,23.06,73809.84,87.5,0.03403,6e-05,3.85576]
[1780149852549,23.05,73811.93,87.5,0.03411,6e-05,3.86366]
[1780149857584,23.05,73810.33,87.5,0.03397,6e-05,3.85008]
[1780149862619,23.04,73809.82,87.5,0.03389,6e-05,3.84241]
[1780149867536,23.03,73809.06,87.5,0.0338,6e-05,3.83486]
[1780149872689,23.03,73807.03,87.5,0.0336,6e-05,3.81528]
[1780149875086,23.02,73808.31,87.5,0.03368,6e-05,3.82224]
[1780149880745,23.02,73809.62,87.5,0.03371,6e-05,3.82493]
[1780149885780,23.01,73810.22,87.5,0.03371,6e-05,3.82493]
[1780149890815,23.0,73810.74,87.5,0.0337,6e-05,3.82447]
[1780149895850,23.0,73810.91,87.5,0.03367,6e-05,3.82193]
[1780149900885,22.99,73811.2,87.5,0.03365,6e-05,3.8201]
[1780149905920,22.98,73812.36,87.5,0.03369,6e-05,3.82348]
[1780149911962,22.98,73811.63,87.5,0.0336,6e-05,3.81482]
[1780149916997,22.97,73808.71,87.5,0.03337,6e-05,3.79387]
[1780149922032,22.96,73806.87,87.5,0.03322,6e-05,3.77964]
[1780149925127,22.95,73802.59,87.5,0.03288,6e-05,3.74726]
[1780149925978,22.95,73800.47,87.5,0.03274,6e-05,3.73412]
[1780149926393,22.95,73800.47,87.5,0.03274,6e-05,3.73412]
[1780149930498,22.95,73790.97,87.5,0.03213,6e-05,3.6762]
[1780149930586,22.95,73788.32,87.5,0.03197,6e-05,3.66024]
[1780149936134,22.94,73787.48,87.5,0.03186,6e-05,3.64962]
[1780149941170,22.94,73797.8,87.5,0.03247,6e-05,3.70787]
[1780149946205,22.93,73798.64,87.5,0.0325,6e-05,3.71029]
[1780149951240,22.93,73804.53,87.5,0.03284,6e-05,3.74242]
[1780149956275,22.92,73809.29,87.5,0.0331,6e-05,3.76781]
[1780149962317,22.92,73805.4,87.5,0.03282,6e-05,3.74115]
[1780149967376,22.91,73805.89,87.5,0.03282,6e-05,3.74125]
[1780149972440,22.91,73811.91,87.5,0.03318,6e-05,3.77484]
[1780149978581,22.9,73814.6,87.5,0.03331,6e-05,3.78716]
[1780149983811,22.89,73818.69,87.5,0.03353,6e-05,3.80774]
[1780149989064,22.89,73821.16,87.5,0.03365,6e-05,3.81918]
[1780149997876,22.87,73823.81,87.5,0.03366,6e-05,3.81989]
[1780150003127,22.84,73827.57,87.5,0.03377,6e-05,3.83012]
[1780150008381,22.84,73827.59,87.5,0.03375,6e-05,3.82878]
[1780150009672,22.84,73814.19,87.5,0.0329,6e-05,3.7477]
[1780150014707,22.82,73797.42,87.5,0.03173,6e-05,3.63668]
[1780150020055,22.82,73793.32,87.5,0.03146,6e-05,3.6113]
[1780150025784,22.81,73793.49,87.5,0.03145,6e-05,3.60999]
[1780150030819,22.81,73793.52,87.5,0.03143,6e-05,3.60847]
[1780150035506,22.81,73793.58,87.5,0.03142,6e-05,3.6078]
[1780150036022,22.81,73793.57,87.5,0.03142,6e-05,3.60706]
[1780150041896,22.8,73801.19,87.5,0.03185,6e-05,3.64889]
[1780150046931,22.8,73802.52,87.5,0.03191,6e-05,3.65459]
[1780150048894,22.8,73805.35,87.5,0.03208,6e-05,3.67081]
[1780150049027,22.8,73805.35,87.5,0.03208,6e-05,3.67081]
[1780150054094,22.79,73815.35,87.5,0.03265,6e-05,3.72443]
[1780150059264,22.79,73821.29,87.5,0.033,6e-05,3.75709]
[1780150064518,22.78,73823.45,87.5,0.03311,6e-05,3.76739]
[1780150069772,22.78,73821.18,87.5,0.03295,6e-05,3.75222]
[1780150075025,22.78,73821.34,87.5,0.03294,6e-05,3.75197]
[1780150081266,22.77,73824.16,87.5,0.0331,6e-05,3.76702]
[1780150084249,22.77,73825.33,87.5,0.03316,6e-05,3.77283]
[1780150089465,22.77,73831.38,87.5,0.03353,6e-05,3.80709]
[1780150093421,22.77,73830.99,87.5,0.03349,6e-05,3.80322]
[1780150098667,22.76,73827.54,87.5,0.03325,6e-05,3.78074]
[1780150103922,22.76,73825.99,87.5,0.03313,6e-05,3.76963]
[1780150109177,22.76,73826.17,87.5,0.03313,6e-05,3.76926]
[1780150111872,22.76,73828.11,87.5,0.03321,6e-05,3.77675]
[1780150115181,22.75,73828.14,87.5,0.03321,6e-05,3.77603]
[1780150120333,22.75,73821.88,87.5,0.03279,6e-05,3.73717]
[1780150125586,22.75,73823.14,87.5,0.03286,6e-05,3.74359]
[1780150130839,22.75,73825.37,87.5,0.03299,6e-05,3.75541]
[1780150133834,22.75,73826.4,87.5,0.03304,6e-05,3.76079]
[1780150139576,22.74,73828.31,87.5,0.03315,6e-05,3.77066]
[1780150144611,22.74,73827.34,87.5,0.03307,6e-05,3.7634]
[1780150149646,22.74,73829.11,87.5,0.03317,6e-05,3.77274]
[1780150154681,22.74,73829.62,87.5,0.03319,6e-05,3.77443]
[1780150159777,22.73,73835.55,87.5,0.03355,6e-05,3.80909]
[1780150165030,22.73,73838.2,87.5,0.0337,6e-05,3.82299]
[1780150170284,22.73,73838.36,87.5,0.03369,6e-05,3.8221]
[1780150175487,22.71,73843.82,87.5,0.03392,6e-05,3.84267]
[1780150180742,22.67,73846.13,87.5,0.03385,6e-05,3.83616]
[1780150185842,22.66,73844.85,87.5,0.0337,6e-05,3.82237]
[1780150190899,22.64,73849.17,87.5,0.03384,7e-05,3.8357]
[1780150196153,22.62,73849.18,87.5,0.0337,6e-05,3.82292]
[1780150201406,22.61,73848.84,87.5,0.03366,6e-05,3.81893]
[1780150203842,22.61,73848.54,87.5,0.03363,6e-05,3.81596]
[1780150205420,22.61,73845.75,87.5,0.03345,6e-05,3.79896]
[1780150210523,22.61,73839.41,87.5,0.03305,6e-05,3.76169]
[1780150211092,22.61,73839.67,87.5,0.03307,6e-05,3.76351]
[1780150211431,22.61,73839.67,87.5,0.03307,6e-05,3.76351]
[1780150214324,22.62,73838.04,87.5,0.03298,6e-05,3.75446]
[1780150214459,22.62,73838.04,87.5,0.03298,6e-05,3.75446]
[1780150216512,22.62,73838.16,87.5,0.03299,6e-05,3.75575]
[1780150216517,22.62,73838.16,87.5,0.03299,6e-05,3.75575]
[1780150217701,22.62,73840.29,87.5,0.03313,6e-05,3.76889]
[1780150218477,22.62,73845.35,87.5,0.03346,6e-05,3.79984]
[1780150223811,22.62,73849.13,87.5,0.03371,6e-05,3.82367]
[1780150224423,22.62,73850.39,87.5,0.0338,7e-05,3.83152]
[1780150225818,22.62,73852.27,87.5,0.03392,7e-05,3.84316]
[1780150227100,22.62,73858.1,87.5,0.0343,7e-05,3.87916]
[1780150227870,22.62,73856.71,87.5,0.03421,7e-05,3.87062]
[1780150228587,22.62,73856.71,87.5,0.03421,7e-05,3.87062]
[1780150230753,22.62,73862.41,87.5,0.03459,7e-05,3.90592]
[1780150232931,22.62,73864.43,87.5,0.03469,7e-05,3.91498]
[1780150238072,22.62,73864.08,87.5,0.03467,7e-05,3.91257]
[1780150243326,22.62,73866.51,87.5,0.03483,7e-05,3.92744]
[1780150248516,22.62,73870.72,87.5,0.0351,7e-05,3.95336]
[1780150253769,22.62,73868.13,87.5,0.03493,7e-05,3.93666]
[1780150259023,22.62,73867.72,87.5,0.03489,7e-05,3.93353]
[1780150262035,22.62,73867.06,87.5,0.03484,7e-05,3.9291]
[1780150263986,22.62,73866.34,87.5,0.03479,7e-05,3.92441]
[1780150269180,22.61,73866.72,87.5,0.03481,7e-05,3.92569]
[1780150274435,22.61,73867.34,87.5,0.03483,7e-05,3.92741]
[1780150275744,22.61,73866.96,87.5,0.0348,7e-05,3.92492]
[1780150280814,22.61,73871.2,87.5,0.03507,7e-05,3.95058]
[1780150285965,22.61,73872.84,87.5,0.03517,7e-05,3.95988]
[1780150291804,22.61,73877.84,87.5,0.0355,7e-05,3.99011]
[1780150296937,22.6,73877.96,87.5,0.03546,7e-05,3.98579]
[1780150302727,22.6,73878.63,87.5,0.03549,7e-05,3.9883]
[1780150307852,22.6,73878.44,87.5,0.03546,7e-05,3.98597]
[1780150309179,22.6,73878.61,87.5,0.03547,7e-05,3.98647]
[1780150314304,22.59,73880.27,87.5,0.03556,7e-05,3.99543]
[1780150320287,22.59,73886.25,87.5,0.03595,7e-05,4.0313]
[1780150321253,22.58,73886.9,87.5,0.03595,7e-05,4.03156]
[1780150323160,22.58,73887.52,87.5,0.03599,7e-05,4.03473]
[1780150328420,22.55,73890.94,87.5,0.03604,7e-05,4.03996]
[1780150329112,22.55,73891.67,87.5,0.03605,7e-05,4.04057]
[1780150329274,22.55,73891.67,87.5,0.03605,7e-05,4.04057]
[1780150329286,22.55,73891.67,87.5,0.03605,7e-05,4.04057]
[1780150333431,22.54,73898.1,87.5,0.03644,7e-05,4.07661]
[1780150333881,22.54,73898.1,87.5,0.03644,7e-05,4.07661]
[1780150335138,22.54,73899.58,87.5,0.03653,7e-05,4.08537]
[1780150335644,22.54,73899.58,87.5,0.03653,7e-05,4.08537]
[1780150340895,22.53,73898.52,87.5,0.03644,7e-05,4.0765]
[1780150346149,22.53,73899.35,87.5,0.03646,7e-05,4.07911]
[1780150351403,22.53,73901.83,87.5,0.03661,7e-05,4.0927]
[1780150356658,22.52,73905.01,87.5,0.03678,7e-05,4.10733]
[1780150361911,22.52,73904.11,87.5,0.03669,7e-05,4.09907]
[1780150363236,22.52,73905.21,87.5,0.03675,7e-05,4.10518]
[1780150363843,22.52,73905.21,87.5,0.03675,7e-05,4.10518]
[1780150369106,22.51,73901.39,87.5,0.03646,7e-05,4.07767]
[1780150374359,22.51,73901.06,87.5,0.03641,7e-05,4.07333]
[1780150379613,22.5,73901.71,87.5,0.03643,7e-05,4.07524]
[1780150384868,22.5,73904.87,87.5,0.03662,7e-05,4.0932]
[1780150390121,22.49,73905.81,87.5,0.03666,7e-05,4.09626]
[1780150395374,22.49,73908.93,87.5,0.03685,7e-05,4.11382]
[1780150397209,22.49,73911.21,87.5,0.03699,7e-05,4.12748]
[1780150402506,22.48,73909.56,87.5,0.03685,7e-05,4.11394]
[1780150403896,22.48,73905.63,87.5,0.03657,7e-05,4.08804]
[1780150403963,22.48,73905.63,87.5,0.03657,7e-05,4.08804]
[1780150404029,22.48,73892.1,87.5,0.03563,7e-05,4.00108]
[1780150404488,22.48,73879.48,87.5,0.03477,7e-05,3.92125]
[1780150406714,22.48,73878.44,87.5,0.0347,7e-05,3.91459]
[1780150411750,22.48,73873.37,87.5,0.03434,7e-05,3.88083]
[1780150416271,22.47,73872.23,87.5,0.0342,7e-05,3.86708]
[1780150417332,22.47,73872.15,87.5,0.03418,7e-05,3.86585]
[1780150422365,22.46,73876.46,87.5,0.03443,7e-05,3.88896]
[1780150428663,22.45,73875.5,87.5,0.03431,7e-05,3.87778]
[1780150433822,22.45,73881.8,87.5,0.0347,7e-05,3.9146]
[1780150439742,22.44,73882.5,87.5,0.03471,7e-05,3.91487]
[1780150444777,22.44,73882.73,87.5,0.03469,7e-05,3.91368]
[1780150449812,22.43,73872.78,87.5,0.034,7e-05,3.84887]
[1780150454849,22.43,73865.67,87.5,0.0335,7e-05,3.80178]
[1780150459887,22.42,73850.46,87.5,0.03249,6e-05,3.70643]
[1780150464921,22.42,73846.23,87.5,0.0322,6e-05,3.67898]
[1780150469957,22.42,73844.17,87.5,0.03205,6e-05,3.66466]
[1780150473224,22.41,73843.87,87.5,0.03199,6e-05,3.65851]
[1780150479020,22.41,73838.82,87.5,0.03166,6e-05,3.62651]
[1780150484062,22.41,73842.39,87.5,0.03187,6e-05,3.64622]
[1780150486374,22.41,73842.18,87.5,0.03185,6e-05,3.64464]
[1780150494132,22.4,73842.87,87.5,0.03186,6e-05,3.64587]
[1780150499167,22.4,73842.47,87.5,0.03182,6e-05,3.64195]
[1780150504206,22.4,73842.54,87.5,0.03181,6e-05,3.64087]
[1780150509241,22.39,73842.56,87.5,0.03179,6e-05,3.63953]
[1780150514277,22.39,73842.44,87.5,0.03177,6e-05,3.63742]
[1780150519312,22.39,73841.58,87.5,0.0317,6e-05,3.63095]
[1780150524347,22.39,73839.46,87.5,0.03156,6e-05,3.61713]
[1780150528375,22.39,73825.45,87.5,0.03069,6e-05,3.5337]
[1780150533409,22.38,73826.8,87.5,0.03074,6e-05,3.53797]
[1780150539452,22.38,73828.7,87.5,0.03085,6e-05,3.54836]
[1780150541495,22.38,73825.91,87.5,0.03068,6e-05,3.53193]
[1780150542513,22.38,73824.36,87.5,0.03058,6e-05,3.52281]
[1780150548515,22.38,73817.6,87.5,0.03017,6e-05,3.48324]
[1780150553550,22.38,73811.17,87.5,0.02979,6e-05,3.44646]
[1780150556572,22.38,73797.1,87.5,0.02897,6e-05,3.36658]
[1780150562953,22.38,73788.33,87.5,0.02847,6e-05,3.31837]
[1780150569113,22.4,73800.25,87.5,0.02923,6e-05,3.3921]
[1780150574698,22.4,73802.47,87.5,0.0294,6e-05,3.4081]
[1780150579733,22.4,73806.11,87.5,0.02961,6e-05,3.42929]
[1780150584768,22.4,73806.24,87.5,0.02963,6e-05,3.43036]
[1780150589803,22.41,73812.85,87.5,0.03002,6e-05,3.46856]
[1780150594838,22.41,73811.4,87.5,0.02991,6e-05,3.45709]
[1780150599875,22.41,73810.37,87.5,0.02985,6e-05,3.45132]
[1780150604910,22.41,73809.18,87.5,0.02978,6e-05,3.44471]
[1780150609944,22.41,73809.33,87.5,0.02979,6e-05,3.44582]
[1780150614980,22.41,73809.72,87.5,0.02982,6e-05,3.44828]
[1780150620113,22.41,73816.68,87.5,0.03023,6e-05,3.48846]
[1780150625113,22.4,73816.41,87.5,0.03021,6e-05,3.48568]
[1780150632099,22.4,73816.68,87.5,0.03022,6e-05,3.48677]
[1780150633794,22.4,73818.35,87.5,0.03032,6e-05,3.49643]
[1780150635145,22.4,73827.78,87.5,0.03089,6e-05,3.55135]
[1780150635161,22.4,73827.78,87.5,0.03089,6e-05,3.55135]
[1780150635697,22.4,73835.33,87.5,0.03134,6e-05,3.59456]
[1780150636041,22.4,73835.33,87.5,0.03134,6e-05,3.59456]
[1780150636558,22.4,73835.22,87.5,0.03133,6e-05,3.59372]
[1780150642179,22.4,73837.76,87.5,0.03147,6e-05,3.60755]
[1780150646425,22.4,73843.18,87.5,0.0318,6e-05,3.63887]
[1780150652248,22.39,73855.19,87.5,0.03251,6e-05,3.70556]
[1780150657284,22.39,73853.15,87.5,0.03236,6e-05,3.69126]
[1780150657768,22.39,73853.15,87.5,0.03236,6e-05,3.69126]
[1780150663326,22.39,73847.38,87.5,0.03198,6e-05,3.65473]
[1780150668361,22.38,73846.82,87.5,0.03193,6e-05,3.64996]
[1780150673396,22.38,73856.07,87.5,0.03249,6e-05,3.7039]
[1780150678431,22.38,73853.52,87.5,0.03231,6e-05,3.6868]
[1780150684473,22.38,73851.96,87.5,0.03219,6e-05,3.67546]
[1780150689510,22.37,73855.73,87.5,0.03242,6e-05,3.69655]
[1780150694545,22.37,73857.33,87.5,0.0325,6e-05,3.7045]
[1780150699580,22.37,73859.0,87.5,0.03258,6e-05,3.71241]
[1780150704604,22.36,73867.29,87.5,0.0331,6e-05,3.7613]
[1780150705430,22.36,73871.4,87.5,0.03336,7e-05,3.78602]
[1780150706746,22.36,73872.4,87.5,0.03342,7e-05,3.79166]
[1780150707427,22.36,73877.25,87.5,0.03373,7e-05,3.82105]
[1780150713687,22.35,73881.82,87.5,0.03396,7e-05,3.84185]
[1780150718722,22.35,73882.44,87.5,0.03397,7e-05,3.84269]
[1780150723757,22.34,73880.82,87.5,0.03383,7e-05,3.82963]
[1780150730805,22.33,73882.57,87.5,0.0339,7e-05,3.83624]
[1780150735841,22.33,73880.79,87.5,0.03375,7e-05,3.82226]
[1780150741883,22.32,73887.86,87.5,0.03418,7e-05,3.86242]
[1780150749939,22.31,73887.73,87.5,0.03412,7e-05,3.85649]
[1780150753850,22.31,73887.64,87.5,0.0341,7e-05,3.85529]
[1780150754118,22.31,73887.64,87.5,0.0341,7e-05,3.85529]
[1780150759452,22.3,73896.39,87.5,0.03463,7e-05,3.90469]
[1780150766952,22.29,73900.73,87.5,0.03487,7e-05,3.92673]
[1780150772202,22.29,73907.77,87.5,0.03528,7e-05,3.96479]
[1780150779144,22.28,73908.22,87.5,0.03528,7e-05,3.96439]
[1780150784179,22.28,73904.6,87.5,0.03501,7e-05,3.93954]
[1780150789214,22.28,73901.99,87.5,0.03481,7e-05,3.92044]
[1780150794249,22.27,73905.09,87.5,0.03499,7e-05,3.93759]
[1780150799284,22.27,73904.76,87.5,0.03494,7e-05,3.93286]
[1780150804319,22.26,73894.21,87.5,0.0342,7e-05,3.86389]
[1780150809354,22.26,73888.64,87.5,0.0338,7e-05,3.8261]
[1780150814389,22.25,73885.91,87.5,0.03359,7e-05,3.8063]
[1780150820431,22.25,73878.66,87.5,0.03308,7e-05,3.75851]
[1780150825466,22.24,73887.13,87.5,0.03361,7e-05,3.80832]
[1780150830502,22.24,73885.05,87.5,0.03344,7e-05,3.79292]
[1780150835537,22.23,73884.9,87.5,0.03338,7e-05,3.78628]
[1780150840572,22.23,73888.06,87.5,0.03356,7e-05,3.80351]
[1780150845663,22.23,73899.42,87.5,0.03429,7e-05,3.87181]
[1780150851659,22.22,73900.1,87.5,0.03431,7e-05,3.87377]
[1780150856694,22.22,73900.54,87.5,0.03432,7e-05,3.87458]
[1780150861728,22.22,73900.92,87.5,0.03432,7e-05,3.87499]
[1780150866769,22.21,73901.05,87.5,0.03431,7e-05,3.87381]
[1780150868808,22.21,73886.07,87.5,0.03331,7e-05,3.77945]
[1780150873843,22.21,73884.46,87.5,0.03317,7e-05,3.76688]
[1780150878878,22.2,73883.07,87.5,0.03306,7e-05,3.75598]
[1780150883914,22.2,73878.32,87.5,0.03273,6e-05,3.72485]
[1780150888948,22.2,73879.77,87.5,0.0328,6e-05,3.73186]
[1780150896290,22.19,73879.67,87.5,0.03275,6e-05,3.72642]
[1780150902053,22.19,73876.73,87.5,0.03253,6e-05,3.70516]
[1780150907087,22.18,73874.98,87.5,0.0324,6e-05,3.69288]
[1780150912123,22.18,73866.37,87.5,0.03183,6e-05,3.63941]
[1780150917158,22.18,73875.24,87.5,0.03238,6e-05,3.6917]
[1780150922193,22.18,73873.69,87.5,0.03227,6e-05,3.68079]
[1780150927228,22.17,73873.89,87.5,0.03227,6e-05,3.68061]
[1780150932263,22.17,73872.93,87.5,0.03219,6e-05,3.67341]
[1780150935185,22.17,73871.57,87.5,0.0321,6e-05,3.66464]
[1780150935402,22.17,73871.57,87.5,0.0321,6e-05,3.66464]
[1780150936049,22.17,73872.52,87.5,0.03216,6e-05,3.67014]
[1780150936078,22.17,73872.52,87.5,0.03216,6e-05,3.67014]
[1780150942333,22.17,73871.9,87.5,0.0321,6e-05,3.66477]
[1780150947368,22.17,73870.66,87.5,0.03201,6e-05,3.65607]
[1780150952402,22.16,73870.69,87.5,0.03197,6e-05,3.65183]
[1780150957438,22.16,73867.15,87.5,0.03174,6e-05,3.62944]
[1780150962473,22.16,73868.1,87.5,0.03179,6e-05,3.63416]
[1780150967509,22.16,73867.27,87.5,0.03172,6e-05,3.62817]
[1780150974558,22.16,73866.95,87.5,0.03169,6e-05,3.62497]
[1780150979594,22.15,73867.32,87.5,0.0317,6e-05,3.62629]
[1780150984633,22.15,73865.54,87.5,0.03158,6e-05,3.61479]
[1780150989670,22.15,73862.89,87.5,0.03141,6e-05,3.59817]
[1780150996096,22.15,73867.4,87.5,0.03169,6e-05,3.62465]
[1780151003221,22.15,73867.64,87.5,0.03169,6e-05,3.6252]
[1780151009091,22.15,73858.87,87.5,0.03113,6e-05,3.57124]
[1780151014847,22.14,73864.9,87.5,0.03147,6e-05,3.60313]
[1780151019883,22.14,73861.79,87.5,0.03126,6e-05,3.58369]
[1780151024919,22.14,73861.29,87.5,0.03122,6e-05,3.57999]
[1780151029954,22.14,73864.09,87.5,0.03139,6e-05,3.59573]
[1780151034990,22.14,73863.8,87.5,0.03136,6e-05,3.59312]
[1780151040025,22.14,73858.81,87.5,0.03104,6e-05,3.56248]
[1780151045059,22.14,73857.1,87.5,0.03093,6e-05,3.55181]
[1780151051100,22.14,73856.18,87.5,0.03087,6e-05,3.5457]
[1780151056136,22.13,73855.14,87.5,0.0308,6e-05,3.53909]
[1780151061329,22.13,73856.12,87.5,0.03085,6e-05,3.54454]
[1780151062844,22.13,73868.2,87.5,0.03161,6e-05,3.61639]
[1780151068213,22.13,73867.94,87.5,0.03158,6e-05,3.61379]
[1780151074428,22.13,73868.8,87.5,0.03159,6e-05,3.61452]
[1780151082320,22.13,73870.61,87.5,0.03169,6e-05,3.62365]
[1780151087355,22.12,73871.4,87.5,0.03173,6e-05,3.62736]
[1780151092397,22.12,73870.82,87.5,0.03168,6e-05,3.62285]
[1780151097432,22.12,73872.08,87.5,0.03175,6e-05,3.62942]
[1780151102467,22.12,73871.86,87.5,0.03172,6e-05,3.62707]
[1780151108509,22.12,73871.9,87.5,0.03171,6e-05,3.62612]
[1780151110803,22.12,73871.84,87.5,0.03171,6e-05,3.62537]
[1780151113301,22.12,73872.43,87.5,0.03174,6e-05,3.62855]
[1780151118579,22.11,73872.09,87.5,0.03171,6e-05,3.62535]
[1780151123618,22.11,73868.87,87.5,0.0315,6e-05,3.60524]
[1780151128650,22.11,73863.13,87.5,0.03113,6e-05,3.5703]
[1780151133685,22.11,73861.7,87.5,0.03101,6e-05,3.55813]
[1780151138720,22.11,73859.89,87.5,0.03089,6e-05,3.547]
[1780151143755,22.11,73859.72,87.5,0.03088,6e-05,3.54568]
[1780151148790,22.11,73860.78,87.5,0.03094,6e-05,3.55161]
[1780151152494,22.11,73859.33,87.5,0.03085,6e-05,3.54277]
[1780151153173,22.11,73859.41,87.5,0.03085,6e-05,3.54319]
[1780151158860,22.11,73857.21,87.5,0.03071,6e-05,3.52983]
[1780151163895,22.11,73863.53,87.5,0.0311,6e-05,3.56703]
[1780151168930,22.11,73863.67,87.5,0.0311,6e-05,3.56727]
[1780151173965,22.1,73869.65,87.5,0.03147,6e-05,3.60227]
[1780151179000,22.1,73868.68,87.5,0.0314,6e-05,3.59558]
[1780151184037,22.1,73867.84,87.5,0.03134,6e-05,3.58973]
[1780151189072,22.1,73858.0,87.5,0.03072,6e-05,3.53036]
[1780151194107,22.1,73857.92,87.5,0.03069,6e-05,3.52642]
[1780151199142,22.1,73866.12,87.5,0.03119,6e-05,3.57462]
[1780151204176,22.1,73868.17,87.5,0.03131,6e-05,3.58618]
[1780151209212,22.1,73872.68,87.5,0.03158,6e-05,3.6123]
[1780151214247,22.09,73876.84,87.5,0.03184,6e-05,3.63641]
[1780151219282,22.09,73877.88,87.5,0.03189,6e-05,3.64155]
[1780151224413,22.09,73882.98,87.5,0.03221,6e-05,3.67161]
[1780151230361,22.09,73885.7,87.5,0.03236,6e-05,3.68622]
[1780151231283,22.09,73885.7,87.5,0.03236,6e-05,3.68622]
[1780151231480,22.09,73885.7,87.5,0.03236,6e-05,3.68622]
[1780151231757,22.09,73885.7,87.5,0.03236,6e-05,3.68622]
[1780151234008,22.09,73889.69,87.5,0.03261,6e-05,3.71014]
[1780151235419,22.09,73889.63,87.5,0.03261,6e-05,3.7096]
[1780151235709,22.09,73889.63,87.5,0.03261,6e-05,3.7096]
[1780151236130,22.09,73889.66,87.5,0.03261,6e-05,3.7096]
[1780151236633,22.09,73889.66,87.5,0.03261,6e-05,3.7096]
[1780151241850,22.08,73898.7,87.5,0.03319,7e-05,3.76432]
[1780151246900,22.08,73901.71,87.5,0.03337,7e-05,3.78142]
[1780151247468,22.08,73904.86,87.5,0.03357,7e-05,3.80072]
[1780151247583,22.08,73904.86,87.5,0.03357,7e-05,3.80072]
[1780151250117,22.08,73916.48,87.5,0.03436,7e-05,3.87399]
[1780151251465,22.08,73918.52,87.5,0.03449,7e-05,3.8869]
[1780151251598,22.08,73918.52,87.5,0.03449,7e-05,3.8869]
[1780151256628,22.08,73923.78,87.5,0.03482,7e-05,3.91667]
[1780151261929,22.08,73922.29,87.5,0.03471,7e-05,3.90675]
[1780151263493,22.08,73928.44,87.5,0.03513,7e-05,3.94585]
[1780151263754,22.08,73928.44,87.5,0.03513,7e-05,3.94585]
[1780151263851,22.08,73928.44,87.5,0.03513,7e-05,3.94585]
[1780151263862,22.08,73941.39,87.5,0.03604,7e-05,4.02928]
[1780151264014,22.08,73941.39,87.5,0.03604,7e-05,4.02928]
[1780151265826,22.08,73952.38,87.5,0.03681,7e-05,4.10084]
[1780151267833,22.08,73925.95,87.5,0.03494,7e-05,3.9281]
[1780151269353,22.08,73918.17,87.5,0.03441,7e-05,3.87796]
[1780151269900,22.08,73918.17,87.5,0.03441,7e-05,3.87796]
[1780151269995,22.07,73917.57,87.5,0.03436,7e-05,3.87362]
[1780151275695,22.07,73920.08,87.5,0.03449,7e-05,3.88619]
[1780151280731,22.06,73918.27,87.5,0.03434,7e-05,3.87154]
[1780151285771,22.06,73906.0,87.5,0.03348,7e-05,3.79151]
[1780151290806,22.05,73901.27,87.5,0.03315,7e-05,3.75984]
[1780151295841,22.05,73914.62,87.5,0.03401,7e-05,3.84086]
[1780151300876,22.05,73912.49,87.5,0.03383,7e-05,3.82454]
[1780151305911,22.04,73915.68,87.5,0.03402,7e-05,3.84199]
[1780151310946,22.04,73916.41,87.5,0.03404,7e-05,3.84361]
[1780151315981,22.03,73916.02,87.5,0.03395,7e-05,3.83501]
[1780151321019,22.03,73907.83,87.5,0.03339,7e-05,3.7819]
[1780151326112,22.03,73907.19,87.5,0.03334,7e-05,3.77718]
[1780151332096,22.02,73905.77,87.5,0.03321,7e-05,3.76506]
[1780151337131,22.02,73905.72,87.5,0.03318,7e-05,3.76246]
[1780151342166,22.01,73910.05,87.5,0.03344,7e-05,3.78712]
[1780151347208,22.01,73910.72,87.5,0.03346,7e-05,3.78881]
[1780151352238,22.01,73915.67,87.5,0.03377,7e-05,3.81833]
[1780151357273,22.01,73919.16,87.5,0.03402,7e-05,3.84164]
[1780151362310,22.01,73919.81,87.5,0.03408,7e-05,3.84701]
[1780151367346,22.01,73920.42,87.5,0.03413,7e-05,3.8519]
[1780151372380,22.01,73924.31,87.5,0.03438,7e-05,3.87417]
[1780151379429,22.02,73926.5,87.5,0.03454,7e-05,3.88908]
[1780151384464,22.02,73926.21,87.5,0.03453,7e-05,3.88792]
[1780151390506,22.02,73926.94,87.5,0.03458,7e-05,3.89338]
[1780151395582,22.02,73929.63,87.5,0.03477,7e-05,3.91102]
[1780151400769,22.02,73937.6,87.5,0.03533,7e-05,3.9626]
[1780151402170,22.02,73950.02,87.5,0.0362,7e-05,4.04311]
[1780151407425,22.02,73952.94,87.5,0.0364,7e-05,4.06124]
[1780151412678,22.02,73961.11,87.5,0.03697,7e-05,4.1136]
[1780151417679,22.01,73961.55,87.5,0.03698,7e-05,4.1148]
[1780151422934,22.01,73962.11,87.5,0.037,7e-05,4.11677]
[1780151427355,22.01,73972.93,87.5,0.03777,7e-05,4.18698]
[1780151427702,22.01,73972.93,87.5,0.03777,7e-05,4.18698]
[1780151427876,22.01,73972.93,87.5,0.03777,7e-05,4.18698]
[1780151427961,22.01,73985.13,87.5,0.03867,7e-05,4.26874]
[1780151428485,22.01,73985.13,87.5,0.03867,7e-05,4.26874]
[1780151431414,22.0,73995.32,87.5,0.03942,8e-05,4.33692]
[1780151431687,22.0,73995.32,87.5,0.03942,8e-05,4.33692]
[1780151434175,22.0,73992.15,87.5,0.03913,8e-05,4.31023]
[1780151434706,22.0,73983.4,87.5,0.03847,7e-05,4.25007]
[1780151437310,22.0,73972.5,87.5,0.03765,7e-05,4.17538]
[1780151437534,22.0,73972.5,87.5,0.03765,7e-05,4.17538]
[1780151437640,22.0,73972.5,87.5,0.03765,7e-05,4.17538]
[1780151438132,22.0,73972.5,87.5,0.03765,7e-05,4.17538]
[1780151438148,22.0,73948.23,87.5,0.0359,7e-05,4.01482]
[1780151440694,22.0,73939.53,87.5,0.03529,7e-05,3.95829]
[1780151442961,22.0,73931.78,87.5,0.03475,7e-05,3.90845]
[1780151443180,22.0,73931.16,87.5,0.03471,7e-05,3.90451]
[1780151443479,22.0,73931.16,87.5,0.03471,7e-05,3.90451]
[1780151443719,22.0,73931.16,87.5,0.03471,7e-05,3.90451]
[1780151445899,22.0,73925.49,87.5,0.03432,7e-05,3.86848]
[1780151446904,22.0,73928.54,87.5,0.03453,7e-05,3.88798]
[1780151448796,22.0,73929.18,87.5,0.03458,7e-05,3.8922]
[1780151453852,22.0,73928.65,87.5,0.03455,7e-05,3.88918]
[1780151459107,22.0,73923.69,87.5,0.03421,7e-05,3.858]
[1780151469080,22.0,73914.23,87.5,0.0336,7e-05,3.80075]
[1780151474115,22.01,73910.21,87.5,0.03335,7e-05,3.77696]
[1780151479149,22.0,73912.91,87.5,0.03352,7e-05,3.79323]
[1780151485192,22.01,73912.62,87.5,0.03351,7e-05,3.79249]
[1780151490227,22.01,73912.12,87.5,0.03349,7e-05,3.79071]
[1780151495262,22.01,73908.17,87.5,0.0332,7e-05,3.7627]
[1780151500297,22.01,73908.98,87.5,0.03325,7e-05,3.76686]
[1780151505332,22.01,73906.5,87.5,0.03308,7e-05,3.75058]
[1780151510367,22.0,73918.2,87.5,0.03385,7e-05,3.82298]
[1780151515402,22.0,73918.27,87.5,0.03385,7e-05,3.82299]
[1780151520440,22.01,73924.51,87.5,0.03428,7e-05,3.86349]
[1780151525515,22.01,73928.34,87.5,0.03455,7e-05,3.88851]
[1780151530965,22.01,73932.87,87.5,0.03486,7e-05,3.91776]
[1780151536233,22.01,73934.92,87.5,0.035,7e-05,3.93102]
[1780151541364,22.01,73933.58,87.5,0.03491,7e-05,3.92244]
[1780151546624,22.01,73935.74,87.5,0.03506,7e-05,3.93663]
[1780151551658,22.01,73931.85,87.5,0.03477,7e-05,3.9085]
[1780151556694,22.01,73931.49,87.5,0.03475,7e-05,3.90666]
[1780151562980,22.01,73931.53,87.5,0.03476,7e-05,3.90729]
[1780151568785,22.01,73925.09,87.5,0.03433,7e-05,3.86763]
[1780151573820,22.01,73920.23,87.5,0.03401,7e-05,3.83791]
[1780151578855,22.01,73913.83,87.5,0.03358,7e-05,3.79736]
[1780151583890,22.01,73913.61,87.5,0.03355,7e-05,3.7945]
[1780151588925,22.01,73913.1,87.5,0.03349,7e-05,3.78899]
[1780151593960,22.0,73911.39,87.5,0.03335,7e-05,3.77602]
[1780151598995,22.0,73915.75,87.5,0.03362,7e-05,3.80095]
[1780151604031,21.99,73915.18,87.5,0.03356,7e-05,3.79497]
[1780151609066,21.99,73913.25,87.5,0.0334,7e-05,3.78054]
[1780151612024,21.99,73911.75,87.8,0.0333,7e-05,3.77072]
[1780151612027,21.99,73911.75,87.8,0.0333,7e-05,3.77072]
[1780151612087,21.99,73913.62,87.8,0.03338,7e-05,3.77819]
[1780151613788,21.99,73918.51,87.8,0.03371,7e-05,3.80866]
[1780151614101,21.99,73920.16,87.8,0.03382,7e-05,3.8188]
[1780151617034,21.99,73921.08,87.8,0.0339,7e-05,3.82658]
[1780151617035,21.99,73921.08,87.8,0.0339,7e-05,3.82658]
[1780151621122,22.0,73922.01,87.8,0.034,7e-05,3.83633]
[1780151621151,22.0,73922.01,87.8,0.034,7e-05,3.83633]
[1780151621153,22.0,73918.68,87.8,0.03379,7e-05,3.81631]
[1780151622518,22.0,73917.67,87.8,0.03372,7e-05,3.80959]
[1780151623188,22.0,73917.67,87.8,0.03372,7e-05,3.80959]
[1780151629209,21.99,73917.01,87.8,0.03365,7e-05,3.80294]
[1780151634245,21.99,73917.56,87.8,0.03367,7e-05,3.80459]
[1780151639280,21.99,73919.0,87.8,0.03374,7e-05,3.81182]
[1780151644315,21.98,73919.6,87.8,0.03376,7e-05,3.8137]
[1780151649351,21.98,73926.6,87.8,0.03421,7e-05,3.85586]
[1780151649499,21.98,73926.6,87.8,0.03421,7e-05,3.85586]
[1780151649560,21.98,73926.6,87.8,0.03421,7e-05,3.85586]
[1780151650357,21.98,73926.88,87.8,0.03423,7e-05,3.85718]
[1780151655392,21.99,73930.59,87.8,0.03453,7e-05,3.88533]
[1780151659544,21.99,73933.99,87.8,0.03479,7e-05,3.90959]
[1780151662827,22.0,73934.46,87.8,0.03485,7e-05,3.9151]
[1780151662856,22.0,73934.46,87.8,0.03485,7e-05,3.9151]
[1780151664851,22.0,73945.57,87.8,0.03564,7e-05,3.98835]
[1780151664853,22.0,73945.57,87.8,0.03564,7e-05,3.98835]
[1780151664951,22.0,73956.39,87.8,0.03642,7e-05,4.06046]
[1780151669938,22.0,73958.32,87.8,0.03658,7e-05,4.0749]
[1780151670223,22.0,73958.32,87.8,0.03658,7e-05,4.0749]
[1780151673519,22.01,73944.61,87.8,0.03561,7e-05,3.98485]
[1780151678554,22.02,73935.97,87.8,0.03505,7e-05,3.93274]
[1780151683588,22.02,73934.86,87.8,0.03502,7e-05,3.92961]
[1780151688624,22.03,73940.87,87.8,0.03548,7e-05,3.9724]
[1780151694613,22.03,73943.56,87.8,0.0357,7e-05,3.99282]
[1780151699703,22.04,73953.87,87.8,0.03649,7e-05,4.06567]
[1780151705363,22.05,73953.55,87.8,0.03649,7e-05,4.06599]
[1780151705434,22.05,73942.55,87.8,0.03572,7e-05,3.99491]
[1780151705449,22.05,73942.55,87.8,0.03572,7e-05,3.99491]
[1780151705491,22.05,73942.55,87.8,0.03572,7e-05,3.99491]
[1780151705744,22.05,73935.27,87.8,0.03521,7e-05,3.94728]
[1780151710779,22.05,73927.38,87.8,0.03465,7e-05,3.89512]
[1780151712539,22.04,73924.89,87.8,0.03447,7e-05,3.8788]
[1780151712793,22.04,73924.83,87.8,0.03446,7e-05,3.87796]
[1780151718451,22.05,73921.85,87.8,0.03431,7e-05,3.86362]
[1780151723880,22.06,73917.37,87.8,0.03407,7e-05,3.84104]
[1780151728916,22.07,73921.64,87.8,0.03441,7e-05,3.87277]
[1780151729461,22.07,73921.64,87.8,0.03441,7e-05,3.87277]
[1780151735965,22.08,73921.14,87.8,0.03441,7e-05,3.87255]
[1780151741000,22.09,73920.87,87.8,0.03444,7e-05,3.8754]
[1780151746037,22.1,73921.37,87.8,0.03453,7e-05,3.88304]
[1780151751072,22.1,73927.99,87.8,0.03503,7e-05,3.92949]
[1780151758121,22.11,73927.71,87.8,0.03507,7e-05,3.93337]
[1780151763498,22.12,73926.91,87.8,0.03505,7e-05,3.93151]
[1780151763992,22.12,73926.67,87.8,0.03504,7e-05,3.93079]
[1780151771212,22.13,73926.1,87.8,0.03507,7e-05,3.93315]
[1780151776247,22.14,73933.7,87.8,0.03564,7e-05,3.98574]
[1780151782012,22.14,73933.46,87.8,0.03565,7e-05,3.98707]
[1780151787323,22.15,73940.33,87.8,0.03618,7e-05,4.03625]
[1780151792359,22.15,73943.98,87.8,0.03645,7e-05,4.05956]
[1780151797394,22.16,73953.18,87.8,0.03713,7e-05,4.12266]
[1780151802430,22.16,73953.84,87.8,0.03721,7e-05,4.12942]
[1780151807465,22.17,73953.01,87.8,0.03717,7e-05,4.12636]
[1780151812500,22.17,73950.17,87.8,0.037,7e-05,4.11014]
[1780151817535,22.18,73946.8,87.8,0.03679,7e-05,4.09068]
[1780151822570,22.18,73948.42,87.8,0.03693,7e-05,4.10393]
[1780151827605,22.18,73953.15,87.8,0.0373,7e-05,4.13759]
[1780151832640,22.19,73952.21,87.8,0.03726,7e-05,4.13372]
[1780151837675,22.19,73954.89,87.8,0.03748,7e-05,4.15368]
[1780151842711,22.2,73954.7,87.8,0.03748,7e-05,4.15454]
[1780151848737,22.2,73954.71,87.8,0.0375,7e-05,4.15632]
[1780151854003,22.2,73946.36,87.8,0.03691,7e-05,4.10109]
[1780151859830,22.21,73945.71,87.8,0.0369,7e-05,4.10045]
[1780151864865,22.21,73947.04,87.8,0.03703,7e-05,4.11172]
[1780151869901,22.22,73953.06,87.8,0.03749,7e-05,4.1537]
[1780151875943,22.22,73953.37,87.8,0.03754,7e-05,4.15825]
[1780151880978,22.23,73954.56,87.8,0.03764,7e-05,4.16814]
[1780151886013,22.23,73950.19,87.8,0.03735,7e-05,4.14134]
[1780151891049,22.23,73950.88,87.8,0.03742,7e-05,4.14807]
[1780151896089,22.24,73954.02,87.8,0.03768,7e-05,4.17092]
[1780151901124,22.24,73952.74,87.8,0.0376,7e-05,4.16421]
[1780151906161,22.24,73947.77,87.8,0.03727,7e-05,4.13347]
[1780151911197,22.25,73939.41,87.8,0.03667,7e-05,4.07788]
[1780151916279,22.25,73936.84,87.8,0.03651,7e-05,4.06295]
[1780151922226,22.26,73936.38,87.8,0.03652,7e-05,4.06428]
[1780151927311,22.26,73932.49,87.8,0.03629,7e-05,4.04274]
[1780151932346,22.27,73928.47,87.8,0.03604,7e-05,4.02012]
[1780151937575,22.27,73937.33,87.8,0.0367,7e-05,4.08031]
[1780151943423,22.28,73937.34,87.8,0.03674,7e-05,4.08454]
[1780151948457,22.29,73938.47,87.8,0.03685,7e-05,4.09482]
[1780151953493,22.29,73932.1,87.8,0.03644,7e-05,4.05634]
[1780151958528,22.3,73935.34,87.8,0.0367,7e-05,4.08048]
[1780151963563,22.3,73936.1,87.8,0.03678,7e-05,4.08837]
[1780151968599,22.31,73932.45,87.8,0.03656,7e-05,4.06759]
[1780151973633,22.31,73940.87,87.8,0.03716,7e-05,4.12198]
[1780151978668,22.32,73948.37,87.8,0.03773,7e-05,4.1739]
[1780151979827,22.32,73951.23,87.8,0.03794,7e-05,4.19326]
[1780151980682,22.32,73952.88,87.8,0.03807,7e-05,4.20461]
[1780151980738,22.32,73952.88,87.8,0.03807,7e-05,4.20461]
[1780151981689,22.32,73953.45,87.8,0.03811,7e-05,4.20878]
[1780151986728,22.32,73952.11,87.8,0.03804,7e-05,4.20191]
[1780151991763,22.32,73950.8,87.8,0.03797,7e-05,4.19529]
[1780151997622,22.33,73952.29,87.8,0.03809,7e-05,4.2064]
[1780152003402,22.33,73955.81,87.8,0.03838,7e-05,4.23241]
[1780152003420,22.33,73956.05,87.8,0.0384,7e-05,4.23471]
[1780152006402,22.33,73958.74,87.8,0.03861,7e-05,4.25385]
[1780152006411,22.34,73959.91,87.8,0.03872,7e-05,4.264]
[1780152007293,22.34,73959.91,87.8,0.03872,7e-05,4.264]
[1780152007742,22.34,73959.7,87.8,0.03871,7e-05,4.2629]
[1780152009068,22.34,73959.48,87.8,0.0387,7e-05,4.26142]
[1780152009169,22.34,73959.76,87.8,0.03874,7e-05,4.26558]
[1780152014927,22.34,73959.85,87.8,0.03877,7e-05,4.26767]
[1780152017812,22.35,73959.43,87.8,0.03874,7e-05,4.26545]
[1780152017848,22.35,73959.43,87.8,0.03874,7e-05,4.26545]
[1780152017948,22.35,73959.09,87.8,0.03872,7e-05,4.26347]
[1780152019175,22.35,73959.09,87.8,0.03872,7e-05,4.26347]
[1780152019258,22.35,73959.09,87.8,0.03872,7e-05,4.26351]
[1780152022829,22.35,73963.53,87.8,0.03906,7e-05,4.29389]
[1780152023762,22.35,73964.71,87.8,0.03915,7e-05,4.30235]
[1780152029029,22.36,73964.13,87.8,0.03918,7e-05,4.30492]
[1780152034067,22.37,73964.05,87.8,0.03919,7e-05,4.30507]
[1780152039656,22.37,73966.39,87.8,0.03942,7e-05,4.3262]
[1780152044018,22.38,73967.65,87.8,0.03958,8e-05,4.33981]
[1780152050178,22.39,73967.65,87.8,0.03966,8e-05,4.34686]
[1780152055213,22.4,73980.69,87.8,0.0407,8e-05,4.44062]
[1780152056179,22.4,73980.69,87.8,0.0407,8e-05,4.44062]
[1780152061255,22.41,73987.27,87.8,0.04126,8e-05,4.49057]
[1780152065283,22.42,73975.65,87.8,0.04041,8e-05,4.41401]
[1780152070319,22.42,73975.09,87.8,0.04041,8e-05,4.41467]
[1780152075354,22.43,73982.87,87.8,0.04106,8e-05,4.47211]
[1780152080389,22.44,73981.92,87.8,0.04103,8e-05,4.46962]
[1780152085426,22.44,73978.75,87.8,0.04083,8e-05,4.45201]
[1780152090460,22.45,73980.24,87.8,0.04099,8e-05,4.46635]
[1780152092930,22.45,73980.45,87.8,0.041,8e-05,4.46574]
[1780152092931,22.45,73980.45,87.8,0.041,8e-05,4.46574]
[1780152098517,22.46,73980.38,87.8,0.04105,8e-05,4.47004]
[1780152102935,22.46,73980.31,87.8,0.04106,8e-05,4.47114]
[1780152108587,22.47,73982.23,87.8,0.04128,8e-05,4.49053]
[1780152113446,22.48,73984.44,87.8,0.04147,8e-05,4.508]
[1780152118657,22.49,73982.66,87.8,0.04139,8e-05,4.50082]
[1780152123693,22.49,73978.81,87.8,0.04114,8e-05,4.4781]
[1780152128728,22.5,73978.6,87.8,0.04117,8e-05,4.48052]
[1780152134771,22.51,73977.49,87.8,0.04113,8e-05,4.47749]
[1780152139808,22.51,73976.15,87.8,0.04107,8e-05,4.47218]
[1780152144843,22.52,73974.94,87.8,0.04102,8e-05,4.46777]
[1780152149883,22.52,73965.03,87.8,0.0403,8e-05,4.40354]
[1780152158943,22.54,73970.3,87.8,0.04077,8e-05,4.44443]
[1780152167004,22.55,73965.47,87.8,0.04048,8e-05,4.4183]
[1780152172039,22.56,73961.01,87.8,0.04019,8e-05,4.39246]
[1780152177074,22.56,73963.94,87.8,0.04047,8e-05,4.41682]
[1780152182109,22.57,73964.24,87.8,0.04054,8e-05,4.42325]
[1780152187145,22.58,73964.19,87.8,0.04059,8e-05,4.42812]
[1780152193187,22.59,73961.18,87.8,0.04042,8e-05,4.41291]
[1780152198698,22.6,73954.84,87.8,0.03999,8e-05,4.37366]
[1780152204265,22.61,73936.61,87.8,0.03872,7e-05,4.25958]
[1780152209300,22.62,73932.98,87.8,0.03852,7e-05,4.24125]
[1780152214335,22.63,73930.15,87.8,0.03834,7e-05,4.2248]
[1780152219370,22.64,73926.86,87.8,0.03817,7e-05,4.20903]
[1780152224408,22.65,73934.19,87.8,0.03877,7e-05,4.26289]
[1780152229443,22.66,73934.3,87.8,0.03883,7e-05,4.26893]
[1780152234478,22.66,73938.84,87.8,0.03922,7e-05,4.3041]
[1780152240520,22.67,73933.17,87.8,0.03887,7e-05,4.2724]
[1780152242456,22.68,73923.84,87.8,0.03821,7e-05,4.21207]
[1780152242534,22.68,73914.86,87.8,0.03758,7e-05,4.15471]
[1780152243445,22.68,73914.86,87.8,0.03758,7e-05,4.15471]
[1780152243541,22.68,73911.49,87.8,0.03734,7e-05,4.13329]
[1780152246121,22.68,73906.81,87.8,0.03704,7e-05,4.10563]
[1780152246562,22.68,73906.02,87.8,0.037,7e-05,4.10184]
[1780152249211,22.69,73905.05,87.8,0.03694,7e-05,4.09653]
[1780152249583,22.69,73905.08,87.8,0.03695,7e-05,4.09719]
[1780152253794,22.69,73905.47,87.8,0.03702,7e-05,4.10355]
[1780152259673,22.7,73905.93,87.8,0.03708,7e-05,4.10904]
[1780152265695,22.72,73906.91,87.8,0.0373,7e-05,4.12891]
[1780152271737,22.73,73907.19,87.8,0.03737,7e-05,4.13438]
[1780152274650,22.74,73907.03,87.8,0.03738,7e-05,4.13573]
[1780152279793,22.75,73905.6,87.8,0.03736,7e-05,4.13363]
[1780152284828,22.76,73903.9,87.8,0.0373,7e-05,4.12869]
[1780152289863,22.77,73903.45,87.8,0.03734,7e-05,4.13181]
[1780152293465,22.78,73905.14,87.8,0.0375,7e-05,4.14624]
[1780152293891,22.78,73905.1,87.8,0.03751,7e-05,4.14714]
[1780152296238,22.78,73905.2,87.8,0.03752,7e-05,4.14845]
[1780152296912,22.78,73902.99,87.8,0.03737,7e-05,4.13455]
[1780152301948,22.79,73894.63,87.8,0.03685,7e-05,4.08691]
[1780152302331,22.79,73894.63,87.8,0.03685,7e-05,4.08691]
[1780152302955,22.79,73894.56,87.8,0.03686,7e-05,4.08772]
[1780152303162,22.79,73894.56,87.8,0.03686,7e-05,4.08772]
[1780152303451,22.79,73894.56,87.8,0.03686,7e-05,4.08814]
[1780152304465,22.79,73894.56,87.8,0.03686,7e-05,4.08814]
[1780152304969,22.8,73894.59,87.8,0.03688,7e-05,4.08958]
[1780152307187,22.8,73892.55,87.8,0.03675,7e-05,4.07741]
[1780152307501,22.8,73892.55,87.8,0.03675,7e-05,4.07741]
[1780152307506,22.8,73892.55,87.8,0.03675,7e-05,4.07741]
[1780152307567,22.8,73892.55,87.8,0.03675,7e-05,4.07741]
[1780152307990,22.8,73882.07,87.8,0.03603,7e-05,4.01148]
[1780152308788,22.8,73882.07,87.8,0.03603,7e-05,4.01148]
[1780152308997,22.8,73882.03,87.8,0.03601,7e-05,4.01041]
[1780152310684,22.8,73882.03,87.8,0.03602,7e-05,4.01096]
[1780152310716,22.8,73882.03,87.8,0.03603,7e-05,4.01152]
[1780152314151,22.79,73882.83,87.8,0.03605,7e-05,4.01409]
[1780152314182,22.79,73882.83,87.8,0.03605,7e-05,4.01409]
[1780152317053,22.79,73871.15,87.8,0.03524,7e-05,3.93854]
[1780152321133,22.79,73868.59,87.8,0.03504,7e-05,3.92061]
[1780152321709,22.79,73868.59,87.8,0.03504,7e-05,3.92061]
[1780152322072,22.78,73867.98,87.8,0.03499,7e-05,3.91551]
[1780152322882,22.78,73867.98,87.8,0.03499,7e-05,3.91551]
[1780152323041,22.78,73867.98,87.8,0.03499,7e-05,3.91551]
[1780152323175,22.78,73866.38,87.8,0.03488,7e-05,3.90579]
[1780152324368,22.78,73864.93,87.8,0.03478,7e-05,3.8962]
[1780152330145,22.78,73858.08,87.8,0.03429,7e-05,3.85054]
[1780152332159,22.78,73847.36,87.8,0.03355,6e-05,3.78079]
[1780152334712,22.77,73846.89,87.8,0.03351,6e-05,3.77745]
[1780152340215,22.73,73841.5,87.8,0.03291,6e-05,3.72164]
[1780152343652,22.73,73838.1,87.8,0.03266,6e-05,3.69759]
[1780152343980,22.73,73838.1,87.8,0.03266,6e-05,3.69759]
[1780152344172,22.72,73836.12,87.8,0.0325,6e-05,3.6824]
[1780152344534,22.72,73836.12,87.8,0.0325,6e-05,3.6824]
[1780152346360,22.71,73836.38,87.8,0.03248,6e-05,3.68115]
[1780152351564,22.7,73831.39,87.8,0.0321,6e-05,3.64532]
[1780152357336,22.7,73830.52,87.8,0.03203,6e-05,3.63845]
[1780152358163,22.7,73830.52,87.8,0.03203,6e-05,3.63845]
[1780152368414,22.7,73837.33,87.8,0.03243,6e-05,3.67624]
[1780152373449,22.69,73839.6,87.8,0.03256,6e-05,3.6883]
[1780152374500,22.69,73839.6,87.8,0.03256,6e-05,3.6883]
[1780152375520,22.69,73839.68,87.8,0.03256,6e-05,3.68849]
[1780152382511,22.69,73845.34,87.8,0.03289,6e-05,3.72002]
[1780152387547,22.67,73851.72,87.8,0.03317,6e-05,3.74572]
[1780152392585,22.66,73851.8,87.8,0.03312,6e-05,3.74092]
[1780152397620,22.66,73848.96,87.8,0.03292,6e-05,3.72196]
[1780152402961,22.66,73848.95,87.8,0.03291,6e-05,3.72049]
[1780152408697,22.65,73853.68,87.8,0.03318,6e-05,3.74654]
[1780152413733,22.63,73860.27,87.8,0.03346,6e-05,3.77307]
[1780152418768,22.62,73862.76,87.8,0.0336,7e-05,3.78602]
[1780152423803,22.62,73862.56,87.8,0.03357,7e-05,3.78255]
[1780152428837,22.62,73862.1,87.8,0.03351,7e-05,3.77756]
[1780152433872,22.61,73862.57,87.8,0.03352,7e-05,3.77827]
[1780152438908,22.61,73862.68,87.8,0.0335,7e-05,3.77678]
[1780152443942,22.61,73862.06,87.8,0.03344,6e-05,3.77091]
[1780152448978,22.6,73861.96,87.8,0.03341,6e-05,3.76824]
[1780152454015,22.6,73862.1,87.8,0.03338,6e-05,3.76414]
[1780152460055,22.59,73868.03,87.8,0.03373,7e-05,3.79723]
[1780152465090,22.59,73868.79,87.8,0.03376,7e-05,3.79968]
[1780152470125,22.59,73870.82,87.8,0.03386,7e-05,3.80982]
[1780152475160,22.58,73870.55,87.8,0.03382,7e-05,3.80593]
[1780152482209,22.58,73870.71,87.8,0.0338,7e-05,3.80385]
[1780152487244,22.57,73874.89,87.8,0.03405,7e-05,3.82729]
[1780152492279,22.57,73882.56,87.8,0.03453,7e-05,3.8722]
[1780152495308,22.56,73896.86,87.8,0.03548,7e-05,3.96007]
[1780152500346,22.56,73901.62,87.8,0.03577,7e-05,3.98671]
[1780152505409,22.55,73905.2,87.8,0.03599,7e-05,4.00652]
[1780152505508,22.55,73905.15,87.8,0.03597,7e-05,4.00468]
[1780152506296,22.55,73905.15,87.8,0.03597,7e-05,4.00468]
[1780152506388,22.55,73905.34,87.8,0.03598,7e-05,4.00589]
[1780152511423,22.54,73905.94,87.8,0.03595,7e-05,4.00243]
[1780152517277,22.54,73915.29,87.8,0.03656,7e-05,4.05816]
[1780152519443,22.53,73920.48,87.8,0.0369,7e-05,4.08988]
[1780152519753,22.53,73920.48,87.8,0.0369,7e-05,4.08988]
[1780152526528,22.52,73928.39,87.8,0.03737,7e-05,4.13265]
[1780152531563,22.51,73930.26,87.8,0.03745,7e-05,4.14003]
[1780152535050,22.51,73931.7,87.8,0.03753,7e-05,4.14746]
[1780152540628,22.5,73933.57,87.8,0.03759,7e-05,4.15276]
[1780152543611,22.49,73933.48,87.8,0.03756,7e-05,4.15019]
[1780152543649,22.49,73933.43,87.8,0.03755,7e-05,4.14888]
[1780152546763,22.49,73933.81,87.8,0.03758,7e-05,4.15216]
[1780152546798,22.49,73933.81,87.8,0.03758,7e-05,4.15216]
[1780152546813,22.49,73933.81,87.8,0.03758,7e-05,4.15216]
[1780152546861,22.49,73925.26,87.8,0.03698,7e-05,4.09693]
[1780152549691,22.49,73913.49,87.8,0.03612,7e-05,4.01867]
[1780152554726,22.48,73905.89,87.8,0.03556,7e-05,3.96659]
[1780152559398,22.48,73898.34,87.8,0.03501,7e-05,3.91646]
[1780152561165,22.48,73895.45,87.8,0.03481,7e-05,3.89774]
[1780152566811,22.47,73893.51,87.8,0.03464,7e-05,3.88185]
[1780152571846,22.47,73893.54,87.8,0.03459,7e-05,3.87605]
[1780152576881,22.46,73898.29,87.8,0.03488,7e-05,3.90307]
[1780152583931,22.46,73897.99,87.8,0.03481,7e-05,3.89734]
[1780152589973,22.45,73895.34,87.8,0.0346,7e-05,3.8776]
[1780152595162,22.45,73895.45,87.8,0.03459,7e-05,3.87675]
[1780152602061,22.44,73894.44,87.8,0.03447,7e-05,3.86591]
[1780152607096,22.44,73888.38,87.8,0.03404,7e-05,3.82589]
[1780152609583,22.43,73887.73,87.8,0.03399,7e-05,3.82101]
[1780152615152,22.43,73884.23,87.8,0.03373,7e-05,3.79699]
[1780152615801,22.43,73884.23,87.8,0.03373,7e-05,3.79699]
[1780152621194,22.43,73874.89,87.8,0.0331,6e-05,3.73759]
[1780152625849,22.42,73867.53,87.8,0.03261,6e-05,3.69187]
[1780152631263,22.42,73866.32,87.8,0.0325,6e-05,3.68007]
[1780152636301,22.42,73865.52,87.8,0.03244,6e-05,3.67449]
[1780152637484,22.42,73861.43,87.8,0.03217,6e-05,3.64958]
[1780152643988,22.42,73858.48,87.8,0.03198,6e-05,3.63165]
[1780152644117,22.42,73858.48,87.8,0.03198,6e-05,3.63165]
[1780152644557,22.42,73858.48,87.8,0.03198,6e-05,3.63108]
[1780152644637,22.42,73858.48,87.8,0.03198,6e-05,3.63108]
[1780152651405,22.42,73858.0,87.8,0.03194,6e-05,3.62745]
[1780152652843,22.42,73854.34,87.8,0.03171,6e-05,3.60553]
[1780152658454,22.42,73853.4,87.8,0.03164,6e-05,3.59959]
[1780152663490,22.42,73859.37,87.8,0.03202,6e-05,3.63479]
[1780152668525,22.41,73860.26,87.8,0.03206,6e-05,3.63944]
[1780152673560,22.41,73854.26,87.8,0.03168,6e-05,3.60291]
[1780152676518,22.41,73852.21,87.8,0.03155,6e-05,3.59051]
[1780152681616,22.41,73851.33,87.8,0.03149,6e-05,3.5849]
[1780152686651,22.41,73851.28,87.8,0.03148,6e-05,3.58419]
[1780152691686,22.41,73850.8,87.8,0.03142,6e-05,3.57774]
[1780152696721,22.41,73849.87,87.8,0.03136,6e-05,3.57194]
[1780152697557,22.41,73849.87,87.8,0.03136,6e-05,3.57194]
[1780152703033,22.41,73844.07,87.8,0.031,6e-05,3.53769]
[1780152708113,22.41,73839.17,87.8,0.0307,6e-05,3.50914]
[1780152713844,22.41,73838.15,87.8,0.03065,6e-05,3.50472]
[1780152714491,22.41,73838.15,87.8,0.03065,6e-05,3.50472]
[1780152720379,22.41,73838.11,87.8,0.03066,6e-05,3.50525]
[1780152725661,22.41,73839.8,87.8,0.03077,6e-05,3.51539]
[1780152730966,22.42,73840.54,87.8,0.03081,6e-05,3.5199]
[1780152736001,22.42,73840.06,87.8,0.03078,6e-05,3.5172]
[1780152741036,22.42,73836.63,87.8,0.03058,6e-05,3.49741]
[1780152746071,22.42,73832.98,87.8,0.03036,6e-05,3.47652]
[1780152749856,22.42,73832.34,87.8,0.03032,6e-05,3.47308]
[1780152755134,22.42,73832.08,87.8,0.03029,6e-05,3.46897]
[1780152760170,22.42,73829.55,87.8,0.03014,6e-05,3.45497]
[1780152763415,22.42,73827.07,87.8,0.02999,6e-05,3.44096]
[1780152769233,22.42,73827.95,87.8,0.03006,6e-05,3.44712]
[1780152774268,22.42,73828.15,87.8,0.03008,6e-05,3.44904]
[1780152781317,22.42,73829.83,87.8,0.03019,6e-05,3.45972]
[1780152787359,22.43,73830.23,87.8,0.03022,6e-05,3.46285]
[1780152792394,22.43,73830.37,87.8,0.03024,6e-05,3.46436]
[1780152799443,22.43,73834.34,87.8,0.03049,6e-05,3.48837]
[1780152801943,22.43,73834.48,87.8,0.0305,6e-05,3.48939]
[1780152807500,22.43,73835.75,87.8,0.03058,6e-05,3.49735]
[1780152810428,22.43,73835.57,87.8,0.03057,6e-05,3.49647]
[1780152815555,22.43,73835.53,87.8,0.03055,6e-05,3.49358]
[1780152820612,22.43,73834.71,87.8,0.03051,6e-05,3.48921]
[1780152826638,22.43,73834.58,87.8,0.03051,6e-05,3.48917]
[1780152831673,22.44,73833.86,87.8,0.03047,6e-05,3.4855]
[1780152837445,22.44,73833.41,87.8,0.03044,6e-05,3.48321]
[1780152842806,22.44,73831.04,87.8,0.03031,6e-05,3.47029]
[1780152848791,22.44,73833.07,87.8,0.03044,6e-05,3.48294]
[1780152854019,22.44,73833.03,87.8,0.03044,6e-05,3.48304]
[1780152861484,22.44,73832.98,87.8,0.03044,6e-05,3.48329]
[1780152866918,22.44,73836.19,87.8,0.03065,6e-05,3.50295]
[1780152873990,22.44,73836.11,87.8,0.03065,6e-05,3.50281]
[1780152885045,22.45,73833.81,87.8,0.0305,6e-05,3.48751]
[1780152891503,22.45,73833.72,87.8,0.03049,6e-05,3.48733]
[1780152900150,22.45,73833.31,87.8,0.03048,6e-05,3.48629]
[1780152903992,22.45,73833.15,87.8,0.03048,6e-05,3.4857]
[1780152909214,22.45,73833.24,87.8,0.03049,6e-05,3.48688]
[1780152914250,22.45,73833.24,87.8,0.0305,6e-05,3.4874]
[1780152919285,22.45,73832.83,87.8,0.03047,6e-05,3.48546]
[1780152924320,22.45,73831.7,87.8,0.03041,6e-05,3.47935]
[1780152924801,22.45,73831.7,87.8,0.03041,6e-05,3.47935]
[1780152925945,22.45,73831.74,87.8,0.03041,6e-05,3.47967]
[1780152930980,22.45,73828.16,87.8,0.0302,6e-05,3.45951]
[1780152931183,22.45,73828.16,87.8,0.0302,6e-05,3.45951]
[1780152936404,22.46,73816.91,87.8,0.02952,6e-05,3.39306]
[1780152941439,22.46,73820.42,87.8,0.02974,6e-05,3.41428]
[1780152944163,22.46,73819.9,87.8,0.02971,6e-05,3.41175]
[1780152944588,22.46,73819.9,87.8,0.02971,6e-05,3.41175]
[1780152944644,22.46,73819.9,87.8,0.02971,6e-05,3.41175]
[1780152944679,22.46,73819.9,87.8,0.02971,6e-05,3.41175]
[1780152951066,22.46,73819.53,87.8,0.02971,6e-05,3.4112]
[1780152951520,22.46,73819.53,87.8,0.02971,6e-05,3.4112]
[1780152952167,22.46,73819.28,87.8,0.02969,6e-05,3.40999]
[1780152955335,22.47,73834.36,87.8,0.03064,6e-05,3.50025]
[1780152960480,22.47,73834.62,87.8,0.03066,6e-05,3.50199]
[1780152963499,22.47,73834.01,87.8,0.03062,6e-05,3.49865]
[1780152969638,22.47,73834.56,87.8,0.03066,6e-05,3.50216]
[1780152974674,22.47,73834.77,87.8,0.03067,6e-05,3.50355]
[1780152979709,22.47,73835.06,87.8,0.03069,6e-05,3.50539]
[1780152984745,22.47,73831.82,87.8,0.0305,6e-05,3.48672]
[1780152985495,22.47,73831.82,87.8,0.0305,6e-05,3.48672]
[1780152986516,22.47,73832.25,87.8,0.03052,6e-05,3.48927]
[1780152991794,22.47,73834.05,87.8,0.03061,6e-05,3.49669]
[1780152996829,22.47,73833.95,87.8,0.0306,6e-05,3.49627]
[1780153001864,22.47,73834.24,87.8,0.03062,6e-05,3.4981]
[1780153006899,22.47,73834.59,87.8,0.03064,6e-05,3.50023]
[1780153011934,22.47,73834.2,87.8,0.03062,6e-05,3.49806]
[1780153016970,22.47,73834.49,87.8,0.03064,6e-05,3.49985]
[1780153023012,22.47,73834.42,87.8,0.03064,6e-05,3.49957]
[1780153029054,22.47,73835.03,87.8,0.03068,6e-05,3.50317]
[1780153035096,22.47,73834.73,87.8,0.03066,6e-05,3.50151]
[1780153041616,22.47,73834.55,87.8,0.03065,6e-05,3.50056]
[1780153047180,22.47,73835.07,87.8,0.03068,6e-05,3.50396]
[1780153052215,22.47,73834.22,87.8,0.03061,6e-05,3.49606]
[1780153057250,22.47,73835.46,87.8,0.03069,6e-05,3.50359]
[1780153063294,22.48,73834.73,87.8,0.03065,6e-05,3.49971]
[1780153068329,22.48,73834.65,87.8,0.03065,6e-05,3.49961]
[1780153073364,22.48,73833.95,87.8,0.03061,6e-05,3.49592]
[1780153078399,22.48,73831.89,87.8,0.03049,6e-05,3.48439]
[1780153083434,22.48,73831.77,87.8,0.03048,6e-05,3.4842]
[1780153089476,22.48,73831.57,87.8,0.03048,6e-05,3.48356]
[1780153097532,22.48,73831.94,87.8,0.03051,6e-05,3.4863]
[1780153102568,22.48,73832.19,87.8,0.03053,6e-05,3.48806]
[1780153107602,22.48,73832.17,87.8,0.03053,6e-05,3.48819]
[1780153112637,22.48,73833.06,87.8,0.03056,6e-05,3.49042]
[1780153117672,22.48,73832.57,87.8,0.03053,6e-05,3.48787]
[1780153123795,22.48,73832.83,87.8,0.03055,6e-05,3.4895]
[1780153126745,22.48,73832.62,87.8,0.03054,6e-05,3.48861]
[1780153132082,22.48,73832.84,87.8,0.03055,6e-05,3.49017]
[1780153138820,22.48,73832.56,87.8,0.03054,6e-05,3.48903]
[1780153144862,22.49,73832.39,87.8,0.03054,6e-05,3.48832]
[1780153149896,22.49,73832.35,87.8,0.03054,6e-05,3.48831]
[1780153157953,22.49,73832.33,87.8,0.03054,6e-05,3.48848]
[1780153162992,22.49,73832.18,87.8,0.03053,6e-05,3.48778]
[1780153168029,22.49,73832.58,87.8,0.03056,6e-05,3.49026]
[1780153173063,22.49,73831.9,87.8,0.03049,6e-05,3.48321]
[1780153178098,22.49,73832.16,87.8,0.03051,6e-05,3.48485]
[1780153183133,22.49,73832.45,87.8,0.03052,6e-05,3.48662]
[1780153190183,22.49,73832.36,87.8,0.03052,6e-05,3.4862]
[1780153200495,22.49,73832.43,87.8,0.03053,6e-05,3.48668]
[1780153206319,22.49,73847.13,87.8,0.03143,6e-05,3.57256]
[1780153209340,22.49,73836.03,87.8,0.03074,6e-05,3.50716]
[1780153214374,22.49,73836.56,87.8,0.03077,6e-05,3.51019]
[1780153222594,22.49,73836.74,87.8,0.03078,6e-05,3.51121]
[1780153228475,22.49,73838.33,87.8,0.03088,6e-05,3.52014]
[1780153233511,22.49,73838.35,87.8,0.03085,6e-05,3.51681]
[1780153238546,22.49,73843.47,87.8,0.03116,6e-05,3.54653]
[1780153244603,22.48,73843.14,87.8,0.03114,6e-05,3.54426]
[1780153244693,22.48,73843.14,87.8,0.03114,6e-05,3.54426]
[1780153244737,22.48,73843.14,87.8,0.03114,6e-05,3.54426]
[1780153244771,22.48,73843.14,87.8,0.03114,6e-05,3.54426]
[1780153250629,22.48,73844.61,87.8,0.03122,6e-05,3.55229]
[1780153255665,22.48,73845.27,87.8,0.03126,6e-05,3.55572]
[1780153260700,22.48,73850.7,87.8,0.03159,6e-05,3.58719]
[1780153265735,22.48,73853.01,87.8,0.03173,6e-05,3.60015]
[1780153270770,22.48,73855.17,87.8,0.03185,6e-05,3.61216]
[1780153275805,22.48,73856.04,87.8,0.0319,6e-05,3.61653]
[1780153280840,22.48,73856.81,87.8,0.03194,6e-05,3.6203]
[1780153285875,22.47,73861.13,87.8,0.0322,6e-05,3.64525]
[1780153290910,22.47,73860.77,87.8,0.03217,6e-05,3.64211]
[1780153295944,22.47,73860.84,87.8,0.03214,6e-05,3.63828]
[1780153298372,22.47,73860.96,87.8,0.03214,6e-05,3.63863]
[1780153304003,22.47,73860.92,87.8,0.03213,6e-05,3.63727]
[1780153306099,22.47,73860.87,87.8,0.03212,6e-05,3.63659]
[1780153306372,22.47,73860.87,87.8,0.03212,6e-05,3.63659]
[1780153308507,22.47,73861.3,87.8,0.03214,6e-05,3.63879]
[1780153309371,22.47,73861.11,87.8,0.03213,6e-05,3.63746]
[1780153315083,22.46,73855.99,87.8,0.03179,6e-05,3.60586]
[1780153320372,22.46,73855.83,87.8,0.03178,6e-05,3.60478]
[1780153321492,22.46,73856.13,87.8,0.03179,6e-05,3.60591]
[1780153322372,22.46,73856.01,87.8,0.03179,6e-05,3.60507]
[1780153329681,22.46,73852.92,87.8,0.03159,6e-05,3.58624]
[1780153329715,22.46,73852.92,87.8,0.03159,6e-05,3.58624]
[1780153329775,22.46,73852.92,87.8,0.03159,6e-05,3.58624]
[1780153329838,22.46,73852.92,87.8,0.03159,6e-05,3.58624]
[1780153330774,22.46,73847.08,87.8,0.03122,6e-05,3.55148]
[1780153336230,22.46,73834.4,87.8,0.03045,6e-05,3.47781]
[1780153341265,22.46,73832.53,87.8,0.03034,6e-05,3.46741]
[1780153346300,22.46,73832.67,87.8,0.03035,6e-05,3.46874]
[1780153351337,22.46,73830.64,87.8,0.03021,6e-05,3.45432]
[1780153356372,22.47,73830.68,87.8,0.03022,6e-05,3.45528]
[1780153361572,22.47,73830.72,87.8,0.03022,6e-05,3.45594]
[1780153367448,22.47,73829.83,87.8,0.03018,6e-05,3.45151]
[1780153373043,22.47,73823.24,87.8,0.02979,6e-05,3.41412]
[1780153378526,22.47,73822.64,87.8,0.02976,6e-05,3.41174]
[1780153383561,22.47,73818.93,87.8,0.02955,6e-05,3.39147]
[1780153388597,22.47,73817.59,87.8,0.02948,6e-05,3.38486]
[1780153393639,22.48,73813.29,87.8,0.02924,6e-05,3.36162]
[1780153398674,22.48,73813.16,87.8,0.02925,6e-05,3.36215]
[1780153403710,22.49,73810.86,87.8,0.02915,6e-05,3.35297]
[1780153408745,22.49,73811.45,87.8,0.02923,6e-05,3.36008]
[1780153415794,22.5,73811.26,87.8,0.02921,6e-05,3.35769]
[1780153420829,22.5,73810.77,87.8,0.02919,6e-05,3.35628]
[1780153423887,22.5,73810.77,87.8,0.02919,6e-05,3.35628]
[1780153429892,22.5,73812.09,87.8,0.0293,6e-05,3.36618]
[1780153434927,22.51,73819.8,87.8,0.02976,6e-05,3.41102]
[1780153439962,22.51,73819.88,87.8,0.02978,6e-05,3.41244]
[1780153444997,22.51,73811.01,87.8,0.02927,6e-05,3.36317]
[1780153450032,22.51,73811.18,87.8,0.02929,6e-05,3.36548]
[1780153455067,22.51,73810.99,87.8,0.02929,6e-05,3.36576]
[1780153460102,22.52,73811.93,87.8,0.02936,6e-05,3.37236]
[1780153465137,22.52,73801.92,87.8,0.02879,6e-05,3.31737]
[1780153470172,22.55,73802.23,87.8,0.02898,6e-05,3.33598]
[1780153475207,22.57,73802.47,87.8,0.02907,6e-05,3.34364]
[1780153476149,22.57,73802.47,87.8,0.02907,6e-05,3.34364]
[1780153482258,22.57,73802.59,87.8,0.0291,6e-05,3.34618]
[1780153483676,22.57,73802.59,87.8,0.0291,6e-05,3.34618]
[1780153489307,22.57,73801.16,87.8,0.02903,6e-05,3.33997]
[1780153494342,22.59,73795.14,87.8,0.02876,6e-05,3.31314]
[1780153499377,22.61,73795.06,87.8,0.02885,6e-05,3.32225]
[1780153505419,22.61,73795.22,87.8,0.02888,6e-05,3.32481]
[1780153510454,22.61,73803.41,87.8,0.02937,6e-05,3.37186]
[1780153515489,22.61,73795.49,87.8,0.02892,6e-05,3.32838]
[1780153520524,22.61,73795.99,87.8,0.02896,6e-05,3.3324]
[1780153525560,22.62,73798.37,87.8,0.02911,6e-05,3.34715]
[1780153534113,22.62,73798.18,87.8,0.02911,6e-05,3.34673]
[1780153543686,22.62,73797.42,87.8,0.02907,6e-05,3.34252]
[1780153544781,22.62,73797.42,87.8,0.02907,6e-05,3.34252]
[1780153544787,22.62,73797.42,87.8,0.02907,6e-05,3.34252]
[1780153544803,22.62,73797.42,87.8,0.02907,6e-05,3.34252]
[1780153545259,22.62,73797.42,87.8,0.02907,6e-05,3.34252]
[1780153553263,22.63,73800.63,87.8,0.02927,6e-05,3.36214]
[1780153558432,22.63,73800.51,87.8,0.02927,6e-05,3.36185]
[1780153563545,22.63,73800.24,87.8,0.02927,6e-05,3.36207]
[1780153573775,22.63,73798.64,87.8,0.02919,6e-05,3.35451]
[1780153578932,22.64,73793.46,87.8,0.02891,6e-05,3.3275]
[1780153583967,22.64,73791.05,87.8,0.02879,6e-05,3.31544]
[1780153589002,22.64,73791.13,87.8,0.02881,6e-05,3.31722]
[1780153594039,22.65,73792.69,87.8,0.02889,6e-05,3.32406]
[1780153596496,22.65,73793.44,87.8,0.02893,6e-05,3.32871]
[1780153596959,22.65,73793.44,87.8,0.02893,6e-05,3.32871]
[1780153603199,22.65,73792.2,87.8,0.02888,6e-05,3.32317]
[1780153609144,22.65,73776.87,87.8,0.02802,6e-05,3.24026]
[1780153611158,22.65,73789.57,87.8,0.02875,6e-05,3.31094]
[1780153617200,22.66,73790.33,87.8,0.02881,6e-05,3.31663]
[1780153622235,22.66,73792.48,87.8,0.02895,6e-05,3.32979]
[1780153628277,22.66,73797.83,87.8,0.02927,6e-05,3.3608]
[1780153634026,22.66,73798.16,87.8,0.02929,6e-05,3.36296]
[1780153639354,22.66,73798.23,87.8,0.02931,6e-05,3.36473]
[1780153644389,22.67,73798.11,87.8,0.02931,6e-05,3.36482]
[1780153649424,22.67,73797.28,87.8,0.02927,6e-05,3.36093]
[1780153654459,22.67,73797.16,87.8,0.02925,6e-05,3.35792]
[1780153659494,22.67,73789.66,87.8,0.02882,6e-05,3.31699]
[1780153669564,22.67,73789.25,87.8,0.02882,6e-05,3.317]
[1780153675606,22.68,73789.2,87.8,0.02883,6e-05,3.31806]
[1780153680641,22.68,73786.36,87.8,0.02868,6e-05,3.30338]
[1780153685676,22.68,73787.06,87.8,0.02873,6e-05,3.30843]
[1780153691718,22.68,73787.21,87.8,0.02875,6e-05,3.31058]
[1780153696753,22.69,73795.42,87.8,0.02924,6e-05,3.35754]
[1780153701787,22.69,73796.51,87.8,0.02931,6e-05,3.3643]
[1780153706823,22.69,73797.2,87.8,0.02936,6e-05,3.36879]
[1780153714326,22.69,73796.5,87.8,0.02932,6e-05,3.36523]
[1780153724305,22.69,73795.83,87.8,0.02927,6e-05,3.35923]
[1780153729986,22.69,73795.58,87.8,0.02927,6e-05,3.35968]
[1780153741066,22.7,73795.83,87.8,0.0293,6e-05,3.36265]
[1780153747110,22.7,73795.46,87.8,0.02929,6e-05,3.36143]
[1780153752144,22.7,73794.03,87.8,0.02922,6e-05,3.35418]
[1780153753963,22.7,73794.03,87.8,0.02922,6e-05,3.35418]
[1780153754178,22.7,73794.03,87.8,0.02922,6e-05,3.35418]
[1780153762214,22.7,73786.79,87.8,0.02882,6e-05,3.3157]
[1780153768256,22.7,73796.38,87.8,0.02938,6e-05,3.37005]
[1780153773291,22.71,73796.7,87.8,0.02938,6e-05,3.36929]
[1780153783360,22.71,73796.7,87.8,0.02939,6e-05,3.37048]
[1780153783676,22.71,73796.7,87.8,0.02939,6e-05,3.37048]
[1780153784401,22.71,73796.7,87.8,0.02939,6e-05,3.37048]
[1780153789403,22.71,73802.06,87.8,0.02971,6e-05,3.40122]
[1780153794438,22.71,73802.14,87.8,0.02972,6e-05,3.40204]
[1780153799473,22.71,73801.65,87.8,0.0297,6e-05,3.39976]
[1780153804510,22.71,73806.53,87.8,0.02999,6e-05,3.42779]
[1780153810552,22.71,73808.46,87.8,0.03011,6e-05,3.43895]
[1780153816595,22.71,73807.99,87.8,0.03008,6e-05,3.43647]
[1780153822259,22.71,73808.39,87.8,0.03011,6e-05,3.43888]
[1780153828241,22.71,73808.42,87.8,0.03011,6e-05,3.43927]
[1780153831857,22.71,73811.9,87.8,0.03032,6e-05,3.45927]
[1780153832845,22.71,73814.7,87.8,0.03046,6e-05,3.47207]
[1780153838749,22.71,73815.52,87.8,0.03051,6e-05,3.47667]
[1780153843784,22.71,73817.05,87.8,0.0306,6e-05,3.48537]
[1780153844821,22.71,73817.05,87.8,0.0306,6e-05,3.48537]
[1780153844895,22.71,73817.05,87.8,0.0306,6e-05,3.48537]
[1780153845273,22.71,73817.05,87.8,0.0306,6e-05,3.48537]
[1780153845517,22.71,73817.05,87.8,0.0306,6e-05,3.48537]
[1780153853854,22.71,73814.2,87.8,0.03043,6e-05,3.46899]
[1780153858034,22.71,73814.31,87.8,0.03044,6e-05,3.46969]
[1780153864201,22.71,73814.45,87.8,0.03045,6e-05,3.4706]
[1780153869967,22.71,73822.27,87.8,0.03092,6e-05,3.51569]
[1780153875008,22.71,73823.15,87.8,0.03097,6e-05,3.52062]
[1780153878135,22.71,73826.02,87.8,0.03115,6e-05,3.53718]
[1780153884069,22.71,73830.92,87.8,0.03144,6e-05,3.56507]
[1780153889105,22.71,73830.74,87.8,0.03143,6e-05,3.56353]
[1780153894140,22.71,73832.76,87.8,0.03152,6e-05,3.57159]
[1780153899175,22.71,73832.95,87.8,0.03152,6e-05,3.57216]
[1780153904211,22.71,73833.08,87.8,0.03153,6e-05,3.57238]
[1780153904716,22.71,73833.08,87.8,0.03153,6e-05,3.57238]
[1780153905075,22.71,73833.08,87.8,0.03153,6e-05,3.57238]
[1780153907376,22.71,73842.42,87.8,0.03211,6e-05,3.62704]
[1780153908176,22.71,73842.44,87.8,0.03211,6e-05,3.62695]
[1780153913274,22.7,73843.35,87.8,0.03215,6e-05,3.63109]
[1780153918310,22.7,73844.46,87.8,0.03221,6e-05,3.63656]
[1780153923346,22.7,73855.45,87.8,0.03289,6e-05,3.7008]
[1780153928381,22.7,73861.79,87.8,0.03328,6e-05,3.73718]
[1780153933416,22.69,73861.83,87.8,0.03326,6e-05,3.73546]
[1780153938167,22.69,73858.17,87.8,0.03301,6e-05,3.71184]
[1780153938451,22.69,73846.68,87.8,0.03227,6e-05,3.64282]
[1780153941128,22.69,73846.16,87.8,0.03224,6e-05,3.63928]
[1780153947648,22.69,73843.98,87.8,0.03209,6e-05,3.62534]
[1780153950706,22.69,73851.88,87.8,0.03258,6e-05,3.67142]
[1780153961611,22.68,73857.45,87.8,0.03287,6e-05,3.69782]
[1780153966647,22.68,73857.69,87.8,0.03287,6e-05,3.69763]
[1780153972689,22.67,73857.73,87.8,0.03285,6e-05,3.69596]
[1780153977724,22.67,73857.1,87.8,0.03279,6e-05,3.69061]
[1780153982759,22.67,73855.6,87.8,0.03268,6e-05,3.68011]
[1780153987794,22.66,73852.55,87.8,0.03247,6e-05,3.66048]
[1780153992829,22.66,73849.43,87.8,0.03226,6e-05,3.64077]
[1780153997864,22.66,73855.78,87.8,0.03265,6e-05,3.67747]
[1780154002899,22.66,73856.86,87.8,0.0327,6e-05,3.68252]
[1780154007934,22.66,73860.0,87.8,0.03289,6e-05,3.69985]
[1780154013978,22.64,73860.12,87.8,0.03275,6e-05,3.68666]
[1780154019013,22.63,73858.86,87.8,0.03266,6e-05,3.67764]
[1780154024047,22.63,73859.79,87.8,0.0327,6e-05,3.6818]
[1780154029098,22.63,73861.6,87.8,0.0328,6e-05,3.69121]
[1780154031850,22.63,73873.26,87.8,0.03355,7e-05,3.76064]
[1780154035886,22.62,73889.18,87.8,0.03459,7e-05,3.85709]
[1780154039195,22.62,73889.16,87.8,0.03456,7e-05,3.85463]
[1780154045208,22.61,73898.43,87.8,0.03515,7e-05,3.90878]
[1780154048273,22.59,73900.46,87.8,0.03513,7e-05,3.90746]
[1780154050179,22.59,73900.95,87.8,0.03515,7e-05,3.90919]
[1780154052299,22.58,73909.49,87.8,0.03572,7e-05,3.96156]
[1780154058299,22.49,73917.3,87.8,0.03567,7e-05,3.95699]
[1780154062647,22.49,73919.09,87.8,0.03576,7e-05,3.96615]
[1780154067628,22.45,73922.78,87.8,0.03576,7e-05,3.96572]
[1780154068024,22.44,73923.44,87.8,0.0358,7e-05,3.96916]
[1780154068170,22.44,73923.44,87.8,0.0358,7e-05,3.96916]
[1780154068783,22.43,73933.45,87.8,0.03641,7e-05,4.02569]
[1780154069804,22.43,73933.45,87.8,0.03641,7e-05,4.02569]
[1780154070173,22.43,73937.37,87.8,0.0367,7e-05,4.0515]
[1780154070344,22.43,73937.37,87.8,0.0367,7e-05,4.0515]
[1780154070554,22.43,73937.37,87.8,0.0367,7e-05,4.0515]
[1780154070571,22.44,73931.32,87.8,0.03632,7e-05,4.01718]
[1780154071775,22.44,73931.32,87.8,0.03632,7e-05,4.01718]
[1780154071836,22.43,73925.89,87.8,0.03582,7e-05,3.97058]
[1780154072735,22.43,73925.89,87.8,0.03582,7e-05,3.97058]
[1780154072762,22.43,73925.89,87.8,0.03582,7e-05,3.97058]
[1780154072806,22.43,73925.08,87.8,0.03577,7e-05,3.96602]
[1780154074260,22.43,73923.71,87.8,0.03567,7e-05,3.95654]
[1780154074338,22.43,73923.71,87.8,0.03567,7e-05,3.95654]
[1780154074824,22.43,73923.71,87.8,0.03567,7e-05,3.95654]
[1780154075448,22.43,73921.95,87.8,0.03554,7e-05,3.94527]
[1780154080456,22.43,73922.28,87.8,0.0356,7e-05,3.95058]
[1780154085497,22.44,73927.46,87.8,0.03604,7e-05,3.99113]
[1780154090532,22.46,73934.08,87.8,0.03659,7e-05,4.0412]
[1780154095567,22.46,73925.43,87.8,0.03601,7e-05,3.98806]
[1780154100602,22.47,73927.02,87.8,0.03615,7e-05,4.00093]
[1780154105637,22.47,73927.47,87.8,0.03621,7e-05,4.00641]
[1780154110672,22.48,73917.6,87.8,0.03561,7e-05,3.95158]
[1780154115709,22.52,73908.92,87.8,0.03526,7e-05,3.9184]
[1780154120744,22.55,73909.05,87.8,0.03543,7e-05,3.93398]
[1780154125779,22.55,73908.3,87.8,0.03541,7e-05,3.93237]
[1780154130814,22.57,73907.9,87.8,0.03548,7e-05,3.93861]
[1780154134842,22.6,73921.18,87.8,0.03655,7e-05,4.03584]
[1780154139877,22.61,73919.27,87.8,0.03653,7e-05,4.03412]
[1780154144913,22.62,73929.1,87.8,0.03729,7e-05,4.10317]
[1780154149947,22.63,73930.65,87.8,0.03743,7e-05,4.11513]
[1780154155654,22.63,73934.82,87.8,0.03774,7e-05,4.1434]
[1780154161025,22.63,73935.96,87.8,0.03784,7e-05,4.1525]
[1780154166061,22.64,73938.35,87.8,0.03806,7e-05,4.17243]
[1780154169130,22.64,73938.58,87.8,0.0381,7e-05,4.17583]
[1780154169916,22.64,73937.5,87.8,0.03802,7e-05,4.16912]
[1780154175124,22.65,73933.74,87.8,0.03781,7e-05,4.14973]
[1780154177593,22.65,73933.93,87.8,0.03783,7e-05,4.152]
[1780154183179,22.67,73931.03,87.8,0.03771,7e-05,4.14035]
[1780154186591,22.67,73922.58,87.8,0.03713,7e-05,4.08775]
[1780154186646,22.67,73922.78,87.8,0.03716,7e-05,4.09126]
[1780154193250,22.68,73920.51,87.8,0.03699,7e-05,4.07492]
[1780154198285,22.68,73921.22,87.8,0.03706,7e-05,4.08107]
[1780154203305,22.68,73918.16,87.8,0.03686,7e-05,4.06305]
[1780154207496,22.69,73911.88,87.8,0.03644,7e-05,4.02446]
[1780154207545,22.69,73911.62,87.8,0.03643,7e-05,4.02323]
[1780154208328,22.69,73911.62,87.8,0.03643,7e-05,4.02323]
[1780154208329,22.69,73911.62,87.8,0.03643,7e-05,4.02323]
[1780154208341,22.69,73911.62,87.8,0.03643,7e-05,4.02323]
[1780154208513,22.69,73911.62,87.8,0.03643,7e-05,4.02323]
[1780154208615,22.69,73911.33,87.8,0.0364,7e-05,4.02125]
[1780154215404,22.69,73909.69,87.8,0.03632,7e-05,4.01394]
[1780154220439,22.7,73907.39,87.8,0.03619,7e-05,4.00149]
[1780154225474,22.7,73900.82,87.8,0.03576,7e-05,3.96243]
[1780154230509,22.7,73899.52,87.8,0.0357,7e-05,3.95685]
[1780154233346,22.71,73899.51,87.8,0.03571,7e-05,3.95731]
[1780154233499,22.71,73899.51,87.8,0.03571,7e-05,3.95731]
[1780154242594,22.72,73895.24,87.8,0.03548,7e-05,3.93624]
[1780154247629,22.72,73893.6,87.8,0.0354,7e-05,3.92888]
[1780154252664,22.73,73892.19,87.8,0.0353,7e-05,3.91952]
[1780154256691,22.73,73879.64,87.8,0.03449,7e-05,3.84412]
[1780154261727,22.74,73876.83,87.8,0.03434,7e-05,3.83056]
[1780154264850,22.74,73861.03,87.8,0.03333,6e-05,3.73665]
[1780154270790,22.75,73853.81,87.8,0.03292,6e-05,3.69891]
[1780154275825,22.76,73862.97,87.8,0.03357,7e-05,3.75874]
[1780154280859,22.77,73865.74,87.8,0.03379,7e-05,3.77971]
[1780154285895,22.77,73865.64,87.8,0.03383,7e-05,3.7833]
[1780154291080,22.78,73866.76,87.8,0.03394,7e-05,3.79339]
[1780154295965,22.79,73855.48,87.8,0.03326,6e-05,3.73022]
[1780154297996,22.79,73854.75,87.8,0.03322,6e-05,3.72675]
[1780154298044,22.79,73854.75,87.8,0.03322,6e-05,3.72675]
[1780154298023,22.79,73854.97,87.8,0.03325,6e-05,3.729]
[1780154298990,22.79,73843.15,87.8,0.03249,6e-05,3.65797]
[1780154303277,22.79,73839.61,87.8,0.03225,6e-05,3.63615]
[1780154309060,22.79,73839.07,87.8,0.0322,6e-05,3.63114]
[1780154314095,22.78,73839.06,87.8,0.03216,6e-05,3.62647]
[1780154319130,22.78,73827.44,87.8,0.03142,6e-05,3.55718]
[1780154321091,22.78,73827.44,87.8,0.03142,6e-05,3.55718]
[1780154323509,22.78,73826.56,87.8,0.03136,6e-05,3.55167]
[1780154324427,22.78,73826.28,87.8,0.03134,6e-05,3.54982]
[1780154326303,22.78,73831.73,87.8,0.03168,6e-05,3.58145]
[1780154332221,22.78,73830.35,87.8,0.03158,6e-05,3.57234]
[1780154338263,22.78,73831.19,87.8,0.03163,6e-05,3.57636]
[1780154344149,22.78,73831.42,87.8,0.03163,6e-05,3.57726]
[1780154350050,22.77,73831.64,87.8,0.03164,6e-05,3.57766]
[1780154352479,22.77,73837.1,87.8,0.03197,6e-05,3.60906]
[1780154358277,22.77,73837.45,87.8,0.03199,6e-05,3.61032]
[1780154361560,22.77,73840.06,87.8,0.03214,6e-05,3.62471]
[1780154361968,22.77,73840.06,87.8,0.03214,6e-05,3.62471]
[1780154362811,22.77,73843.18,87.8,0.03233,6e-05,3.64273]
[1780154363451,22.77,73845.12,87.8,0.03245,6e-05,3.65398]
[1780154363538,22.77,73845.12,87.8,0.03245,6e-05,3.65398]
[1780154363993,22.77,73845.12,87.8,0.03245,6e-05,3.65398]
[1780154370499,22.77,73835.32,87.8,0.03182,6e-05,3.59454]
[1780154375534,22.76,73838.49,87.8,0.03198,6e-05,3.60896]
[1780154380570,22.76,73838.13,87.8,0.03194,6e-05,3.6058]
[1780154383956,22.76,73838.48,87.8,0.03196,6e-05,3.60744]
[1780154389631,22.76,73842.41,87.8,0.03219,6e-05,3.6291]
[1780154394668,22.76,73843.17,87.8,0.03223,6e-05,3.63233]
[1780154399243,22.75,73843.51,87.8,0.03224,6e-05,3.63331]
[1780154402692,22.75,73843.43,87.8,0.03222,6e-05,3.63206]
[1780154407767,22.75,73840.07,87.8,0.032,6e-05,3.6109]
[1780154409522,22.75,73839.98,87.8,0.03199,6e-05,3.61015]
[1780154409546,22.75,73839.98,87.8,0.03199,6e-05,3.61015]
[1780154414816,22.75,73839.57,87.8,0.03195,6e-05,3.60644]
[1780154418900,22.75,73837.46,87.8,0.03182,6e-05,3.59383]
[1780154424886,22.74,73835.34,87.8,0.03167,6e-05,3.57968]
[1780154431935,22.74,73834.95,87.8,0.0316,6e-05,3.5729]
[1780154432433,22.74,73834.95,87.8,0.0316,6e-05,3.5729]
[1780154432444,22.74,73834.95,87.8,0.0316,6e-05,3.5729]
[1780154442006,22.74,73837.25,87.8,0.03172,6e-05,3.58447]
[1780154445703,22.74,73837.52,87.8,0.03174,6e-05,3.58547]
[1780154445753,22.74,73837.52,87.8,0.03174,6e-05,3.58547]
[1780154455096,22.73,73830.0,87.8,0.03125,6e-05,3.53961]
[1780154460131,22.73,73823.37,87.8,0.03084,6e-05,3.50083]
[1780154465167,22.73,73822.51,87.8,0.03078,6e-05,3.49564]
[1780154465936,22.73,73822.51,87.8,0.03078,6e-05,3.49564]
[1780154471209,22.73,73817.14,87.8,0.03046,6e-05,3.46478]
[1780154476244,22.73,73814.48,87.8,0.0303,6e-05,3.4497]
[1780154482286,22.73,73814.51,87.8,0.03031,6e-05,3.45016]
[1780154488308,22.73,73806.66,87.8,0.02984,6e-05,3.40593]
[1780154493363,22.74,73795.58,87.8,0.02917,6e-05,3.34123]
[1780154497272,22.74,73783.45,87.8,0.02851,6e-05,3.27797]
[1780154503311,22.76,73782.58,87.8,0.02854,6e-05,3.2801]
[1780154503709,22.76,73783.13,87.8,0.0286,6e-05,3.28628]
[1780154506974,22.78,73778.72,87.8,0.02845,6e-05,3.27207]
[1780154508945,22.79,73765.58,87.8,0.02775,6e-05,3.20423]
[1780154511091,22.8,73765.06,87.8,0.02777,6e-05,3.20617]
[1780154511453,22.81,73763.68,87.8,0.02775,6e-05,3.20343]
[1780154516525,22.84,73753.27,87.8,0.02736,5e-05,3.16564]
[1780154521560,22.89,73750.36,87.8,0.02744,5e-05,3.1738]
[1780154526595,22.91,73755.03,87.8,0.02781,6e-05,3.20944]
[1780154531630,22.95,73760.7,87.8,0.02834,6e-05,3.25992]
[1780154535665,22.97,73746.41,87.8,0.02767,6e-05,3.19517]
[1780154538686,23.0,73758.62,87.8,0.02849,6e-05,3.27499]
[1780154539788,23.0,73758.62,87.8,0.02849,6e-05,3.27499]
[1780154542893,23.01,73761.87,87.8,0.02876,6e-05,3.30022]
[1780154545735,23.03,73749.18,87.8,0.02812,6e-05,3.23892]
[1780154549008,23.04,73753.8,87.8,0.02845,6e-05,3.27081]
[1780154555127,23.05,73760.3,87.8,0.02883,6e-05,3.30661]
[1780154558193,23.05,73766.46,87.8,0.02919,6e-05,3.34125]
[1780154563718,23.05,73766.09,87.8,0.02918,6e-05,3.34027]
[1780154564248,23.05,73766.09,87.8,0.02918,6e-05,3.34027]
[1780154564306,23.05,73766.09,87.8,0.02918,6e-05,3.34027]
[1780154564307,23.05,73781.63,87.8,0.03009,6e-05,3.42679]
[1780154565880,23.05,73795.25,87.8,0.0309,6e-05,3.50375]
[1780154566489,23.05,73795.25,87.8,0.0309,6e-05,3.50375]
[1780154571922,23.05,73801.06,87.8,0.03124,6e-05,3.53603]
[1780154573729,23.05,73804.85,87.8,0.03147,6e-05,3.55764]
[1780154573936,23.05,73819.88,87.8,0.0324,6e-05,3.64474]
[1780154578971,23.04,73826.04,87.8,0.03276,6e-05,3.67904]
[1780154582912,23.04,73826.62,87.8,0.03279,6e-05,3.68128]
[1780154588035,23.04,73826.61,87.8,0.03276,6e-05,3.67881]
[1780154593070,23.04,73815.81,87.8,0.03207,6e-05,3.61372]
[1780154598105,23.03,73810.42,87.8,0.03172,6e-05,3.58126]
[1780154601126,23.03,73797.39,87.8,0.03092,6e-05,3.5058]
[1780154604371,23.03,73793.74,87.8,0.0307,6e-05,3.48488]
[1780154610485,23.03,73793.05,87.8,0.03065,6e-05,3.48055]
[1780154616231,23.03,73794.83,87.8,0.03073,6e-05,3.48698]
[1780154621266,23.03,73795.01,87.8,0.03074,6e-05,3.48759]
[1780154626301,23.03,73796.82,87.8,0.03084,6e-05,3.49738]
[1780154631336,23.03,73794.35,87.8,0.03068,6e-05,3.48282]
[1780154632706,23.03,73793.88,87.8,0.03066,6e-05,3.48006]
[1780154635759,23.03,73782.08,87.8,0.02995,6e-05,3.41348]
[1780154641406,23.03,73782.12,87.8,0.02996,6e-05,3.41389]
[1780154646440,23.03,73792.92,87.8,0.0306,6e-05,3.47472]
[1780154650656,23.03,73795.79,87.8,0.03077,6e-05,3.49081]
[1780154656511,23.03,73798.86,87.8,0.03094,6e-05,3.50746]
[1780154659930,23.02,73798.42,87.8,0.03092,6e-05,3.50474]
[1780154665574,23.02,73789.75,87.8,0.03039,6e-05,3.45489]
[1780154670609,23.02,73778.52,87.8,0.02973,6e-05,3.39219]
[1780154671846,23.02,73778.52,87.8,0.02973,6e-05,3.39219]
[1780154677662,23.03,73779.85,87.8,0.02979,6e-05,3.39706]
[1780154682700,23.03,73779.56,87.8,0.02978,6e-05,3.39587]
[1780154692772,23.03,73780.94,87.8,0.02987,6e-05,3.40437]
[1780154697807,23.03,73782.27,87.8,0.02995,6e-05,3.41219]
[1780154699582,23.03,73782.36,87.8,0.02995,6e-05,3.41277]
[1780154704856,23.03,73789.08,87.8,0.03036,6e-05,3.45086]
[1780154709892,23.03,73789.54,87.8,0.03038,6e-05,3.45343]
[1780154714926,23.03,73793.67,87.8,0.03063,6e-05,3.47664]
[1780154719961,23.03,73792.14,87.8,0.03053,6e-05,3.46766]
[1780154724999,23.03,73793.38,87.8,0.0306,6e-05,3.47435]
[1780154730034,23.03,73792.96,87.8,0.03057,6e-05,3.47154]
[1780154735069,23.03,73792.96,87.8,0.03054,6e-05,3.46786]
[1780154738814,23.03,73792.96,87.8,0.03054,6e-05,3.46768]
[1780154739915,23.03,73792.96,87.8,0.03054,6e-05,3.4675]
[1780154740078,23.03,73792.96,87.8,0.03054,6e-05,3.4675]
[1780154745140,23.02,73794.7,87.8,0.03063,6e-05,3.47673]
[1780154745766,23.02,73794.7,87.8,0.03063,6e-05,3.47673]
[1780154746291,23.02,73794.7,87.8,0.03063,6e-05,3.47673]
[1780154756217,23.02,73793.05,87.8,0.03052,6e-05,3.46619]
[1780154761256,23.02,73792.77,87.8,0.0305,6e-05,3.46411]
[1780154767298,23.02,73793.6,87.8,0.03054,6e-05,3.46818]
[1780154772333,23.02,73792.93,87.8,0.0305,6e-05,3.46384]
[1780154779383,23.02,73793.6,87.8,0.03053,6e-05,3.46687]
[1780154784418,23.02,73795.52,87.8,0.03064,6e-05,3.47715]
[1780154789453,23.02,73795.32,87.8,0.03062,6e-05,3.47536]
[1780154795495,23.01,73795.58,87.8,0.0306,6e-05,3.47286]
[1780154800529,23.01,73811.49,87.8,0.03156,6e-05,3.56324]
[1780154803551,23.01,73822.41,87.8,0.03222,6e-05,3.6258]
[1780154804838,23.01,73822.69,87.8,0.03224,6e-05,3.62708]
[1780154806493,23.01,73823.27,87.8,0.03227,6e-05,3.63012]
[1780154806576,23.01,73828.94,87.8,0.03262,6e-05,3.66308]
[1780154809477,23.01,73831.18,87.8,0.03278,6e-05,3.67812]
[1780154811224,23.01,73831.72,87.8,0.03283,6e-05,3.68221]
[1780154816658,23.02,73838.0,87.8,0.03329,6e-05,3.72563]
[1780154818495,23.02,73838.0,87.8,0.03329,6e-05,3.72563]
[1780154818577,23.03,73837.6,87.8,0.03329,6e-05,3.72491]
[1780154818827,23.03,73837.6,87.8,0.03329,6e-05,3.72491]
[1780154818914,23.03,73832.08,87.8,0.03293,6e-05,3.69213]
[1780154824714,23.09,73834.49,87.8,0.03346,6e-05,3.74113]
[1780154829749,23.16,73844.88,87.8,0.03454,7e-05,3.84022]
[1780154835115,23.17,73851.75,87.8,0.03508,7e-05,3.89001]
[1780154837635,23.17,73857.45,87.8,0.03547,7e-05,3.92597]
[1780154844390,23.2,73840.72,87.8,0.0345,7e-05,3.83595]
[1780154850508,23.22,73837.36,87.8,0.03444,7e-05,3.8307]
[1780154856940,23.25,73838.17,87.8,0.03464,7e-05,3.84827]
[1780154858955,23.25,73852.76,87.8,0.03562,7e-05,3.9383]
[1780154863991,23.26,73855.25,87.8,0.03582,7e-05,3.95646]
[1780154869026,23.26,73855.45,87.8,0.03586,7e-05,3.95987]
[1780154874061,23.27,73845.45,87.8,0.03522,7e-05,3.9012]
[1780154879095,23.27,73843.27,87.8,0.0351,7e-05,3.8907]
[1780154884130,23.28,73844.39,87.8,0.03521,7e-05,3.90022]
[1780154891179,23.28,73843.72,87.8,0.0352,7e-05,3.89977]
[1780154896216,23.29,73844.24,87.8,0.03527,7e-05,3.90556]
[1780154901250,23.29,73844.52,87.8,0.03531,7e-05,3.90979]
[1780154902241,23.29,73844.52,87.8,0.03531,7e-05,3.90979]
[1780154902342,23.29,73844.52,87.8,0.03532,7e-05,3.91029]
[1780154903203,23.29,73844.52,87.8,0.03532,7e-05,3.91029]
[1780154903304,23.3,73844.52,87.8,0.03533,7e-05,3.9116]
[1780154905251,23.3,73844.52,87.8,0.03533,7e-05,3.9116]
[1780154905278,23.3,73843.11,87.8,0.03525,7e-05,3.90401]
[1780154905975,23.3,73843.11,87.8,0.03525,7e-05,3.90401]
[1780154906285,23.3,73842.74,87.8,0.03524,7e-05,3.90307]
[1780154911321,23.31,73839.12,87.8,0.035,7e-05,3.88025]
[1780154916356,23.31,73839.29,87.8,0.03504,7e-05,3.88403]
[1780154921390,23.32,73842.15,87.8,0.03526,7e-05,3.90412]
[1780154931463,23.33,73841.07,87.8,0.03524,7e-05,3.90264]
[1780154936498,23.33,73839.73,87.8,0.03519,7e-05,3.89715]
[1780154941533,23.33,73838.15,87.8,0.03511,7e-05,3.89029]
[1780154946568,23.34,73838.54,87.8,0.03517,7e-05,3.89538]
[1780154953618,23.35,73838.42,87.8,0.0352,7e-05,3.89836]
[1780154958653,23.35,73838.42,87.8,0.03523,7e-05,3.90093]
[1780154963688,23.36,73838.93,87.8,0.03529,7e-05,3.90655]
[1780154968722,23.36,73839.24,87.8,0.03534,7e-05,3.91086]
[1780154973758,23.36,73839.27,87.8,0.03534,7e-05,3.91001]
[1780154982821,23.37,73839.34,87.8,0.03539,7e-05,3.91475]
[1780154987856,23.38,73841.31,87.8,0.03554,7e-05,3.92903]
[1780154992891,23.38,73841.6,87.8,0.03559,7e-05,3.93308]
[1780154998933,23.39,73841.67,87.8,0.03562,7e-05,3.9362]
[1780155003968,23.39,73844.03,87.8,0.03581,7e-05,3.95282]
[1780155010010,23.39,73844.08,87.8,0.03584,7e-05,3.95564]
[1780155018390,23.4,73844.39,87.8,0.03588,7e-05,3.9592]
[1780155024111,23.4,73845.4,87.8,0.03599,7e-05,3.96947]
[1780155029146,23.41,73847.23,87.8,0.03613,7e-05,3.98264]
[1780155034185,23.41,73845.65,87.8,0.03602,7e-05,3.97129]
[1780155036198,23.41,73834.58,87.8,0.03529,7e-05,3.90501]
[1780155041234,23.42,73835.3,87.8,0.03537,7e-05,3.91182]
[1780155046294,23.42,73835.19,87.8,0.03538,7e-05,3.91309]
[1780155052320,23.43,73831.29,87.8,0.03516,7e-05,3.8929]
[1780155055821,23.43,73831.33,87.8,0.03517,7e-05,3.89417]
[1780155056132,23.43,73831.33,87.8,0.03517,7e-05,3.89417]
[1780155056348,23.43,73822.77,87.8,0.03461,7e-05,3.84254]
[1780155061378,23.42,73820.08,87.8,0.03437,6e-05,3.82002]
[1780155065415,23.41,73807.94,87.8,0.03352,6e-05,3.74207]
[1780155068502,23.41,73805.84,87.8,0.03338,6e-05,3.72908]
[1780155070258,23.4,73796.05,87.8,0.03276,6e-05,3.6709]
[1780155074349,23.4,73795.05,87.8,0.03268,6e-05,3.66333]
[1780155074478,23.4,73794.84,87.8,0.03266,6e-05,3.66166]
[1780155076165,23.4,73794.84,87.8,0.03266,6e-05,3.66166]
[1780155076188,23.4,73794.84,87.8,0.03266,6e-05,3.66166]
[1780155076211,23.4,73794.84,87.8,0.03266,6e-05,3.66166]
[1780155076312,23.4,73794.84,87.8,0.03268,6e-05,3.6634]
[1780155081527,23.4,73795.15,87.8,0.03267,6e-05,3.66294]
[1780155089583,23.39,73795.42,87.8,0.03265,6e-05,3.66075]
[1780155094620,23.39,73793.74,87.8,0.03249,6e-05,3.64538]
[1780155099737,23.39,73793.74,87.8,0.03249,6e-05,3.64538]
[1780155099835,23.38,73793.74,87.8,0.03247,6e-05,3.6431]
[1780155105696,23.39,73798.02,87.8,0.03279,6e-05,3.67293]
[1780155110732,23.4,73797.62,87.8,0.0328,6e-05,3.67457]
[1780155115767,23.41,73795.33,87.8,0.0327,6e-05,3.66523]
[1780155120802,23.41,73791.58,87.8,0.03252,6e-05,3.64754]
[1780155125837,23.42,73786.96,87.8,0.03228,6e-05,3.62518]
[1780155130872,23.43,73787.43,87.8,0.03235,6e-05,3.63218]
[1780155135906,23.44,73778.25,87.8,0.03184,6e-05,3.5839]
[1780155140942,23.45,73775.25,87.8,0.03171,6e-05,3.57155]
[1780155145977,23.46,73775.39,87.8,0.03177,6e-05,3.57717]
[1780155151013,23.47,73776.03,87.8,0.03183,6e-05,3.58229]
[1780155156048,23.47,73781.4,87.8,0.03221,6e-05,3.61766]
[1780155158426,23.48,73781.27,87.8,0.03221,6e-05,3.61782]
[1780155158527,23.48,73779.78,87.8,0.03214,6e-05,3.6111]
[1780155160353,23.48,73778.78,87.8,0.03208,6e-05,3.60538]
[1780155160455,23.48,73778.86,87.8,0.03207,6e-05,3.60507]
[1780155163344,23.48,73778.44,87.8,0.03206,6e-05,3.6036]
[1780155163352,23.48,73778.44,87.8,0.03206,6e-05,3.6036]
[1780155163404,23.48,73778.44,87.8,0.03206,6e-05,3.6036]
[1780155163433,23.48,73778.26,87.8,0.03207,6e-05,3.60444]
[1780155165657,23.48,73777.73,87.8,0.03203,6e-05,3.60141]
[1780155165677,23.48,73778.63,87.8,0.03208,6e-05,3.60581]
[1780155171097,23.49,73777.44,87.8,0.03205,6e-05,3.60278]
[1780155171155,23.49,73777.08,87.8,0.03204,6e-05,3.60167]
[1780155172708,23.49,73777.08,87.8,0.03204,6e-05,3.60167]
[1780155177231,23.49,73777.06,87.8,0.03202,6e-05,3.59975]
[1780155178260,23.49,73780.0,87.8,0.03219,6e-05,3.61586]
[1780155178362,23.49,73780.63,87.8,0.03222,6e-05,3.61908]
[1780155179035,23.49,73780.63,87.8,0.03222,6e-05,3.61908]
[1780155179945,23.49,73780.63,87.8,0.03222,6e-05,3.61908]
[1780155179211,23.49,73783.99,87.8,0.03243,6e-05,3.63838]
[1780155180427,23.49,73783.99,87.8,0.03243,6e-05,3.63838]
[1780155180458,23.49,73783.99,87.8,0.03243,6e-05,3.63838]
[1780155180524,23.49,73785.87,87.8,0.03255,6e-05,3.64972]
[1780155186260,23.49,73786.53,87.8,0.03264,6e-05,3.6579]
[1780155191295,23.5,73786.82,87.8,0.0327,6e-05,3.66393]
[1780155193212,23.5,73786.81,87.8,0.03271,6e-05,3.66473]
[1780155193741,23.5,73786.81,87.8,0.03271,6e-05,3.66473]
[1780155200249,23.52,73787.0,87.8,0.0328,6e-05,3.67269]
[1780155207407,23.53,73784.77,87.8,0.03273,6e-05,3.66664]
[1780155208630,23.53,73784.77,87.8,0.03273,6e-05,3.66664]
[1780155208665,23.53,73784.77,87.8,0.03273,6e-05,3.66664]
[1780155208702,23.53,73784.6,87.8,0.03273,6e-05,3.66651]
[1780155209645,23.53,73784.6,87.8,0.03273,6e-05,3.66651]
[1780155209703,23.53,73784.09,87.8,0.0327,6e-05,3.6631]
[1780155210910,23.53,73784.09,87.8,0.0327,6e-05,3.6631]
[1780155210971,23.53,73783.53,87.8,0.03267,6e-05,3.66073]
[1780155211308,23.53,73783.53,87.8,0.03267,6e-05,3.66073]
[1780155216504,23.53,73781.1,87.8,0.03247,6e-05,3.64121]
[1780155217350,23.53,73781.83,87.8,0.03251,6e-05,3.64499]
[1780155217477,23.53,73783.28,87.8,0.03259,6e-05,3.65291]
[1780155222512,23.53,73783.82,87.8,0.03267,6e-05,3.66035]
[1780155227547,23.54,73784.5,87.8,0.03276,6e-05,3.66856]
[1780155232582,23.55,73784.74,87.8,0.03282,6e-05,3.67414]
[1780155238637,23.56,73785.24,87.8,0.03291,6e-05,3.68197]
[1780155243672,23.57,73784.79,87.8,0.03292,6e-05,3.68342]
[1780155248707,23.58,73784.82,87.8,0.03297,6e-05,3.68761]
[1780155253742,23.58,73807.69,87.8,0.03446,6e-05,3.82558]
[1780155258968,23.59,73814.74,87.8,0.03494,7e-05,3.86967]
[1780155264818,23.59,73816.41,87.8,0.03509,7e-05,3.88304]
[1780155270861,23.6,73818.43,87.8,0.03525,7e-05,3.89793]
[1780155275896,23.6,73819.64,87.8,0.03533,7e-05,3.904]
[1780155282945,23.61,73812.32,87.8,0.03488,7e-05,3.86354]
[1780155287980,23.61,73813.86,87.8,0.03501,7e-05,3.8753]
[1780155293015,23.62,73817.32,87.8,0.03527,7e-05,3.89851]
[1780155298049,23.62,73817.68,87.8,0.03532,7e-05,3.90299]
[1780155304092,23.63,73817.64,87.8,0.03534,7e-05,3.90556]
[1780155312148,23.63,73817.57,87.8,0.03538,7e-05,3.90888]
[1780155313254,23.63,73817.57,87.8,0.03538,7e-05,3.90888]
[1780155313284,23.63,73817.57,87.8,0.03538,7e-05,3.90888]
[1780155313393,23.63,73817.57,87.8,0.03538,7e-05,3.90888]
[1780155318615,23.64,73817.61,87.8,0.0354,7e-05,3.91094]
[1780155326246,23.64,73815.46,87.8,0.03531,7e-05,3.90243]
[1780155338863,23.65,73815.5,87.8,0.03532,7e-05,3.90366]
[1780155346351,23.66,73815.5,87.8,0.03535,7e-05,3.90559]
[1780155354442,23.67,73815.57,87.8,0.03544,7e-05,3.91326]
[1780155360485,23.67,73817.75,87.8,0.03561,7e-05,3.92919]
[1780155370555,23.68,73817.75,87.8,0.03567,7e-05,3.93411]
[1780155373721,23.69,73826.42,87.8,0.03625,7e-05,3.98748]
[1780155373818,23.69,73826.42,87.8,0.03625,7e-05,3.98748]
[1780155382188,23.69,73826.86,87.8,0.03631,7e-05,3.99266]
[1780155386668,23.7,73815.45,87.8,0.03558,7e-05,3.92624]
[1780155393747,23.7,73813.34,87.8,0.03545,7e-05,3.91447]
[1780155396073,23.7,73796.49,87.8,0.03436,6e-05,3.81366]
[1780155401790,23.71,73800.0,87.8,0.03464,6e-05,3.83895]
[1780155406825,23.72,73807.01,87.8,0.03512,7e-05,3.8832]
[1780155412206,23.72,73807.19,87.8,0.03515,7e-05,3.88573]
[1780155417902,23.72,73807.59,87.8,0.03522,7e-05,3.89191]
[1780155424953,23.73,73807.99,87.8,0.03528,7e-05,3.89745]
[1780155429500,23.73,73808.3,87.8,0.0353,7e-05,3.89975]
[1780155429566,23.73,73808.3,87.8,0.0353,7e-05,3.89975]
[1780155429989,23.73,73808.44,87.8,0.03533,7e-05,3.90236]
[1780155430489,23.73,73808.44,87.8,0.03533,7e-05,3.90236]
[1780155431215,23.73,73808.37,87.8,0.03533,7e-05,3.90184]
[1780155433030,23.74,73808.3,87.8,0.03533,7e-05,3.90186]
[1780155433069,23.74,73808.3,87.8,0.03533,7e-05,3.90186]
[1780155433130,23.74,73808.3,87.8,0.03533,7e-05,3.9023]
[1780155439052,23.73,73808.16,87.8,0.03526,7e-05,3.89615]
[1780155442637,23.72,73807.92,87.8,0.03522,7e-05,3.89211]
[1780155442737,23.72,73807.92,87.8,0.03521,7e-05,3.89124]
[1780155443457,23.72,73807.92,87.8,0.03521,7e-05,3.89124]
[1780155444087,23.72,73808.23,87.8,0.03523,7e-05,3.89356]
[1780155446892,23.72,73808.53,87.8,0.03524,7e-05,3.89449]
[1780155448905,23.71,73817.55,87.8,0.03581,7e-05,3.94605]
[1780155449122,23.71,73817.25,87.8,0.03578,7e-05,3.94328]
[1780155451287,23.71,73817.25,87.8,0.03578,7e-05,3.94328]
[1780155452143,23.71,73815.65,87.8,0.03564,7e-05,3.93001]
[1780155453625,23.71,73816.17,87.8,0.03567,7e-05,3.93222]
[1780155454157,23.71,73815.63,87.8,0.03562,7e-05,3.92805]
[1780155454470,23.71,73815.63,87.8,0.03562,7e-05,3.92805]
[1780155455164,23.71,73815.61,87.8,0.03562,7e-05,3.92835]
[1780155458409,23.7,73815.76,87.8,0.0356,7e-05,3.9265]
[1780155459191,23.71,73815.66,87.8,0.0356,7e-05,3.92633]
[1780155460099,23.71,73815.66,87.8,0.0356,7e-05,3.92633]
[1780155460200,23.71,73815.66,87.8,0.03561,7e-05,3.92675]
[1780155463722,23.7,73815.22,87.8,0.03557,7e-05,3.92319]
[1780155463936,23.7,73815.22,87.8,0.03557,7e-05,3.92319]
[1780155464229,23.7,73815.29,87.8,0.03554,7e-05,3.92091]
[1780155464938,23.7,73815.29,87.8,0.03554,7e-05,3.92091]
[1780155464956,23.7,73815.29,87.8,0.03555,7e-05,3.92134]
[1780155468010,23.7,73815.28,87.8,0.03553,7e-05,3.91948]
[1780155471412,23.69,73814.99,87.8,0.03547,7e-05,3.91417]
[1780155472285,23.69,73815.55,87.8,0.03551,7e-05,3.91799]
[1780155477320,23.7,73814.39,87.8,0.03546,7e-05,3.91326]
[1780155482355,23.7,73814.57,87.8,0.03549,7e-05,3.91659]
[1780155488397,23.7,73814.78,87.8,0.03554,7e-05,3.92051]
[1780155493432,23.71,73812.83,87.8,0.03543,7e-05,3.91097]
[1780155499363,23.71,73812.9,87.8,0.03546,7e-05,3.91319]
[1780155502623,23.71,73812.9,87.8,0.03547,7e-05,3.91409]
[1780155502718,23.72,73812.92,87.8,0.03549,7e-05,3.91598]
[1780155503503,23.72,73801.1,87.8,0.03472,6e-05,3.84547]
[1780155504855,23.72,73801.1,87.8,0.03472,6e-05,3.84547]
[1780155504986,23.71,73798.53,87.8,0.03453,6e-05,3.82859]
[1780155510552,23.72,73802.48,87.8,0.03482,6e-05,3.85474]
[1780155515587,23.72,73802.03,87.8,0.03479,6e-05,3.85122]
[1780155521867,23.73,73802.24,87.8,0.03482,6e-05,3.85401]
[1780155523088,23.73,73802.24,87.8,0.03484,6e-05,3.85603]
[1780155523126,23.73,73802.24,87.8,0.03484,6e-05,3.85603]
[1780155523189,23.73,73802.24,87.8,0.03485,6e-05,3.85653]
[1780155525433,23.73,73797.56,87.8,0.03454,6e-05,3.82799]
[1780155525766,23.73,73797.56,87.8,0.03454,6e-05,3.82799]
[1780155525867,23.73,73797.59,87.8,0.03452,6e-05,3.82656]
[1780155531699,23.73,73787.18,87.8,0.03389,6e-05,3.76872]
[1780155536734,23.74,73779.53,87.8,0.03345,6e-05,3.72759]
[1780155541769,23.75,73779.51,87.8,0.03349,6e-05,3.73106]
[1780155548818,23.76,73779.72,87.8,0.03355,6e-05,3.73733]
[1780155554074,23.76,73780.12,87.8,0.03361,6e-05,3.74254]
[1780155556710,23.76,73780.12,87.8,0.03362,6e-05,3.74327]
[1780155557029,23.76,73780.12,87.8,0.03362,6e-05,3.74327]
[1780155557060,23.77,73780.12,87.8,0.03364,6e-05,3.74542]
[1780155562919,23.76,73781.62,87.8,0.0337,6e-05,3.75053]
[1780155565065,23.76,73781.61,87.8,0.03369,6e-05,3.74986]
[1780155565166,23.76,73781.79,87.8,0.03369,6e-05,3.75031]
[1780155569013,23.76,73782.82,87.8,0.03378,6e-05,3.75843]
[1780155569114,23.76,73783.07,87.8,0.03381,6e-05,3.76059]
[1780155576053,23.76,73782.94,87.8,0.03374,6e-05,3.75338]
[1780155581016,23.75,73787.01,87.8,0.03395,6e-05,3.77345]
[1780155581235,23.75,73786.54,87.8,0.03392,6e-05,3.77008]
[1780155583189,23.75,73786.54,87.8,0.03392,6e-05,3.77008]
[1780155583215,23.75,73787.06,87.8,0.03397,6e-05,3.77453]
[1780155584565,23.75,73784.78,87.8,0.03381,6e-05,3.76059]
[1780155586811,23.75,73780.72,87.8,0.03355,6e-05,3.7358]
[1780155587088,23.75,73780.76,87.8,0.03354,6e-05,3.73546]
[1780155590316,23.75,73780.99,87.8,0.03357,6e-05,3.73831]
[1780155590397,23.75,73781.04,87.8,0.03358,6e-05,3.73936]
[1780155591667,23.75,73781.08,87.8,0.03358,6e-05,3.73902]
[1780155592123,23.75,73781.04,87.8,0.03357,6e-05,3.73821]
[1780155594332,23.75,73781.04,87.8,0.03357,6e-05,3.73821]
[1780155594434,23.75,73781.08,87.8,0.03359,6e-05,3.73994]
[1780155595992,23.75,73781.04,87.8,0.03358,6e-05,3.73913]
[1780155596213,23.75,73781.04,87.8,0.03358,6e-05,3.73913]
[1780155602194,23.74,73771.73,87.8,0.03296,6e-05,3.68176]
[1780155603770,23.74,73771.84,87.8,0.03296,6e-05,3.68192]
[1780155605229,23.74,73772.01,87.8,0.03297,6e-05,3.68244]
[1780155605621,23.74,73772.69,87.8,0.03301,6e-05,3.68588]
[1780155605649,23.74,73772.69,87.8,0.03301,6e-05,3.68588]
[1780155606227,23.74,73776.87,87.8,0.03326,6e-05,3.70951]
[1780155609145,23.74,73778.15,87.8,0.03336,6e-05,3.71853]
[1780155609248,23.75,73778.13,87.8,0.03337,6e-05,3.71921]
[1780155610751,23.74,73777.49,87.8,0.03332,6e-05,3.71498]
[1780155614332,23.74,73777.29,87.8,0.03329,6e-05,3.71229]
[1780155616267,23.74,73777.15,87.8,0.03327,6e-05,3.71047]
[1780155616325,23.74,73777.15,87.8,0.03327,6e-05,3.71047]
[1780155624357,23.73,73777.78,87.8,0.03326,6e-05,3.7096]
[1780155629392,23.73,73777.87,87.8,0.03324,6e-05,3.70765]
[1780155634427,23.72,73775.31,87.8,0.03303,6e-05,3.68713]
[1780155640469,23.72,73775.09,87.8,0.03298,6e-05,3.68315]
[1780155645804,23.71,73774.36,87.8,0.03292,6e-05,3.67718]
[1780155645814,23.71,73774.36,87.8,0.03292,6e-05,3.67718]
[1780155646465,23.71,73774.36,87.8,0.03292,6e-05,3.67718]
[1780155646883,23.71,73774.16,87.8,0.0329,6e-05,3.67559]
[1780155647380,23.71,73774.16,87.8,0.0329,6e-05,3.67559]
[1780155652555,23.71,73770.92,87.8,0.03268,6e-05,3.65463]
[1780155657590,23.7,73769.76,87.8,0.03258,6e-05,3.64598]
[1780155660943,23.7,73769.62,87.8,0.03257,6e-05,3.64478]
[1780155667652,23.7,73769.79,87.8,0.03255,6e-05,3.64292]
[1780155673702,23.69,73768.49,87.8,0.03243,6e-05,3.63222]
[1780155678737,23.69,73766.56,87.8,0.0323,6e-05,3.61925]
[1780155684779,23.68,73765.05,87.8,0.03218,6e-05,3.60841]
[1780155689814,23.68,73767.85,87.8,0.03233,6e-05,3.62255]
[1780155694849,23.68,73759.82,87.8,0.03179,6e-05,3.5716]
[1780155700457,23.67,73760.18,87.8,0.0318,6e-05,3.57245]
[1780155704273,23.67,73757.13,87.8,0.03161,6e-05,3.55404]
[1780155704374,23.67,73755.71,87.8,0.03152,6e-05,3.54579]
[1780155707630,23.73,73754.26,87.8,0.03176,6e-05,3.56837]
[1780155707812,23.73,73754.26,87.8,0.03176,6e-05,3.56837]
[1780155707940,23.73,73754.15,87.8,0.03175,6e-05,3.56745]
[1780155708651,23.73,73754.15,87.8,0.03175,6e-05,3.56745]
[1780155708947,23.73,73754.08,87.8,0.03176,6e-05,3.56806]
[1780155713982,23.79,73750.64,87.8,0.03189,6e-05,3.58029]
[1780155717038,23.83,73747.07,87.8,0.03188,6e-05,3.57952]
[1780155717327,23.83,73747.07,87.8,0.03188,6e-05,3.57952]
[1780155717348,23.85,73744.87,87.8,0.03186,6e-05,3.57685]
[1780155718857,23.85,73739.7,87.8,0.03155,6e-05,3.54761]
[1780155719126,23.85,73744.8,87.8,0.03185,6e-05,3.57584]
[1780155721160,23.86,73754.64,87.8,0.03255,6e-05,3.641]
[1780155721261,23.87,73759.11,87.8,0.03283,6e-05,3.66729]
[1780155722205,23.87,73759.11,87.8,0.03283,6e-05,3.66729]
[1780155722317,23.87,73759.11,87.8,0.03283,6e-05,3.66729]
[1780155722439,23.87,73759.11,87.8,0.03283,6e-05,3.66729]
[1780155722527,23.87,73759.11,87.8,0.03283,6e-05,3.66729]
[1780155724540,23.86,73759.24,87.8,0.03283,6e-05,3.66705]
[1780155724922,23.86,73759.23,87.8,0.03282,6e-05,3.6665]
[1780155725067,23.86,73759.33,87.8,0.03282,6e-05,3.66657]
[1780155726212,23.86,73759.33,87.8,0.03282,6e-05,3.66657]
[1780155726539,23.86,73760.49,87.8,0.0329,6e-05,3.67401]
[1780155727473,23.86,73760.49,87.8,0.0329,6e-05,3.67401]
[1780155727568,23.86,73761.78,87.8,0.03297,6e-05,3.68088]
[1780155733123,23.87,73770.69,87.8,0.03358,6e-05,3.73649]
[1780155738158,23.88,73764.64,87.8,0.03324,6e-05,3.70528]
[1780155743193,23.89,73764.68,87.8,0.03328,6e-05,3.70928]
[1780155748228,23.89,73763.12,87.8,0.03323,6e-05,3.70407]
[1780155753263,23.9,73762.04,87.8,0.03317,6e-05,3.6983]
[1780155758298,23.91,73758.62,87.8,0.033,6e-05,3.68253]
[1780155763333,23.91,73755.76,87.8,0.03287,6e-05,3.67014]
[1780155768368,23.92,73755.62,87.8,0.0329,6e-05,3.67327]
[1780155774410,23.93,73755.03,87.8,0.03292,6e-05,3.67459]
[1780155779445,23.94,73754.06,87.8,0.0329,6e-05,3.67299]
[1780155783262,23.94,73754.08,87.8,0.03293,6e-05,3.67545]
[1780155783473,23.94,73754.48,87.8,0.03296,6e-05,3.67851]
[1780155785997,23.94,73756.64,87.8,0.03308,6e-05,3.68976]
[1780155793543,23.93,73757.08,87.8,0.03306,6e-05,3.68777]
[1780155796778,23.93,73756.44,87.8,0.033,6e-05,3.68245]
[1780155797571,23.93,73756.51,87.8,0.03302,6e-05,3.68361]
[1780155801318,23.94,73765.65,87.8,0.0336,6e-05,3.73814]
[1780155801365,23.94,73765.65,87.8,0.0336,6e-05,3.73814]
[1780155801607,23.94,73767.47,87.8,0.03373,6e-05,3.74931]
[1780155802317,23.94,73767.47,87.8,0.03373,6e-05,3.74931]
[1780155807649,23.93,73769.64,87.8,0.03382,6e-05,3.75783]
[1780155812685,23.92,73769.62,87.8,0.03375,6e-05,3.75103]
[1780155817720,23.92,73763.73,87.8,0.03335,6e-05,3.71402]
[1780155818678,23.92,73763.73,87.8,0.03335,6e-05,3.71402]
[1780155819917,23.92,73763.36,87.8,0.03332,6e-05,3.71133]
[1780155820001,23.92,73763.36,87.8,0.03332,6e-05,3.71133]
[1780155820018,23.91,73761.97,87.8,0.03322,6e-05,3.70224]
[1780155825776,23.92,73759.81,87.8,0.03313,6e-05,3.69367]
[1780155831818,23.93,73760.86,87.8,0.03325,6e-05,3.70425]
[1780155837369,23.94,73763.09,87.8,0.03342,6e-05,3.71998]
[1780155842895,23.95,73764.63,87.8,0.03357,6e-05,3.73379]
[1780155848937,23.95,73766.76,87.8,0.03374,6e-05,3.75021]
[1780155854116,23.96,73766.45,87.8,0.03375,6e-05,3.75107]
[1780155854157,23.96,73766.45,87.8,0.03375,6e-05,3.75107]
[1780155854217,23.96,73766.32,87.8,0.03376,6e-05,3.75165]
[1780155857368,23.96,73763.74,87.8,0.03359,6e-05,3.73612]
[1780155857469,23.96,73763.74,87.8,0.03358,6e-05,3.73485]
[1780155858945,23.96,73763.74,87.8,0.03358,6e-05,3.73485]
[1780155859047,23.96,73763.76,87.8,0.03359,6e-05,3.73635]
[1780155864049,23.95,73763.64,87.8,0.03355,6e-05,3.73252]
[1780155864775,23.95,73763.64,87.8,0.03355,6e-05,3.73252]
[1780155870091,23.95,73764.04,87.8,0.03354,6e-05,3.73107]
[1780155875126,23.94,73764.57,87.8,0.03351,6e-05,3.72763]
[1780155880161,23.93,73764.71,87.8,0.03348,6e-05,3.72535]
[1780155885196,23.93,73765.94,87.8,0.03353,6e-05,3.72938]
[1780155885749,23.93,73765.94,87.8,0.03353,6e-05,3.72938]
[1780155891240,23.92,73762.39,87.8,0.03327,6e-05,3.70541]
[1780155897282,23.92,73762.92,87.8,0.03326,6e-05,3.7049]
[1780155901206,23.91,73771.86,87.8,0.0338,6e-05,3.75458]
[1780155901485,23.91,73771.86,87.8,0.03379,6e-05,3.7539]
[1780155902280,23.91,73771.86,87.8,0.03379,6e-05,3.7539]
[1780155902380,23.91,73771.86,87.8,0.03379,6e-05,3.7539]
[1780155902437,23.91,73771.86,87.8,0.0338,6e-05,3.75454]
[1780155908359,23.9,73773.26,87.8,0.03384,6e-05,3.75854]
[1780155913394,23.9,73772.97,87.8,0.03379,6e-05,3.75349]
[1780155918429,23.89,73773.22,87.8,0.03376,6e-05,3.75163]
[1780155919510,23.89,73773.22,87.8,0.03376,6e-05,3.75163]
[1780155919611,23.89,73773.49,87.8,0.03377,6e-05,3.75254]
[1780155921428,23.89,73773.45,87.8,0.03378,6e-05,3.75296]
[1780155921529,23.89,73773.45,87.8,0.03379,6e-05,3.75362]
[1780155923314,23.89,73773.21,87.8,0.03376,6e-05,3.75157]
[1780155923464,23.89,73774.11,87.8,0.03381,6e-05,3.75613]
[1780155928498,23.9,73788.5,87.8,0.03476,6e-05,3.84335]
[1780155933534,23.9,73794.95,87.8,0.03518,6e-05,3.88039]
[1780155938569,23.91,73794.96,87.8,0.0352,6e-05,3.88278]
[1780155943604,23.91,73797.35,87.8,0.03538,7e-05,3.89919]
[1780155948639,23.91,73806.77,87.8,0.03602,7e-05,3.95744]
[1780155953676,23.92,73813.58,87.8,0.03649,7e-05,3.99992]
[1780155958711,23.92,73813.42,87.8,0.0365,7e-05,4.00021]
[1780155963746,23.92,73812.53,87.8,0.03645,7e-05,3.99607]
[1780155968780,23.92,73812.88,87.8,0.03649,7e-05,3.99942]
[1780155973816,23.92,73806.58,87.8,0.03608,7e-05,3.96268]
[1780155978850,23.93,73801.26,87.8,0.03575,7e-05,3.93229]
[1780155983885,23.93,73797.96,87.8,0.03555,7e-05,3.9144]
[1780155989264,23.93,73797.52,87.8,0.03554,7e-05,3.91321]
[1780155996981,23.94,73798.56,87.8,0.03561,7e-05,3.91901]
[1780156002015,23.94,73797.01,87.8,0.03553,7e-05,3.91142]
[1780156007051,23.95,73797.15,87.8,0.03556,7e-05,3.91389]
[1780156012659,23.95,73799.64,87.8,0.03573,7e-05,3.92998]
[1780156018787,23.95,73804.63,87.8,0.03608,7e-05,3.96153]
[1780156030213,23.96,73814.03,87.8,0.03673,7e-05,4.02073]
[1780156035248,23.96,73814.37,87.8,0.03676,7e-05,4.0235]
[1780156040496,23.96,73814.46,87.8,0.03678,7e-05,4.02465]
[1780156040528,23.96,73814.46,87.8,0.03678,7e-05,4.02465]
[1780156040595,23.96,73814.46,87.8,0.03678,7e-05,4.02481]
[1780156041275,23.96,73814.46,87.8,0.03678,7e-05,4.02481]
[1780156041289,23.96,73814.35,87.8,0.03677,7e-05,4.02376]
[1780156046325,23.96,73812.32,87.8,0.03664,7e-05,4.01235]
[1780156052751,23.96,73812.34,87.8,0.03665,7e-05,4.01284]
[1780156058411,23.96,73816.56,87.8,0.03692,7e-05,4.03669]
[1780156065460,23.97,73817.61,87.8,0.037,7e-05,4.04414]
[1780156070495,23.97,73821.66,87.8,0.03728,7e-05,4.06942]
[1780156075530,23.97,73822.31,87.8,0.03733,7e-05,4.07396]
[1780156080565,23.97,73822.34,87.8,0.03734,7e-05,4.07472]
[1780156085600,23.97,73811.48,87.8,0.03662,7e-05,4.00928]
[1780156090635,23.97,73810.31,87.8,0.03655,7e-05,4.00337]
[1780156095736,23.97,73809.87,87.8,0.03653,7e-05,4.00165]
[1780156102113,23.98,73807.24,87.8,0.03637,7e-05,3.9872]
[1780156108496,23.98,73808.24,87.8,0.03646,7e-05,3.99467]
[1780156113796,23.98,73804.93,87.8,0.03622,7e-05,3.97294]
[1780156123867,23.99,73804.93,87.8,0.03625,7e-05,3.97548]
[1780156130916,23.99,73807.41,87.8,0.03644,7e-05,3.99202]
[1780156136958,23.99,73807.28,87.8,0.03644,7e-05,3.99251]
[1780156141993,23.99,73811.61,87.8,0.03674,7e-05,4.01969]
[1780156147863,23.99,73814.24,87.8,0.03693,7e-05,4.03622]
[1780156154544,24.0,73813.93,87.8,0.03691,7e-05,4.03523]
[1780156160121,24.0,73813.92,87.8,0.03693,7e-05,4.03647]
[1780156165156,24.0,73812.43,87.8,0.03684,7e-05,4.0283]
[1780156170191,24.0,73808.33,87.8,0.03657,7e-05,4.00447]
[1780156175226,24.0,73807.28,87.8,0.03649,7e-05,3.99579]
[1780156180276,24.01,73807.02,87.8,0.03648,7e-05,3.99538]
[1780156185311,24.01,73807.29,87.8,0.03651,7e-05,3.99813]
[1780156192360,24.01,73807.44,87.8,0.03654,7e-05,4.00056]
[1780156197807,24.01,73808.31,87.8,0.03661,7e-05,4.0069]
[1780156204444,24.02,73808.56,87.8,0.03665,7e-05,4.01005]
[1780156210486,24.02,73808.19,87.8,0.03663,7e-05,4.00897]
[1780156216530,24.02,73805.17,87.8,0.03645,7e-05,3.99191]
[1780156218544,24.02,73792.63,87.8,0.03562,7e-05,3.91745]
[1780156224586,24.03,73791.43,87.8,0.03557,7e-05,3.91237]
[1780156232542,24.03,73791.88,87.8,0.03561,7e-05,3.91634]
[1780156237677,24.03,73789.96,87.8,0.03549,7e-05,3.90432]
[1780156242712,24.04,73789.7,87.8,0.03549,7e-05,3.9044]
[1780156247542,24.04,73789.84,87.8,0.03551,7e-05,3.90617]
[1780156247644,24.04,73789.84,87.8,0.03552,7e-05,3.9068]
[1780156248938,24.04,73789.84,87.8,0.03552,7e-05,3.9068]
[1780156249040,24.04,73789.84,87.8,0.03551,7e-05,3.90578]
[1780156249971,24.04,73789.84,87.8,0.03551,7e-05,3.90578]
[1780156250072,24.04,73789.84,87.8,0.03551,7e-05,3.9061]
[1780156251298,24.04,73789.88,87.8,0.0355,7e-05,3.90532]
[1780156252513,24.03,73789.88,87.8,0.03549,7e-05,3.90465]
[1780156257817,24.04,73790.22,87.8,0.03553,7e-05,3.90829]
[1780156264866,24.04,73790.22,87.8,0.03556,7e-05,3.91068]
[1780156269901,24.05,73790.22,87.8,0.03558,7e-05,3.91236]
[1780156274257,24.05,73790.19,87.8,0.03558,7e-05,3.91284]
[1780156274358,24.05,73790.19,87.8,0.03559,7e-05,3.91349]
[1780156279971,24.04,73790.56,87.8,0.03555,7e-05,3.9097]
[1780156292055,24.01,73790.51,87.8,0.03538,7e-05,3.89408]
[1780156298097,24.0,73790.4,87.8,0.03531,6e-05,3.88764]
[1780156304353,24.0,73790.59,87.8,0.03529,6e-05,3.8859]
[1780156310184,23.98,73795.27,87.8,0.0355,7e-05,3.90517]
[1780156312702,23.98,73800.16,87.8,0.03581,7e-05,3.93331]
[1780156312938,23.98,73800.16,87.8,0.03581,7e-05,3.93331]
[1780156320254,23.96,73800.91,87.8,0.03576,7e-05,3.92861]
[1780156325289,23.95,73800.86,87.8,0.0357,7e-05,3.92331]
[1780156330324,23.94,73800.43,87.8,0.03562,7e-05,3.91582]
[1780156331604,23.94,73800.43,87.8,0.03562,7e-05,3.91582]
[1780156332338,23.94,73811.83,87.8,0.03635,7e-05,3.9822]
[1780156333292,23.94,73811.83,87.8,0.03635,7e-05,3.9822]
[1780156334080,23.94,73811.83,87.8,0.03635,7e-05,3.9822]
[1780156334182,23.94,73819.12,87.8,0.03681,7e-05,4.02407]
[1780156339388,23.94,73824.12,87.8,0.03716,7e-05,4.0552]
[1780156344423,23.94,73823.96,87.8,0.03716,7e-05,4.05494]
[1780156349458,23.94,73832.09,87.8,0.03772,7e-05,4.10537]
[1780156354159,23.94,73844.07,87.8,0.03852,7e-05,4.17631]
[1780156359528,23.94,73849.84,87.8,0.03892,7e-05,4.21206]
[1780156364730,23.94,73855.25,87.8,0.0393,7e-05,4.2456]
[1780156370607,23.94,73851.73,87.8,0.03904,7e-05,4.22234]
[1780156375645,23.94,73862.24,87.8,0.03978,7e-05,4.28812]
[1780156376337,23.94,73862.24,87.8,0.03978,7e-05,4.28812]
[1780156376650,23.94,73863.13,87.8,0.03985,7e-05,4.29436]
[1780156378432,23.94,73865.41,87.8,0.04002,7e-05,4.30944]
[1780156378664,23.94,73866.83,87.8,0.04013,7e-05,4.31904]
[1780156384506,23.94,73866.92,87.8,0.04013,7e-05,4.31857]
[1780156384707,23.94,73866.89,87.8,0.04012,7e-05,4.31786]
[1780156389742,23.94,73868.77,87.8,0.04028,7e-05,4.33261]
[1780156395010,23.95,73868.56,87.8,0.04029,7e-05,4.33341]
[1780156395016,23.95,73868.56,87.8,0.04029,7e-05,4.33341]
[1780156399537,23.95,73862.97,87.8,0.03992,7e-05,4.30065]
[1780156399813,23.95,73863.01,87.8,0.03993,7e-05,4.3015]
[1780156405612,23.95,73853.4,87.8,0.03924,7e-05,4.24006]
[1780156411898,23.95,73853.43,87.8,0.0392,7e-05,4.23567]
[1780156419954,23.95,73853.45,87.8,0.03919,7e-05,4.23491]
[1780156424989,23.95,73854.0,87.8,0.03922,7e-05,4.23784]
[1780156430024,23.95,73851.93,87.8,0.03907,7e-05,4.22437]
[1780156435059,23.95,73851.78,87.8,0.03906,7e-05,4.22296]
[1780156440095,23.94,73851.69,87.8,0.03904,7e-05,4.22193]
[1780156445130,23.94,73853.63,87.8,0.03918,7e-05,4.23359]
[1780156450165,23.94,73849.57,87.8,0.03888,7e-05,4.20771]
[1780156460236,23.94,73849.36,87.8,0.03886,7e-05,4.20569]
[1780156465272,23.94,73849.08,87.8,0.03884,7e-05,4.20363]
[1780156471354,23.94,73849.36,87.8,0.03886,7e-05,4.20521]
[1780156471440,23.94,73849.36,87.8,0.03882,7e-05,4.20141]
[1780156473518,23.94,73849.36,87.8,0.03882,7e-05,4.20141]
[1780156474302,23.94,73849.36,87.8,0.03882,7e-05,4.20141]
[1780156473571,23.94,73849.36,87.8,0.03884,7e-05,4.20291]
[1780156475172,23.94,73849.36,87.8,0.03884,7e-05,4.20291]
[1780156480377,23.94,73856.58,87.8,0.03935,7e-05,4.24864]
[1780156486349,23.94,73856.82,87.8,0.03937,7e-05,4.24958]
[1780156486419,23.94,73856.53,87.8,0.03934,7e-05,4.24748]
[1780156491142,23.95,73857.03,87.8,0.0394,7e-05,4.25265]
[1780156491243,23.95,73856.84,87.8,0.0394,7e-05,4.25278]
[1780156496490,23.95,73857.23,87.8,0.03942,7e-05,4.25452]
[1780156498869,23.95,73857.87,87.8,0.03946,7e-05,4.2584]
[1780156498903,23.95,73857.87,87.8,0.03946,7e-05,4.2584]
[1780156498920,23.95,73858.3,87.8,0.03949,7e-05,4.2608]
[1780156504546,23.95,73858.38,87.8,0.03953,7e-05,4.26449]
[1780156509581,23.96,73862.44,87.8,0.03986,7e-05,4.29325]
[1780156514617,23.96,73863.5,87.8,0.03996,7e-05,4.30226]
[1780156520658,23.97,73861.47,87.8,0.03986,7e-05,4.29326]
[1780156525693,23.97,73861.53,87.8,0.0399,7e-05,4.29641]
[1780156530728,23.98,73861.33,87.8,0.03992,7e-05,4.29841]
[1780156535763,23.98,73858.67,87.8,0.03973,7e-05,4.28064]
[1780156541805,23.99,73858.32,87.8,0.03974,7e-05,4.28174]
[1780156544290,23.99,73856.52,87.8,0.03962,7e-05,4.27092]
[1780156544386,23.99,73854.64,87.8,0.03949,7e-05,4.25962]
[1780156545833,23.99,73842.99,87.8,0.03866,7e-05,4.18621]
[1780156551099,23.99,73849.01,87.8,0.03908,7e-05,4.22336]
[1780156552800,23.99,73850.4,87.8,0.03918,7e-05,4.23174]
[1780156552886,23.99,73850.56,87.8,0.03919,7e-05,4.23258]
[1780156555046,23.99,73850.59,87.8,0.03918,7e-05,4.23206]
[1780156555102,23.99,73850.88,87.8,0.03919,7e-05,4.23317]
[1780156560939,23.99,73851.13,87.8,0.0392,7e-05,4.23374]
[1780156565974,23.98,73850.95,87.8,0.03918,7e-05,4.2318]
[1780156571009,23.98,73851.57,87.8,0.03921,7e-05,4.23493]
[1780156576344,23.98,73851.4,87.8,0.03919,7e-05,4.23339]
[1780156583093,23.98,73849.82,87.8,0.03907,7e-05,4.22224]
[1780156588128,23.98,73850.14,87.8,0.03908,7e-05,4.2236]
[1780156594170,23.98,73849.73,87.8,0.03902,7e-05,4.21665]
[1780156599205,23.98,73843.53,87.8,0.03857,7e-05,4.17748]
[1780156604395,23.98,73843.53,87.8,0.03857,7e-05,4.17748]
[1780156611365,23.98,73843.58,87.8,0.03857,7e-05,4.17735]
[1780156617332,23.97,73843.61,87.8,0.03857,7e-05,4.17701]
[1780156626395,23.97,73843.9,87.8,0.03858,7e-05,4.17836]
[1780156635458,23.97,73843.09,87.8,0.03852,7e-05,4.17284]
[1780156641864,23.97,73843.08,87.8,0.03852,7e-05,4.17268]
[1780156644176,23.97,73813.44,87.8,0.0365,7e-05,3.99112]
[1780156651496,23.97,73806.77,87.8,0.03606,7e-05,3.95197]
[1780156652512,23.97,73806.77,87.8,0.03606,7e-05,3.95197]
[1780156651595,23.98,73806.77,87.8,0.03605,7e-05,3.94973]
[1780156652607,23.98,73806.77,87.8,0.03605,7e-05,3.9495]
[1780156657625,23.98,73806.82,87.8,0.03607,7e-05,3.95139]
[1780156662660,23.98,73805.03,87.8,0.03596,7e-05,3.94222]
[1780156667695,23.98,73803.88,87.8,0.03591,7e-05,3.9369]
[1780156674744,23.99,73804.03,87.8,0.03594,7e-05,3.93992]
[1780156679778,23.99,73804.43,87.8,0.03598,7e-05,3.94374]
[1780156685821,23.99,73805.26,87.8,0.03606,7e-05,3.95032]
[1780156690856,24.0,73805.3,87.8,0.03607,7e-05,3.95182]
[1780156704270,24.0,73805.16,87.8,0.03607,7e-05,3.95172]
[1780156709990,24.0,73811.51,87.8,0.03653,7e-05,3.99343]
[1780156715026,24.01,73810.93,87.8,0.03647,7e-05,3.98724]
[1780156720061,24.01,73811.08,87.8,0.03649,7e-05,3.98902]
[1780156726104,24.01,73810.87,87.8,0.03649,7e-05,3.98882]
[1780156731140,24.01,73818.1,87.8,0.03698,7e-05,4.03323]
[1780156736175,24.01,73818.12,87.8,0.03699,7e-05,4.03394]
[1780156741212,24.01,73817.32,87.8,0.03694,7e-05,4.02972]
[1780156748260,24.02,73816.71,87.8,0.03691,7e-05,4.02703]
[1780156757322,24.02,73818.21,87.8,0.03703,7e-05,4.03738]
[1780156763364,24.02,73817.44,87.8,0.03699,7e-05,4.03357]
[1780156771420,24.02,73817.63,87.8,0.03698,7e-05,4.03237]
[1780156776455,24.02,73817.63,87.8,0.03699,7e-05,4.03314]
[1780156781493,24.02,73813.83,87.8,0.03675,7e-05,4.01099]
[1780156783689,24.03,73813.76,87.8,0.03675,7e-05,4.01096]
[1780156783906,24.03,73813.76,87.8,0.03675,7e-05,4.01096]
[1780156789097,24.03,73813.73,87.8,0.03675,7e-05,4.01119]
[1780156798167,24.03,73822.01,87.8,0.03733,7e-05,4.06317]
[1780156803651,24.03,73829.26,87.8,0.03783,7e-05,4.10796]
[1780156808686,24.03,73828.1,87.8,0.03775,7e-05,4.10108]
[1780156813721,24.03,73825.21,87.8,0.03756,7e-05,4.08373]
[1780156822784,24.03,73825.14,87.8,0.03756,7e-05,4.08413]
[1780156827819,24.03,73825.49,87.8,0.03759,7e-05,4.08675]
[1780156832854,24.03,73825.47,87.8,0.03756,7e-05,4.08355]
[1780156838449,24.04,73825.4,87.8,0.03756,7e-05,4.08353]
[1780156840217,24.04,73812.91,87.8,0.03672,7e-05,4.00811]
[1780156845945,24.04,73811.52,87.8,0.03664,7e-05,4.00087]
[1780156854001,24.04,73807.51,87.8,0.0364,7e-05,3.97861]
[1780156859042,24.04,73803.11,87.8,0.03612,7e-05,3.95354]
[1780156863074,24.05,73792.14,87.8,0.03541,7e-05,3.88954]
[1780156868111,24.05,73798.79,87.8,0.03587,7e-05,3.93083]
[1780156873146,24.05,73796.17,87.8,0.03572,7e-05,3.9173]
[1780156878181,24.06,73798.0,87.8,0.03586,7e-05,3.92977]
[1780156883216,24.06,73789.55,87.8,0.03533,6e-05,3.88141]
[1780156890265,24.06,73789.35,87.8,0.03534,6e-05,3.88281]
[1780156895300,24.07,73786.34,87.8,0.03514,6e-05,3.86351]
[1780156900335,24.07,73786.34,87.8,0.03516,6e-05,3.86556]
[1780156903294,24.07,73786.57,87.8,0.03518,6e-05,3.86775]
[1780156903356,24.07,73787.21,87.8,0.03523,6e-05,3.87194]
[1780156903835,24.07,73787.21,87.8,0.03523,6e-05,3.87194]
[1780156904571,24.08,73787.36,87.8,0.03524,6e-05,3.87324]
[1780156910405,24.08,73796.39,87.8,0.03586,7e-05,3.92913]
[1780156915440,24.08,73795.76,87.8,0.03584,7e-05,3.92694]
[1780156920475,24.09,73795.35,87.8,0.03583,7e-05,3.92607]
[1780156925786,24.09,73788.17,87.8,0.03537,6e-05,3.88477]
[1780156935581,24.1,73785.15,87.8,0.03523,6e-05,3.87136]
[1780156940616,24.1,73785.27,87.8,0.03526,6e-05,3.87421]
[1780156945652,24.1,73785.69,87.8,0.03531,6e-05,3.87874]
[1780156950687,24.11,73785.39,87.8,0.03531,6e-05,3.87912]
[1780156955722,24.11,73784.42,87.8,0.03524,6e-05,3.87211]
[1780156960759,24.12,73783.76,87.8,0.03523,6e-05,3.87045]
[1780156966261,24.12,73782.58,87.8,0.03517,6e-05,3.86529]
[1780156971836,24.13,73782.48,87.8,0.0352,6e-05,3.86781]
[1780156976871,24.13,73781.24,87.8,0.03514,6e-05,3.86274]
[1780156981908,24.13,73781.66,87.8,0.03519,6e-05,3.86746]
[1780156984334,24.14,73781.45,87.8,0.03518,6e-05,3.86667]
[1780156984436,24.14,73782.13,87.8,0.03524,6e-05,3.87156]
[1780156989963,24.13,73782.77,87.8,0.03523,6e-05,3.87094]
[1780156994999,24.12,73782.4,87.8,0.03516,6e-05,3.86445]
[1780157001041,24.11,73782.53,87.8,0.03511,6e-05,3.86007]
[1780157006076,24.1,73783.46,87.8,0.03512,6e-05,3.86129]
[1780157008090,24.1,73794.49,87.8,0.03582,7e-05,3.92466]
[1780157009792,24.1,73794.49,87.8,0.03582,7e-05,3.92466]
[1780157009894,24.1,73794.61,87.8,0.03581,7e-05,3.92348]
[1780157015139,24.1,73804.15,87.8,0.03643,7e-05,3.97861]
[1780157020174,24.1,73806.12,87.8,0.03657,7e-05,3.99175]
[1780157025209,24.1,73803.97,87.8,0.03644,7e-05,3.97998]
[1780157033266,24.11,73804.62,87.8,0.03651,7e-05,3.98568]
[1780157038301,24.11,73805.23,87.8,0.03656,7e-05,3.9906]
[1780157043336,24.11,73805.11,87.8,0.03656,7e-05,3.99087]
[1780157048371,24.11,73797.95,87.8,0.0361,7e-05,3.94899]
[1780157053406,24.12,73798.77,87.8,0.03617,7e-05,3.95509]
[1780157058443,24.12,73796.11,87.8,0.03601,7e-05,3.94045]
[1780157063479,24.12,73796.82,87.8,0.03607,7e-05,3.94599]
[1780157068514,24.12,73795.39,87.8,0.03599,7e-05,3.93884]
[1780157073549,24.13,73797.14,87.8,0.03609,7e-05,3.94722]
[1780157078584,24.13,73797.0,87.8,0.0361,7e-05,3.94784]
[1780157083644,24.13,73796.37,87.8,0.03607,7e-05,3.9453]
[1780157094696,24.14,73797.52,87.8,0.03618,7e-05,3.9557]
[1780157100738,24.14,73797.75,87.8,0.03622,7e-05,3.9587]
[1780157105773,24.14,73807.46,87.8,0.03688,7e-05,4.01799]
[1780157110808,24.14,73808.54,87.8,0.03696,7e-05,4.02518]
[1780157115843,24.14,73808.09,87.8,0.03693,7e-05,4.02314]
[1780157118864,24.14,73820.31,87.8,0.03776,7e-05,4.09755]
[1780157123899,24.15,73820.13,87.8,0.03775,7e-05,4.09656]
[1780157128934,24.15,73820.89,87.8,0.03781,7e-05,4.10134]
[1780157134514,24.15,73826.43,87.8,0.03816,7e-05,4.13173]
[1780157140024,24.15,73825.96,87.8,0.03812,7e-05,4.12875]
[1780157145059,24.15,73826.13,87.8,0.03813,7e-05,4.12982]
[1780157150113,24.15,73828.18,87.8,0.03828,7e-05,4.14247]
[1780157155129,24.14,73832.06,87.8,0.03854,7e-05,4.16616]
[1780157160166,24.14,73830.24,87.8,0.03841,7e-05,4.15474]
[1780157166208,24.15,73820.53,87.8,0.03775,7e-05,4.09546]
[1780157172250,24.15,73817.88,87.8,0.03757,7e-05,4.07972]
[1780157177285,24.15,73815.25,87.8,0.0374,7e-05,4.06427]
[1780157183326,24.15,73815.4,87.8,0.03742,7e-05,4.06587]
[1780157188362,24.15,73810.61,87.8,0.0371,7e-05,4.03745]
[1780157194404,24.15,73812.13,87.8,0.03718,7e-05,4.04402]
[1780157199439,24.15,73818.84,87.8,0.03765,7e-05,4.08547]
[1780157204871,24.15,73825.2,87.8,0.03809,7e-05,4.12462]
[1780157210518,24.15,73825.12,87.8,0.03808,7e-05,4.12422]
[1780157215553,24.15,73821.24,87.8,0.03782,7e-05,4.10061]
[1780157220588,24.15,73820.16,87.8,0.03775,7e-05,4.09438]
[1780157225623,24.15,73825.87,87.8,0.03814,7e-05,4.1296]
[1780157230658,24.15,73823.21,87.8,0.03796,7e-05,4.11343]
[1780157235693,24.16,73821.38,87.8,0.03784,7e-05,4.10257]
[1780157241735,24.16,73821.36,87.8,0.03784,7e-05,4.10285]
[1780157246770,24.16,73823.11,87.8,0.03797,7e-05,4.11386]
[1780157251805,24.16,73823.6,87.8,0.03797,7e-05,4.11347]
[1780157256840,24.16,73823.02,87.8,0.03793,7e-05,4.11015]
[1780157261875,24.16,73823.24,87.8,0.03795,7e-05,4.11175]
[1780157262499,24.16,73823.24,87.8,0.03795,7e-05,4.11175]
[1780157262596,24.16,73823.24,87.8,0.03795,7e-05,4.1118]
[1780157263515,24.16,73823.24,87.8,0.03795,7e-05,4.1118]
[1780157263889,24.16,73823.13,87.8,0.03794,7e-05,4.11064]
[1780157268924,24.16,73823.01,87.8,0.03793,7e-05,4.11017]
[1780157273195,24.16,73823.09,87.8,0.03794,7e-05,4.11078]
[1780157273297,24.16,73823.09,87.8,0.03794,7e-05,4.11089]
[1780157278994,24.15,73823.32,87.8,0.03788,7e-05,4.10561]
[1780157284029,24.14,73823.75,87.8,0.03785,7e-05,4.10274]
[1780157289064,24.13,73823.28,87.8,0.03776,7e-05,4.09442]
[1780157295106,24.11,73823.23,87.8,0.03768,7e-05,4.08768]
[1780157300141,24.1,73824.56,87.8,0.03771,7e-05,4.09045]
[1780157304448,24.1,73825.78,87.8,0.03774,7e-05,4.09363]
[1780157306183,24.09,73825.8,87.8,0.03774,7e-05,4.09278]
[1780157307206,24.09,73825.8,87.8,0.03774,7e-05,4.09278]
[1780157307295,24.09,73825.8,87.8,0.03774,7e-05,4.09278]
[1780157307314,24.09,73825.8,87.8,0.03774,7e-05,4.09278]
[1780157307351,24.09,73825.22,87.8,0.0377,7e-05,4.08934]
[1780157309010,24.09,73825.22,87.8,0.0377,7e-05,4.08934]
[1780157309111,24.09,73815.44,87.8,0.03701,7e-05,4.02766]
[1780157311222,24.09,73800.77,87.8,0.036,7e-05,3.93649]
[1780157316258,24.09,73801.43,87.8,0.03607,7e-05,3.94215]
[1780157321294,24.1,73801.77,87.8,0.03611,7e-05,3.94576]
[1780157326922,24.1,73809.7,87.8,0.03665,7e-05,3.99443]
[1780157334113,24.1,73816.51,87.8,0.03712,7e-05,4.03649]
[1780157342440,24.1,73816.29,87.8,0.03712,7e-05,4.0368]
[1780157347475,24.11,73816.28,87.8,0.03713,7e-05,4.03751]
[1780157352510,24.11,73815.9,87.8,0.03711,7e-05,4.03598]
[1780157353441,24.11,73815.9,87.8,0.03711,7e-05,4.03598]
[1780157354147,24.11,73815.9,87.8,0.03711,7e-05,4.03598]
[1780157361574,24.11,73817.09,87.8,0.0372,7e-05,4.04403]
[1780157366608,24.11,73818.38,87.8,0.0373,7e-05,4.0526]
[1780157371644,24.11,73818.31,87.8,0.03727,7e-05,4.04931]
[1780157377686,24.11,73817.51,87.8,0.03723,7e-05,4.04547]
[1780157382723,24.11,73817.56,87.8,0.03724,7e-05,4.04654]
[1780157387757,24.12,73817.75,87.8,0.03726,7e-05,4.04845]
[1780157392792,24.12,73825.26,87.8,0.03778,7e-05,4.09477]
[1780157398839,24.12,73825.57,87.8,0.0378,7e-05,4.09708]
[1780157404880,24.12,73825.54,87.8,0.03781,7e-05,4.09735]
[1780157409916,24.12,73824.27,87.8,0.03772,7e-05,4.08995]
[1780157414951,24.12,73825.6,87.8,0.03782,7e-05,4.09848]
[1780157419986,24.12,73825.92,87.8,0.03784,7e-05,4.10073]
[1780157421261,24.12,73825.92,87.8,0.03784,7e-05,4.10073]
[1780157422000,24.12,73826.05,87.8,0.03786,7e-05,4.10243]
[1780157427036,24.13,73831.7,87.8,0.0383,7e-05,4.14125]
[1780157431308,24.13,73832.0,87.8,0.03835,7e-05,4.14545]
[1780157431321,24.14,73832.37,87.8,0.03835,7e-05,4.1449]
[1780157433591,24.14,73832.07,87.8,0.03833,7e-05,4.14303]
[1780157433688,24.14,73832.07,87.8,0.03833,7e-05,4.14302]
[1780157435690,24.14,73832.14,87.8,0.03834,7e-05,4.14423]
[1780157436099,24.14,73832.06,87.8,0.03835,7e-05,4.14452]
[1780157441134,24.14,73831.14,87.8,0.03828,7e-05,4.13881]
[1780157443044,24.14,73831.2,87.8,0.03829,7e-05,4.13917]
[1780157443148,24.14,73831.25,87.8,0.03829,7e-05,4.13947]
[1780157448437,24.14,73831.52,87.8,0.03834,7e-05,4.14351]
[1780157454225,24.15,73831.6,87.8,0.03841,7e-05,4.15027]
[1780157459260,24.16,73831.67,87.8,0.03846,7e-05,4.15459]
[1780157459827,24.16,73831.67,87.8,0.03846,7e-05,4.15459]
[1780157459927,24.16,73831.67,87.8,0.03847,7e-05,4.15537]
[1780157462027,24.16,73831.67,87.8,0.03847,7e-05,4.15537]
[1780157462281,24.16,73831.68,87.8,0.03846,7e-05,4.1543]
[1780157470254,24.16,73831.71,87.8,0.03849,7e-05,4.15681]
[1780157470355,24.17,73831.71,87.8,0.03853,7e-05,4.16067]
[1780157470925,24.17,73831.71,87.8,0.03853,7e-05,4.16067]
[1780157471028,24.17,73831.71,87.8,0.03853,7e-05,4.16063]
[1780157474534,24.17,73833.57,87.8,0.03868,7e-05,4.17366]
[1780157474559,24.18,73834.67,87.8,0.03876,7e-05,4.18121]
[1780157480408,24.18,73837.45,87.8,0.03895,7e-05,4.19792]
[1780157485442,24.17,73838.52,87.8,0.03902,7e-05,4.20404]
[1780157490477,24.17,73838.82,87.8,0.03903,7e-05,4.20538]
[1780157495512,24.17,73838.95,87.8,0.03901,7e-05,4.20204]
[1780157497231,24.17,73838.95,87.8,0.03901,7e-05,4.20204]
[1780157497332,24.17,73838.99,87.8,0.03901,7e-05,4.20208]
[1780157502587,24.18,73838.87,87.8,0.03904,7e-05,4.20482]
[1780157504925,24.18,73838.97,87.8,0.03905,7e-05,4.20614]
[1780157504943,24.18,73838.97,87.8,0.03905,7e-05,4.20614]
[1780157510009,24.18,73839.31,87.8,0.03911,7e-05,4.21099]
[1780157510108,24.19,73845.58,87.8,0.03957,7e-05,4.25213]
[1780157515683,24.19,73837.93,87.8,0.03902,7e-05,4.20349]
[1780157520719,24.19,73837.31,87.8,0.03897,7e-05,4.19918]
[1780157525755,24.18,73845.58,87.8,0.03955,7e-05,4.25003]
[1780157530790,24.18,73841.32,87.8,0.03924,7e-05,4.22244]
[1780157535825,24.18,73845.94,87.8,0.03955,7e-05,4.2502]
[1780157540860,24.18,73849.41,87.8,0.03979,7e-05,4.27091]
[1780157545895,24.18,73850.58,87.8,0.03986,7e-05,4.27707]
[1780157550930,24.17,73860.77,87.8,0.04057,7e-05,4.33984]
[1780157555967,24.17,73862.72,87.8,0.04066,7e-05,4.34707]
[1780157561639,24.17,73868.44,87.8,0.04105,7e-05,4.38113]
[1780157567045,24.16,73869.39,87.8,0.04109,7e-05,4.38464]
[1780157573083,24.16,73874.52,87.8,0.04144,7e-05,4.4147]
[1780157578270,24.15,73873.44,87.8,0.04134,7e-05,4.40591]
[1780157584167,24.15,73872.17,87.8,0.04121,7e-05,4.39473]
[1780157589202,24.14,73864.45,87.8,0.04062,7e-05,4.34354]
[1780157594236,24.14,73865.28,87.8,0.04066,7e-05,4.34712]
[1780157599271,24.14,73864.74,87.8,0.0406,7e-05,4.34199]
[1780157605314,24.13,73864.92,87.8,0.04059,7e-05,4.34112]
[1780157610349,24.13,73864.77,87.8,0.04056,7e-05,4.33851]
[1780157615384,24.13,73864.81,87.8,0.04052,7e-05,4.33347]
[1780157620419,24.13,73864.86,87.8,0.0405,7e-05,4.3322]
[1780157629482,24.12,73864.94,87.8,0.04047,7e-05,4.3299]
[1780157634517,24.12,73865.22,87.8,0.04048,7e-05,4.33014]
[1780157639552,24.12,73865.25,87.8,0.04046,7e-05,4.3288]
[1780157644587,24.11,73865.72,87.8,0.04048,7e-05,4.33027]
[1780157647638,24.11,73864.7,87.8,0.0404,7e-05,4.3232]
[1780157648425,24.11,73864.7,87.8,0.0404,7e-05,4.3232]
[1780157653191,24.11,73864.83,87.8,0.0404,7e-05,4.32336]
[1780157653356,24.11,73864.83,87.8,0.0404,7e-05,4.32336]
[1780157654248,24.11,73863.92,87.8,0.04033,7e-05,4.31701]
[1780157654350,24.11,73864.57,87.8,0.04037,7e-05,4.32084]
[1780157657250,24.11,73864.57,87.8,0.04038,7e-05,4.32136]
[1780157657349,24.11,73864.63,87.8,0.04039,7e-05,4.32276]
[1780157662714,24.11,73864.77,87.8,0.04039,7e-05,4.32216]
[1780157670775,24.11,73864.73,87.8,0.04037,7e-05,4.32101]
[1780157676814,24.1,73860.18,87.8,0.03998,7e-05,4.28555]
[1780157681850,24.1,73860.43,87.8,0.03998,7e-05,4.28592]
[1780157686885,24.1,73859.51,87.8,0.0399,7e-05,4.27893]
[1780157691920,24.1,73859.23,87.8,0.03987,7e-05,4.27602]
[1780157695404,24.09,73859.82,87.8,0.03991,7e-05,4.2793]
[1780157695506,24.09,73859.9,87.8,0.03991,7e-05,4.27935]
[1780157700984,24.1,73863.98,87.8,0.04022,7e-05,4.30682]
[1780157702284,24.1,73862.46,87.8,0.04013,7e-05,4.29875]
[1780157702337,24.1,73859.41,87.8,0.03991,7e-05,4.28001]
[1780157705981,24.1,73859.5,87.8,0.03991,7e-05,4.27985]
[1780157706021,24.1,73859.43,87.8,0.03991,7e-05,4.27917]
[1780157707913,24.1,73859.72,87.8,0.03993,7e-05,4.28156]
[1780157708037,24.1,73860.12,87.8,0.03997,7e-05,4.28464]
[1780157708927,24.1,73860.12,87.8,0.03997,7e-05,4.28464]
[1780157709042,24.1,73860.99,87.8,0.04003,7e-05,4.28988]
[1780157713399,24.1,73865.15,87.8,0.04034,7e-05,4.31778]
[1780157713500,24.1,73865.2,87.8,0.04035,7e-05,4.31859]
[1780157714549,24.1,73865.2,87.8,0.04035,7e-05,4.31859]
[1780157715084,24.1,73867.96,87.8,0.04056,7e-05,4.3363]
[1780157720119,24.11,73878.28,87.8,0.04133,7e-05,4.40429]
[1780157722674,24.11,73880.73,87.8,0.04152,7e-05,4.42075]
[1780157723140,24.11,73880.13,87.8,0.04147,7e-05,4.41641]
[1780157728175,24.1,73879.52,87.8,0.0414,7e-05,4.41016]
[1780157733210,24.1,73875.99,87.8,0.04108,7e-05,4.38166]
[1780157738245,24.1,73874.06,87.8,0.04092,7e-05,4.36743]
[1780157738747,24.1,73874.06,87.8,0.04092,7e-05,4.36743]
[1780157739252,24.1,73872.94,87.8,0.04085,7e-05,4.36072]
[1780157743264,24.1,73873.05,87.8,0.04087,7e-05,4.36282]
[1780157743280,24.1,73872.97,87.8,0.04087,7e-05,4.36277]
[1780157746300,24.1,73859.6,87.8,0.03989,7e-05,4.27696]
[1780157751337,24.1,73856.71,87.8,0.03967,7e-05,4.2578]
[1780157756372,24.1,73856.55,87.8,0.03965,7e-05,4.25595]
[1780157762414,24.09,73857.07,87.8,0.03968,7e-05,4.25818]
[1780157767449,24.09,73857.91,87.8,0.03973,7e-05,4.26257]
[1780157772484,24.09,73857.23,87.8,0.03967,7e-05,4.25741]
[1780157775507,24.09,73845.23,87.8,0.03881,7e-05,4.18193]
[1780157780542,24.09,73841.95,87.8,0.03858,7e-05,4.16132]
[1780157785577,24.09,73841.02,87.8,0.03851,7e-05,4.15551]
[1780157790612,24.09,73841.66,87.8,0.03856,7e-05,4.15942]
[1780157795648,24.09,73843.01,87.8,0.03862,7e-05,4.16407]
[1780157800683,24.09,73851.56,87.8,0.03922,7e-05,4.21699]
[1780157805718,24.09,73851.81,87.8,0.03923,7e-05,4.21801]
[1780157811184,24.09,73845.03,87.8,0.03875,7e-05,4.17547]
[1780157811268,24.09,73845.03,87.8,0.03875,7e-05,4.17539]
[1780157813374,24.09,73845.03,87.8,0.03875,7e-05,4.17539]
[1780157813475,24.09,73844.95,87.8,0.03876,7e-05,4.17642]
[1780157818809,24.09,73844.12,87.8,0.0387,7e-05,4.17108]
[1780157820336,24.09,73844.12,87.8,0.0387,7e-05,4.17108]
[1780157820437,24.09,73844.22,87.8,0.03871,7e-05,4.17163]
[1780157826485,24.1,73848.6,87.8,0.03905,7e-05,4.20183]
[1780157826586,24.1,73848.64,87.8,0.03907,7e-05,4.20351]
[1780157832907,24.1,73848.85,87.8,0.03908,7e-05,4.20429]
[1780157837942,24.1,73847.86,87.8,0.039,7e-05,4.19773]
[1780157842977,24.1,73847.93,87.8,0.039,7e-05,4.19779]
[1780157848015,24.09,73847.66,87.8,0.03898,7e-05,4.19573]
[1780157854057,24.09,73847.63,87.8,0.03894,7e-05,4.19147]
[1780157860099,24.09,73847.64,87.8,0.03894,7e-05,4.19113]
[1780157865134,24.09,73847.54,87.8,0.03893,7e-05,4.19018]
[1780157873496,24.09,73847.53,87.8,0.03892,7e-05,4.19005]
[1780157873537,24.09,73847.59,87.8,0.03892,7e-05,4.1899]
[1780157874519,24.09,73847.59,87.8,0.03892,7e-05,4.1899]
[1780157874609,24.09,73847.48,87.8,0.03891,7e-05,4.18867]
[1780157882679,24.09,73847.48,87.8,0.03891,7e-05,4.18854]
[1780157891317,24.09,73847.44,87.8,0.03889,7e-05,4.18738]
[1780157898366,24.09,73847.06,87.8,0.03886,7e-05,4.18452]
[1780157910450,24.09,73847.1,87.8,0.03885,7e-05,4.18392]
[1780157917499,24.09,73847.09,87.8,0.03882,7e-05,4.17978]
[1780157922534,24.08,73842.31,87.8,0.03848,7e-05,4.14993]
[1780157923153,24.08,73842.31,87.8,0.03848,7e-05,4.14993]
[1780157923229,24.08,73842.31,87.8,0.03848,7e-05,4.14993]
[1780157928576,24.09,73833.54,87.8,0.03787,7e-05,4.09606]
[1780157933611,24.09,73834.29,87.8,0.03793,7e-05,4.101]
[1780157938646,24.09,73830.65,87.8,0.03768,7e-05,4.07906]
[1780157941667,24.09,73819.97,87.8,0.03696,7e-05,4.01445]
[1780157946702,24.09,73810.9,87.8,0.03637,7e-05,3.96098]
[1780157955765,24.09,73811.52,87.8,0.03643,7e-05,3.96718]
[1780157960800,24.1,73810.28,87.8,0.03637,7e-05,3.96104]
[1780157965835,24.1,73810.45,87.8,0.03639,7e-05,3.96336]
[1780157971876,24.1,73809.48,87.8,0.03631,7e-05,3.95552]
[1780157980940,24.11,73810.26,87.8,0.03639,7e-05,3.96247]
[1780157985976,24.11,73819.56,87.8,0.03703,7e-05,4.01946]
[1780157991011,24.11,73820.57,87.8,0.0371,7e-05,4.0263]
[1780157997059,24.11,73822.7,87.8,0.03726,7e-05,4.03999]
[1780158001552,24.11,73823.27,87.8,0.0373,7e-05,4.0438]
[1780158001609,24.11,73823.24,87.8,0.0373,7e-05,4.04384]
[1780158003348,24.11,73830.65,87.8,0.03781,7e-05,4.08902]
[1780158003449,24.11,73831.75,87.8,0.0379,7e-05,4.09741]
[1780158004220,24.11,73831.75,87.8,0.0379,7e-05,4.09741]
[1780158004286,24.11,73831.82,87.8,0.03791,7e-05,4.09784]
[1780158010158,24.12,73835.11,87.8,0.03818,7e-05,4.1221]
[1780158015192,24.13,73835.21,87.8,0.03823,7e-05,4.12662]
[1780158020228,24.14,73843.06,87.8,0.03882,7e-05,4.17895]
[1780158026270,24.14,73844.96,87.8,0.039,7e-05,4.1949]
[1780158032312,24.15,73844.89,87.8,0.03901,7e-05,4.19491]
[1780158037347,24.16,73845.5,87.8,0.0391,7e-05,4.20284]
[1780158042382,24.17,73845.53,87.8,0.03914,7e-05,4.20645]
[1780158045779,24.17,73845.58,87.8,0.03915,7e-05,4.20745]
[1780158051445,24.18,73846.42,87.8,0.03928,7e-05,4.21814]
[1780158056480,24.18,73847.26,87.8,0.03937,7e-05,4.22667]
[1780158061519,24.19,73847.38,87.8,0.03941,7e-05,4.23003]
[1780158066554,24.19,73848.34,87.8,0.03952,7e-05,4.23987]
[1780158072596,24.2,73848.32,87.8,0.03956,7e-05,4.24348]
[1780158075897,24.2,73847.25,87.8,0.0395,7e-05,4.23804]
[1780158085687,24.22,73848.51,87.8,0.03967,7e-05,4.25294]
[1780158091729,24.22,73841.04,87.8,0.03915,7e-05,4.20629]
[1780158096000,24.23,73827.7,87.8,0.03826,7e-05,4.12672]
[1780158096001,24.23,73827.7,87.8,0.03826,7e-05,4.12672]
[1780158101066,24.24,73823.36,87.8,0.038,7e-05,4.10427]
[1780158105053,24.24,73815.32,87.8,0.03749,7e-05,4.05887]
[1780158105300,24.24,73815.32,87.8,0.03749,7e-05,4.05887]
[1780158112876,24.26,73815.35,87.8,0.03758,7e-05,4.06609]
[1780158117911,24.26,73814.13,87.8,0.03754,7e-05,4.06293]
[1780158122946,24.27,73814.15,87.8,0.03759,7e-05,4.06728]
[1780158123869,24.27,73814.15,87.8,0.03759,7e-05,4.06728]
[1780158128988,24.28,73807.01,87.8,0.03716,7e-05,4.02925]
[1780158134023,24.29,73806.76,87.8,0.0372,7e-05,4.03217]
[1780158137566,24.29,73806.76,87.8,0.0372,7e-05,4.03217]
[1780158137567,24.29,73806.76,87.8,0.0372,7e-05,4.03217]
[1780158143087,24.3,73809.06,87.8,0.03744,7e-05,4.05378]
[1780158148226,24.31,73809.04,87.8,0.03746,7e-05,4.05532]
[1780158155172,24.32,73809.11,87.8,0.03752,7e-05,4.06036]
[1780158160387,24.33,73808.86,87.8,0.03754,7e-05,4.06209]
[1780158164319,24.33,73809.36,87.8,0.0376,7e-05,4.06753]
[1780158172291,24.35,73809.36,87.8,0.03769,7e-05,4.07541]
[1780158178023,24.35,73809.36,87.8,0.03769,7e-05,4.07541]
[1780158183345,24.36,73809.33,87.8,0.03779,7e-05,4.08367]
[1780158190522,24.37,73809.26,87.8,0.03782,7e-05,4.08627]
[1780158197489,24.38,73809.41,87.8,0.03792,7e-05,4.0954]
[1780158203531,24.39,73807.87,87.8,0.03787,7e-05,4.09051]
[1780158209067,24.4,73808.57,87.8,0.03795,7e-05,4.09769]
[1780158220636,24.41,73808.9,87.8,0.03802,7e-05,4.10329]
[1780158223739,24.42,73814.74,87.8,0.03846,7e-05,4.14235]
[1780158229713,24.43,73819.8,87.8,0.03886,7e-05,4.17771]
[1780158234748,24.43,73820.83,87.8,0.03897,7e-05,4.18693]
[1780158239783,24.44,73817.1,87.8,0.03874,7e-05,4.16709]
[1780158244817,24.44,73817.63,87.8,0.03881,7e-05,4.17344]
[1780158248336,24.45,73816.35,87.8,0.03875,7e-05,4.16745]
[1780158253882,24.45,73815.76,87.8,0.03875,7e-05,4.1676]
[1780158258917,24.46,73816.62,87.8,0.03884,7e-05,4.17593]
[1780158263952,24.47,73817.47,87.8,0.03894,7e-05,4.18413]
[1780158269994,24.47,73813.99,87.8,0.03873,7e-05,4.16631]
[1780158270913,24.47,73813.99,87.8,0.03873,7e-05,4.16631]
[1780158276114,24.48,73810.68,87.8,0.0385,7e-05,4.14506]
[1780158286111,24.49,73811.1,87.8,0.03862,7e-05,4.15502]
[1780158291146,24.5,73810.97,87.8,0.03864,7e-05,4.1572]
[1780158296181,24.5,73811.24,87.8,0.0387,7e-05,4.16182]
[1780158301216,24.51,73811.39,87.8,0.03874,7e-05,4.16568]
[1780158309272,24.52,73810.97,87.8,0.03876,7e-05,4.1678]
[1780158318335,24.53,73810.6,87.8,0.0388,7e-05,4.17072]
[1780158323371,24.53,73801.29,87.8,0.03819,7e-05,4.11723]
[1780158331427,24.54,73801.6,87.8,0.03824,7e-05,4.1207]
[1780158337469,24.55,73801.58,87.8,0.03828,7e-05,4.12437]
[1780158343510,24.56,73801.75,87.8,0.03834,7e-05,4.12906]
[1780158349014,24.56,73801.75,87.8,0.03834,7e-05,4.12906]
[1780158354590,24.57,73808.87,87.8,0.0389,7e-05,4.17857]
[1780158359625,24.57,73808.89,87.8,0.03893,7e-05,4.18125]
[1780158364660,24.58,73810.2,87.8,0.03905,7e-05,4.19229]
[1780158366821,24.58,73810.21,87.8,0.03906,7e-05,4.19285]
[1780158367025,24.58,73810.21,87.8,0.03906,7e-05,4.19285]
[1780158367127,24.58,73810.21,87.8,0.03907,7e-05,4.19335]
[1780158368048,24.58,73810.21,87.8,0.03907,7e-05,4.19335]
[1780158368132,24.58,73810.21,87.8,0.03906,7e-05,4.19252]
[1780158368965,24.58,73810.21,87.8,0.03906,7e-05,4.19252]
[1780158374730,24.58,73811.24,87.8,0.03917,7e-05,4.20229]
[1780158383794,24.59,73811.13,87.8,0.03921,7e-05,4.20602]
[1780158391850,24.6,73811.16,87.8,0.03923,7e-05,4.2065]
[1780158395339,24.6,73811.34,87.8,0.03926,7e-05,4.2091]
[1780158400914,24.61,73810.56,87.8,0.03924,7e-05,4.2073]
[1780158405309,24.61,73810.57,87.8,0.03925,7e-05,4.20836]
[1780158413879,24.62,73810.57,87.8,0.03929,7e-05,4.21233]
[1780158419040,24.62,73810.53,87.8,0.03934,7e-05,4.21608]
[1780158424076,24.63,73818.77,87.8,0.03994,7e-05,4.26914]
[1780158429112,24.63,73821.72,87.8,0.04017,7e-05,4.28943]
[1780158437169,24.64,73821.98,87.8,0.04023,7e-05,4.29413]
[1780158440190,24.64,73811.31,87.8,0.03949,7e-05,4.22962]
[1780158445225,24.65,73810.24,87.8,0.03944,7e-05,4.22551]
[1780158451267,24.65,73810.13,87.8,0.03944,7e-05,4.2241]
[1780158453590,24.65,73810.85,87.8,0.0395,7e-05,4.22948]
[1780158459323,24.66,73810.5,87.8,0.03951,7e-05,4.23019]
[1780158464358,24.66,73810.63,87.8,0.03954,7e-05,4.23334]
[1780158469394,24.67,73809.53,87.8,0.0395,7e-05,4.22894]
[1780158470625,24.67,73809.53,87.8,0.0395,7e-05,4.22894]
[1780158476443,24.67,73811.79,87.8,0.03969,7e-05,4.24604]
[1780158481478,24.68,73811.67,87.8,0.03971,7e-05,4.24751]
[1780158484497,24.68,73809.97,87.8,0.0396,7e-05,4.23795]
[1780158484507,24.68,73809.97,87.8,0.0396,7e-05,4.23795]
[1780158485511,24.68,73810.14,87.8,0.03962,7e-05,4.23945]
[1780158491370,24.68,73810.4,87.8,0.03965,7e-05,4.24221]
[1780158496583,24.69,73810.29,87.8,0.03967,7e-05,4.24464]
[1780158503638,24.69,73810.3,87.8,0.03971,7e-05,4.24778]
[1780158508672,24.7,73810.69,87.8,0.03976,7e-05,4.25234]
[1780158516338,24.7,73810.62,87.8,0.03976,7e-05,4.25234]
[1780158523776,24.71,73810.53,87.8,0.03979,7e-05,4.25411]
[1780158528812,24.71,73812.48,87.8,0.03996,7e-05,4.26865]
[1780158533847,24.72,73812.66,87.8,0.04,7e-05,4.27176]
[1780158538882,24.72,73803.98,87.8,0.03941,7e-05,4.22073]
[1780158543917,24.73,73800.39,87.8,0.03919,7e-05,4.20132]
[1780158547221,24.73,73800.2,87.8,0.03919,7e-05,4.20119]
[1780158552980,24.74,73799.35,87.8,0.03918,7e-05,4.19964]
[1780158558015,24.74,73798.71,87.8,0.03916,7e-05,4.1983]
[1780158563051,24.75,73799.27,87.8,0.03923,7e-05,4.20424]
[1780158564243,24.75,73799.27,87.8,0.03923,7e-05,4.20424]
[1780158570100,24.75,73803.08,87.8,0.03953,7e-05,4.23093]
[1780158575135,24.76,73810.43,87.8,0.04004,7e-05,4.27457]
[1780158581266,24.76,73810.47,87.8,0.04006,7e-05,4.27635]
[1780158588228,24.77,73808.22,87.8,0.03994,7e-05,4.26604]
[1780158593262,24.77,73808.62,87.8,0.03999,7e-05,4.2705]
[1780158598299,24.77,73809.79,87.8,0.04009,7e-05,4.27928]
[1780158604340,24.78,73810.65,87.8,0.04019,7e-05,4.28721]
[1780158610382,24.78,73811.29,87.8,0.04026,7e-05,4.29329]
[1780158615419,24.78,73802.93,87.8,0.03969,7e-05,4.24382]
[1780158620454,24.79,73803.48,87.8,0.03975,7e-05,4.24929]
[1780158625489,24.79,73801.85,87.8,0.03966,7e-05,4.24147]
[1780158635601,24.8,73802.64,87.8,0.03974,7e-05,4.24697]
[1780158644667,24.81,73803.62,87.8,0.03985,7e-05,4.25669]
[1780158650709,24.81,73803.34,87.8,0.03986,7e-05,4.25738]
[1780158655744,24.82,73806.05,87.8,0.04007,7e-05,4.27595]
[1780158659212,24.82,73812.92,87.8,0.04056,7e-05,4.319]
[1780158664332,24.82,73815.62,87.8,0.04077,7e-05,4.33713]
[1780158671856,24.82,73816.73,87.8,0.04088,7e-05,4.34641]
[1780158676209,24.83,73815.36,87.8,0.04079,7e-05,4.3387]
[1780158683940,24.83,73815.0,87.8,0.04079,7e-05,4.339]
[1780158689984,24.83,73813.73,87.8,0.04073,7e-05,4.33321]
[1780158695019,24.84,73809.96,87.8,0.04045,7e-05,4.30784]
[1780158701061,24.84,73810.75,87.8,0.04052,7e-05,4.31476]
[1780158709117,24.85,73811.16,87.8,0.04058,7e-05,4.31995]
[1780158714570,24.85,73810.63,87.8,0.04056,7e-05,4.31799]
[1780158720194,24.85,73810.84,87.8,0.0406,7e-05,4.32159]
[1780158726781,24.86,73811.25,87.8,0.04065,7e-05,4.32541]
[1780158732279,24.86,73808.17,87.8,0.04046,7e-05,4.30899]
[1780158737316,24.86,73809.33,87.8,0.04056,7e-05,4.31786]
[1780158742351,24.87,73817.04,87.8,0.04113,7e-05,4.36692]
[1780158747386,24.87,73817.02,87.8,0.04114,7e-05,4.36804]
[1780158752420,24.87,73824.21,87.8,0.04164,7e-05,4.41037]
[1780158757456,24.87,73824.51,87.8,0.04167,7e-05,4.41311]
[1780158762492,24.87,73824.33,87.8,0.04167,7e-05,4.41282]
[1780158767526,24.88,73824.4,87.8,0.04168,7e-05,4.41407]
[1780158768430,24.88,73824.4,87.8,0.04168,7e-05,4.41407]
[1780158773569,24.88,73838.48,87.8,0.04271,7e-05,4.5032]
[1780158773704,24.88,73838.48,87.8,0.04271,7e-05,4.5032]
[1780158778486,24.88,73834.89,87.8,0.04245,7e-05,4.48057]
[1780158783714,24.88,73831.39,87.8,0.0422,7e-05,4.45897]
[1780158789681,24.88,73830.2,87.8,0.04212,7e-05,4.45201]
[1780158794716,24.88,73829.22,87.8,0.04205,7e-05,4.44633]
[1780158799751,24.88,73829.35,87.8,0.04207,7e-05,4.44761]
[1780158804786,24.88,73829.67,87.8,0.0421,7e-05,4.45005]
[1780158810828,24.88,73829.24,87.8,0.04207,7e-05,4.44783]
[1780158817877,24.88,73828.78,87.8,0.04201,7e-05,4.44178]
[1780158822912,24.88,73828.81,87.8,0.04202,7e-05,4.44239]
[1780158827947,24.88,73820.4,87.8,0.04142,7e-05,4.39028]
[1780158834996,24.89,73820.43,87.8,0.04143,7e-05,4.3916]
[1780158840031,24.89,73820.58,87.8,0.04145,7e-05,4.39331]
[1780158841682,24.89,73820.58,87.8,0.04145,7e-05,4.39331]
[1780158841805,24.89,73820.7,87.8,0.04146,7e-05,4.39421]
[1780158842374,24.89,73820.7,87.8,0.04146,7e-05,4.39421]
[1780158842420,24.89,73833.22,87.8,0.04237,7e-05,4.4731]
[1780158848090,24.89,73839.32,87.8,0.04282,7e-05,4.5116]
[1780158850104,24.89,73856.48,87.8,0.0441,8e-05,4.62138]
[1780158851632,24.89,73856.48,87.8,0.0441,8e-05,4.62138]
[1780158857153,24.89,73863.78,87.8,0.04463,8e-05,4.66671]
[1780158859022,24.88,73863.53,87.8,0.04461,8e-05,4.66481]
[1780158864202,24.88,73864.23,87.8,0.04465,8e-05,4.66773]
[1780158867227,24.88,73846.81,87.8,0.04332,7e-05,4.55473]
[1780158872260,24.88,73848.47,87.8,0.04341,7e-05,4.56126]
[1780158877295,24.88,73849.32,87.8,0.04347,7e-05,4.56624]
[1780158882330,24.88,73850.81,87.8,0.04357,7e-05,4.57527]
[1780158887365,24.88,73848.82,87.8,0.04342,7e-05,4.56207]
[1780158893407,24.88,73848.64,87.8,0.0434,7e-05,4.56045]
[1780158897637,24.88,73848.71,87.8,0.0434,7e-05,4.56069]
[1780158903477,24.88,73847.69,87.8,0.04332,7e-05,4.55366]
[1780158908512,24.87,73848.4,87.8,0.04337,7e-05,4.55791]
[1780158914660,24.87,73848.26,87.8,0.04336,7e-05,4.55688]
[1780158920596,24.87,73861.41,87.8,0.04434,8e-05,4.64063]
[1780158924632,24.87,73872.06,87.8,0.04514,8e-05,4.70901]
[1780158925997,24.87,73871.95,87.8,0.04513,8e-05,4.70798]
[1780158931681,24.87,73874.95,87.8,0.04531,8e-05,4.72189]
[1780158936716,24.86,73876.31,87.8,0.04539,8e-05,4.72917]
[1780158941751,24.86,73877.83,87.8,0.04549,8e-05,4.73744]
[1780158945025,24.86,73877.97,87.8,0.04549,8e-05,4.73766]
[1780158951821,24.85,73878.4,87.8,0.04549,8e-05,4.73763]
[1780158954842,24.85,73867.72,87.8,0.04466,8e-05,4.66689]
[1780158959877,24.85,73860.75,87.8,0.04412,8e-05,4.62072]
[1780158965764,24.85,73860.38,87.8,0.04408,8e-05,4.61776]
[1780158970955,24.85,73859.99,87.8,0.04404,8e-05,4.61432]
[1780158975990,24.85,73859.93,87.8,0.04403,8e-05,4.6133]
[1780158981037,24.85,73858.88,87.8,0.04394,8e-05,4.60594]
[1780158986072,24.85,73851.6,87.8,0.04339,7e-05,4.55879]
[1780158991107,24.85,73846.49,87.8,0.04297,7e-05,4.52218]
[1780158996143,24.85,73841.48,87.8,0.04261,7e-05,4.49057]
[1780159001177,24.85,73841.64,87.8,0.04262,7e-05,4.49196]
[1780159007219,24.85,73840.73,87.8,0.04256,7e-05,4.4866]
[1780159012253,24.85,73839.47,87.8,0.04247,7e-05,4.47901]
[1780159019303,24.85,73839.53,87.8,0.04248,7e-05,4.47997]
[1780159024597,24.85,73842.74,87.8,0.04272,7e-05,4.50063]
[1780159025802,24.85,73842.74,87.8,0.04272,7e-05,4.50072]
[1780159034408,24.85,73842.69,87.8,0.04273,7e-05,4.50076]
[1780159042464,24.85,73842.64,87.8,0.04272,7e-05,4.50068]
[1780159046571,24.85,73854.88,87.8,0.04364,8e-05,4.57891]
[1780159052534,24.85,73860.39,87.8,0.04401,8e-05,4.60976]
[1780159057569,24.85,73861.81,87.8,0.04411,8e-05,4.61824]
[1780159062605,24.85,73862.78,87.8,0.04417,8e-05,4.62376]
[1780159068646,24.84,73870.17,87.8,0.04472,8e-05,4.67047]
[1780159074689,24.84,73876.89,87.8,0.04522,8e-05,4.71269]
[1780159079724,24.84,73877.58,87.8,0.04525,8e-05,4.71563]
[1780159084759,24.84,73877.85,87.8,0.04526,8e-05,4.71577]
[1780159095496,24.83,73877.96,87.8,0.04525,8e-05,4.71519]
[1780159096380,24.83,73877.96,87.8,0.04522,8e-05,4.71291]
[1780159101879,24.83,73875.52,87.8,0.04501,8e-05,4.69515]
[1780159107921,24.82,73875.48,87.8,0.04499,8e-05,4.6931]
[1780159112956,24.82,73875.73,87.8,0.04495,8e-05,4.68937]
[1780159117991,24.82,73876.18,87.8,0.04497,8e-05,4.69085]
[1780159123029,24.81,73874.2,87.8,0.0448,8e-05,4.67654]
[1780159128065,24.81,73870.17,87.8,0.04448,8e-05,4.64917]
[1780159133737,24.81,73868.84,87.8,0.04437,8e-05,4.63974]
[1780159139145,24.81,73868.05,87.8,0.0443,8e-05,4.63397]
[1780159144444,24.81,73860.33,87.8,0.04371,8e-05,4.58336]
[1780159148137,24.81,73858.2,87.8,0.04355,8e-05,4.56946]
[1780159153243,24.81,73858.6,87.8,0.04357,8e-05,4.57182]
[1780159159285,24.81,73859.19,87.8,0.04361,8e-05,4.57536]
[1780159164320,24.81,73859.4,87.8,0.04363,8e-05,4.57649]
[1780159165159,24.81,73859.4,87.8,0.04363,8e-05,4.57649]
[1780159170362,24.81,73860.28,87.8,0.04369,8e-05,4.58186]
[1780159175397,24.81,73861.06,87.8,0.04371,8e-05,4.58278]
[1780159180432,24.81,73868.57,87.8,0.04428,8e-05,4.63083]
[1780159183095,24.8,73868.75,87.8,0.04429,8e-05,4.63186]
[1780159183607,24.8,73868.84,87.8,0.04429,8e-05,4.6323]
[1780159189495,24.8,73869.38,87.8,0.04432,8e-05,4.63473]
[1780159194530,24.8,73869.6,87.8,0.04433,8e-05,4.63522]
[1780159199566,24.8,73875.51,87.8,0.04477,8e-05,4.67276]
[1780159205607,24.8,73876.36,87.8,0.04482,8e-05,4.67693]
[1780159210643,24.79,73876.28,87.8,0.0448,8e-05,4.67523]
[1780159215677,24.79,73876.63,87.8,0.04481,8e-05,4.67635]
[1780159220712,24.79,73876.73,87.8,0.0448,8e-05,4.67583]
[1780159225746,24.79,73877.87,87.8,0.04488,8e-05,4.68209]
[1780159231789,24.79,73877.04,87.8,0.04476,8e-05,4.6714]
[1780159236825,24.78,73877.58,87.8,0.04479,8e-05,4.67378]
[1780159242868,24.78,73877.65,87.8,0.04478,8e-05,4.67279]
[1780159243354,24.78,73877.65,87.8,0.04478,8e-05,4.67279]
[1780159243407,24.78,73877.65,87.8,0.04478,8e-05,4.67279]
[1780159249900,24.78,73878.48,87.8,0.04483,8e-05,4.67671]
[1780159258980,24.77,73879.47,87.8,0.04487,8e-05,4.68056]
[1780159264015,24.77,73879.02,87.8,0.04482,8e-05,4.67631]
[1780159269264,24.77,73878.98,87.8,0.04481,8e-05,4.67553]
[1780159273864,24.77,73879.19,87.8,0.04481,8e-05,4.67508]
[1780159275487,24.77,73879.19,87.8,0.0448,8e-05,4.67482]
[1780159281138,24.76,73877.85,87.8,0.04468,8e-05,4.66429]
[1780159286173,24.76,73877.62,87.8,0.04465,8e-05,4.66162]
[1780159290201,24.76,73867.47,87.8,0.04386,8e-05,4.59496]
[1780159295236,24.76,73867.62,87.8,0.04383,8e-05,4.59156]
[1780159300271,24.76,73872.53,87.8,0.0442,8e-05,4.62289]
[1780159305508,24.76,73874.06,87.8,0.04431,8e-05,4.63223]
[1780159312355,24.75,73868.65,87.8,0.04389,8e-05,4.59597]
[1780159317390,24.75,73868.83,87.8,0.04389,8e-05,4.59677]
[1780159322425,24.75,73879.56,87.8,0.04471,8e-05,4.66594]
[1780159327547,24.75,73879.65,87.8,0.0447,8e-05,4.66556]
[1780159333502,24.75,73871.42,87.8,0.04406,8e-05,4.6111]
[1780159338536,24.75,73866.6,87.8,0.04369,8e-05,4.5794]
[1780159343574,24.75,73863.33,87.8,0.04344,8e-05,4.55827]
[1780159349614,24.75,73855.1,87.8,0.04283,7e-05,4.50532]
[1780159354649,24.75,73847.04,87.8,0.0422,7e-05,4.45069]
[1780159359684,24.75,73844.35,87.8,0.04201,7e-05,4.43451]
[1780159364719,24.75,73844.15,87.8,0.04201,7e-05,4.43429]
[1780159369754,24.75,73844.15,87.8,0.04202,7e-05,4.43511]
[1780159374789,24.76,73847.04,87.8,0.04224,7e-05,4.45416]
[1780159379824,24.76,73849.2,87.8,0.04241,7e-05,4.46835]
[1780159384859,24.76,73848.91,87.8,0.04239,7e-05,4.46696]
[1780159389894,24.76,73848.91,87.8,0.0424,7e-05,4.46737]
[1780159395164,24.76,73848.91,87.8,0.0424,7e-05,4.46737]
[1780159401978,24.76,73857.57,87.8,0.04304,7e-05,4.52297]
[1780159408020,24.76,73857.05,87.8,0.043,7e-05,4.51961]
[1780159415070,24.76,73856.98,87.8,0.04297,7e-05,4.51544]
[1780159422118,24.76,73856.66,87.8,0.04294,7e-05,4.51357]
[1780159427153,24.76,73856.76,87.8,0.04295,7e-05,4.51439]
[1780159432188,24.76,73856.38,87.8,0.04293,7e-05,4.51217]
[1780159440244,24.76,73856.25,87.8,0.04292,7e-05,4.51171]
[1780159445279,24.76,73856.4,87.8,0.04294,7e-05,4.51289]
[1780159452328,24.76,73856.6,87.8,0.04295,7e-05,4.51446]
[1780159459377,24.76,73858.36,87.8,0.04309,7e-05,4.52595]
[1780159464412,24.76,73858.9,87.8,0.04313,7e-05,4.52946]
[1780159469447,24.76,73859.05,87.8,0.04314,7e-05,4.53053]
[1780159474482,24.76,73859.57,87.8,0.04315,7e-05,4.53022]
[1780159479517,24.76,73859.11,87.8,0.04312,7e-05,4.52743]
[1780159483280,24.76,73859.11,87.8,0.04312,7e-05,4.52743]
[1780159483424,24.76,73859.11,87.8,0.04312,7e-05,4.52743]
[1780159490594,24.76,73859.18,87.8,0.04313,7e-05,4.52821]
[1780159498650,24.76,73858.82,87.8,0.0431,7e-05,4.52612]
[1780159503685,24.76,73868.65,87.8,0.04384,8e-05,4.58937]
[1780159508720,24.76,73872.12,87.8,0.0441,8e-05,4.61144]
[1780159513755,24.76,73871.7,87.8,0.04406,8e-05,4.60816]
[1780159521811,24.76,73869.95,87.8,0.04392,8e-05,4.596]
[1780159526846,24.76,73869.16,87.8,0.04385,8e-05,4.59048]
[1780159531881,24.76,73869.1,87.8,0.04381,8e-05,4.58581]
[1780159536916,24.76,73870.03,87.8,0.04388,8e-05,4.59144]
[1780159542345,24.76,73875.9,87.8,0.04432,8e-05,4.62915]
[1780159542352,24.76,73875.9,87.8,0.04432,8e-05,4.62915]
[1780159547993,24.76,73879.89,87.8,0.04461,8e-05,4.65397]
[1780159551014,24.75,73866.71,87.8,0.0436,8e-05,4.56792]
[1780159555671,24.75,73863.45,87.8,0.04335,8e-05,4.54685]
[1780159561085,24.75,73859.72,87.8,0.04308,7e-05,4.52303]
[1780159567667,24.75,73860.57,87.8,0.04314,7e-05,4.52855]
[1780159573179,24.76,73847.92,87.8,0.04221,7e-05,4.44848]
[1780159581235,24.76,73848.13,87.8,0.04224,7e-05,4.45098]
[1780159586270,24.76,73848.29,87.8,0.04226,7e-05,4.45267]
[1780159592312,24.76,73848.29,87.8,0.04223,7e-05,4.4497]
[1780159597352,24.76,73851.86,87.8,0.0425,7e-05,4.47302]
[1780159603393,24.76,73852.99,87.8,0.0426,7e-05,4.4808]
[1780159606415,24.76,73837.92,87.8,0.04149,7e-05,4.38592]
[1780159611450,24.77,73837.64,87.8,0.04149,7e-05,4.38536]
[1780159616485,24.77,73835.3,87.8,0.04133,7e-05,4.37187]
[1780159622527,24.77,73832.89,87.8,0.04118,7e-05,4.35844]
[1780159624868,24.77,73824.92,87.8,0.04061,7e-05,4.30938]
[1780159625466,24.77,73824.92,87.8,0.04061,7e-05,4.30938]
[1780159627562,24.77,73809.72,87.8,0.03955,7e-05,4.21701]
[1780159630520,24.78,73806.92,87.8,0.03937,7e-05,4.20095]
[1780159636625,24.78,73815.67,87.8,0.04002,7e-05,4.25814]
[1780159641660,24.79,73820.89,87.8,0.04042,7e-05,4.29224]
[1780159647702,24.79,73820.73,87.8,0.04043,7e-05,4.29343]
[1780159652737,24.79,73818.16,87.8,0.04024,7e-05,4.27566]
[1780159656553,24.8,73807.74,87.8,0.03953,7e-05,4.21358]
[1780159661799,24.8,73807.34,87.8,0.03952,7e-05,4.21351]
[1780159666835,24.81,73803.39,87.8,0.03928,7e-05,4.19185]
[1780159672877,24.81,73804.43,87.8,0.03938,7e-05,4.20106]
[1780159677912,24.82,73804.56,87.8,0.03942,7e-05,4.20409]
[1780159682947,24.82,73807.6,87.8,0.03965,7e-05,4.22474]
[1780159688989,24.82,73807.59,87.8,0.03968,7e-05,4.22706]
[1780159694025,24.83,73807.75,87.8,0.03971,7e-05,4.22998]
[1780159700067,24.83,73815.85,87.8,0.04031,7e-05,4.28201]
[1780159705102,24.84,73817.7,87.8,0.04046,7e-05,4.2949]
[1780159706497,24.84,73817.7,87.8,0.04046,7e-05,4.2949]
[1780159707521,24.84,73816.99,87.8,0.04041,7e-05,4.2908]
[1780159713158,24.84,73817.3,87.8,0.04041,7e-05,4.28998]
[1780159723228,24.84,73816.61,87.8,0.0404,7e-05,4.28872]
[1780159728262,24.85,73816.7,87.8,0.04042,7e-05,4.2908]
[1780159734305,24.85,73816.49,87.8,0.04043,7e-05,4.29132]
[1780159739340,24.85,73816.78,87.8,0.04047,7e-05,4.29461]
[1780159744376,24.86,73819.64,87.8,0.04069,7e-05,4.31372]
[1780159749411,24.86,73819.94,87.8,0.04072,7e-05,4.31692]
[1780159754446,24.86,73820.03,87.8,0.04075,7e-05,4.31883]
[1780159759481,24.86,73820.96,87.8,0.04083,7e-05,4.32591]
[1780159764516,24.87,73821.9,87.8,0.04091,7e-05,4.333]
[1780159769551,24.87,73823.31,87.8,0.04102,7e-05,4.34297]
[1780159774587,24.87,73826.63,87.8,0.04124,7e-05,4.3609]
[1780159779622,24.87,73827.4,87.8,0.04131,7e-05,4.36664]
[1780159784656,24.87,73827.78,87.8,0.04135,7e-05,4.3699]
[1780159789694,24.87,73828.84,87.8,0.04143,7e-05,4.37739]
[1780159795671,24.88,73828.87,87.8,0.04144,7e-05,4.37808]
[1780159802785,24.88,73828.87,87.8,0.04146,7e-05,4.37977]
[1780159808827,24.88,73829.04,87.8,0.04149,7e-05,4.38183]
[1780159815876,24.88,73830.2,87.8,0.04158,7e-05,4.39024]
[1780159820911,24.88,73827.88,87.8,0.04142,7e-05,4.37649]
[1780159825946,24.89,73826.81,87.8,0.04136,7e-05,4.37068]
[1780159831988,24.89,73823.83,87.8,0.04112,7e-05,4.34943]
[1780159837023,24.89,73824.49,87.8,0.04118,7e-05,4.35459]
[1780159842059,24.89,73823.84,87.8,0.04115,7e-05,4.35159]
[1780159847094,24.89,73824.06,87.8,0.04117,7e-05,4.35401]
[1780159853138,24.9,73824.07,87.8,0.04119,7e-05,4.35531]
[1780159860190,24.9,73824.07,87.8,0.04121,7e-05,4.35668]
[1780159865225,24.9,73824.08,87.8,0.04122,7e-05,4.35767]
[1780159871266,24.9,73824.28,87.8,0.04125,7e-05,4.36016]
[1780159877309,24.9,73824.17,87.8,0.04125,7e-05,4.36051]
[1780159882344,24.91,73824.14,87.8,0.04126,7e-05,4.36117]
[1780159887380,24.91,73823.98,87.8,0.04126,7e-05,4.36105]
[1780159892575,24.91,73815.12,87.8,0.0406,7e-05,4.3033]
[1780159898461,24.91,73814.19,87.8,0.04056,7e-05,4.29953]
[1780159905744,24.91,73814.24,87.8,0.04057,7e-05,4.30098]
[1780159912560,24.92,73814.34,87.8,0.04061,7e-05,4.30443]
[1780159918602,24.92,73814.51,87.8,0.04065,7e-05,4.30717]
[1780159925228,24.93,73815.16,87.8,0.0407,7e-05,4.31201]
[1780159930687,24.93,73820.51,87.8,0.04111,7e-05,4.34755]
[1780159935722,24.93,73826.29,87.8,0.04154,7e-05,4.38436]
[1780159937372,24.93,73826.63,87.8,0.04156,7e-05,4.38663]
[1780159942771,24.93,73827.26,87.8,0.04162,7e-05,4.39146]
[1780159947810,24.93,73828.29,87.8,0.0417,7e-05,4.39856]
[1780159948561,24.93,73828.29,87.8,0.0417,7e-05,4.39856]
[1780159953852,24.94,73829.01,87.8,0.04173,7e-05,4.40008]
[1780159958887,24.94,73831.14,87.8,0.04189,7e-05,4.41395]
[1780159964930,24.94,73830.67,87.8,0.04187,7e-05,4.41161]
[1780159970972,24.94,73831.3,87.8,0.04192,7e-05,4.41614]
[1780159976012,24.94,73831.54,87.8,0.04194,7e-05,4.41814]
[1780159981044,24.94,73831.59,87.8,0.04195,7e-05,4.41886]
[1780159986079,24.94,73831.42,87.8,0.04194,7e-05,4.41821]
[1780159991364,24.94,73831.37,87.8,0.04194,7e-05,4.41816]
[1780159999170,24.94,73829.25,87.8,0.0418,7e-05,4.40579]
[1780160004205,24.94,73829.56,87.8,0.04183,7e-05,4.4083]
[1780160011254,24.95,73829.52,87.8,0.0418,7e-05,4.40497]
[1780160016790,24.95,73829.73,87.8,0.04182,7e-05,4.40664]
[1780160023339,24.95,73831.19,87.8,0.04193,7e-05,4.41642]
[1780160028374,24.95,73830.85,87.8,0.04191,7e-05,4.41468]
[1780160033409,24.95,73828.35,87.8,0.04174,7e-05,4.39952]
[1780160038445,24.95,73828.18,87.8,0.04173,7e-05,4.39901]
[1780160045494,24.95,73828.26,87.8,0.04174,7e-05,4.40024]
[1780160050530,24.95,73828.27,87.8,0.04175,7e-05,4.40081]
[1780160055564,24.95,73828.36,87.8,0.04176,7e-05,4.40187]
[1780160060599,24.95,73829.94,87.8,0.04188,7e-05,4.41224]
[1780160065636,24.96,73830.65,87.8,0.04194,7e-05,4.41707]
[1780160070671,24.96,73830.66,87.8,0.04195,7e-05,4.41751]
[1780160076843,24.96,73829.84,87.8,0.04186,7e-05,4.40893]
[1780160082755,24.96,73829.25,87.8,0.04182,7e-05,4.40597]
[1780160087789,24.96,73829.69,87.8,0.04186,7e-05,4.40919]
[1780160093833,24.96,73829.82,87.8,0.04188,7e-05,4.41054]
[1780160101888,24.96,73831.19,87.8,0.04198,7e-05,4.41978]
[1780160106923,24.96,73831.58,87.8,0.04202,7e-05,4.42259]
[1780160112965,24.96,73832.3,87.8,0.04207,7e-05,4.42754]
[1780160119007,24.96,73831.87,87.8,0.04205,7e-05,4.42528]
[1780160124043,24.96,73831.79,87.8,0.04205,7e-05,4.42517]
[1780160130085,24.97,73831.71,87.8,0.04205,7e-05,4.42514]
[1780160137134,24.97,73832.43,87.8,0.04207,7e-05,4.42643]
[1780160142169,24.97,73832.58,87.8,0.04209,7e-05,4.42777]
[1780160148211,24.97,73832.66,87.8,0.0421,7e-05,4.42874]
[1780160155260,24.97,73831.9,87.8,0.04205,7e-05,4.42458]
[1780160161303,24.97,73832.82,87.8,0.04212,7e-05,4.43083]
[1780160166963,24.97,73832.87,87.8,0.04213,7e-05,4.43146]
[1780160172380,24.97,73833.23,87.8,0.04216,7e-05,4.43426]
[1780160177415,24.97,73833.35,87.8,0.04218,7e-05,4.43537]
[1780160180816,24.97,73833.48,87.8,0.04219,7e-05,4.43632]
[1780160181131,24.97,73833.48,87.8,0.04219,7e-05,4.43632]
[1780160188491,24.97,73832.82,87.8,0.04214,7e-05,4.43275]
[1780160193528,24.97,73831.81,87.8,0.04204,7e-05,4.42297]
[1780160198563,24.98,73831.97,87.8,0.04206,7e-05,4.42437]
[1780160205885,24.98,73831.97,87.8,0.04206,7e-05,4.42437]
[1780160211654,24.98,73831.95,87.8,0.04207,7e-05,4.42528]
[1780160216689,24.98,73832.05,87.8,0.04208,7e-05,4.42627]
[1780160221726,24.98,73832.05,87.8,0.04208,7e-05,4.42662]
[1780160230788,24.98,73831.99,87.8,0.04209,7e-05,4.42687]
[1780160235823,24.98,73831.9,87.8,0.04209,7e-05,4.42666]
[1780160243879,24.98,73832.07,87.8,0.0421,7e-05,4.42823]
[1780160248958,24.98,73832.09,87.8,0.04211,7e-05,4.42853]
[1780160257977,24.98,73832.69,87.8,0.04213,7e-05,4.42926]
[1780160263899,24.98,73833.14,87.8,0.04216,7e-05,4.43223]
[1780160269054,24.98,73833.5,87.8,0.04219,7e-05,4.43514]
[1780160275863,24.98,73833.53,87.8,0.0422,7e-05,4.43546]
[1780160280866,24.99,73833.57,87.8,0.04221,7e-05,4.43626]
[1780160286173,24.99,73833.66,87.8,0.04222,7e-05,4.43711]
[1780160293221,24.99,73833.78,87.8,0.04223,7e-05,4.43814]
[1780160304301,24.99,73834.33,87.8,0.04227,7e-05,4.44197]
[1780160314372,24.99,73833.84,87.8,0.04221,7e-05,4.4353]
[1780160317494,24.99,73833.84,87.8,0.04221,7e-05,4.4353]
[1780160318513,24.99,73833.84,87.8,0.04221,7e-05,4.43537]
[1780160324442,24.99,73833.66,87.8,0.04219,7e-05,4.43342]
[1780160329478,24.99,73833.93,87.8,0.04221,7e-05,4.43521]
[1780160334512,24.99,73835.34,87.8,0.04231,7e-05,4.44413]
[1780160339548,24.99,73834.56,87.8,0.04225,7e-05,4.43925]
[1780160346597,24.99,73834.06,87.8,0.04222,7e-05,4.43616]
[1780160355660,24.99,73834.35,87.8,0.04224,7e-05,4.43804]
[1780160361702,24.99,73834.17,87.8,0.04223,7e-05,4.43692]
[1780160362939,24.99,73834.17,87.8,0.04223,7e-05,4.43692]
[1780160368751,24.99,73833.53,87.8,0.04218,7e-05,4.43295]
[1780160374793,24.99,73833.97,87.8,0.04218,7e-05,4.43196]
[1780160379971,24.99,73834.0,87.8,0.04218,7e-05,4.43216]
[1780160385869,24.99,73834.0,87.8,0.04218,7e-05,4.43224]
[1780160395940,24.99,73834.0,87.8,0.04218,7e-05,4.4323]
[1780160397005,24.99,73834.0,87.8,0.04218,7e-05,4.4323]
[1780160402990,24.99,73822.72,87.8,0.04137,7e-05,4.362]
[1780160408331,24.99,73828.21,87.8,0.04177,7e-05,4.39656]
[1780160415500,24.99,73821.72,87.8,0.04131,7e-05,4.3571]
[1780160421303,24.99,73817.16,87.8,0.04099,7e-05,4.32978]
[1780160430181,25.0,73815.97,87.8,0.04093,7e-05,4.32461]
[1780160435217,25.0,73808.69,87.8,0.0404,7e-05,4.27745]
[1780160440252,25.0,73808.69,87.8,0.04042,7e-05,4.27893]
[1780160445287,25.0,73808.55,87.8,0.04042,7e-05,4.27952]
[1780160450322,25.01,73808.65,87.8,0.04045,7e-05,4.28155]
[1780160461399,25.01,73819.41,87.8,0.04125,7e-05,4.3509]
[1780160466434,25.01,73826.43,87.8,0.04176,7e-05,4.39509]
[1780160471469,25.01,73826.19,87.8,0.04175,7e-05,4.39408]
[1780160476741,25.02,73827.74,87.8,0.04187,7e-05,4.40403]
[1780160483555,25.02,73828.56,87.8,0.04194,7e-05,4.40995]
[1780160489597,25.02,73827.83,87.8,0.04189,7e-05,4.40595]
[1780160494704,25.02,73827.24,87.8,0.04182,7e-05,4.39891]
[1780160501681,25.02,73827.69,87.8,0.04186,7e-05,4.40268]
[1780160506716,25.02,73827.66,87.8,0.04187,7e-05,4.40312]
[1780160512782,25.02,73827.72,87.8,0.04188,7e-05,4.40428]
[1780160517817,25.02,73827.69,87.8,0.04189,7e-05,4.40476]
[1780160522852,25.03,73828.01,87.8,0.04192,7e-05,4.40743]
[1780160527888,25.03,73827.44,87.8,0.04188,7e-05,4.40453]
[1780160532923,25.03,73828.62,87.8,0.04198,7e-05,4.41269]
[1780160537958,25.03,73827.37,87.8,0.04189,7e-05,4.40528]
[1780160542993,25.03,73824.19,87.8,0.04167,7e-05,4.38627]
[1780160548028,25.03,73826.38,87.8,0.04184,7e-05,4.40065]
[1780160555077,25.03,73832.33,87.8,0.04225,7e-05,4.43471]
[1780160561119,25.03,73832.83,87.8,0.04229,7e-05,4.43824]
[1780160566153,25.03,73841.56,87.8,0.04293,7e-05,4.4934]
[1780160567326,25.03,73841.56,87.8,0.04293,7e-05,4.4934]
[1780160573202,25.03,73847.41,87.8,0.04336,7e-05,4.53007]
[1780160578238,25.03,73845.26,87.8,0.0432,7e-05,4.51594]
[1780160583273,25.03,73843.77,87.8,0.04308,7e-05,4.50617]
[1780160585414,25.03,73844.04,87.8,0.0431,7e-05,4.50782]
[1780160591331,25.02,73842.83,87.8,0.04295,7e-05,4.49515]
[1780160599630,25.02,73842.75,87.8,0.04294,7e-05,4.49383]
[1780160607444,25.01,73842.76,87.8,0.04287,7e-05,4.48812]
[1780160614493,25.01,73843.17,87.8,0.04286,7e-05,4.48676]
[1780160624563,25.01,73842.7,87.8,0.04283,7e-05,4.48362]
[1780160629598,25.01,73845.06,87.8,0.043,7e-05,4.49845]
[1780160637654,25.01,73846.12,87.8,0.04307,7e-05,4.50477]
[1780160643570,25.01,73846.6,87.8,0.04311,7e-05,4.50762]
[1780160652760,25.01,73844.4,87.8,0.04294,7e-05,4.49336]
[1780160657795,25.01,73843.77,87.8,0.04289,7e-05,4.48924]
[1780160663838,25.01,73843.92,87.8,0.0429,7e-05,4.49005]
[1780160669880,25.01,73843.78,87.8,0.04289,7e-05,4.48901]
[1780160675631,25.01,73844.99,87.8,0.04294,7e-05,4.49274]
[1780160676930,25.01,73826.23,87.8,0.04157,7e-05,4.37493]
[1780160681965,25.01,73830.32,87.8,0.04187,7e-05,4.40097]
[1780160688008,25.01,73830.04,87.8,0.04186,7e-05,4.39986]
[1780160693042,25.01,73829.16,87.8,0.0418,7e-05,4.39488]
[1780160698077,25.01,73834.76,87.8,0.04222,7e-05,4.43046]
[1780160701097,25.01,73844.89,87.8,0.04297,7e-05,4.49445]
[1780160702675,25.01,73844.89,87.8,0.04297,7e-05,4.49445]
[1780160711167,25.01,73845.22,87.8,0.04298,7e-05,4.49597]
[1780160715198,25.01,73833.92,87.8,0.04215,7e-05,4.4248]
[1780160718193,25.01,73834.46,87.8,0.04219,7e-05,4.42832]
[1780160723254,25.01,73836.27,87.8,0.04233,7e-05,4.43997]
[1780160728291,25.01,73837.24,87.8,0.0424,7e-05,4.44619]
[1780160733326,25.01,73836.95,87.8,0.04235,7e-05,4.44067]
[1780160738361,25.01,73837.25,87.8,0.04237,7e-05,4.44267]
[1780160743396,25.01,73827.99,87.8,0.0417,7e-05,4.38491]
[1780160748431,25.01,73825.44,87.8,0.04152,7e-05,4.36968]
[1780160754889,25.01,73819.61,87.8,0.04111,7e-05,4.3342]
[1780160760516,25.02,73819.83,87.8,0.04114,7e-05,4.33708]
[1780160765551,25.02,73819.43,87.8,0.04112,7e-05,4.33554]
[1780160770586,25.02,73817.34,87.8,0.04099,7e-05,4.3236]
[1780160775621,25.02,73811.37,87.8,0.04058,7e-05,4.28803]
[1780160780656,25.03,73811.46,87.8,0.0406,7e-05,4.28988]
[1780160785691,25.03,73816.81,87.8,0.04099,7e-05,4.32381]
[1780160791733,25.03,73816.27,87.8,0.04093,7e-05,4.31787]
[1780160796768,25.03,73806.0,87.8,0.04022,7e-05,4.25603]
[1780160801803,25.03,73804.94,87.8,0.04016,7e-05,4.25101]
[1780160807039,25.04,73804.96,87.8,0.04018,7e-05,4.2526]
[1780160812880,25.04,73805.03,87.8,0.0402,7e-05,4.25474]
[1780160818922,25.04,73805.17,87.8,0.04023,7e-05,4.25726]
[1780160823957,25.05,73802.84,87.8,0.04008,7e-05,4.24444]
[1780160825917,25.05,73798.72,87.8,0.0398,7e-05,4.2197]
[1780160832014,25.05,73796.87,87.8,0.0397,7e-05,4.21088]
[1780160837055,25.05,73791.54,87.8,0.03935,7e-05,4.1804]
[1780160839360,25.06,73791.47,87.8,0.03935,7e-05,4.18037]
[1780160839412,25.06,73789.1,87.8,0.03919,7e-05,4.16692]
[1780160842299,25.06,73787.29,87.8,0.03907,7e-05,4.15569]
[1780160842322,25.05,73787.71,87.8,0.03909,7e-05,4.15751]
[1780160848132,25.06,73789.27,87.8,0.03922,7e-05,4.16902]
[1780160853167,25.06,73795.5,87.8,0.03964,7e-05,4.20492]
[1780160858202,25.07,73786.63,87.8,0.03905,7e-05,4.1534]
[1780160863237,25.07,73786.85,87.8,0.03909,7e-05,4.15687]
[1780160867526,25.07,73786.4,87.8,0.03907,7e-05,4.15545]
[1780160867569,25.07,73786.4,87.8,0.03908,7e-05,4.15631]
[1780160869834,25.07,73786.4,87.8,0.03908,7e-05,4.15631]
[1780160869935,25.07,73786.35,87.8,0.03907,7e-05,4.15531]
[1780160876138,25.08,73785.85,87.8,0.03906,7e-05,4.15445]
[1780160876364,25.08,73785.85,87.8,0.03906,7e-05,4.15445]
[1780160876608,25.08,73785.85,87.8,0.03906,7e-05,4.15445]
[1780160876626,25.08,73783.92,87.8,0.03894,7e-05,4.14374]
[1780160877280,25.08,73783.92,87.8,0.03894,7e-05,4.14374]
[1780160877336,25.08,73781.81,87.8,0.03879,7e-05,4.1308]
[1780160878158,25.08,73781.81,87.8,0.03879,7e-05,4.1308]
[1780160878343,25.08,73779.77,87.8,0.03866,7e-05,4.11909]
[1780160879365,25.08,73779.77,87.8,0.03866,7e-05,4.11909]
[1780160879402,25.08,73779.87,87.8,0.03866,7e-05,4.11939]
[1780160888844,25.08,73779.27,87.8,0.03865,7e-05,4.11826]
[1780160889420,25.09,73779.36,87.8,0.03868,7e-05,4.1205]
[1780160894455,25.08,73783.29,87.8,0.03893,7e-05,4.14258]
[1780160899492,25.08,73784.13,87.8,0.03897,7e-05,4.14605]
[1780160902031,25.08,73783.24,87.8,0.0389,7e-05,4.14011]
[1780160902513,25.08,73783.77,87.8,0.03894,7e-05,4.14377]
[1780160907548,25.09,73782.09,87.8,0.03885,7e-05,4.13617]
[1780160912582,25.09,73785.15,87.8,0.03906,7e-05,4.15334]
[1780160916214,25.09,73786.99,87.8,0.0392,7e-05,4.16579]
[1780160916613,25.09,73787.07,87.8,0.03921,7e-05,4.16673]
[1780160919216,25.09,73787.07,87.8,0.03921,7e-05,4.16673]
[1780160919634,25.09,73787.06,87.8,0.0392,7e-05,4.1657]
[1780160920895,25.09,73787.06,87.8,0.0392,7e-05,4.1657]
[1780160921648,25.09,73787.32,87.8,0.03922,7e-05,4.1674]
[1780160926683,25.09,73787.69,87.8,0.03923,7e-05,4.16804]
[1780160928496,25.09,73789.41,87.8,0.03934,7e-05,4.17806]
[1780160928905,25.09,73789.41,87.8,0.03934,7e-05,4.17806]
[1780160928696,25.09,73790.15,87.8,0.03939,7e-05,4.18218]
[1780160928997,25.09,73790.15,87.8,0.03939,7e-05,4.18218]
[1780160934161,25.09,73789.48,87.8,0.03933,7e-05,4.17648]
[1780160934739,25.09,73789.45,87.8,0.03933,7e-05,4.17676]
[1780160939774,25.09,73789.8,87.8,0.03938,7e-05,4.18116]
[1780160946823,25.1,73789.61,87.8,0.0394,7e-05,4.18317]
[1780160951859,25.1,73789.74,87.8,0.03944,7e-05,4.18619]
[1780160956893,25.1,73789.84,87.8,0.03947,7e-05,4.18898]
[1780160961928,25.11,73789.85,87.8,0.0395,7e-05,4.19119]
[1780160966963,25.11,73790.13,87.8,0.03954,7e-05,4.19501]
[1780160971998,25.12,73789.76,87.8,0.03951,7e-05,4.1912]
[1780160978039,25.12,73789.94,87.8,0.03955,7e-05,4.19486]
[1780160983075,25.13,73790.19,87.8,0.03959,7e-05,4.19851]
[1780160989117,25.13,73790.59,87.8,0.03965,7e-05,4.20348]
[1780160994152,25.14,73790.94,87.8,0.0397,7e-05,4.20766]
[1780160999187,25.14,73790.64,87.8,0.0397,7e-05,4.20785]
[1780161005229,25.14,73790.78,87.8,0.03974,7e-05,4.21106]
[1780161011272,25.15,73790.85,87.8,0.03977,7e-05,4.21378]
[1780161013626,25.15,73790.74,87.8,0.03976,7e-05,4.21349]
[1780161013730,25.15,73790.74,87.8,0.03976,7e-05,4.21349]
[1780161019987,25.15,73789.27,87.8,0.03969,7e-05,4.20692]
[1780161020335,25.15,73789.2,87.8,0.03969,7e-05,4.20727]
[1780161025347,25.15,73785.32,87.8,0.03941,7e-05,4.18238]
[1780161025910,25.15,73785.32,87.8,0.03941,7e-05,4.18238]
[1780161025936,25.15,73785.33,87.8,0.0394,7e-05,4.18173]
[1780161028141,25.15,73784.29,87.8,0.03933,7e-05,4.17592]
[1780161028391,25.15,73784.18,87.8,0.03933,7e-05,4.17569]
[1780161033426,25.15,73779.39,87.8,0.03895,7e-05,4.14168]
[1780161041482,25.14,73778.63,87.8,0.03887,7e-05,4.13465]
[1780161046517,25.14,73778.73,87.8,0.03886,7e-05,4.13392]
[1780161047556,25.14,73778.73,87.8,0.03886,7e-05,4.13392]
[1780161047611,25.14,73778.73,87.8,0.03886,7e-05,4.13366]
[1780161049606,25.14,73778.73,87.8,0.03886,7e-05,4.13366]
[1780161049665,25.14,73778.73,87.8,0.03887,7e-05,4.13469]
[1780161050600,25.14,73778.73,87.8,0.03887,7e-05,4.13469]
[1780161050672,25.14,73778.46,87.8,0.03885,7e-05,4.13281]
[1780161056592,25.15,73777.38,87.8,0.03881,7e-05,4.12949]
[1780161066662,25.16,73777.6,87.8,0.03889,7e-05,4.13596]
[1780161068304,25.16,73777.65,87.8,0.0389,7e-05,4.13677]
[1780161068676,25.16,73777.84,87.8,0.0389,7e-05,4.13762]
[1780161073711,25.16,73777.85,87.8,0.03889,7e-05,4.1363]
[1780161083782,25.15,73777.5,87.8,0.03883,7e-05,4.13149]
[1780161087867,25.15,73779.72,87.8,0.03898,7e-05,4.14394]
[1780161087967,25.15,73779.82,87.8,0.03898,7e-05,4.14425]
[1780161088614,25.15,73779.82,87.8,0.03898,7e-05,4.14425]
[1780161088856,25.15,73779.82,87.8,0.03898,7e-05,4.14425]
[1780161088883,25.15,73779.82,87.8,0.03898,7e-05,4.14425]
[1780161093853,25.15,73791.57,87.8,0.03978,7e-05,4.21272]
[1780161097372,25.15,73791.8,87.8,0.0398,7e-05,4.21488]
[1780161097881,25.15,73791.96,87.8,0.03982,7e-05,4.21661]
[1780161098415,25.15,73791.96,87.8,0.03982,7e-05,4.21661]
[1780161098889,25.15,73792.01,87.8,0.03982,7e-05,4.21651]
[1780161103923,25.16,73792.8,87.8,0.0399,7e-05,4.22317]
[1780161108958,25.16,73793.06,87.8,0.03994,7e-05,4.22661]
[1780161113982,25.16,73793.38,87.8,0.03997,7e-05,4.22966]
[1780161119028,25.17,73793.45,87.8,0.04001,7e-05,4.23265]
[1780161125958,25.17,73793.39,87.8,0.04002,7e-05,4.23376]
[1780161132120,25.18,73793.4,87.8,0.04006,7e-05,4.23706]
[1780161138162,25.18,73793.8,87.8,0.04011,7e-05,4.24163]
[1780161143197,25.19,73794.11,87.8,0.04015,7e-05,4.24528]
[1780161149574,25.19,73793.73,87.8,0.04014,7e-05,4.2444]
[1780161149582,25.19,73793.73,87.8,0.04014,7e-05,4.2444]
[1780161156288,25.19,73803.24,87.8,0.04081,7e-05,4.30126]
[1780161161323,25.2,73803.26,87.8,0.04083,7e-05,4.30255]
[1780161167365,25.2,73803.47,87.8,0.04086,7e-05,4.30518]
[1780161172400,25.2,73803.8,87.8,0.04089,7e-05,4.30826]
[1780161176429,25.2,73793.01,87.8,0.04014,7e-05,4.2435]
[1780161181464,25.2,73793.42,87.8,0.04019,7e-05,4.24746]
[1780161186499,25.21,73801.8,87.8,0.04079,7e-05,4.2998]
[1780161191534,25.21,73803.8,87.8,0.04095,7e-05,4.3129]
[1780161196569,25.21,73803.79,87.8,0.04095,7e-05,4.31358]
[1780161201604,25.21,73802.73,87.8,0.04089,7e-05,4.30776]
[1780161207646,25.21,73803.48,87.8,0.04095,7e-05,4.31325]
[1780161213687,25.21,73803.55,87.8,0.04093,7e-05,4.31071]
[1780161219730,25.22,73803.59,87.8,0.04094,7e-05,4.31178]
[1780161224765,25.22,73802.45,87.8,0.04087,7e-05,4.30552]
[1780161230807,25.22,73802.1,87.8,0.04086,7e-05,4.30427]
[1780161236243,25.22,73802.25,87.8,0.04088,7e-05,4.30579]
[1780161242891,25.22,73802.21,87.8,0.04089,7e-05,4.30672]
[1780161248933,25.22,73802.49,87.8,0.04092,7e-05,4.30931]
[1780161257020,25.23,73802.35,87.8,0.04091,7e-05,4.30903]
[1780161263034,25.23,73802.35,87.8,0.04093,7e-05,4.31044]
[1780161268070,25.23,73802.04,87.8,0.04092,7e-05,4.30923]
[1780161268287,25.23,73802.04,87.8,0.04092,7e-05,4.30923]
[1780161278296,25.23,73802.15,87.8,0.04091,7e-05,4.30753]
[1780161291231,25.24,73802.08,87.8,0.04092,7e-05,4.3089]
[1780161298280,25.24,73802.15,87.8,0.04094,7e-05,4.31028]
[1780161301301,25.24,73812.9,87.8,0.04171,7e-05,4.37667]
[1780161305896,25.24,73812.35,87.8,0.04167,7e-05,4.37333]
[1780161309357,25.24,73827.53,87.8,0.04278,7e-05,4.46773]
[1780161314392,25.24,73832.48,87.8,0.04313,7e-05,4.49812]
[1780161322967,25.24,73835.14,87.8,0.04332,7e-05,4.51438]
[1780161325469,25.23,73852.16,87.8,0.04458,8e-05,4.62077]
[1780161328742,25.23,73851.34,87.8,0.04451,8e-05,4.61487]
[1780161330504,25.23,73832.34,87.8,0.04308,7e-05,4.49373]
[1780161335539,25.23,73819.43,87.8,0.0421,7e-05,4.40878]
[1780161338616,25.23,73815.31,87.8,0.0418,7e-05,4.38333]
[1780161344602,25.23,73810.18,87.8,0.04144,7e-05,4.3524]
[1780161349637,25.23,73810.24,87.8,0.04145,7e-05,4.35332]
[1780161350796,25.23,73810.24,87.8,0.04145,7e-05,4.35332]
[1780161358505,25.23,73806.56,87.8,0.04119,7e-05,4.33149]
[1780161364591,25.24,73806.55,87.8,0.04121,7e-05,4.33246]
[1780161364593,25.24,73806.55,87.8,0.04121,7e-05,4.33246]
[1780161369778,25.24,73806.87,87.8,0.04124,7e-05,4.33531]
[1780161374878,25.24,73807.99,87.8,0.04133,7e-05,4.34271]
[1780161374946,25.24,73807.99,87.8,0.04133,7e-05,4.34271]
[1780161380855,25.24,73812.26,87.8,0.04164,7e-05,4.36966]
[1780161390924,25.24,73814.92,87.8,0.04183,7e-05,4.38638]
[1780161395960,25.24,73811.4,87.8,0.04155,7e-05,4.36108]
[1780161403009,25.24,73812.21,87.8,0.04161,7e-05,4.36664]
[1780161409051,25.24,73811.67,87.8,0.04158,7e-05,4.36382]
[1780161415093,25.24,73810.03,87.8,0.04147,7e-05,4.35432]
[1780161420128,25.24,73809.21,87.8,0.04142,7e-05,4.34979]
[1780161425163,25.25,73809.21,87.8,0.04142,7e-05,4.35029]
[1780161430198,25.25,73810.52,87.8,0.04152,7e-05,4.35883]
[1780161436363,25.25,73818.71,87.8,0.04212,7e-05,4.40957]
[1780161442281,25.25,73818.82,87.8,0.04212,7e-05,4.41031]
[1780161444662,25.25,73819.06,87.8,0.04214,7e-05,4.41181]
[1780161454366,25.25,73827.15,87.8,0.0427,7e-05,4.45843]
[1780161459401,25.25,73829.38,87.8,0.04286,7e-05,4.47206]
[1780161464436,25.25,73830.37,87.8,0.04293,7e-05,4.47785]
[1780161470478,25.24,73831.27,87.8,0.04299,7e-05,4.48302]
[1780161480767,25.24,73831.36,87.8,0.04299,7e-05,4.48342]
[1780161487598,25.24,73831.22,87.8,0.04297,7e-05,4.4814]
[1780161492633,25.24,73831.25,87.8,0.04297,7e-05,4.48124]
[1780161497668,25.24,73829.44,87.8,0.04283,7e-05,4.4696]
[1780161502702,25.24,73824.19,87.8,0.04244,7e-05,4.43674]
[1780161507739,25.24,73822.0,87.8,0.04229,7e-05,4.42323]
[1780161508543,25.24,73822.0,87.8,0.04229,7e-05,4.42323]
[1780161513782,25.24,73822.92,87.8,0.04232,7e-05,4.42536]
[1780161519824,25.24,73814.49,87.8,0.04171,7e-05,4.37331]
[1780161526873,25.24,73810.45,87.8,0.04143,7e-05,4.34934]
[1780161531908,25.25,73811.21,87.8,0.0415,7e-05,4.35477]
[1780161539497,25.25,73810.7,87.8,0.04147,7e-05,4.35219]
[1780161540523,25.25,73810.7,87.8,0.04147,7e-05,4.35273]
[1780161543521,25.25,73810.14,87.8,0.04143,7e-05,4.34861]
[1780161549027,25.25,73803.14,87.8,0.04094,7e-05,4.30709]
[1780161552830,25.25,73807.6,87.8,0.04127,7e-05,4.33489]
[1780161558090,25.25,73812.67,87.8,0.04164,7e-05,4.3666]
[1780161563374,25.25,73810.03,87.8,0.04145,7e-05,4.35062]
[1780161563377,25.25,73810.03,87.8,0.04145,7e-05,4.35062]
[1780161570175,25.25,73810.58,87.8,0.0415,7e-05,4.35465]
[1780161575343,25.25,73810.84,87.8,0.04149,7e-05,4.3527]
[1780161581252,25.25,73812.34,87.8,0.0416,7e-05,4.36247]
[1780161586287,25.25,73812.2,87.8,0.04159,7e-05,4.36191]
[1780161591737,25.25,73812.24,87.8,0.0416,7e-05,4.36228]
[1780161600385,25.26,73812.24,87.8,0.04161,7e-05,4.36303]
[1780161603407,25.26,73826.74,87.8,0.04266,7e-05,4.45307]
[1780161608443,25.26,73828.27,87.8,0.04277,7e-05,4.46223]
[1780161615492,25.25,73830.55,87.8,0.04293,7e-05,4.47584]
[1780161620526,25.25,73831.87,87.8,0.04302,7e-05,4.48367]
[1780161625562,25.25,73840.82,87.8,0.04368,7e-05,4.53956]
[1780161630504,25.25,73842.72,87.8,0.04381,7e-05,4.55086]
[1780161635632,25.25,73853.96,87.8,0.04461,8e-05,4.61706]
[1780161637960,25.25,73854.92,87.8,0.04467,8e-05,4.62259]
[1780161642366,25.25,73856.9,87.8,0.04481,8e-05,4.63434]
[1780161643808,25.24,73856.39,87.8,0.04476,8e-05,4.63043]
[1780161644053,25.24,73856.39,87.8,0.04476,8e-05,4.63043]
[1780161650620,25.24,73866.26,87.8,0.04549,8e-05,4.69171]
[1780161650994,25.24,73868.84,87.8,0.04568,8e-05,4.70755]
[1780161656786,25.23,73871.74,87.8,0.04587,8e-05,4.72361]
[1780161660711,25.23,73874.05,87.8,0.04604,8e-05,4.73721]
[1780161660713,25.23,73874.05,87.8,0.04604,8e-05,4.73721]
[1780161665852,25.22,73877.2,87.8,0.04625,8e-05,4.75467]
[1780161670887,25.22,73877.84,87.8,0.04627,8e-05,4.75628]
[1780161681967,25.21,73878.46,87.8,0.04625,8e-05,4.75479]
[1780161687002,25.21,73879.71,87.8,0.04631,8e-05,4.76049]
[1780161692038,25.2,73880.27,87.8,0.04629,8e-05,4.7577]
[1780161697073,25.2,73880.59,87.8,0.04629,8e-05,4.75732]
[1780161702108,25.19,73880.9,87.8,0.04628,8e-05,4.75638]
[1780161705204,25.19,73880.83,87.8,0.04627,8e-05,4.75592]
[1780161711171,25.18,73884.27,87.8,0.04649,8e-05,4.77404]
[1780161716327,25.15,73879.97,87.8,0.04597,8e-05,4.73119]
[1780161721058,25.14,73880.5,87.8,0.04594,8e-05,4.72859]
[1780161721083,25.14,73880.5,87.8,0.04594,8e-05,4.72859]
[1780161721646,25.14,73888.11,87.8,0.04653,8e-05,4.77797]
[1780161722562,25.14,73904.5,87.8,0.04785,8e-05,4.88688]
[1780161723476,25.14,73904.5,87.8,0.04785,8e-05,4.88688]
[1780161723577,25.14,73907.07,87.8,0.04806,8e-05,4.9043]
[1780161724490,25.14,73907.07,87.8,0.04806,8e-05,4.9043]
[1780161725667,25.14,73906.77,87.8,0.04802,8e-05,4.90158]
[1780161725742,25.14,73906.29,87.8,0.04798,8e-05,4.89798]
[1780161731144,25.14,73909.91,87.8,0.04823,8e-05,4.91887]
[1780161733808,25.13,73915.73,87.8,0.04868,8e-05,4.95579]
[1780161737286,25.13,73922.37,87.8,0.04923,8e-05,5.00096]
[1780161740495,25.13,73922.68,87.8,0.04926,8e-05,5.00334]
[1780161741417,25.13,73923.02,87.8,0.04929,8e-05,5.00573]
[1780161746268,25.13,73925.64,87.8,0.0495,8e-05,5.02298]
[1780161751460,25.13,73921.36,87.8,0.04908,8e-05,4.98709]
[1780161753474,25.11,73910.18,87.8,0.04806,8e-05,4.90346]
[1780161758509,25.11,73903.97,87.8,0.04752,8e-05,4.85923]
[1780161763826,25.1,73903.94,87.8,0.0475,8e-05,4.85729]
[1780161769223,25.1,73898.57,87.8,0.04704,8e-05,4.81942]
[1780161774621,25.09,73897.12,87.8,0.04689,8e-05,4.80675]
[1780161779656,25.09,73897.09,87.8,0.04686,8e-05,4.80437]
[1780161785699,25.09,73891.21,87.8,0.04637,8e-05,4.76347]
[1780161790733,25.08,73890.34,87.8,0.04627,8e-05,4.75562]
[1780161795768,25.08,73890.16,87.8,0.04624,8e-05,4.75332]
[1780161801752,25.08,73890.22,87.8,0.04625,8e-05,4.75337]
[1780161809030,25.08,73890.6,87.8,0.04627,8e-05,4.75516]
[1780161814326,25.08,73892.25,87.8,0.04638,8e-05,4.76385]
[1780161816463,25.08,73891.89,87.8,0.04637,8e-05,4.76242]
[1780161817330,25.08,73891.98,87.8,0.04637,8e-05,4.76279]
[1780161818098,25.08,73891.94,87.8,0.04637,8e-05,4.76299]
[1780161818199,25.08,73891.9,87.8,0.04637,8e-05,4.76273]
[1780161819888,25.08,73891.89,87.8,0.04637,8e-05,4.76255]
[1780161823326,25.08,73891.89,87.8,0.04637,8e-05,4.7628]
[1780161829025,25.1,73890.63,87.8,0.04638,8e-05,4.76381]
[1780161834217,25.11,73890.1,87.8,0.04641,8e-05,4.76609]
[1780161841087,25.13,73890.32,87.8,0.04654,8e-05,4.77662]
[1780161846323,25.13,73890.39,87.8,0.04657,8e-05,4.77932]
[1780161852164,25.15,73890.21,87.8,0.04668,8e-05,4.7881]
[1780161858206,25.16,73890.72,87.8,0.0468,8e-05,4.79799]
[1780161860526,25.16,73890.68,87.8,0.04681,8e-05,4.7988]
[1780161860533,25.16,73890.68,87.8,0.04681,8e-05,4.7988]
[1780161860542,25.16,73890.68,87.8,0.04681,8e-05,4.7988]
[1780161863464,25.17,73895.98,87.8,0.04727,8e-05,4.83699]
[1780161863565,25.17,73888.95,87.8,0.04674,8e-05,4.79264]
[1780161864312,25.17,73888.95,87.8,0.04674,8e-05,4.79264]
[1780161864321,25.18,73887.43,87.8,0.04662,8e-05,4.78305]
[1780161865664,25.18,73887.43,87.8,0.04662,8e-05,4.78305]
[1780161865711,25.18,73887.5,87.8,0.04664,8e-05,4.7846]
[1780161866952,25.18,73887.93,87.8,0.04667,8e-05,4.78743]
[1780161870603,25.18,73889.91,87.8,0.04684,8e-05,4.80105]
[1780161876332,25.18,73890.93,87.8,0.04688,8e-05,4.8033]
[1780161882374,25.18,73890.06,87.8,0.04679,8e-05,4.79637]
[1780161883044,25.18,73890.06,87.8,0.04679,8e-05,4.79637]
[1780161883075,25.18,73890.06,87.8,0.04679,8e-05,4.79637]
[1780161884388,25.18,73894.45,87.8,0.04717,8e-05,4.82748]
[1780161887762,25.18,73895.49,87.8,0.04728,8e-05,4.8364]
[1780161887829,25.18,73897.46,87.8,0.04745,8e-05,4.85046]
[1780161888556,25.18,73897.46,87.8,0.04745,8e-05,4.85046]
[1780161888654,25.19,73897.74,87.8,0.04747,8e-05,4.85261]
[1780161889988,25.19,73899.13,87.8,0.0476,8e-05,4.86282]
[1780161890431,25.19,73900.74,87.8,0.04773,8e-05,4.87379]
[1780161893544,25.19,73900.73,87.8,0.04773,8e-05,4.87425]
[1780161893572,25.19,73900.79,87.8,0.04774,8e-05,4.87491]
[1780161895068,25.19,73904.5,87.8,0.04805,8e-05,4.90057]
[1780161895466,25.19,73904.83,87.8,0.04808,8e-05,4.90299]
[1780161898553,25.19,73906.99,87.8,0.04826,8e-05,4.91783]
[1780161898631,25.19,73906.48,87.8,0.04822,8e-05,4.91462]
[1780161904532,25.2,73903.16,87.8,0.04802,8e-05,4.89791]
[1780161908731,25.2,73904.31,87.8,0.04813,8e-05,4.90648]
[1780161908822,25.21,73904.29,87.8,0.04816,8e-05,4.90901]
[1780161914602,25.21,73896.65,87.8,0.04756,8e-05,4.85975]
[1780161919638,25.21,73896.01,87.8,0.04753,8e-05,4.8569]
[1780161924942,25.22,73893.23,87.8,0.04732,8e-05,4.83971]
[1780161925103,25.22,73891.87,87.8,0.04721,8e-05,4.83105]
[1780161925239,25.22,73891.87,87.8,0.04721,8e-05,4.83105]
[1780161930089,25.22,73888.92,87.8,0.04699,8e-05,4.81282]
[1780161935750,25.21,73888.12,87.8,0.04686,8e-05,4.80038]
[1780161940786,25.21,73888.23,87.8,0.04683,8e-05,4.79849]
[1780161945820,25.2,73888.2,87.8,0.0468,8e-05,4.79604]
[1780161950855,25.2,73888.28,87.8,0.0468,8e-05,4.79568]
[1780161955890,25.2,73885.06,87.8,0.04653,8e-05,4.77336]
[1780161960925,25.2,73883.32,87.8,0.04636,8e-05,4.75968]
[1780161966967,25.19,73882.66,87.8,0.04628,8e-05,4.75278]
[1780161972004,25.19,73882.56,87.8,0.04625,8e-05,4.75003]
[1780161977037,25.18,73882.45,87.8,0.04622,8e-05,4.74729]
[1780161984086,25.18,73881.9,87.8,0.04614,8e-05,4.7409]
[1780161991135,25.17,73882.34,87.8,0.0461,8e-05,4.73713]
[1780161995000,25.17,73881.58,87.8,0.04604,8e-05,4.73142]
[1780161995164,25.17,73874.16,87.8,0.04545,8e-05,4.68246]
[1780161996826,25.17,73874.16,87.8,0.04545,8e-05,4.68246]
[1780161996904,25.17,73870.76,87.8,0.0452,8e-05,4.66131]
[1780162002214,25.17,73869.07,87.8,0.04505,8e-05,4.64918]
[1780162007728,25.17,73861.09,87.8,0.04443,8e-05,4.59694]
[1780162013295,25.17,73859.14,87.8,0.04427,8e-05,4.58342]
[1780162018335,25.17,73859.79,87.8,0.04431,8e-05,4.58684]
[1780162023371,25.16,73870.98,87.8,0.04516,8e-05,4.65797]
[1780162028405,25.16,73875.82,87.8,0.04551,8e-05,4.68788]
[1780162033442,25.16,73874.47,87.8,0.04539,8e-05,4.67746]
[1780162040491,25.15,73868.33,87.8,0.04489,8e-05,4.63526]
[1780162045526,25.15,73877.46,87.8,0.04557,8e-05,4.69288]
[1780162050562,25.15,73871.74,87.8,0.04511,8e-05,4.65425]
[1780162056149,25.15,73871.76,87.8,0.04507,8e-05,4.64965]
[1780162061904,25.14,73872.76,87.8,0.04512,8e-05,4.65422]
[1780162070707,25.14,73872.47,87.8,0.04507,8e-05,4.6496]
[1780162077756,25.13,73872.49,87.8,0.04505,8e-05,4.64781]
[1780162082790,25.13,73873.96,87.8,0.04514,8e-05,4.65593]
[1780162087826,25.13,73873.96,87.8,0.04512,8e-05,4.6545]
[1780162092861,25.13,73866.65,87.8,0.04455,8e-05,4.6063]
[1780162098902,25.12,73865.12,87.8,0.04442,8e-05,4.59538]
[1780162103939,25.12,73865.77,87.8,0.04446,8e-05,4.59866]
[1780162108974,25.12,73866.81,87.8,0.04453,8e-05,4.60444]
[1780162115016,25.12,73862.37,87.8,0.04414,8e-05,4.57115]
[1780162121058,25.12,73856.88,87.8,0.04372,8e-05,4.53564]
[1780162124529,25.12,73857.2,87.8,0.04375,8e-05,4.53754]
[1780162125087,25.12,73848.37,87.8,0.04308,7e-05,4.48144]
[1780162128468,25.12,73843.08,87.8,0.04269,7e-05,4.44813]
[1780162134150,25.12,73842.65,87.8,0.04266,7e-05,4.44552]
[1780162135132,25.12,73842.65,87.8,0.04266,7e-05,4.44552]
[1780162135233,25.12,73842.65,87.8,0.04266,7e-05,4.44554]
[1780162141210,25.12,73843.42,87.8,0.04272,7e-05,4.45075]
[1780162147252,25.12,73848.48,87.8,0.0431,7e-05,4.48275]
[1780162150497,25.12,73848.2,87.8,0.04308,7e-05,4.48101]
[1780162150597,25.12,73848.31,87.8,0.04309,7e-05,4.48171]
[1780162151519,25.12,73848.31,87.8,0.04309,7e-05,4.48171]
[1780162151610,25.12,73848.31,87.8,0.0431,7e-05,4.48243]
[1780162157321,25.12,73854.08,87.8,0.04353,8e-05,4.51889]
[1780162162357,25.12,73856.55,87.8,0.04371,8e-05,4.53429]
[1780162167393,25.12,73855.76,87.8,0.04364,8e-05,4.52891]
[1780162173627,25.12,73855.72,87.8,0.0436,8e-05,4.52448]
[1780162173694,25.12,73840.2,87.8,0.04245,7e-05,4.42652]
[1780162181492,25.12,73832.94,87.8,0.04193,7e-05,4.38238]
[1780162183212,25.12,73832.94,87.8,0.04193,7e-05,4.38238]
[1780162183476,25.12,73833.32,87.8,0.04196,7e-05,4.38492]
[1780162189547,25.13,73833.55,87.8,0.042,7e-05,4.38828]
[1780162194583,25.13,73835.3,87.8,0.04214,7e-05,4.40005]
[1780162195651,25.13,73835.3,87.8,0.04214,7e-05,4.40005]
[1780162195678,25.13,73835.6,87.8,0.04216,7e-05,4.40224]
[1780162201290,25.13,73835.69,87.8,0.04217,7e-05,4.40301]
[1780162204181,25.13,73829.93,87.8,0.04176,7e-05,4.36758]
[1780162207134,25.13,73829.64,87.8,0.04174,7e-05,4.36625]
[1780162207487,25.13,73829.69,87.8,0.04175,7e-05,4.36689]
[1780162207662,25.13,73829.69,87.8,0.04175,7e-05,4.36689]
[1780162207693,25.13,73816.67,87.8,0.04081,7e-05,4.28661]
[1780162212729,25.13,73806.76,87.8,0.04013,7e-05,4.22773]
[1780162214682,25.13,73807.35,87.8,0.04018,7e-05,4.23169]
[1780162215495,25.13,73806.95,87.8,0.04015,7e-05,4.22963]
[1780162218572,25.14,73793.44,87.8,0.03923,7e-05,4.14933]
[1780162220792,25.14,73782.89,87.8,0.03852,7e-05,4.08789]
[1780162224929,25.14,73781.86,87.8,0.03848,7e-05,4.08408]
[1780162230352,25.15,73776.96,87.8,0.03819,7e-05,4.05883]
[1780162237608,25.16,73774.55,87.8,0.03804,7e-05,4.04498]
[1780162242946,25.17,73766.3,87.8,0.03755,7e-05,4.00166]
[1780162247982,25.2,73760.51,87.8,0.03737,7e-05,3.98581]
[1780162251505,25.22,73763.56,87.8,0.03768,7e-05,4.01261]
[1780162257160,25.23,73773.46,87.8,0.03838,7e-05,4.07384]
[1780162263088,25.24,73775.05,87.8,0.03853,7e-05,4.08741]
[1780162266114,25.24,73763.59,87.8,0.03778,7e-05,4.02188]
[1780162271149,25.25,73769.3,87.8,0.0382,7e-05,4.05884]
[1780162276183,25.25,73769.81,87.8,0.03827,7e-05,4.06488]
[1780162282226,25.26,73769.72,87.8,0.03831,7e-05,4.06796]
[1780162287261,25.27,73769.81,87.8,0.03835,7e-05,4.07149]
[1780162292296,25.27,73764.73,87.8,0.03801,7e-05,4.04103]
[1780162297331,25.28,73763.71,87.8,0.03798,7e-05,4.03828]
[1780162302366,25.28,73765.49,87.8,0.03814,7e-05,4.05187]
[1780162303212,25.28,73765.49,87.8,0.03814,7e-05,4.05187]
[1780162303311,25.28,73765.49,87.8,0.03814,7e-05,4.05187]
[1780162305603,25.29,73765.33,87.8,0.03815,7e-05,4.05277]
[1780162311429,25.3,73763.17,87.8,0.03805,7e-05,4.04386]
[1780162315780,25.3,73769.96,87.8,0.03852,7e-05,4.08555]
[1780162315948,25.3,73769.96,87.8,0.03852,7e-05,4.08555]
[1780162316905,25.3,73770.26,87.8,0.03855,7e-05,4.08787]
[1780162316961,25.3,73782.15,87.8,0.03937,7e-05,4.15939]
[1780162322508,25.31,73789.7,87.8,0.03992,7e-05,4.20657]
[1780162327543,25.31,73793.36,87.8,0.04019,7e-05,4.23027]
[1780162330497,25.31,73788.98,87.8,0.03989,7e-05,4.20423]
[1780162330565,25.31,73765.29,87.8,0.03828,7e-05,4.06426]
[1780162331901,25.31,73765.29,87.8,0.03828,7e-05,4.06426]
[1780162337613,25.32,73759.58,87.8,0.03795,7e-05,4.03539]
[1780162342824,25.32,73762.15,87.8,0.03815,7e-05,4.05287]
[1780162349226,25.33,73764.03,87.8,0.03832,7e-05,4.06739]
[1780162354735,25.34,73762.26,87.8,0.03821,7e-05,4.05735]
[1780162360231,25.34,73760.94,87.8,0.03815,7e-05,4.05197]
[1780162365813,25.35,73758.05,87.8,0.03801,7e-05,4.03924]
[1780162370230,25.36,73759.07,87.8,0.0381,7e-05,4.04702]
[1780162370484,25.36,73759.07,87.8,0.0381,7e-05,4.04702]
[1780162370496,25.36,73759.07,87.8,0.0381,7e-05,4.04702]
[1780162370289,25.36,73744.19,87.8,0.03712,7e-05,3.96183]
[1780162373345,25.36,73734.59,87.8,0.03651,6e-05,3.9075]
[1780162373493,25.36,73734.59,87.8,0.03651,6e-05,3.9075]
[1780162379503,25.45,73737.99,87.8,0.03726,7e-05,3.97317]
[1780162384679,25.53,73733.84,87.8,0.03745,7e-05,3.98992]
[1780162388210,25.57,73735.16,87.8,0.03776,7e-05,4.01665]
[1780162388251,25.58,73722.67,87.8,0.03701,6e-05,3.95106]
[1780162389893,25.6,73716.9,87.8,0.03671,6e-05,3.92418]
[1780162392901,25.64,73727.27,87.8,0.03763,7e-05,4.00473]
[1780162398864,25.7,73727.23,87.8,0.03798,7e-05,4.03527]
[1780162405211,25.71,73735.39,87.8,0.03855,7e-05,4.08508]
[1780162409153,25.71,73746.49,87.8,0.03933,7e-05,4.15257]
[1780162411176,25.71,73758.83,87.8,0.04014,7e-05,4.22237]
[1780162416211,25.71,73747.81,87.8,0.03941,7e-05,4.15856]
[1780162421246,25.72,73747.63,87.8,0.03941,7e-05,4.15918]
[1780162426281,25.72,73757.17,87.8,0.04008,7e-05,4.21697]
[1780162431316,25.72,73750.41,87.8,0.03963,7e-05,4.17831]
[1780162436351,25.73,73755.08,87.8,0.03997,7e-05,4.20719]
[1780162441386,25.73,73747.93,87.8,0.0395,7e-05,4.16642]
[1780162446421,25.73,73748.62,87.8,0.03956,7e-05,4.17199]
[1780162451456,25.73,73754.16,87.8,0.03996,7e-05,4.20608]
[1780162456491,25.74,73763.66,87.8,0.04062,7e-05,4.26338]
[1780162461526,25.74,73763.62,87.8,0.04063,7e-05,4.26385]
[1780162466560,25.74,73763.01,87.8,0.04059,7e-05,4.26092]
[1780162475115,25.74,73763.73,87.8,0.04065,7e-05,4.2658]
[1780162480658,25.74,73767.38,87.8,0.04089,7e-05,4.28523]
[1780162486701,25.74,73767.28,87.8,0.04089,7e-05,4.28539]
[1780162491736,25.75,73766.46,87.8,0.04084,7e-05,4.28116]
[1780162497779,25.75,73765.87,87.8,0.04081,7e-05,4.27854]
[1780162503208,25.75,73764.64,87.8,0.04073,7e-05,4.27183]
[1780162503244,25.75,73764.3,87.8,0.04071,7e-05,4.27015]
[1780162508858,25.75,73768.04,87.8,0.04098,7e-05,4.29355]
[1780162513893,25.75,73768.96,87.8,0.04106,7e-05,4.30006]
[1780162519939,25.75,73778.57,87.8,0.04175,7e-05,4.35873]
[1780162524974,25.76,73783.11,87.8,0.04207,7e-05,4.38664]
[1780162530009,25.76,73782.52,87.8,0.04203,7e-05,4.3833]
[1780162535044,25.76,73781.96,87.8,0.04196,7e-05,4.37627]
[1780162540080,25.76,73774.38,87.8,0.04143,7e-05,4.33087]
[1780162545116,25.76,73774.29,87.8,0.04143,7e-05,4.331]
[1780162551158,25.76,73774.76,87.8,0.04148,7e-05,4.33479]
[1780162558206,25.76,73775.28,87.8,0.04152,7e-05,4.33889]
[1780162565256,25.76,73775.76,87.8,0.04157,7e-05,4.34272]
[1780162570291,25.77,73763.19,87.8,0.0407,7e-05,4.2681]
[1780162575326,25.77,73756.72,87.8,0.04027,7e-05,4.23109]
[1780162580361,25.77,73757.36,87.8,0.04033,7e-05,4.23615]
[1780162586403,25.78,73758.28,87.8,0.04042,7e-05,4.24373]
[1780162591438,25.78,73758.04,87.8,0.04038,7e-05,4.24003]
[1780162596474,25.78,73757.98,87.8,0.0404,7e-05,4.24114]
[1780162601510,25.78,73757.51,87.8,0.04038,7e-05,4.23979]
[1780162606545,25.79,73756.5,87.8,0.04033,7e-05,4.23518]
[1780162611151,25.79,73756.6,87.8,0.04034,7e-05,4.23606]
[1780162611580,25.79,73755.05,87.8,0.04024,7e-05,4.22797]
[1780162616791,25.79,73749.34,87.8,0.03987,7e-05,4.19561]
[1780162622657,25.8,73745.03,87.8,0.0396,7e-05,4.17204]
[1780162627692,25.8,73751.47,87.8,0.04005,7e-05,4.21142]
[1780162632727,25.8,73753.69,87.8,0.04022,7e-05,4.22591]
[1780162637763,25.8,73753.68,87.8,0.04023,7e-05,4.22709]
[1780162642798,25.81,73755.42,87.8,0.04037,7e-05,4.23853]
[1780162647833,25.81,73761.75,87.8,0.04082,7e-05,4.27707]
[1780162652868,25.81,73765.95,87.8,0.04108,7e-05,4.2991]
[1780162657903,25.81,73766.53,87.8,0.04113,7e-05,4.30314]
[1780162660924,25.81,73780.76,87.8,0.04214,7e-05,4.38931]
[1780162663620,25.81,73785.07,87.8,0.04245,7e-05,4.41551]
[1780162666259,25.81,73797.12,87.8,0.04332,7e-05,4.48902]
[1780162672834,25.81,73796.15,87.8,0.04323,7e-05,4.48202]
[1780162679054,25.81,73796.28,87.8,0.04323,7e-05,4.48155]
[1780162684089,25.8,73796.47,87.8,0.04323,7e-05,4.48199]
[1780162690131,25.8,73796.92,87.8,0.04325,7e-05,4.48391]
[1780162695166,25.8,73796.29,87.8,0.0432,7e-05,4.47934]
[1780162700201,25.8,73798.73,87.8,0.04337,7e-05,4.49367]
[1780162705236,25.8,73799.56,87.8,0.04342,7e-05,4.49801]
[1780162710273,25.8,73799.21,87.8,0.04339,7e-05,4.49504]
[1780162715308,25.8,73798.87,87.8,0.04332,7e-05,4.48833]
[1780162721350,25.79,73800.24,87.8,0.04341,7e-05,4.49594]
[1780162726385,25.79,73801.63,87.8,0.0435,7e-05,4.50357]
[1780162731422,25.79,73803.01,87.8,0.04359,7e-05,4.51121]
[1780162736458,25.79,73803.64,87.8,0.04362,7e-05,4.51408]
[1780162741920,25.79,73803.5,87.8,0.0436,7e-05,4.51214]
[1780162748542,25.78,73803.74,87.8,0.0436,7e-05,4.51205]
[1780162754585,25.78,73803.84,87.8,0.04359,7e-05,4.51124]
[1780162759179,25.78,73803.64,87.8,0.04356,7e-05,4.50903]
[1780162759485,25.78,73803.64,87.8,0.04356,7e-05,4.50903]
[1780162761497,25.78,73803.61,87.8,0.04356,7e-05,4.5086]
[1780162762214,25.78,73803.61,87.8,0.04355,7e-05,4.5081]
[1780162767675,25.77,73803.38,87.8,0.04352,7e-05,4.50515]
[1780162769029,25.77,73803.38,87.8,0.04352,7e-05,4.50515]
[1780162770857,25.77,73809.53,87.8,0.04396,7e-05,4.54304]
[1780162770909,25.77,73812.56,87.8,0.04418,7e-05,4.56132]
[1780162776738,25.77,73817.49,87.8,0.04449,7e-05,4.58628]
[1780162777283,25.77,73817.49,87.8,0.04449,7e-05,4.58628]
[1780162782783,25.76,73821.34,87.8,0.04475,8e-05,4.60826]
[1780162787818,25.76,73821.65,87.8,0.04475,8e-05,4.6084]
[1780162792853,25.76,73823.72,87.8,0.04489,8e-05,4.61958]
[1780162798895,25.75,73823.89,87.8,0.04487,8e-05,4.61844]
[1780162803930,25.75,73823.78,87.8,0.04484,8e-05,4.61596]
[1780162811986,25.74,73822.58,87.8,0.04472,8e-05,4.60575]
[1780162817022,25.74,73822.71,87.8,0.04471,8e-05,4.60503]
[1780162822652,25.74,73823.13,87.8,0.04473,8e-05,4.60647]
[1780162822754,25.74,73823.23,87.8,0.04473,8e-05,4.60651]
[1780162828099,25.74,73826.46,87.8,0.04495,8e-05,4.62506]
[1780162834141,25.73,73823.17,87.8,0.04464,7e-05,4.59826]
[1780162839179,25.73,73823.72,87.8,0.04467,8e-05,4.60019]
[1780162844213,25.73,73823.42,87.8,0.04462,7e-05,4.59676]
[1780162850256,25.72,73823.46,87.8,0.04461,7e-05,4.5952]
[1780162857305,25.72,73823.47,87.8,0.04458,7e-05,4.5932]
[1780162862340,25.71,73824.15,87.8,0.04461,7e-05,4.59601]
[1780162868382,25.71,73824.43,87.8,0.04461,7e-05,4.596]
[1780162873417,25.71,73827.1,87.8,0.0448,8e-05,4.61128]
[1780162878452,25.71,73832.03,87.8,0.04515,8e-05,4.64078]
[1780162883493,25.7,73836.17,87.8,0.04544,8e-05,4.66511]
[1780162888529,25.7,73836.24,87.8,0.04542,8e-05,4.66308]
[1780162893564,25.69,73836.45,87.8,0.04537,8e-05,4.65846]
[1780162899606,25.69,73837.75,87.8,0.04544,8e-05,4.66428]
[1780162901831,25.69,73837.86,87.8,0.04545,8e-05,4.66458]
[1780162902177,25.69,73837.83,87.8,0.04544,8e-05,4.66399]
[1780162908669,25.68,73838.41,87.8,0.04545,8e-05,4.6649]
[1780162913703,25.68,73839.09,87.8,0.04548,8e-05,4.66725]
[1780162918740,25.67,73839.23,87.8,0.04546,8e-05,4.66618]
[1780162923779,25.67,73839.31,87.8,0.04545,8e-05,4.66475]
[1780162930828,25.67,73839.42,87.8,0.04542,8e-05,4.66279]
[1780162936870,25.66,73838.82,87.8,0.04535,8e-05,4.65676]
[1780162942912,25.66,73838.87,87.8,0.04533,8e-05,4.65491]
[1780162956011,25.65,73838.91,87.8,0.04524,8e-05,4.64661]
[1780162962049,25.64,73838.86,87.8,0.04521,8e-05,4.64426]
[1780162969098,25.64,73839.0,87.8,0.04519,8e-05,4.6428]
[1780162973590,25.64,73839.04,87.8,0.04518,8e-05,4.64172]
[1780162974155,25.64,73839.04,87.8,0.04518,8e-05,4.64172]
[1780162981183,25.63,73838.62,87.8,0.04512,8e-05,4.63642]
[1780162986217,25.63,73838.7,87.8,0.0451,8e-05,4.63531]
[1780162991252,25.63,73839.65,87.8,0.04515,8e-05,4.63972]
[1780162996287,25.62,73838.5,87.8,0.04505,8e-05,4.63078]
[1780163003506,25.62,73837.32,87.8,0.04494,8e-05,4.6221]
[1780163010385,25.62,73837.36,87.8,0.04491,8e-05,4.61941]
[1780163015420,25.61,73838.1,87.8,0.04491,8e-05,4.61869]
[1780163021462,25.61,73837.93,87.8,0.04488,8e-05,4.61586]
[1780163029519,25.6,73837.86,87.8,0.04485,8e-05,4.61314]
[1780163035678,25.6,73840.39,87.8,0.04502,8e-05,4.628]
[1780163041604,25.6,73847.53,87.8,0.04554,8e-05,4.67073]
[1780163046644,25.59,73846.24,87.8,0.04542,8e-05,4.66067]
[1780163052686,25.59,73845.47,87.8,0.04533,8e-05,4.65326]
[1780163054294,25.59,73845.4,87.8,0.04532,8e-05,4.65247]
[1780163059735,25.58,73845.22,87.8,0.04528,8e-05,4.64926]
[1780163065779,25.58,73845.37,87.8,0.04527,8e-05,4.64818]
[1780163066295,25.58,73845.37,87.8,0.04527,8e-05,4.64818]
[1780163072828,25.58,73845.38,87.8,0.04521,8e-05,4.64231]
[1780163077863,25.57,73845.74,87.8,0.04522,8e-05,4.64323]
[1780163083909,25.57,73846.98,87.8,0.04529,8e-05,4.64955]
[1780163088946,25.57,73851.38,87.8,0.04561,8e-05,4.67602]
[1780163093981,25.56,73851.15,87.8,0.04557,8e-05,4.67283]
[1780163099016,25.56,73852.64,87.8,0.04566,8e-05,4.68054]
[1780163104075,25.56,73852.73,87.8,0.04565,8e-05,4.67921]
[1780163109112,25.55,73857.45,87.8,0.04599,8e-05,4.70737]
[1780163114147,25.55,73857.46,87.8,0.04596,8e-05,4.70522]
[1780163119182,25.55,73857.62,87.8,0.04595,8e-05,4.70401]
[1780163124217,25.54,73858.06,87.8,0.04595,8e-05,4.70458]
[1780163129252,25.54,73858.06,87.8,0.04592,8e-05,4.70229]
[1780163134287,25.53,73861.68,87.8,0.04614,8e-05,4.71932]
[1780163139322,25.53,73865.56,87.8,0.04641,8e-05,4.74176]
[1780163144360,25.52,73867.27,87.8,0.04651,8e-05,4.75012]
[1780163149404,25.52,73867.33,87.8,0.04648,8e-05,4.74778]
[1780163154439,25.51,73867.59,87.8,0.04647,8e-05,4.74672]
[1780163159475,25.51,73868.52,87.8,0.04651,8e-05,4.75]
[1780163164511,25.5,73870.06,87.8,0.0466,8e-05,4.75716]
[1780163169545,25.5,73873.07,87.8,0.0468,8e-05,4.77383]
[1780163174580,25.49,73877.64,87.8,0.04712,8e-05,4.80056]
[1780163179615,25.48,73877.52,87.8,0.04707,8e-05,4.79662]
[1780163184650,25.48,73876.69,87.8,0.04697,8e-05,4.78812]
[1780163191699,25.47,73876.92,87.8,0.0469,8e-05,4.78142]
[1780163196733,25.47,73879.29,87.8,0.04705,8e-05,4.79389]
[1780163201769,25.46,73879.49,87.8,0.04703,8e-05,4.79219]
[1780163206803,25.45,73879.57,87.8,0.047,8e-05,4.78971]
[1780163211839,25.45,73880.96,87.8,0.04707,8e-05,4.79581]
[1780163216874,25.44,73882.41,87.8,0.04714,8e-05,4.80166]
[1780163222610,25.44,73882.82,87.8,0.04715,8e-05,4.80191]
[1780163226947,25.43,73897.05,87.8,0.04824,8e-05,4.89161]
[1780163229087,25.43,73897.4,87.8,0.04826,8e-05,4.89318]
[1780163229500,25.43,73897.21,87.8,0.04823,8e-05,4.89117]
[1780163230256,25.43,73897.21,87.8,0.04823,8e-05,4.89117]
[1780163230386,25.43,73897.21,87.8,0.04823,8e-05,4.89117]
[1780163235651,25.42,73898.08,87.8,0.04826,8e-05,4.89362]
[1780163236011,25.42,73899.14,87.8,0.04834,8e-05,4.90019]
[1780163241049,25.42,73902.29,87.8,0.04857,8e-05,4.91864]
[1780163246084,25.41,73900.1,87.8,0.04836,8e-05,4.90174]
[1780163251122,25.39,73879.85,87.8,0.04659,8e-05,4.7554]
[1780163256157,25.39,73876.47,87.8,0.0463,8e-05,4.73133]
[1780163261717,25.39,73876.51,87.8,0.04629,8e-05,4.73033]
[1780163267471,25.38,73879.65,87.8,0.0465,8e-05,4.74766]
[1780163273115,25.38,73879.5,87.8,0.04646,8e-05,4.74443]
[1780163278360,25.37,73879.59,87.8,0.04643,8e-05,4.7423]
[1780163284353,25.37,73879.66,87.8,0.0464,8e-05,4.73961]
[1780163289388,25.36,73877.81,87.8,0.04623,8e-05,4.7254]
[1780163294423,25.36,73876.9,87.8,0.04615,8e-05,4.71918]
[1780163301880,25.36,73876.83,87.8,0.04614,8e-05,4.71823]
[1780163307515,25.36,73873.32,87.8,0.04585,8e-05,4.69414]
[1780163312550,25.36,73885.03,87.8,0.04673,8e-05,4.76603]
[1780163314457,25.36,73885.03,87.8,0.04673,8e-05,4.76603]
[1780163319599,25.36,73890.97,87.8,0.04722,8e-05,4.80623]
[1780163321044,25.36,73890.97,87.8,0.04722,8e-05,4.80623]
[1780163329669,25.36,73892.39,87.8,0.04735,8e-05,4.81697]
[1780163334704,25.36,73892.32,87.8,0.04733,8e-05,4.81526]
[1780163340285,25.36,73895.28,87.8,0.04755,8e-05,4.83374]
[1780163345781,25.33,73902.22,87.8,0.04789,8e-05,4.8615]
[1780163350816,25.31,73903.82,87.8,0.04793,8e-05,4.86481]
[1780163355147,25.3,73904.57,87.8,0.04794,8e-05,4.86588]
[1780163355958,25.3,73906.65,87.8,0.04806,8e-05,4.8761]
[1780163357646,25.3,73907.15,87.8,0.04814,8e-05,4.88198]
[1780163357866,25.3,73907.71,87.8,0.04814,8e-05,4.88212]
[1780163362902,25.3,73910.7,87.8,0.04838,8e-05,4.90239]
[1780163367937,25.3,73911.22,87.8,0.04843,8e-05,4.90579]
[1780163372497,25.3,73911.26,87.8,0.04843,8e-05,4.906]
[1780163373191,25.3,73911.15,87.8,0.04838,8e-05,4.90118]
[1780163380567,25.3,73911.15,87.8,0.04838,8e-05,4.90115]
[1780163384507,25.3,73911.25,87.8,0.04842,8e-05,4.90443]
[1780163386880,25.3,73911.1,87.8,0.04842,8e-05,4.90427]
[1780163392106,25.31,73910.31,87.8,0.04841,8e-05,4.90343]
[1780163393648,25.31,73910.31,87.8,0.04841,8e-05,4.90343]
[1780163393834,25.31,73910.31,87.8,0.04841,8e-05,4.90343]
[1780163399155,25.34,73910.17,87.8,0.04857,8e-05,4.91638]
[1780163407211,25.35,73909.4,87.8,0.04859,8e-05,4.91801]
[1780163412246,25.36,73909.84,87.8,0.04868,8e-05,4.92513]
[1780163417281,25.36,73910.21,87.8,0.04876,8e-05,4.93169]
[1780163421039,25.37,73909.77,87.8,0.04875,8e-05,4.93119]
[1780163426344,25.38,73910.43,87.8,0.04887,8e-05,4.94041]
[1780163432386,25.39,73910.66,87.8,0.04891,8e-05,4.94259]
[1780163438038,25.39,73910.58,87.8,0.04893,8e-05,4.9444]
[1780163443463,25.43,73910.24,87.8,0.04915,8e-05,4.96184]
[1780163448498,25.49,73907.65,87.8,0.04937,8e-05,4.97967]
[1780163453533,25.55,73908.72,87.8,0.04987,8e-05,5.01992]
[1780163458568,25.57,73909.05,87.8,0.05,8e-05,5.03064]
[1780163463603,25.58,73909.22,87.8,0.05005,8e-05,5.03474]
[1780163470652,25.58,73909.33,87.8,0.05011,8e-05,5.03956]
[1780163475686,25.59,73908.99,87.8,0.05012,8e-05,5.04016]
[1780163480996,25.59,73906.93,87.8,0.04998,8e-05,5.02867]
[1780163481105,25.59,73906.93,87.8,0.04998,8e-05,5.02867]
[1780163482460,25.6,73906.16,87.8,0.04993,8e-05,5.02471]
[1780163482560,25.6,73894.1,87.8,0.04895,8e-05,4.94514]
[1780163487772,25.6,73888.0,87.8,0.04851,8e-05,4.90868]
[1780163493365,25.61,73888.35,87.8,0.04854,8e-05,4.91005]
[1780163498849,25.62,73888.09,87.8,0.04858,8e-05,4.91378]
[1780163503884,25.63,73888.31,87.8,0.04865,8e-05,4.91911]
[1780163507382,25.63,73888.35,87.8,0.04866,8e-05,4.92014]
[1780163508215,25.63,73888.43,87.8,0.0487,8e-05,4.92296]
[1780163513392,25.68,73903.49,87.8,0.05025,8e-05,5.04908]
[1780163514386,25.69,73903.67,87.8,0.05034,8e-05,5.05633]
[1780163519997,25.7,73904.69,87.8,0.05047,8e-05,5.06639]
[1780163526040,25.7,73907.99,87.8,0.05078,8e-05,5.09157]
[1780163526920,25.7,73907.99,87.8,0.05078,8e-05,5.09157]
[1780163535103,25.71,73909.52,87.8,0.05096,8e-05,5.10609]
[1780163540138,25.72,73909.96,87.8,0.05103,8e-05,5.11135]
[1780163543518,25.72,73909.87,87.8,0.05103,8e-05,5.11166]
[1780163550208,25.73,73910.38,87.8,0.05112,8e-05,5.11911]
[1780163555243,25.73,73909.98,87.8,0.05108,8e-05,5.11451]
[1780163559392,25.73,73908.41,87.8,0.05096,8e-05,5.10528]
[1780163564731,25.74,73908.98,87.8,0.05104,8e-05,5.11142]
[1780163570794,25.74,73910.9,87.8,0.05123,8e-05,5.12696]
[1780163580421,25.75,73910.62,87.8,0.05127,8e-05,5.12975]
[1780163585658,25.75,73909.7,87.8,0.05121,8e-05,5.12527]
[1780163591498,25.76,73909.93,87.8,0.05127,8e-05,5.12986]
[1780163596533,25.76,73910.89,87.8,0.05138,8e-05,5.13844]
[1780163601568,25.77,73913.38,87.8,0.05161,8e-05,5.15724]
[1780163606603,25.77,73911.23,87.8,0.05146,8e-05,5.14461]
[1780163613652,25.78,73910.77,87.8,0.05141,8e-05,5.14009]
[1780163618687,25.78,73910.59,87.8,0.05142,8e-05,5.14081]
[1780163623722,25.78,73910.41,87.8,0.05143,8e-05,5.14149]
[1780163628757,25.79,73909.77,87.8,0.0514,8e-05,5.13904]
[1780163633791,25.79,73908.55,87.8,0.05132,8e-05,5.13271]
[1780163638827,25.79,73908.66,87.8,0.05136,8e-05,5.13535]
[1780163643862,25.8,73908.57,87.8,0.05137,8e-05,5.13662]
[1780163650911,25.8,73908.43,87.8,0.05139,8e-05,5.13826]
[1780163655946,25.81,73908.39,87.8,0.05141,8e-05,5.13979]
[1780163660981,25.81,73909.78,87.8,0.05155,8e-05,5.15091]
[1780163666016,25.81,73910.27,87.8,0.05161,8e-05,5.15589]
[1780163671055,25.81,73910.04,87.8,0.05158,8e-05,5.15182]
[1780163676091,25.82,73911.64,87.8,0.05173,8e-05,5.16424]
[1780163681126,25.82,73911.7,87.8,0.05176,8e-05,5.16621]
[1780163687113,25.82,73911.49,87.8,0.05175,8e-05,5.16603]
[1780163692203,25.83,73908.39,87.8,0.05152,8e-05,5.14739]
[1780163698245,25.83,73908.54,87.8,0.05156,8e-05,5.15042]
[1780163703280,25.83,73908.77,87.8,0.0516,8e-05,5.15362]
[1780163708314,25.84,73910.36,87.8,0.05175,8e-05,5.16594]
[1780163714357,25.84,73910.4,87.8,0.05178,8e-05,5.16805]
[1780163719393,25.84,73909.57,87.8,0.05173,8e-05,5.16432]
[1780163724428,25.85,73911.57,87.8,0.05192,8e-05,5.17936]
[1780163729463,25.85,73921.32,87.8,0.05277,9e-05,5.24683]
[1780163734498,25.85,73921.53,87.8,0.05276,9e-05,5.24498]
[1780163739533,25.85,73914.39,87.8,0.05216,8e-05,5.19745]
[1780163744571,25.86,73912.39,87.8,0.05201,8e-05,5.18535]
[1780163749606,25.86,73912.22,87.8,0.05201,8e-05,5.18564]
[1780163754641,25.86,73911.87,87.8,0.052,8e-05,5.18473]
[1780163759676,25.86,73911.65,87.8,0.052,8e-05,5.18466]
[1780163764711,25.87,73912.94,87.8,0.05213,8e-05,5.19475]
[1780163769746,25.87,73913.26,87.8,0.05217,8e-05,5.19823]
[1780163774781,25.87,73909.87,87.8,0.0519,8e-05,5.17664]
[1780163779816,25.87,73908.54,87.8,0.05181,8e-05,5.16918]
[1780163784851,25.88,73908.59,87.8,0.05183,8e-05,5.17105]
[1780163789886,25.88,73908.77,87.8,0.05187,8e-05,5.17372]
[1780163795479,25.88,73908.42,87.8,0.05181,8e-05,5.16836]
[1780163800963,25.89,73906.52,87.8,0.05168,8e-05,5.15756]
[1780163807005,25.89,73905.83,87.8,0.05164,8e-05,5.15473]
[1780163808856,25.89,73905.83,87.8,0.05164,8e-05,5.15473]
[1780163811032,25.89,73906.02,87.8,0.05166,8e-05,5.15632]
[1780163817074,25.89,73906.65,87.8,0.05174,8e-05,5.16197]
[1780163822110,25.89,73906.7,87.8,0.05176,8e-05,5.16368]
[1780163827145,25.9,73907.23,87.8,0.05182,8e-05,5.16857]
[1780163832181,25.9,73907.17,87.8,0.05183,8e-05,5.16945]
[1780163837216,25.9,73907.54,87.8,0.05188,8e-05,5.17321]
[1780163842251,25.9,73913.16,87.8,0.05237,8e-05,5.21236]
[1780163847286,25.91,73912.28,87.8,0.0523,8e-05,5.20735]
[1780163852321,25.91,73912.14,87.8,0.05227,8e-05,5.20324]
[1780163857356,25.91,73913.2,87.8,0.05237,8e-05,5.21142]
[1780163862396,25.91,73913.8,87.8,0.05243,8e-05,5.21645]
[1780163867431,25.91,73914.75,87.8,0.05252,8e-05,5.22384]
[1780163872466,25.91,73915.23,87.8,0.05258,9e-05,5.22802]
[1780163877502,25.92,73915.31,87.8,0.0526,9e-05,5.22948]
[1780163882535,25.92,73915.46,87.8,0.05262,9e-05,5.23142]
[1780163890592,25.92,73915.89,87.8,0.05268,9e-05,5.23599]
[1780163895627,25.92,73916.24,87.8,0.05272,9e-05,5.2393]
[1780163904691,25.93,73917.95,87.8,0.05288,9e-05,5.25248]
[1780163913758,25.93,73917.72,87.8,0.05285,9e-05,5.24821]
[1780163920803,25.93,73917.86,87.8,0.05287,9e-05,5.2504]
[1780163926846,25.93,73917.79,87.8,0.05288,9e-05,5.251]
[1780163927181,25.93,73917.79,87.8,0.05288,9e-05,5.251]
[1780163930815,25.93,73917.72,87.8,0.05288,9e-05,5.25088]
[1780163932614,25.93,73917.72,87.8,0.05288,9e-05,5.25124]
[1780163935006,25.93,73917.59,87.8,0.05288,9e-05,5.25072]
[1780163939780,25.94,73917.6,87.8,0.05289,9e-05,5.25151]
[1780163944972,25.94,73918.68,87.8,0.053,9e-05,5.2603]
[1780163947449,25.94,73919.57,87.8,0.05308,9e-05,5.26669]
[1780163960077,25.94,73919.29,87.8,0.05308,9e-05,5.26687]
[1780163968133,25.95,73919.11,87.8,0.05308,9e-05,5.26692]
[1780163978203,25.95,73919.11,87.8,0.05306,9e-05,5.26432]
[1780163983498,25.95,73919.13,87.8,0.05307,9e-05,5.26479]
[1780163984434,25.95,73919.13,87.8,0.05308,9e-05,5.26528]
[1780163990288,25.95,73919.17,87.8,0.05309,9e-05,5.26666]
[1780163996329,25.95,73919.36,87.8,0.05312,9e-05,5.26889]
[1780164001365,25.96,73918.28,87.8,0.05304,9e-05,5.26228]
[1780164008414,25.96,73916.98,87.8,0.05294,9e-05,5.25466]
[1780164015083,25.96,73916.8,87.8,0.05293,9e-05,5.25397]
[1780164021505,25.96,73916.64,87.8,0.05294,9e-05,5.25473]
[1780164026540,25.96,73917.51,87.8,0.05303,9e-05,5.2616]
[1780164036610,25.97,73919.92,87.8,0.05322,9e-05,5.27531]
[1780164041645,25.97,73919.05,87.8,0.05315,9e-05,5.27005]
[1780164047205,25.97,73919.01,87.8,0.05315,9e-05,5.27017]
[1780164052722,25.97,73918.76,87.8,0.05315,9e-05,5.2696]
[1780164057757,25.97,73915.36,87.8,0.05286,9e-05,5.24713]
[1780164062792,25.97,73915.24,87.8,0.05286,9e-05,5.24704]
[1780164067827,25.97,73915.74,87.8,0.05291,9e-05,5.25117]
[1780164073236,25.98,73915.72,87.8,0.05292,9e-05,5.25133]
[1780164073395,25.98,73915.72,87.8,0.05292,9e-05,5.25133]
[1780164083939,25.98,73916.23,87.8,0.05299,9e-05,5.25687]
[1780164090400,25.98,73916.23,87.8,0.05299,9e-05,5.25687]
[1780164096030,25.98,73916.1,87.8,0.05296,9e-05,5.25358]
[1780164101065,25.98,73916.09,87.8,0.05297,9e-05,5.25426]
[1780164103942,25.98,73916.09,87.8,0.05297,9e-05,5.25426]
[1780164116170,25.99,73915.87,87.8,0.05298,9e-05,5.25488]
[1780164117373,25.99,73915.87,87.8,0.05298,9e-05,5.25488]
[1780164119234,25.99,73915.62,87.8,0.05296,9e-05,5.25348]
[1780164127247,25.99,73910.05,87.8,0.05251,8e-05,5.21749]
[1780164137318,26.0,73910.24,87.8,0.05255,8e-05,5.22075]
[1780164142353,26.0,73914.67,87.8,0.05293,9e-05,5.25149]
[1780164147388,26.0,73915.32,87.8,0.053,9e-05,5.25655]
[1780164152423,26.0,73916.58,87.8,0.05307,9e-05,5.26154]
[1780164158465,26.0,73916.96,87.8,0.05312,9e-05,5.26481]
[1780164163500,26.0,73917.14,87.8,0.05314,9e-05,5.26661]
[1780164169542,26.0,73917.03,87.8,0.05314,9e-05,5.26655]
[1780164174843,26.0,73917.1,87.8,0.05315,9e-05,5.26759]
[1780164180619,26.01,73918.28,87.8,0.05326,9e-05,5.27624]
[1780164185803,26.01,73920.09,87.8,0.05342,9e-05,5.28891]
[1780164193712,26.01,73919.73,87.8,0.0534,9e-05,5.28715]
[1780164200761,26.01,73920.11,87.8,0.05344,9e-05,5.29028]
[1780164203313,26.01,73920.11,87.8,0.05344,9e-05,5.29028]
[1780164208721,26.01,73921.24,87.8,0.05354,9e-05,5.29836]
[1780164209486,26.01,73921.24,87.8,0.05354,9e-05,5.29853]
[1780164214859,26.01,73924.65,87.8,0.0538,9e-05,5.31776]
[1780164220371,26.01,73924.06,87.8,0.05375,9e-05,5.31387]
[1780164225938,26.01,73925.89,87.8,0.05391,9e-05,5.32649]
[1780164232987,26.01,73925.85,87.8,0.05391,9e-05,5.32632]
[1780164238022,26.01,73930.51,87.8,0.05431,9e-05,5.35827]
[1780164243057,26.01,73932.11,87.8,0.05445,9e-05,5.36905]
[1780164248098,26.01,73925.31,87.8,0.05386,9e-05,5.32233]
[1780164253133,26.01,73924.77,87.8,0.05381,9e-05,5.31881]
[1780164258168,26.01,73925.74,87.8,0.0539,9e-05,5.32562]
[1780164264210,26.01,73925.03,87.8,0.05384,9e-05,5.32095]
[1780164270254,26.01,73925.26,87.8,0.05386,9e-05,5.32269]
[1780164275289,26.01,73925.45,87.8,0.05384,9e-05,5.31989]
[1780164280332,26.01,73925.49,87.8,0.05385,9e-05,5.32028]
[1780164285370,26.01,73923.38,87.8,0.05366,9e-05,5.30599]
[1780164289519,26.01,73923.49,87.8,0.05368,9e-05,5.30686]
[1780164294966,26.01,73917.65,87.8,0.05318,9e-05,5.26752]
[1780164301114,26.01,73917.64,87.8,0.05318,9e-05,5.26794]
[1780164306517,26.02,73917.96,87.8,0.05322,9e-05,5.27086]
[1780164314573,26.02,73917.89,87.8,0.05322,9e-05,5.27111]
[1780164320313,26.02,73917.82,87.8,0.05322,9e-05,5.27099]
[1780164328672,26.02,73918.2,87.8,0.05327,9e-05,5.27443]
[1780164333707,26.02,73918.65,87.8,0.05327,9e-05,5.27365]
[1780164340756,26.02,73918.72,87.8,0.05328,9e-05,5.27463]
[1780164348812,26.02,73919.21,87.8,0.05333,9e-05,5.27845]
[1780164352394,26.02,73919.23,87.8,0.05333,9e-05,5.27863]
[1780164358882,26.02,73919.44,87.8,0.05336,9e-05,5.28046]
[1780164365933,26.02,73918.95,87.8,0.05332,9e-05,5.27741]
[1780164366968,26.02,73918.95,87.8,0.05332,9e-05,5.27741]
[1780164368049,26.02,73918.95,87.8,0.05332,9e-05,5.27749]
[1780164368151,26.02,73920.04,87.8,0.05341,9e-05,5.28495]
[1780164373991,26.03,73919.81,87.8,0.05344,9e-05,5.28664]
[1780164376628,26.03,73919.74,87.8,0.05344,9e-05,5.28682]
[1780164379021,26.03,73919.76,87.8,0.05346,9e-05,5.28891]
[1780164379084,26.04,73919.19,87.8,0.05342,9e-05,5.28569]
[1780164385071,26.04,73914.64,87.8,0.05305,9e-05,5.25604]
[1780164386511,26.04,73914.64,87.8,0.05305,9e-05,5.25604]
[1780164395229,26.04,73918.99,87.8,0.05343,9e-05,5.28592]
[1780164401184,26.04,73917.71,87.8,0.05329,9e-05,5.27367]
[1780164406219,26.04,73922.78,87.8,0.05373,9e-05,5.30855]
[1780164412261,26.04,73922.65,87.8,0.05372,9e-05,5.30777]
[1780164417298,26.04,73918.83,87.8,0.05339,9e-05,5.28188]
[1780164422332,26.04,73922.01,87.8,0.05368,9e-05,5.30469]
[1780164429384,26.04,73921.64,87.8,0.05365,9e-05,5.30246]
[1780164434418,26.04,73919.48,87.8,0.05346,9e-05,5.28761]
[1780164439453,26.04,73920.04,87.8,0.05352,9e-05,5.292]
[1780164444491,26.05,73920.32,87.8,0.05355,9e-05,5.2947]
[1780164450530,26.05,73920.08,87.8,0.05355,9e-05,5.29442]
[1780164456572,26.05,73918.35,87.8,0.05339,9e-05,5.28031]
[1780164462614,26.05,73917.39,87.8,0.05332,9e-05,5.27517]
[1780164474422,26.05,73917.39,87.8,0.05332,9e-05,5.27527]
[1780164482819,26.06,73916.91,87.8,0.05329,9e-05,5.27258]
[1780164493832,26.06,73916.81,87.8,0.05328,9e-05,5.27204]
[1780164498869,26.06,73917.14,87.8,0.05331,9e-05,5.27425]
[1780164503904,26.06,73914.19,87.8,0.05306,9e-05,5.25456]
[1780164509282,26.06,73910.38,87.8,0.05276,8e-05,5.2304]
[1780164513974,26.07,73899.55,87.8,0.05185,8e-05,5.15662]
[1780164516432,26.07,73909.75,87.8,0.05271,8e-05,5.22569]
[1780164522246,26.07,73910.75,87.8,0.0528,9e-05,5.23271]
[1780164525053,26.07,73921.23,87.8,0.0537,9e-05,5.30423]
[1780164530087,26.07,73921.18,87.8,0.0537,9e-05,5.30379]
[1780164535122,26.07,73922.83,87.8,0.05384,9e-05,5.31492]
[1780164540157,26.07,73923.0,87.8,0.05385,9e-05,5.31596]
[1780164546199,26.07,73922.37,87.8,0.0538,9e-05,5.31159]
[1780164553248,26.07,73922.42,87.8,0.0538,9e-05,5.31192]
[1780164559289,26.07,73922.41,87.8,0.0538,9e-05,5.31184]
[1780164565335,26.07,73922.38,87.8,0.0538,9e-05,5.3116]
[1780164573391,26.07,73923.23,87.8,0.05383,9e-05,5.31307]
[1780164578426,26.07,73922.68,87.8,0.05378,9e-05,5.30926]
[1780164585477,26.07,73922.03,87.8,0.05373,9e-05,5.30481]
[1780164592526,26.07,73922.38,87.8,0.05376,9e-05,5.30721]
[1780164594498,26.07,73922.39,87.8,0.05376,9e-05,5.30728]
[1780164595518,26.07,73922.44,87.8,0.05376,9e-05,5.30763]
[1780164601589,26.07,73922.61,87.8,0.05378,9e-05,5.30883]
[1780164606625,26.07,73921.93,87.8,0.05372,9e-05,5.30425]
[1780164611660,26.07,73920.9,87.8,0.05363,9e-05,5.29735]
[1780164620723,26.07,73921.4,87.8,0.05368,9e-05,5.30091]
[1780164626765,26.07,73921.46,87.8,0.05368,9e-05,5.30138]
[1780164631799,26.07,73921.58,87.8,0.05365,9e-05,5.298]
[1780164638849,26.07,73921.59,87.8,0.05366,9e-05,5.29813]
[1780164644891,26.07,73924.49,87.8,0.0539,9e-05,5.31785]
[1780164649926,26.07,73924.64,87.8,0.05392,9e-05,5.31873]
[1780164654961,26.07,73924.51,87.8,0.0539,9e-05,5.31779]
[1780164660020,26.07,73924.67,87.8,0.05392,9e-05,5.31889]
[1780164665054,26.07,73924.8,87.8,0.05393,9e-05,5.31981]
[1780164670089,26.07,73924.7,87.8,0.05392,9e-05,5.31919]
[1780164675124,26.07,73924.72,87.8,0.05392,9e-05,5.31941]
[1780164683180,26.07,73924.83,87.8,0.05394,9e-05,5.32032]
[1780164688214,26.07,73924.76,87.8,0.05393,9e-05,5.31997]
[1780164692887,26.07,73924.8,87.8,0.0539,9e-05,5.31609]
[1780164702313,26.07,73924.73,87.8,0.0539,9e-05,5.31602]
[1780164707350,26.07,73924.86,87.8,0.05391,9e-05,5.31712]
[1780164712385,26.07,73924.47,87.8,0.05388,9e-05,5.31465]
[1780164715806,26.07,73924.31,87.8,0.05387,9e-05,5.31367]
[1780164717641,26.07,73924.49,87.8,0.05388,9e-05,5.31497]
[1780164721992,26.07,73924.4,87.8,0.05388,9e-05,5.3145]
[1780164727490,26.07,73919.89,87.8,0.05349,9e-05,5.28392]
[1780164728526,26.07,73919.89,87.8,0.05349,9e-05,5.28392]
[1780164733536,26.07,73919.5,87.8,0.05348,9e-05,5.28346]
[1780164733544,26.07,73919.5,87.8,0.05348,9e-05,5.28346]
[1780164738555,26.08,73919.5,87.8,0.05352,9e-05,5.28603]
[1780164738565,26.08,73919.5,87.8,0.05352,9e-05,5.28603]
[1780164742736,26.08,73920.01,87.8,0.05359,9e-05,5.29149]
[1780164752665,26.08,73919.82,87.8,0.05354,9e-05,5.28666]
[1780164754502,26.08,73919.82,87.8,0.05354,9e-05,5.28666]
[1780164759714,26.08,73920.6,87.8,0.05361,9e-05,5.29203]
[1780164764749,26.08,73920.52,87.8,0.0536,9e-05,5.2915]
[1780164769784,26.08,73919.58,87.8,0.05352,9e-05,5.28517]
[1780164774784,26.08,73919.42,87.8,0.05351,9e-05,5.28412]
[1780164779853,26.08,73915.93,87.8,0.05321,9e-05,5.26057]
[1780164784889,26.09,73916.48,87.8,0.05326,9e-05,5.26451]
[1780164790931,26.09,73916.35,87.8,0.05325,9e-05,5.26385]
[1780164797980,26.09,73916.14,87.8,0.05324,9e-05,5.2627]
[1780164803015,26.09,73916.79,87.8,0.0533,9e-05,5.26734]
[1780164808050,26.09,73917.52,87.8,0.05336,9e-05,5.27253]
[1780164813085,26.09,73917.75,87.8,0.05335,9e-05,5.2701]
[1780164818120,26.09,73917.82,87.8,0.05335,9e-05,5.2708]
[1780164823155,26.09,73917.63,87.8,0.05334,9e-05,5.26972]
[1780164829197,26.09,73916.17,87.8,0.05322,9e-05,5.26008]
[1780164834232,26.09,73915.86,87.8,0.0532,9e-05,5.25824]
[1780164839266,26.09,73916.43,87.8,0.05325,9e-05,5.26234]
[1780164846317,26.09,73916.55,87.8,0.05326,9e-05,5.26342]
[1780164851353,26.09,73916.11,87.8,0.05323,9e-05,5.26068]
[1780164856388,26.09,73916.55,87.8,0.05327,9e-05,5.26395]
[1780164862430,26.09,73916.62,87.8,0.05328,9e-05,5.26476]
[1780164869479,26.09,73916.68,87.8,0.05329,9e-05,5.26549]
[1780164874515,26.09,73916.73,87.8,0.05326,9e-05,5.26183]
[1780164879550,26.09,73916.83,87.8,0.05327,9e-05,5.26272]
[1780164885592,26.09,73916.66,87.8,0.05326,9e-05,5.26191]
[1780164892642,26.09,73916.79,87.8,0.05327,9e-05,5.26318]
[1780164898888,26.09,73916.76,87.8,0.05327,9e-05,5.26303]
[1780164904726,26.1,73916.87,87.8,0.05329,9e-05,5.26437]
[1780164910182,26.1,73917.44,87.8,0.05334,9e-05,5.26837]
[1780164915945,26.1,73917.74,87.8,0.05337,9e-05,5.2707]
[1780164920441,26.1,73915.9,87.8,0.05321,9e-05,5.25856]
[1780164923463,26.1,73916.03,87.8,0.05323,9e-05,5.25951]
[1780164929901,26.1,73915.9,87.8,0.05322,9e-05,5.25932]
[1780164935944,26.1,73916.43,87.8,0.05324,9e-05,5.25922]
[1780164941442,26.1,73916.53,87.8,0.05325,9e-05,5.26008]
[1780164948028,26.1,73916.68,87.8,0.05327,9e-05,5.262]
[1780164953063,26.1,73916.7,87.8,0.05328,9e-05,5.26264]
[1780164958098,26.1,73916.75,87.8,0.05329,9e-05,5.26351]
[1780164963135,26.1,73916.72,87.8,0.0533,9e-05,5.26387]
[1780164969177,26.11,73916.82,87.8,0.05331,9e-05,5.26525]
[1780164976225,26.11,73916.77,87.8,0.05332,9e-05,5.26575]
[1780164981261,26.11,73916.87,87.8,0.05334,9e-05,5.26704]
[1780164986296,26.11,73916.34,87.8,0.0533,9e-05,5.26409]
[1780164991333,26.11,73916.24,87.8,0.05326,9e-05,5.25984]
[1780164999389,26.11,73916.19,87.8,0.05327,9e-05,5.26057]
[1780165004424,26.11,73916.5,87.8,0.0533,9e-05,5.26332]
[1780165009460,26.12,73916.66,87.8,0.05333,9e-05,5.26505]
[1780165019529,26.12,73916.54,87.8,0.05333,9e-05,5.26548]
[1780165028130,26.12,73916.61,87.8,0.05334,9e-05,5.26645]
[1780165033343,26.12,73916.65,87.8,0.05336,9e-05,5.26781]
[1780165033412,26.12,73916.4,87.8,0.05334,9e-05,5.26623]
[1780165038666,26.12,73916.75,87.8,0.05338,9e-05,5.26921]
[1780165043701,26.12,73916.44,87.8,0.05336,9e-05,5.26768]
[1780165048736,26.12,73916.11,87.8,0.05334,9e-05,5.26604]
[1780165054078,26.13,73916.65,87.8,0.05335,9e-05,5.26607]
[1780165064847,26.13,73916.68,87.8,0.05337,9e-05,5.26765]
[1780165069884,26.13,73923.22,87.8,0.05394,9e-05,5.31258]
[1780165074896,26.13,73925.55,87.8,0.05415,9e-05,5.32857]
[1780165075938,26.13,73927.58,87.8,0.05432,9e-05,5.34244]
[1780165076932,26.13,73943.74,87.8,0.05574,9e-05,5.4535]
[1780165081967,26.13,73944.06,87.8,0.05576,9e-05,5.45473]
[1780165090024,26.12,73943.52,87.8,0.05569,9e-05,5.44926]
[1780165095060,26.12,73945.88,87.8,0.05588,9e-05,5.46445]
[1780165097307,26.12,73945.84,87.8,0.05587,9e-05,5.46392]
[1780165104128,26.12,73954.27,87.8,0.05659,9e-05,5.52003]
[1780165109163,26.11,73955.6,87.8,0.05669,9e-05,5.52752]
[1780165114199,26.11,73964.06,87.8,0.05739,9e-05,5.58057]
[1780165119235,26.11,73968.2,87.8,0.05774,9e-05,5.60743]
[1780165123018,26.1,73970.0,87.8,0.05788,9e-05,5.6187]
[1780165123191,26.1,73970.0,87.8,0.05788,9e-05,5.6187]
[1780165130312,26.1,73971.5,87.8,0.05797,9e-05,5.62548]
[1780165135347,26.09,73969.63,87.8,0.05777,9e-05,5.61033]
[1780165140382,26.09,73968.61,87.8,0.05766,9e-05,5.60168]
[1780165149445,26.09,73968.36,87.8,0.05761,9e-05,5.59738]
[1780165153473,26.08,73958.32,87.8,0.05669,9e-05,5.52616]
[1780165158944,26.08,73955.47,87.8,0.05642,9e-05,5.50572]
[1780165165556,26.08,73954.89,87.8,0.05636,9e-05,5.50073]
[1780165167268,26.08,73954.89,87.8,0.05636,9e-05,5.50073]
[1780165167449,26.08,73954.96,87.8,0.05636,9e-05,5.50099]
[1780165170144,26.08,73954.97,87.8,0.05637,9e-05,5.50154]
[1780165170245,26.08,73954.97,87.8,0.05638,9e-05,5.50251]
[1780165170592,26.08,73954.28,87.8,0.05632,9e-05,5.4977]
[1780165173612,26.09,73945.2,87.8,0.05549,9e-05,5.43202]
[1780165178648,26.09,73945.87,87.8,0.05559,9e-05,5.43961]
[1780165183474,26.1,73947.04,87.8,0.05572,9e-05,5.44947]
[1780165183500,26.1,73947.04,87.8,0.05572,9e-05,5.44947]
[1780165184131,26.1,73947.04,87.8,0.05572,9e-05,5.44947]
[1780165186674,26.1,73947.0,87.8,0.05576,9e-05,5.45264]
[1780165187344,26.1,73947.0,87.8,0.05576,9e-05,5.45264]
[1780165188272,26.1,73947.0,87.8,0.05577,9e-05,5.45382]
[1780165188320,26.1,73947.0,87.8,0.05578,9e-05,5.45438]
[1780165190245,26.1,73947.0,87.8,0.05578,9e-05,5.45438]
[1780165190321,26.11,73947.38,87.8,0.05584,9e-05,5.45936]
[1780165194760,26.11,73958.21,87.8,0.05684,9e-05,5.53683]
[1780165196233,26.11,73958.21,87.8,0.05684,9e-05,5.53683]
[1780165196334,26.11,73961.57,87.8,0.05716,9e-05,5.56123]
[1780165197053,26.11,73961.57,87.8,0.05716,9e-05,5.56123]
[1780165197188,26.11,73961.57,87.8,0.05716,9e-05,5.56123]
[1780165197213,26.12,73962.83,87.8,0.05728,9e-05,5.57106]
[1780165201786,26.12,73963.53,87.8,0.05736,9e-05,5.57706]
[1780165201809,26.12,73964.88,87.8,0.05749,9e-05,5.5869]
[1780165203158,26.12,73964.88,87.8,0.05749,9e-05,5.5869]
[1780165203259,26.12,73968.8,87.8,0.05786,9e-05,5.61579]
[1780165204227,26.12,73968.8,87.8,0.05786,9e-05,5.61579]
[1780165204261,26.12,73968.8,87.8,0.05786,9e-05,5.61579]
[1780165204324,26.12,73969.18,87.8,0.0579,9e-05,5.61876]
[1780165205497,26.12,73969.18,87.8,0.0579,9e-05,5.61876]
[1780165206516,26.12,73969.26,87.8,0.05791,9e-05,5.61932]
[1780165211879,26.13,73975.14,87.8,0.05853,9e-05,5.66685]
[1780165216718,26.14,73975.04,87.8,0.05856,9e-05,5.66942]
[1780165221981,26.15,73975.01,87.8,0.05862,9e-05,5.67412]
[1780165227018,26.16,73978.91,87.8,0.05905,9e-05,5.70652]
[1780165232053,26.16,73978.87,87.8,0.05905,9e-05,5.70564]
[1780165238095,26.17,73979.18,87.8,0.05914,9e-05,5.71228]
[1780165242123,26.18,73991.31,87.8,0.06031,9e-05,5.80171]
[1780165247159,26.18,73991.82,87.8,0.0604,9e-05,5.80823]
[1780165252195,26.19,73990.87,87.8,0.06034,9e-05,5.80433]
[1780165256195,26.19,73992.7,87.8,0.06054,9e-05,5.81916]
[1780165256474,26.19,74004.43,87.8,0.06166,0.0001,5.90427]
[1780165257927,26.19,74007.34,87.8,0.06195,0.0001,5.92576]
[1780165258237,26.19,74007.56,87.8,0.06197,0.0001,5.92773]
[1780165259972,26.21,74009.28,87.8,0.06227,0.0001,5.94965]
[1780165259977,26.21,74009.28,87.8,0.06227,0.0001,5.94965]
[1780165260068,26.21,74009.28,87.8,0.06227,0.0001,5.94965]
[1780165260454,26.23,74008.91,87.8,0.06234,0.0001,5.95502]
[1780165261183,26.23,74008.91,87.8,0.06234,0.0001,5.95502]
[1780165261491,26.23,74004.41,87.8,0.06191,0.0001,5.92269]
[1780165266294,26.27,73993.87,87.8,0.06119,9e-05,5.86829]
[1780165269094,26.29,73990.17,87.8,0.06099,9e-05,5.85253]
[1780165269315,26.31,73990.0,87.8,0.0611,9e-05,5.86133]
[1780165271120,26.31,73988.03,87.8,0.06098,9e-05,5.85159]
[1780165275791,26.33,73987.78,87.8,0.06104,9e-05,5.85614]
[1780165276462,26.33,73987.78,87.8,0.06104,9e-05,5.85614]
[1780165276563,26.33,73987.85,87.8,0.06105,9e-05,5.85708]
[1780165276712,26.33,73987.85,87.8,0.06105,9e-05,5.85708]
[1780165276767,26.33,73987.85,87.8,0.06105,9e-05,5.85708]
[1780165276783,26.33,73987.85,87.8,0.06105,9e-05,5.85708]
[1780165277370,26.33,73982.27,87.8,0.06053,9e-05,5.8176]
[1780165278515,26.33,73982.27,87.8,0.06053,9e-05,5.8176]
[1780165279370,26.33,73978.58,87.8,0.06019,9e-05,5.79179]
[1780165282291,26.33,73976.47,87.8,0.06002,9e-05,5.77846]
[1780165283406,26.33,73974.34,87.8,0.05983,9e-05,5.7639]
[1780165288271,26.34,73975.36,87.8,0.05996,9e-05,5.77412]
[1780165290883,26.34,73965.19,87.8,0.05904,9e-05,5.70396]
[1780165296221,26.37,73964.3,87.8,0.05913,9e-05,5.70946]
[1780165298422,26.4,73964.64,87.8,0.05934,9e-05,5.72546]
[1780165300261,26.42,73964.96,87.8,0.05955,9e-05,5.74075]
[1780165302546,26.46,73954.42,87.8,0.05883,9e-05,5.68582]
[1780165304369,26.47,73954.66,87.8,0.05895,9e-05,5.69464]
[1780165308053,26.52,73960.07,87.8,0.05978,9e-05,5.75818]
[1780165309639,26.54,73960.14,87.8,0.05994,9e-05,5.77036]
[1780165314387,26.58,73960.49,87.8,0.06027,9e-05,5.79487]
[1780165319781,26.6,73965.57,87.8,0.06084,9e-05,5.83805]
[1780165325708,26.6,73957.57,87.8,0.06014,9e-05,5.78507]
[1780165330743,26.61,73953.41,87.8,0.05979,9e-05,5.75858]
[1780165335778,26.61,73956.42,87.8,0.06011,9e-05,5.78258]
[1780165337292,26.61,73956.42,87.8,0.06011,9e-05,5.78258]
[1780165340063,26.62,73967.06,87.8,0.06113,9e-05,5.85982]
[1780165345848,26.62,73965.93,87.8,0.06105,9e-05,5.85407]
[1780165348839,26.62,73962.65,87.8,0.06076,9e-05,5.83168]
[1780165353904,26.63,73963.13,87.8,0.06079,9e-05,5.83323]
[1780165357932,26.63,73951.54,87.8,0.05974,9e-05,5.7532]
[1780165360123,26.63,73951.37,87.8,0.05973,9e-05,5.75249]
[1780165360292,26.63,73951.37,87.8,0.05973,9e-05,5.75249]
[1780165365988,26.64,73951.49,87.8,0.05979,9e-05,5.75706]
[1780165369002,26.64,73951.7,87.8,0.05983,9e-05,5.75961]
[1780165374044,26.65,73952.27,87.8,0.05992,9e-05,5.76682]
[1780165379080,26.65,73951.22,87.8,0.05986,9e-05,5.76209]
[1780165384095,26.66,73957.38,87.8,0.06046,9e-05,5.80807]
[1780165386028,26.66,73957.48,87.8,0.06049,9e-05,5.80972]
[1780165386076,26.66,73957.48,87.8,0.06049,9e-05,5.80972]
[1780165386144,26.66,73957.48,87.8,0.06049,9e-05,5.80972]
[1780165389880,26.66,73957.41,87.8,0.0605,9e-05,5.81113]
[1780165390788,26.66,73957.41,87.8,0.0605,9e-05,5.81113]
[1780165391401,26.66,73957.41,87.8,0.0605,9e-05,5.81113]
[1780165395547,26.67,73957.49,90.0,0.06054,9e-05,5.81359]
[1780165395551,26.67,73957.49,90.0,0.06054,9e-05,5.81359]
[1780165395560,26.67,73957.49,90.0,0.06054,9e-05,5.81359]
[1780165396549,26.67,73957.49,90.0,0.06055,9e-05,5.81454]
[1780165397145,26.67,73960.38,90.0,0.06083,9e-05,5.83553]
[1780165397360,26.67,73960.38,90.0,0.06083,9e-05,5.83553]
[1780165404257,26.68,73961.53,90.0,0.06098,9e-05,5.84707]
[1780165405918,26.68,73961.53,90.0,0.06098,9e-05,5.84707]
[1780165406432,26.68,73961.53,90.0,0.06098,9e-05,5.84707]
[1780165408915,26.68,73961.39,90.0,0.06099,9e-05,5.84773]
[1780165414329,26.68,73965.61,90.0,0.06137,9e-05,5.87561]
[1780165416941,26.68,73965.5,90.0,0.06137,9e-05,5.87556]
[1780165420830,26.69,73965.17,90.0,0.06136,9e-05,5.87469]
[1780165423386,26.69,73961.32,90.0,0.06101,9e-05,5.84819]
[1780165428427,26.69,73959.74,90.0,0.0609,9e-05,5.83954]
[1780165433465,26.7,73959.9,90.0,0.06094,9e-05,5.84273]
[1780165438501,26.7,73960.77,90.0,0.06105,9e-05,5.8509]
[1780165443535,26.71,73961.1,90.0,0.0611,9e-05,5.85516]
[1780165449578,26.71,73961.61,90.0,0.06118,9e-05,5.86106]
[1780165450985,26.71,73961.61,90.0,0.06118,9e-05,5.86106]
[1780165462669,26.72,73952.82,90.0,0.06044,9e-05,5.80462]
[1780165467722,26.72,73952.63,90.0,0.06045,9e-05,5.80521]
[1780165473749,26.73,73939.63,90.0,0.05926,9e-05,5.71358]
[1780165478782,26.74,73940.02,90.0,0.05934,9e-05,5.71941]
[1780165478837,26.74,73940.02,90.0,0.05934,9e-05,5.71941]
[1780165484824,26.74,73938.77,90.0,0.05927,9e-05,5.71441]
[1780165486150,26.74,73938.77,90.0,0.05927,9e-05,5.71441]
[1780165490160,26.75,73932.96,90.0,0.05878,9e-05,5.67656]
[1780165496805,26.76,73932.31,90.0,0.05878,9e-05,5.67613]
[1780165499632,26.76,73931.96,90.0,0.05877,9e-05,5.67574]
[1780165504964,26.77,73932.46,90.0,0.05888,9e-05,5.68393]
[1780165507100,26.77,73930.01,90.0,0.05867,9e-05,5.66762]
[1780165509038,26.77,73921.84,90.0,0.05795,9e-05,5.61264]
[1780165510179,26.77,73920.78,90.0,0.05787,9e-05,5.60613]
[1780165511268,26.78,73916.42,90.0,0.05749,9e-05,5.57698]
[1780165515046,26.78,73916.36,90.0,0.05753,9e-05,5.57994]
[1780165515321,26.78,73916.36,90.0,0.05753,9e-05,5.57994]
[1780165517686,26.79,73908.05,90.0,0.05681,9e-05,5.5248]
[1780165517689,26.79,73908.05,90.0,0.05681,9e-05,5.5248]
[1780165521290,26.79,73900.92,90.0,0.05624,9e-05,5.48013]
[1780165521656,26.79,73900.92,90.0,0.05624,9e-05,5.48013]
[1780165521753,26.8,73898.22,90.0,0.05603,9e-05,5.4638]
[1780165522400,26.8,73898.22,90.0,0.05603,9e-05,5.4638]
[1780165522432,26.8,73897.3,90.0,0.05595,9e-05,5.45797]
[1780165526710,26.82,73896.69,90.0,0.05604,9e-05,5.46493]
[1780165526717,26.82,73896.69,90.0,0.05604,9e-05,5.46493]
[1780165529861,26.83,73895.35,90.0,0.05598,9e-05,5.45985]
[1780165530144,26.83,73895.44,90.0,0.056,9e-05,5.46145]
[1780165535179,26.84,73896.51,90.0,0.05612,9e-05,5.46987]
[1780165536435,26.84,73896.51,90.0,0.05612,9e-05,5.46987]
[1780165537081,26.84,73897.03,90.0,0.05618,9e-05,5.47415]
[1780165542228,26.84,73899.89,90.0,0.05645,9e-05,5.49531]
[1780165544550,26.84,73898.14,90.0,0.0563,9e-05,5.4838]
[1780165544652,26.85,73895.15,90.0,0.05605,9e-05,5.46427]
[1780165545185,26.85,73895.15,90.0,0.05605,9e-05,5.46427]
[1780165545286,26.85,73894.04,90.0,0.05597,9e-05,5.45777]
[1780165546070,26.85,73894.04,90.0,0.05597,9e-05,5.45777]
[1780165546100,26.85,73894.04,90.0,0.05597,9e-05,5.45777]
[1780165546255,26.85,73894.11,90.0,0.05598,9e-05,5.45824]
[1780165550870,26.86,73894.0,90.0,0.05602,9e-05,5.46152]
[1780165551875,26.86,73895.16,90.0,0.05612,9e-05,5.46935]
[1780165551291,26.86,73894.55,90.0,0.05608,9e-05,5.46661]
[1780165551976,26.86,73894.55,90.0,0.05608,9e-05,5.46661]
[1780165557335,26.87,73894.79,90.0,0.05618,9e-05,5.47413]
[1780165562372,26.88,73895.87,90.0,0.05634,9e-05,5.48625]
[1780165568414,26.89,73897.25,90.0,0.05653,9e-05,5.50121]
[1780165573449,26.9,73897.05,90.0,0.05657,9e-05,5.50439]
[1780165578484,26.91,73897.0,90.0,0.05663,9e-05,5.50851]
[1780165584526,26.92,73895.85,90.0,0.0566,9e-05,5.50599]
[1780165589649,26.92,73893.05,90.0,0.0564,9e-05,5.49061]
[1780165589654,26.92,73893.05,90.0,0.0564,9e-05,5.49061]
[1780165589751,26.93,73893.72,90.0,0.05647,9e-05,5.49604]
[1780165595604,26.93,73893.61,90.0,0.05643,9e-05,5.49158]
[1780165600640,26.93,73894.19,90.0,0.05648,9e-05,5.49618]
[1780165605675,26.93,73894.15,90.0,0.05649,9e-05,5.49643]
[1780165610710,26.93,73894.47,90.0,0.05652,9e-05,5.49902]
[1780165615745,26.93,73893.65,90.0,0.05645,9e-05,5.49383]
[1780165620781,26.93,73891.84,90.0,0.0563,9e-05,5.482]
[1780165622800,26.93,73892.77,90.0,0.05638,9e-05,5.48836]
[1780165623153,26.93,73892.68,90.0,0.05638,9e-05,5.48783]
[1780165628155,26.93,73892.82,90.0,0.05639,9e-05,5.48913]
[1780165630863,26.93,73892.8,90.0,0.05639,9e-05,5.48914]
[1780165631573,26.93,73892.8,90.0,0.05639,9e-05,5.489]
[1780165637752,26.93,73892.8,90.0,0.05639,9e-05,5.48858]
[1780165638689,26.93,73889.52,90.0,0.05609,9e-05,5.46561]
[1780165639556,26.93,73889.06,90.0,0.05604,9e-05,5.46202]
[1780165645956,26.92,73887.37,90.0,0.05586,9e-05,5.44763]
[1780165651601,26.92,73881.8,90.0,0.05535,9e-05,5.40831]
[1780165657033,26.91,73879.84,90.0,0.05511,9e-05,5.38802]
[1780165660120,26.91,73879.28,90.0,0.05505,9e-05,5.38347]
[1780165660767,26.91,73879.28,90.0,0.05505,9e-05,5.38347]
[1780165667103,26.91,73872.89,90.0,0.05447,8e-05,5.33805]
[1780165672138,26.9,73873.28,90.0,0.05448,8e-05,5.33902]
[1780165677173,26.9,73873.38,90.0,0.05447,8e-05,5.33793]
[1780165682209,26.9,73873.03,90.0,0.05442,8e-05,5.33386]
[1780165687243,26.89,73872.55,90.0,0.05435,8e-05,5.32892]
[1780165692278,26.89,73872.84,90.0,0.05435,8e-05,5.32916]
[1780165697216,26.89,73872.72,90.0,0.05432,8e-05,5.32665]
[1780165697319,26.89,73872.72,90.0,0.05432,8e-05,5.32665]
[1780165697594,26.89,73872.72,90.0,0.05432,8e-05,5.32665]
[1780165697613,26.89,73858.31,90.0,0.05311,8e-05,5.23108]
[1780165698778,26.89,73858.31,90.0,0.05311,8e-05,5.23108]
[1780165698887,26.89,73858.31,90.0,0.05311,8e-05,5.23108]
[1780165704773,26.88,73856.32,90.0,0.05289,8e-05,5.21406]
[1780165710404,26.87,73866.39,90.0,0.0537,8e-05,5.27762]
[1780165715439,26.87,73866.43,90.0,0.05365,8e-05,5.27241]
[1780165722489,26.87,73866.11,90.0,0.05359,8e-05,5.26841]
[1780165723424,26.87,73866.11,90.0,0.05359,8e-05,5.26841]
[1780165731550,26.86,73866.54,90.0,0.0536,8e-05,5.26922]
[1780165736586,26.86,73865.9,90.0,0.05354,8e-05,5.26392]
[1780165740447,26.86,73865.96,90.0,0.05353,8e-05,5.26372]
[1780165747663,26.86,73866.13,90.0,0.05353,8e-05,5.26335]
[1780165752699,26.86,73866.02,90.0,0.05352,8e-05,5.26244]
[1780165757455,26.85,73860.35,90.0,0.05303,8e-05,5.2239]
[1780165762768,26.85,73862.49,90.0,0.0532,8e-05,5.23736]
[1780165767803,26.85,73861.7,90.0,0.05313,8e-05,5.23158]
[1780165775859,26.85,73861.71,90.0,0.05308,8e-05,5.22661]
[1780165780895,26.85,73861.85,90.0,0.05308,8e-05,5.22706]
[1780165786964,26.85,73861.78,90.0,0.05307,8e-05,5.22606]
[1780165792001,26.85,73861.62,90.0,0.05305,8e-05,5.22465]
[1780165798007,26.85,73872.04,90.0,0.05392,8e-05,5.29261]
[1780165803087,26.84,73872.38,90.0,0.05393,8e-05,5.29366]
[1780165809130,26.84,73872.1,90.0,0.05389,8e-05,5.29063]
[1780165815172,26.84,73871.79,90.0,0.05385,8e-05,5.28744]
[1780165816502,26.84,73871.79,90.0,0.05385,8e-05,5.28744]
[1780165817240,26.84,73868.65,90.0,0.05358,8e-05,5.26647]
[1780165824952,26.84,73867.45,90.0,0.05347,8e-05,5.25785]
[1780165831284,26.84,73865.0,90.0,0.05321,8e-05,5.2362]
[1780165834607,26.83,73865.14,90.0,0.05322,8e-05,5.23701]
[1780165841354,26.83,73865.29,90.0,0.05322,8e-05,5.23701]
[1780165844753,26.83,73865.33,90.0,0.05322,8e-05,5.23705]
[1780165844764,26.83,73865.33,90.0,0.05322,8e-05,5.23705]
[1780165845131,26.83,73865.33,90.0,0.05322,8e-05,5.23705]
[1780165844785,26.83,73865.3,90.0,0.05322,8e-05,5.23662]
[1780165850642,26.83,73861.62,90.0,0.05289,8e-05,5.21059]
[1780165856170,26.82,73870.82,90.0,0.05362,8e-05,5.26873]
[1780165856171,26.82,73870.82,90.0,0.05362,8e-05,5.26873]
[1780165863668,26.82,73871.25,90.0,0.05361,8e-05,5.26775]
[1780165870558,26.81,73871.85,90.0,0.0536,8e-05,5.26687]
[1780165876754,26.8,73871.82,90.0,0.05358,8e-05,5.26561]
[1780165884657,26.79,73871.47,90.0,0.05347,8e-05,5.2565]
[1780165889692,26.79,73871.41,90.0,0.05343,8e-05,5.25357]
[1780165895734,26.78,73871.51,90.0,0.05336,8e-05,5.247]
[1780165900769,26.78,73871.18,90.0,0.0533,8e-05,5.24237]
[1780165905804,26.77,73871.44,90.0,0.05329,8e-05,5.24167]
[1780165907851,26.77,73871.44,90.0,0.05329,8e-05,5.24167]
[1780165913860,26.76,73878.11,90.0,0.0538,8e-05,5.28173]
[1780165917222,26.76,73879.34,90.0,0.05389,8e-05,5.28881]
[1780165917889,26.76,73879.15,90.0,0.05386,8e-05,5.28684]
[1780165919471,26.76,73880.96,90.0,0.05402,8e-05,5.29873]
[1780165919473,26.76,73880.96,90.0,0.05402,8e-05,5.29873]
[1780165921350,26.76,73887.95,90.0,0.05461,9e-05,5.34497]
[1780165921481,26.76,73887.95,90.0,0.05461,9e-05,5.34497]
[1780165922931,26.76,73888.27,90.0,0.05463,9e-05,5.34687]
[1780165922933,26.76,73906.68,90.0,0.05622,9e-05,5.47073]
[1780165923416,26.76,73906.68,90.0,0.05622,9e-05,5.47073]
[1780165923630,26.76,73906.68,90.0,0.05622,9e-05,5.47073]
[1780165924528,26.76,73911.23,90.0,0.05661,9e-05,5.50123]
[1780165926049,26.76,73912.89,90.0,0.05675,9e-05,5.51205]
[1780165926131,26.76,73924.19,90.0,0.05775,9e-05,5.58892]
[1780165927215,26.76,73924.19,90.0,0.05775,9e-05,5.58892]
[1780165928014,26.75,73933.42,90.0,0.05857,9e-05,5.65198]
[1780165929780,26.75,73934.33,90.0,0.05863,9e-05,5.65683]
[1780165929781,26.75,73934.33,90.0,0.05863,9e-05,5.65683]
[1780165930398,26.75,73935.56,90.0,0.05874,9e-05,5.66462]
[1780165930679,26.75,73935.56,90.0,0.05874,9e-05,5.66462]
[1780165931644,26.75,73935.07,90.0,0.05868,9e-05,5.66049]
[1780165933703,26.75,73935.5,90.0,0.0587,9e-05,5.662]
[1780165939045,26.74,73938.41,90.0,0.05891,9e-05,5.67776]
[1780165941388,26.73,73937.95,90.0,0.05885,9e-05,5.67308]
[1780165941940,26.73,73937.95,90.0,0.05885,9e-05,5.67308]
[1780165947194,26.73,73937.52,90.0,0.05876,9e-05,5.66644]
[1780165948125,26.73,73937.48,90.0,0.05875,9e-05,5.66545]
[1780165948226,26.73,73937.41,90.0,0.05873,9e-05,5.66456]
[1780165954299,26.72,73937.5,90.0,0.05869,9e-05,5.6603]
[1780165955157,26.72,73937.83,90.0,0.05872,9e-05,5.6621]
[1780165960191,26.72,73934.69,90.0,0.05841,9e-05,5.63842]
[1780165965227,26.72,73935.2,90.0,0.05843,9e-05,5.64019]
[1780165966660,26.72,73935.26,90.0,0.05843,9e-05,5.64025]
[1780165966664,26.72,73935.26,90.0,0.05843,9e-05,5.64025]
[1780165967241,26.71,73935.1,90.0,0.05841,9e-05,5.63879]
[1780165972282,26.71,73937.8,90.0,0.05865,9e-05,5.65721]
[1780165977363,26.71,73937.05,90.0,0.05858,9e-05,5.65162]
[1780165982398,26.71,73936.48,90.0,0.05852,9e-05,5.6473]
[1780165987433,26.71,73936.04,90.0,0.05848,9e-05,5.64391]
[1780165992469,26.71,73936.0,90.0,0.05847,9e-05,5.64333]
[1780165997504,26.71,73933.27,90.0,0.05822,9e-05,5.62428]
[1780166002102,26.71,73934.11,90.0,0.0583,9e-05,5.63001]
[1780166002102,26.71,73934.11,90.0,0.0583,9e-05,5.63001]
[1780166007578,26.71,73935.16,90.0,0.05839,9e-05,5.63706]
[1780166012613,26.71,73934.92,90.0,0.05832,9e-05,5.63084]
[1780166023694,26.71,73935.12,90.0,0.05834,9e-05,5.63191]
[1780166028729,26.71,73934.99,90.0,0.05832,9e-05,5.63087]
[1780166038799,26.71,73934.75,90.0,0.0583,9e-05,5.62891]
[1780166049876,26.71,73935.07,90.0,0.05832,9e-05,5.63083]
[1780166054911,26.71,73935.18,90.0,0.05833,9e-05,5.63144]
[1780166059946,26.71,73933.63,90.0,0.05819,9e-05,5.62058]
[1780166064981,26.71,73934.11,90.0,0.05823,9e-05,5.62381]
[1780166067567,26.71,73933.98,90.0,0.05822,9e-05,5.62289]
[1780166068002,26.71,73933.58,90.0,0.05819,9e-05,5.62053]
[1780166073036,26.71,73933.89,90.0,0.0582,9e-05,5.62042]
[1780166078072,26.72,73934.05,90.0,0.05825,9e-05,5.62364]
[1780166083107,26.72,73933.97,90.0,0.05827,9e-05,5.62519]
[1780166088142,26.72,73933.95,90.0,0.05829,9e-05,5.62713]
[1780166093177,26.73,73933.97,90.0,0.05832,9e-05,5.62932]
[1780166098212,26.73,73934.02,90.0,0.05835,9e-05,5.6317]
[1780166106268,26.74,73933.87,90.0,0.05838,9e-05,5.63389]
[1780166111303,26.74,73934.04,90.0,0.05842,9e-05,5.63705]
[1780166116338,26.75,73934.42,90.0,0.05848,9e-05,5.64164]
[1780166121373,26.75,73934.25,90.0,0.05849,9e-05,5.64239]
[1780166126408,26.75,73934.24,90.0,0.05852,9e-05,5.64423]
[1780166132451,26.76,73934.78,90.0,0.05856,9e-05,5.64585]
[1780166139500,26.76,73934.6,90.0,0.05857,9e-05,5.64721]
[1780166151585,26.77,73933.56,90.0,0.05854,9e-05,5.64451]
[1780166156620,26.77,73933.92,90.0,0.0586,9e-05,5.64882]
[1780166161656,26.78,73934.4,90.0,0.05866,9e-05,5.65393]
[1780166169717,26.78,73934.07,90.0,0.05867,9e-05,5.65444]
[1780166174752,26.79,73934.23,90.0,0.05871,9e-05,5.6573]
[1780166184825,26.79,73933.66,90.0,0.0587,9e-05,5.65683]
[1780166190265,26.8,73933.95,90.0,0.05875,9e-05,5.66021]
[1780166195902,26.8,73932.27,90.0,0.05859,9e-05,5.64665]
[1780166200937,26.8,73933.52,90.0,0.05873,9e-05,5.6574]
[1780166205972,26.81,73933.43,90.0,0.05874,9e-05,5.65845]
[1780166216041,26.81,73933.37,90.0,0.05878,9e-05,5.66139]
[1780166221923,26.82,73933.3,90.0,0.05879,9e-05,5.66191]
[1780166222084,26.82,73926.06,90.0,0.05815,9e-05,5.61295]
[1780166224198,26.82,73920.4,90.0,0.05764,9e-05,5.57405]
[1780166224248,26.82,73917.39,90.0,0.05737,9e-05,5.55348]
[1780166224977,26.82,73917.39,90.0,0.05737,9e-05,5.55348]
[1780166228391,26.82,73916.82,90.0,0.0573,9e-05,5.54827]
[1780166230184,26.81,73916.79,90.0,0.05729,9e-05,5.54729]
[1780166231077,26.81,73916.91,90.0,0.0573,9e-05,5.54787]
[1780166232429,26.81,73916.96,90.0,0.0573,9e-05,5.54768]
[1780166232531,26.81,73916.96,90.0,0.05729,9e-05,5.54743]
[1780166241216,26.81,73916.91,90.0,0.0573,9e-05,5.54777]
[1780166246251,26.81,73917.59,90.0,0.05736,9e-05,5.55275]
[1780166255474,26.81,73918.02,90.0,0.0574,9e-05,5.55591]
[1780166261358,26.82,73928.59,90.0,0.05831,9e-05,5.62462]
[1780166265241,26.82,73930.25,90.0,0.05846,9e-05,5.63584]
[1780166265389,26.82,73930.25,90.0,0.05846,9e-05,5.63584]
[1780166265490,26.81,73930.66,90.0,0.0585,9e-05,5.63859]
[1780166266125,26.81,73930.66,90.0,0.0585,9e-05,5.63859]
[1780166266393,26.81,73930.59,90.0,0.05849,9e-05,5.63782]
[1780166272435,26.82,73930.79,90.0,0.05853,9e-05,5.64114]
[1780166275687,26.82,73930.42,90.0,0.05851,9e-05,5.63955]
[1780166275689,26.82,73930.42,90.0,0.05851,9e-05,5.63955]
[1780166276463,26.82,73930.39,90.0,0.05851,9e-05,5.63927]
[1780166281498,26.82,73930.46,90.0,0.05851,9e-05,5.63938]
[1780166286533,26.82,73930.22,90.0,0.05848,9e-05,5.63736]
[1780166292509,26.82,73929.49,90.0,0.05841,9e-05,5.6322]
[1780166292518,26.82,73929.49,90.0,0.05841,9e-05,5.6322]
[1780166292575,26.82,73932.2,90.0,0.05866,9e-05,5.65068]
[1780166296260,26.82,73939.3,90.0,0.05932,9e-05,5.70111]
[1780166301638,26.82,73947.74,90.0,0.06011,9e-05,5.76162]
[1780166302193,26.82,73947.74,90.0,0.06011,9e-05,5.76162]
[1780166302198,26.82,73947.74,90.0,0.06011,9e-05,5.76162]
[1780166302227,26.82,73947.74,90.0,0.06011,9e-05,5.76162]
[1780166302227,26.82,73947.74,90.0,0.06011,9e-05,5.76162]
[1780166311716,26.83,73950.17,90.0,0.06032,9e-05,5.77639]
[1780166313058,26.83,73950.17,90.0,0.06032,9e-05,5.77639]
[1780166318764,26.83,73941.9,90.0,0.05959,9e-05,5.72054]
[1780166325815,26.83,73941.33,90.0,0.05956,9e-05,5.71849]
[1780166330455,26.83,73941.33,90.0,0.05956,9e-05,5.71849]
[1780166330487,26.84,73940.32,90.0,0.05949,9e-05,5.7128]
[1780166330983,26.84,73940.32,90.0,0.05949,9e-05,5.7128]
[1780166330998,26.84,73940.32,90.0,0.05949,9e-05,5.7128]
[1780166332287,26.84,73931.39,90.0,0.05868,9e-05,5.65092]
[1780166332388,26.84,73928.14,90.0,0.05838,9e-05,5.62825]
[1780166333390,26.84,73928.14,90.0,0.05838,9e-05,5.62825]
[1780166338905,26.83,73928.73,90.0,0.05838,9e-05,5.62812]
[1780166341632,26.83,73928.84,90.0,0.05838,9e-05,5.62818]
[1780166350989,26.81,73929.01,90.0,0.05829,9e-05,5.62186]
[1780166351933,26.81,73929.01,90.0,0.05829,9e-05,5.62186]
[1780166352035,26.81,73929.01,90.0,0.05829,9e-05,5.62119]
[1780166356636,26.81,73929.03,90.0,0.05828,9e-05,5.62056]
[1780166357626,26.81,73929.15,90.0,0.05828,9e-05,5.62113]
[1780166357032,26.81,73928.87,90.0,0.05826,9e-05,5.61895]
[1780166357728,26.81,73928.87,90.0,0.05826,9e-05,5.6193]
[1780166360008,26.81,73928.66,90.0,0.05824,9e-05,5.6176]
[1780166360053,26.81,73928.75,90.0,0.05824,9e-05,5.61797]
[1780166365087,26.81,73927.97,90.0,0.05819,9e-05,5.6138]
[1780166368411,26.81,73923.59,90.0,0.05781,9e-05,5.58442]
[1780166368414,26.81,73923.59,90.0,0.05781,9e-05,5.58442]
[1780166368512,26.81,73922.64,90.0,0.05773,9e-05,5.57868]
[1780166370472,26.81,73921.7,90.0,0.05765,9e-05,5.57224]
[1780166370573,26.81,73921.52,90.0,0.05763,9e-05,5.57107]
[1780166371351,26.81,73921.52,90.0,0.05763,9e-05,5.57107]
[1780166371363,26.82,73921.46,90.0,0.05759,9e-05,5.56674]
[1780166372224,26.82,73921.46,90.0,0.05759,9e-05,5.56674]
[1780166372532,26.82,73921.46,90.0,0.05759,9e-05,5.56674]
[1780166372534,26.82,73921.46,90.0,0.05759,9e-05,5.56674]
[1780166372608,26.81,73921.43,90.0,0.05759,9e-05,5.56638]
[1780166376654,26.82,73920.21,90.0,0.05748,9e-05,5.5582]
[1780166376736,26.82,73920.29,90.0,0.05749,9e-05,5.55882]
[1780166382207,26.82,73929.8,90.0,0.05839,9e-05,5.62782]
[1780166387241,26.83,73929.23,90.0,0.05837,9e-05,5.62665]
[1780166392277,26.83,73937.02,90.0,0.05911,9e-05,5.6831]
[1780166393907,26.83,73937.19,90.0,0.05913,9e-05,5.68475]
[1780166394050,26.83,73937.19,90.0,0.05913,9e-05,5.68475]
[1780166394128,26.83,73937.19,90.0,0.05913,9e-05,5.68475]
[1780166399326,26.84,73951.99,90.0,0.06053,9e-05,5.79099]
[1780166404361,26.84,73952.28,90.0,0.06059,9e-05,5.79528]
[1780166411410,26.85,73952.45,90.0,0.06065,9e-05,5.79953]
[1780166414741,26.85,73941.72,90.0,0.05968,9e-05,5.72599]
[1780166416445,26.85,73952.87,90.0,0.06072,9e-05,5.80489]
[1780166421480,26.86,73952.52,90.0,0.06071,9e-05,5.80457]
[1780166426515,26.86,73952.71,90.0,0.06076,9e-05,5.80804]
[1780166427495,26.86,73952.71,90.0,0.06076,9e-05,5.80804]
[1780166428348,26.86,73951.15,90.0,0.06062,9e-05,5.79753]
[1780166433571,26.87,73949.24,90.0,0.06044,9e-05,5.78228]
[1780166435099,26.87,73949.27,90.0,0.06045,9e-05,5.78294]
[1780166440620,26.87,73944.69,90.0,0.06006,9e-05,5.75361]
[1780166442232,26.87,73943.79,90.0,0.05998,9e-05,5.74782]
[1780166445764,26.88,73943.59,90.0,0.05998,9e-05,5.74754]
[1780166447718,26.88,73943.26,90.0,0.05996,9e-05,5.74605]
[1780166448667,26.88,73943.26,90.0,0.05996,9e-05,5.74605]
[1780166449806,26.88,73943.43,90.0,0.05999,9e-05,5.74804]
[1780166450755,26.88,73943.43,90.0,0.05999,9e-05,5.74804]
[1780166451703,26.88,73943.43,90.0,0.05999,9e-05,5.74853]
[1780166460760,26.89,73942.11,90.0,0.05992,9e-05,5.74299]
[1780166465795,26.89,73941.93,90.0,0.05993,9e-05,5.7433]
[1780166471837,26.89,73941.86,90.0,0.05994,9e-05,5.74464]
[1780166478887,26.9,73942.59,90.0,0.06004,9e-05,5.75181]
[1780166485360,26.9,73942.46,90.0,0.06004,9e-05,5.75209]
[1780166490972,26.91,73942.01,90.0,0.06003,9e-05,5.75126]
[1780166496306,26.91,73938.97,90.0,0.05973,9e-05,5.72725]
[1780166502052,26.91,73937.95,90.0,0.05968,9e-05,5.72306]
[1780166507087,26.92,73937.88,90.0,0.05971,9e-05,5.7252]
[1780166509155,26.92,73938.45,90.0,0.05976,9e-05,5.72969]
[1780166510075,26.92,73938.64,90.0,0.05979,9e-05,5.73153]
[1780166515553,26.93,73939.29,90.0,0.05988,9e-05,5.7386]
[1780166516527,26.93,73939.1,90.0,0.05988,9e-05,5.7383]
[1780166517952,26.93,73939.07,90.0,0.05988,9e-05,5.73859]
[1780166519182,26.93,73942.88,90.0,0.06024,9e-05,5.76543]
[1780166520177,26.93,73947.25,90.0,0.06065,9e-05,5.79642]
[1780166525213,26.93,73953.02,90.0,0.06121,9e-05,5.83909]
[1780166529845,26.94,73951.19,90.0,0.06106,9e-05,5.8273]
[1780166531576,26.94,73950.98,90.0,0.06105,9e-05,5.82656]
[1780166537298,26.94,73946.74,90.0,0.06068,9e-05,5.79923]
[1780166543340,26.95,73948.06,90.0,0.06085,9e-05,5.81138]
[1780166548375,26.95,73943.73,90.0,0.06047,9e-05,5.78323]
[1780166555767,26.96,73943.58,90.0,0.06044,9e-05,5.77952]
[1780166562474,26.96,73943.51,90.0,0.06049,9e-05,5.78341]
[1780166567509,26.97,73944.62,90.0,0.06062,9e-05,5.7933]
[1780166572544,26.97,73944.68,90.0,0.06066,9e-05,5.7958]
[1780166577740,26.98,73944.47,90.0,0.06066,9e-05,5.796]
[1780166583621,26.98,73944.01,90.0,0.06066,9e-05,5.79569]
[1780166589662,26.99,73944.69,90.0,0.06075,9e-05,5.80283]
[1780166594698,26.99,73944.77,90.0,0.06079,9e-05,5.80537]
[1780166599734,26.99,73944.68,90.0,0.0608,9e-05,5.8067]
[1780166602233,26.99,73944.63,90.0,0.06081,9e-05,5.80712]
[1780166602270,26.99,73944.63,90.0,0.06081,9e-05,5.80712]
[1780166602640,26.99,73944.63,90.0,0.06081,9e-05,5.80712]
[1780166607446,27.0,73944.54,90.0,0.06083,9e-05,5.80842]
[1780166612167,27.0,73940.31,90.0,0.06042,9e-05,5.77642]
[1780166617859,27.01,73939.84,90.0,0.06041,9e-05,5.77576]
[1780166622896,27.01,73939.88,90.0,0.06044,9e-05,5.77818]
[1780166628939,27.02,73939.68,90.0,0.06046,9e-05,5.77932]
[1780166633974,27.02,73940.64,90.0,0.06058,9e-05,5.78808]
[1780166639013,27.02,73941.9,90.0,0.06072,9e-05,5.79882]
[1780166644049,27.03,73945.02,90.0,0.06103,9e-05,5.82253]
[1780166649084,27.03,73948.51,90.0,0.06138,9e-05,5.84857]
[1780166654119,27.03,73948.85,90.0,0.06143,9e-05,5.85248]
[1780166660161,27.04,73952.1,90.0,0.06176,9e-05,5.87708]
[1780166665196,27.04,73958.94,90.0,0.06241,9e-05,5.92628]
[1780166670231,27.04,73960.38,90.0,0.06256,9e-05,5.93736]
[1780166675022,27.04,73961.71,90.0,0.06265,9e-05,5.94277]
[1780166676275,27.04,73973.02,90.0,0.06373,0.0001,6.0234]
[1780166677356,27.04,73973.02,90.0,0.06373,0.0001,6.0234]
[1780166677431,27.04,73973.02,90.0,0.06373,0.0001,6.0234]
[1780166682948,27.04,73979.69,90.0,0.06438,0.0001,6.07117]
[1780166685338,27.04,73989.32,90.0,0.06531,0.0001,6.14012]
[1780166690920,27.04,73991.18,90.0,0.06548,0.0001,6.153]
[1780166696415,27.04,73993.28,90.0,0.06567,0.0001,6.16699]
[1780166701867,27.04,73994.7,90.0,0.0658,0.0001,6.1765]
[1780166701907,27.04,73994.7,90.0,0.0658,0.0001,6.1765]
[1780166702188,27.04,73994.8,90.0,0.06581,0.0001,6.17682]
[1780166702457,27.04,74002.41,90.0,0.06656,0.0001,6.23192]
[1780166705484,27.04,74014.36,90.0,0.06776,0.0001,6.31968]
[1780166710059,27.04,74019.53,90.0,0.06828,0.0001,6.35779]
[1780166712024,27.04,74021.09,90.0,0.06844,0.0001,6.36925]
[1780166712459,27.04,74021.21,90.0,0.06845,0.0001,6.37013]
[1780166718580,27.04,74024.61,90.0,0.06879,0.0001,6.39451]
[1780166723616,27.04,74026.96,90.0,0.06902,0.0001,6.41139]
[1780166728680,27.04,74028.16,90.0,0.06913,0.0001,6.41981]
[1780166733715,27.04,74023.19,90.0,0.06858,0.0001,6.37816]
[1780166737153,27.04,74018.11,90.0,0.06807,0.0001,6.34088]
[1780166737743,27.03,74006.55,90.0,0.0669,0.0001,6.25605]
[1780166742470,27.03,74002.55,90.0,0.06649,0.0001,6.22577]
[1780166746807,27.03,73991.06,90.0,0.06535,0.0001,6.14156]
[1780166751842,27.03,73985.51,90.0,0.0648,0.0001,6.10105]
[1780166756877,27.03,73985.61,90.0,0.0648,0.0001,6.10141]
[1780166761912,27.03,73984.81,90.0,0.06472,0.0001,6.09531]
[1780166762938,27.03,73984.81,90.0,0.06472,0.0001,6.09531]
[1780166763231,27.03,73978.46,90.0,0.0641,0.0001,6.0498]
[1780166768961,27.03,73976.1,90.0,0.06388,0.0001,6.03309]
[1780166774153,27.03,73968.34,90.0,0.06314,0.0001,5.97811]
[1780166776228,27.03,73966.89,90.0,0.06301,9e-05,5.96822]
[1780166782052,27.03,73963.92,90.0,0.06274,9e-05,5.94826]
[1780166787088,27.03,73961.05,90.0,0.06248,9e-05,5.92899]
[1780166794142,27.04,73959.94,90.0,0.06236,9e-05,5.91826]
[1780166799177,27.04,73960.21,90.0,0.0624,9e-05,5.92127]
[1780166804212,27.04,73959.35,90.0,0.06233,9e-05,5.91637]
[1780166809248,27.04,73959.06,90.0,0.06232,9e-05,5.9155]
[1780166814283,27.04,73959.73,90.0,0.0624,9e-05,5.92143]
[1780166819318,27.05,73952.94,90.0,0.06178,9e-05,5.87505]
[1780166824353,27.05,73953.19,90.0,0.06183,9e-05,5.87837]
[1780166829389,27.05,73952.15,90.0,0.06175,9e-05,5.87263]
[1780166834215,27.06,73947.71,90.0,0.06135,9e-05,5.84249]
[1780166845500,27.06,73943.27,90.0,0.06101,9e-05,5.8166]
[1780166851541,27.07,73943.13,90.0,0.06098,9e-05,5.81348]
[1780166856577,27.07,73943.43,90.0,0.06104,9e-05,5.81748]
[1780166866661,27.08,73945.15,90.0,0.06121,9e-05,5.83061]
[1780166872689,27.08,73944.66,90.0,0.06123,9e-05,5.83207]
[1780166877724,27.09,73947.06,90.0,0.06148,9e-05,5.85051]
[1780166882729,27.09,73946.39,90.0,0.06143,9e-05,5.84707]
[1780166887794,27.09,73943.36,90.0,0.06118,9e-05,5.8279]
[1780166893836,27.1,73943.68,90.0,0.06123,9e-05,5.83216]
[1780166901232,27.1,73943.54,90.0,0.06123,9e-05,5.83219]
[1780166902277,27.1,73943.54,90.0,0.06125,9e-05,5.83352]
[1780166902311,27.1,73943.54,90.0,0.06125,9e-05,5.83352]
[1780166902653,27.1,73938.06,90.0,0.06075,9e-05,5.79569]
[1780166902671,27.1,73938.06,90.0,0.06075,9e-05,5.79569]
[1780166903858,27.1,73937.39,90.0,0.06069,9e-05,5.79143]
[1780166907020,27.11,73934.71,90.0,0.06046,9e-05,5.77406]
[1780166912969,27.11,73935.01,90.0,0.06049,9e-05,5.7747]
[1780166915139,27.11,73935.17,90.0,0.06051,9e-05,5.77624]
[1780166917335,27.11,73935.22,90.0,0.06053,9e-05,5.77744]
[1780166918423,27.12,73935.22,90.0,0.06053,9e-05,5.77787]
[1780166919189,27.12,73935.22,90.0,0.06053,9e-05,5.77787]
[1780166922870,27.12,73935.44,90.0,0.06057,9e-05,5.7811]
[1780166925640,27.12,73939.43,90.0,0.06096,9e-05,5.81044]
[1780166925677,27.12,73939.43,90.0,0.06096,9e-05,5.81044]
[1780166925794,27.12,73939.43,90.0,0.06096,9e-05,5.81044]
[1780166931365,27.13,73946.75,90.0,0.06167,9e-05,5.86375]
[1780166937137,27.13,73954.52,90.0,0.06242,9e-05,5.9196]
[1780166942172,27.13,73950.76,90.0,0.06208,9e-05,5.89414]
[1780166947312,27.13,73946.6,90.0,0.0617,9e-05,5.86606]
[1780166957186,27.14,73946.22,90.0,0.06171,9e-05,5.86614]
[1780166963319,27.14,73946.6,90.0,0.06177,9e-05,5.87066]
[1780166965006,27.14,73946.59,90.0,0.06177,9e-05,5.87086]
[1780166967795,27.14,73943.6,90.0,0.0615,9e-05,5.85077]
[1780166973389,27.15,73944.7,90.0,0.06158,9e-05,5.85574]
[1780166978424,27.15,73943.92,90.0,0.06153,9e-05,5.85173]
[1780166985473,27.15,73943.51,90.0,0.06152,9e-05,5.85086]
[1780166990508,27.16,73942.63,90.0,0.06146,9e-05,5.84619]
[1780166991424,27.16,73942.63,90.0,0.06146,9e-05,5.84619]
[1780166996551,27.16,73939.79,90.0,0.06122,9e-05,5.82837]
[1780167001907,27.16,73939.22,90.0,0.06119,9e-05,5.82571]
[1780167003071,27.16,73929.47,90.0,0.0603,9e-05,5.75917]
[1780167008639,27.17,73927.39,90.0,0.06014,9e-05,5.74663]
[1780167015043,27.17,73930.15,90.0,0.06043,9e-05,5.76867]
[1780167020720,27.18,73930.96,90.0,0.06055,9e-05,5.77724]
[1780167025755,27.18,73930.49,90.0,0.06053,9e-05,5.77604]
[1780167030790,27.19,73929.49,90.0,0.06047,9e-05,5.77119]
[1780167036031,27.19,73929.62,90.0,0.06046,9e-05,5.7693]
[1780167038496,27.19,73929.35,90.0,0.06045,9e-05,5.76866]
[1780167039011,27.19,73929.35,90.0,0.06045,9e-05,5.76866]
[1780167040059,27.19,73928.85,90.0,0.06041,9e-05,5.76602]
[1780167045895,27.2,73930.2,90.0,0.06058,9e-05,5.77815]
[1780167049433,27.2,73929.85,90.0,0.06055,9e-05,5.7765]
[1780167049993,27.2,73930.06,90.0,0.06058,9e-05,5.77834]
[1780167050878,27.2,73928.86,90.0,0.06047,9e-05,5.77043]
[1780167058455,27.21,73929.37,90.0,0.06055,9e-05,5.7759]
[1780167065056,27.21,73929.78,90.0,0.06063,9e-05,5.78221]
[1780167075150,27.22,73929.29,90.0,0.06062,9e-05,5.78111]
[1780167076266,27.22,73929.29,90.0,0.06064,9e-05,5.783]
[1780167080249,27.22,73929.58,90.0,0.06068,9e-05,5.78613]
[1780167081033,27.23,73928.87,90.0,0.06063,9e-05,5.78196]
[1780167081264,27.23,73928.87,90.0,0.06063,9e-05,5.78196]
[1780167081628,27.23,73922.98,90.0,0.0601,9e-05,5.7417]
[1780167082165,27.23,73915.52,90.0,0.05941,9e-05,5.69015]
[1780167083403,27.23,73915.52,90.0,0.05941,9e-05,5.69015]
[1780167083412,27.23,73912.46,90.0,0.05914,9e-05,5.66898]
[1780167085369,27.22,73912.53,90.0,0.05913,9e-05,5.66866]
[1780167091106,27.21,73908.73,90.0,0.05873,9e-05,5.63804]
[1780167091550,27.21,73908.76,90.0,0.05868,9e-05,5.6331]
[1780167096157,27.21,73908.97,90.0,0.05866,9e-05,5.63159]
[1780167096263,27.21,73909.12,90.0,0.05866,9e-05,5.63187]
[1780167101299,27.2,73909.43,90.0,0.05868,9e-05,5.63333]
[1780167103916,27.2,73909.38,90.0,0.05867,9e-05,5.63273]
[1780167104320,27.2,73909.09,90.0,0.05865,9e-05,5.63062]
[1780167106201,27.2,73907.85,90.0,0.05853,9e-05,5.62164]
[1780167112222,27.2,73905.75,90.0,0.0583,9e-05,5.60405]
[1780167117856,27.19,73905.75,90.0,0.05826,9e-05,5.6012]
[1780167123453,27.18,73905.78,90.0,0.05821,9e-05,5.59749]
[1780167133523,27.17,73907.36,90.0,0.05829,9e-05,5.60341]
[1780167138558,27.17,73908.53,90.0,0.05836,9e-05,5.60888]
[1780167143593,27.16,73908.97,90.0,0.05837,9e-05,5.60935]
[1780167145492,27.16,73908.97,90.0,0.05837,9e-05,5.60935]
[1780167146750,27.16,73908.93,90.0,0.05835,9e-05,5.60807]
[1780167152656,27.15,73910.26,90.0,0.05838,9e-05,5.60896]
[1780167157690,27.15,73910.51,90.0,0.05836,9e-05,5.60816]
[1780167162727,27.15,73910.48,90.0,0.05833,9e-05,5.60548]
[1780167167762,27.14,73913.59,90.0,0.05857,9e-05,5.62424]
[1780167176825,27.13,73916.55,90.0,0.05877,9e-05,5.63957]
[1780167181860,27.13,73915.99,90.0,0.05869,9e-05,5.63306]
[1780167188909,27.12,73916.01,90.0,0.05864,9e-05,5.6295]
[1780167194951,27.11,73915.23,90.0,0.05853,9e-05,5.62107]
[1780167202335,27.11,73915.84,90.0,0.05856,9e-05,5.6232]
[1780167208041,27.1,73915.61,90.0,0.05847,9e-05,5.61663]
[1780167213079,27.09,73915.23,90.0,0.05836,9e-05,5.60721]
[1780167218338,27.09,73915.02,90.0,0.05832,9e-05,5.60387]
[1780167224156,27.08,73915.55,90.0,0.05832,9e-05,5.60418]
[1780167229191,27.08,73914.9,90.0,0.05823,9e-05,5.5974]
[1780167236240,27.07,73914.7,90.0,0.05817,9e-05,5.59283]
[1780167241275,27.07,73914.51,90.0,0.05813,9e-05,5.58928]
[1780167244635,27.07,73914.34,90.0,0.0581,9e-05,5.58722]
[1780167258448,27.06,73913.19,90.0,0.05793,9e-05,5.57405]
[1780167259210,27.05,73913.19,90.0,0.05788,9e-05,5.5704]
[1780167260188,27.05,73912.81,90.0,0.05784,9e-05,5.56721]
[1780167265444,27.04,73913.85,90.0,0.05788,9e-05,5.57086]
[1780167265839,27.04,73913.85,90.0,0.05788,9e-05,5.57086]
[1780167271011,27.04,73906.42,90.0,0.0572,9e-05,5.5184]
[1780167272022,27.04,73906.37,90.0,0.05715,9e-05,5.51337]
[1780167276607,27.03,73906.36,90.0,0.05713,9e-05,5.51184]
[1780167284578,27.03,73910.72,90.0,0.05748,9e-05,5.53859]
[1780167288509,27.03,73913.07,90.0,0.05767,9e-05,5.55353]
[1780167290910,27.02,73914.86,90.0,0.05782,9e-05,5.56457]
[1780167290950,27.02,73914.86,90.0,0.05782,9e-05,5.56457]
[1780167291628,27.02,73916.25,90.0,0.05794,9e-05,5.57407]
[1780167294901,27.03,73917.23,90.0,0.05806,9e-05,5.58309]
[1780167295384,27.03,73917.23,90.0,0.05806,9e-05,5.58309]
[1780167295595,27.03,73917.23,90.0,0.05806,9e-05,5.58309]
[1780167295656,27.03,73920.42,90.0,0.05834,9e-05,5.60489]
[1780167297345,27.03,73921.16,90.0,0.05841,9e-05,5.60959]
[1780167302706,27.02,73923.44,90.0,0.05858,9e-05,5.62297]
[1780167303186,27.02,73923.44,90.0,0.05858,9e-05,5.62297]
[1780167303219,27.02,73923.44,90.0,0.05858,9e-05,5.62297]
[1780167303565,27.02,73923.44,90.0,0.05858,9e-05,5.62297]
[1780167303713,27.02,73927.42,90.0,0.05894,9e-05,5.64991]
[1780167303840,27.02,73927.42,90.0,0.05894,9e-05,5.64991]
[1780167309756,27.03,73932.38,90.0,0.05943,9e-05,5.68782]
[1780167315125,27.03,73932.08,90.0,0.05943,9e-05,5.68756]
[1780167315136,27.03,73932.08,90.0,0.05943,9e-05,5.68756]
[1780167321839,27.05,73926.84,90.0,0.05903,9e-05,5.65725]
[1780167326874,27.05,73926.98,90.0,0.05909,9e-05,5.66153]
[1780167332917,27.06,73926.28,90.0,0.05904,9e-05,5.65631]
[1780167338959,27.07,73926.31,90.0,0.05909,9e-05,5.66056]
[1780167343994,27.07,73925.92,90.0,0.0591,9e-05,5.66127]
[1780167347135,27.08,73925.95,90.0,0.05912,9e-05,5.66216]
[1780167347729,27.08,73925.95,90.0,0.05912,9e-05,5.66216]
[1780167348022,27.08,73915.84,90.0,0.05823,9e-05,5.59497]
[1780167349198,27.08,73915.84,90.0,0.05823,9e-05,5.59497]
[1780167349208,27.08,73916.32,90.0,0.05828,9e-05,5.59824]
[1780167350064,27.08,73916.32,90.0,0.05828,9e-05,5.59824]
[1780167354075,27.08,73927.22,90.0,0.05929,9e-05,5.67557]
[1780167359111,27.09,73924.6,90.0,0.0591,9e-05,5.66082]
[1780167364145,27.1,73922.97,90.0,0.059,9e-05,5.65291]
[1780167369180,27.1,73923.08,90.0,0.05905,9e-05,5.657]
[1780167372934,27.11,73922.81,90.0,0.05906,9e-05,5.65782]
[1780167378169,27.11,73922.78,90.0,0.05906,9e-05,5.65792]
[1780167382191,27.11,73923.04,90.0,0.05912,9e-05,5.66212]
[1780167382289,27.11,73923.04,90.0,0.05912,9e-05,5.66243]
[1780167387306,27.11,73924.48,90.0,0.05925,9e-05,5.67185]
[1780167394355,27.11,73924.53,90.0,0.0592,9e-05,5.66706]
[1780167403418,27.11,73924.66,90.0,0.0592,9e-05,5.6671]
[1780167405348,27.11,73924.66,90.0,0.0592,9e-05,5.6671]
[1780167405592,27.11,73924.66,90.0,0.0592,9e-05,5.6671]
[1780167405692,27.11,73928.07,90.0,0.05951,9e-05,5.69035]
[1780167405981,27.11,73928.07,90.0,0.05951,9e-05,5.69035]
[1780167407007,27.11,73930.66,90.0,0.05975,9e-05,5.70861]
[1780167412481,27.12,73934.17,90.0,0.06011,9e-05,5.73628]
[1780167414206,27.12,73933.38,90.0,0.06005,9e-05,5.73136]
[1780167420537,27.12,73933.25,90.0,0.06007,9e-05,5.733]
[1780167422868,27.12,73933.19,90.0,0.06007,9e-05,5.73291]
[1780167424909,27.13,73937.74,90.0,0.0605,9e-05,5.76532]
[1780167425477,27.13,73937.74,90.0,0.0605,9e-05,5.76532]
[1780167432621,27.13,73938.93,90.0,0.06066,9e-05,5.77713]
[1780167434752,27.13,73938.93,90.0,0.06066,9e-05,5.77713]
[1780167436800,27.13,73938.93,90.0,0.06067,9e-05,5.77805]
[1780167439235,27.14,73939.16,90.0,0.0607,9e-05,5.78036]
[1780167439505,27.14,73939.16,90.0,0.0607,9e-05,5.78036]
[1780167441220,27.14,73939.17,90.0,0.06071,9e-05,5.78112]
[1780167441469,27.14,73939.17,90.0,0.06071,9e-05,5.78112]
[1780167448434,27.14,73937.44,90.0,0.06058,9e-05,5.7711]
[1780167453768,27.15,73937.57,90.0,0.06058,9e-05,5.77005]
[1780167458803,27.15,73936.62,90.0,0.06051,9e-05,5.76464]
[1780167463838,27.15,73936.18,90.0,0.06049,9e-05,5.76282]
[1780167468873,27.15,73936.56,90.0,0.06054,9e-05,5.76665]
[1780167470532,27.15,73936.72,90.0,0.06055,9e-05,5.76799]
[1780167471347,27.15,73936.72,90.0,0.06056,9e-05,5.76822]
[1780167472310,27.15,73937.57,90.0,0.06064,9e-05,5.77455]
[1780167477936,27.16,73945.79,90.0,0.06143,9e-05,5.83391]
[1780167481174,27.16,73950.74,90.0,0.0619,9e-05,5.86911]
[1780167486345,27.16,73960.36,90.0,0.06282,9e-05,5.93761]
[1780167490287,27.16,73960.85,90.0,0.06287,9e-05,5.94171]
[1780167496072,27.17,73958.72,90.0,0.06269,9e-05,5.92782]
[1780167501107,27.17,73958.15,90.0,0.06265,9e-05,5.92475]
[1780167502438,27.17,73958.15,90.0,0.06265,9e-05,5.92475]
[1780167502462,27.17,73958.15,90.0,0.06265,9e-05,5.92475]
[1780167502817,27.17,73958.15,90.0,0.06265,9e-05,5.92475]
[1780167502853,27.17,73958.15,90.0,0.06265,9e-05,5.92475]
[1780167512183,27.17,73958.85,90.0,0.0627,9e-05,5.92727]
[1780167515405,27.17,73958.9,90.0,0.06271,9e-05,5.92799]
[1780167516932,27.17,73958.66,90.0,0.06269,9e-05,5.92667]
[1780167516212,27.17,73949.14,90.0,0.0618,9e-05,5.85993]
[1780167520332,27.17,73945.48,90.0,0.06147,9e-05,5.83518]
[1780167520379,27.17,73945.48,90.0,0.06147,9e-05,5.83518]
[1780167526282,27.18,73939.95,90.0,0.06099,9e-05,5.79923]
[1780167527365,27.18,73939.95,90.0,0.06099,9e-05,5.79923]
[1780167533331,27.18,73943.48,90.0,0.06134,9e-05,5.8253]
[1780167538366,27.18,73943.56,90.0,0.06135,9e-05,5.82658]
[1780167543401,27.18,73948.94,90.0,0.06186,9e-05,5.86473]
[1780167548437,27.19,73944.97,90.0,0.0615,9e-05,5.83727]
[1780167554478,27.19,73942.25,90.0,0.06125,9e-05,5.81903]
[1780167558710,27.19,73940.58,90.0,0.0611,9e-05,5.80783]
[1780167558812,27.19,73939.35,90.0,0.06099,9e-05,5.79944]
[1780167560508,27.19,73939.73,90.0,0.06102,9e-05,5.80165]
[1780167560609,27.19,73939.73,90.0,0.06101,9e-05,5.8012]
[1780167568576,27.19,73942.04,90.0,0.06124,9e-05,5.81837]
[1780167574618,27.19,73941.72,90.0,0.06118,9e-05,5.81241]
[1780167579654,27.19,73941.35,90.0,0.06116,9e-05,5.81048]
[1780167584689,27.19,73940.62,90.0,0.0611,9e-05,5.80604]
[1780167591740,27.19,73940.99,90.0,0.06114,9e-05,5.80944]
[1780167597783,27.2,73941.01,90.0,0.06115,9e-05,5.81025]
[1780167602819,27.2,73941.44,90.0,0.0612,9e-05,5.8138]
[1780167607854,27.2,73941.45,90.0,0.06121,9e-05,5.81438]
[1780167615492,27.2,73941.44,90.0,0.06121,9e-05,5.81441]
[1780167622719,27.2,73940.79,90.0,0.06116,9e-05,5.811]
[1780167624744,27.2,73938.48,90.0,0.06096,9e-05,5.79539]
[1780167632022,27.2,73939.12,90.0,0.06098,9e-05,5.79632]
[1780167633416,27.2,73939.2,90.0,0.06099,9e-05,5.797]
[1780167634036,27.2,73939.24,90.0,0.061,9e-05,5.79739]
[1780167637159,27.2,73939.25,90.0,0.06098,9e-05,5.79602]
[1780167638064,27.2,73939.01,90.0,0.06096,9e-05,5.79448]
[1780167641132,27.2,73938.94,90.0,0.06096,9e-05,5.79435]
[1780167642092,27.2,73938.7,90.0,0.06093,9e-05,5.79221]
[1780167647127,27.2,73937.97,90.0,0.06083,9e-05,5.78479]
[1780167649499,27.19,73938.21,90.0,0.06085,9e-05,5.78599]
[1780167649537,27.19,73938.21,90.0,0.06085,9e-05,5.78599]
[1780167650056,27.19,73938.21,90.0,0.06085,9e-05,5.78599]
[1780167649618,27.19,73938.21,90.0,0.06083,9e-05,5.78506]
[1780167650148,27.19,73937.87,90.0,0.0608,9e-05,5.7827]
[1780167656190,27.19,73937.72,90.0,0.06075,9e-05,5.77889]
[1780167662232,27.18,73930.15,90.0,0.06002,9e-05,5.72383]
[1780167670291,27.18,73929.64,90.0,0.05994,9e-05,5.71737]
[1780167672849,27.18,73929.64,90.0,0.05994,9e-05,5.71737]
[1780167672930,27.17,73929.6,90.0,0.05992,9e-05,5.71601]
[1780167678348,27.18,73929.32,90.0,0.05991,9e-05,5.71528]
[1780167683383,27.18,73925.97,90.0,0.05962,9e-05,5.69353]
[1780167687411,27.18,73923.07,90.0,0.05937,9e-05,5.67453]
[1780167687482,27.18,73919.88,90.0,0.05909,9e-05,5.653]
[1780167693453,27.18,73916.12,90.0,0.0587,9e-05,5.62217]
[1780167698488,27.18,73917.48,90.0,0.05881,9e-05,5.63058]
[1780167699424,27.18,73917.48,90.0,0.05881,9e-05,5.63058]
[1780167699495,27.18,73917.61,90.0,0.05882,9e-05,5.6313]
[1780167704530,27.18,73917.41,90.0,0.05882,9e-05,5.63189]
[1780167707919,27.18,73917.31,90.0,0.05883,9e-05,5.63207]
[1780167708020,27.18,73917.32,90.0,0.05883,9e-05,5.63258]
[1780167709884,27.18,73917.32,90.0,0.05883,9e-05,5.63258]
[1780167709985,27.18,73917.13,90.0,0.05881,9e-05,5.63095]
[1780167710883,27.18,73917.13,90.0,0.05881,9e-05,5.63095]
[1780167710986,27.18,73917.13,90.0,0.05882,9e-05,5.63139]
[1780167716614,27.18,73917.56,90.0,0.05884,9e-05,5.63337]
[1780167719974,27.18,73917.48,90.0,0.05883,9e-05,5.63267]
[1780167719978,27.18,73917.29,90.0,0.05881,9e-05,5.63107]
[1780167725183,27.19,73918.25,90.0,0.05892,9e-05,5.63943]
[1780167725677,27.19,73921.28,90.0,0.0592,9e-05,5.66043]
[1780167726324,27.19,73921.28,90.0,0.0592,9e-05,5.66043]
[1780167726684,27.19,73927.18,90.0,0.05974,9e-05,5.70132]
[1780167731720,27.19,73932.97,90.0,0.06029,9e-05,5.74274]
[1780167736755,27.19,73931.49,90.0,0.06017,9e-05,5.73392]
[1780167741790,27.19,73932.68,90.0,0.0603,9e-05,5.74356]
[1780167746825,27.2,73932.68,90.0,0.06032,9e-05,5.74494]
[1780167751860,27.2,73922.91,90.0,0.05941,9e-05,5.67474]
[1780167757902,27.2,73923.08,90.0,0.05945,9e-05,5.67823]
[1780167762941,27.21,73918.98,90.0,0.05911,9e-05,5.65213]
[1780167763975,27.21,73918.98,90.0,0.05911,9e-05,5.65213]
[1780167764063,27.21,73919.0,90.0,0.05912,9e-05,5.6527]
[1780167764943,27.21,73919.0,90.0,0.05912,9e-05,5.6527]
[1780167764955,27.21,73918.96,90.0,0.05911,9e-05,5.65225]
[1780167766481,27.21,73919.04,90.0,0.05912,9e-05,5.65322]
[1780167766969,27.21,73919.0,90.0,0.05913,9e-05,5.65338]
[1780167770050,27.21,73918.43,90.0,0.05907,9e-05,5.64914]
[1780167770151,27.21,73918.43,90.0,0.05907,9e-05,5.64898]
[1780167775770,27.21,73915.95,90.0,0.05887,9e-05,5.63379]
[1780167776033,27.22,73915.97,90.0,0.05888,9e-05,5.63486]
[1780167780951,27.21,73916.09,90.0,0.05889,9e-05,5.63543]
[1780167781068,27.21,73916.32,90.0,0.05891,9e-05,5.63683]
[1780167782527,27.21,73916.47,90.0,0.05891,9e-05,5.63717]
[1780167783083,27.21,73916.11,90.0,0.05887,9e-05,5.63403]
[1780167784011,27.21,73916.11,90.0,0.05887,9e-05,5.63403]
[1780167784090,27.21,73916.16,90.0,0.05887,9e-05,5.63429]
[1780167792145,27.22,73916.18,90.0,0.05891,9e-05,5.63728]
[1780167797181,27.22,73916.71,90.0,0.05898,9e-05,5.64265]
[1780167802216,27.22,73916.66,90.0,0.059,9e-05,5.64402]
[1780167802511,27.22,73916.66,90.0,0.059,9e-05,5.64402]
[1780167802557,27.22,73916.66,90.0,0.059,9e-05,5.64402]
[1780167802867,27.22,73916.66,90.0,0.059,9e-05,5.64402]
[1780167802888,27.22,73916.66,90.0,0.059,9e-05,5.64402]
[1780167810274,27.23,73926.99,90.0,0.05997,9e-05,5.71731]
[1780167816316,27.23,73927.2,90.0,0.05997,9e-05,5.71563]
[1780167821351,27.23,73928.73,90.0,0.06012,9e-05,5.72722]
[1780167826385,27.24,73928.28,90.0,0.06009,9e-05,5.72509]
[1780167831737,27.24,73928.68,90.0,0.06014,9e-05,5.72859]
[1780167837465,27.24,73929.05,90.0,0.06019,9e-05,5.73237]
[1780167842500,27.24,73929.55,90.0,0.06025,9e-05,5.73664]
[1780167847535,27.24,73930.03,90.0,0.0603,9e-05,5.74071]
[1780167852569,27.24,73929.57,90.0,0.06027,9e-05,5.73827]
[1780167857605,27.24,73930.16,90.0,0.06033,9e-05,5.74303]
[1780167862640,27.25,73930.56,90.0,0.06038,9e-05,5.74643]
[1780167869689,27.25,73930.42,90.0,0.06038,9e-05,5.74643]
[1780167872216,27.25,73933.48,90.0,0.06066,9e-05,5.76767]
[1780167878706,27.25,73936.67,90.0,0.06094,9e-05,5.7873]
[1780167878711,27.25,73936.67,90.0,0.06094,9e-05,5.7873]
[1780167883182,27.26,73936.61,90.0,0.06095,9e-05,5.78845]
[1780167885216,27.26,73936.61,90.0,0.06096,9e-05,5.78922]
[1780167890547,27.26,73937.04,90.0,0.06101,9e-05,5.79256]
[1780167896886,27.26,73943.17,90.0,0.06161,9e-05,5.83755]
[1780167902929,27.27,73939.47,90.0,0.06129,9e-05,5.81383]
[1780167907964,27.27,73935.95,90.0,0.06099,9e-05,5.79138]
[1780167912998,27.27,73937.71,90.0,0.06118,9e-05,5.8055]
[1780167919041,27.28,73937.65,90.0,0.06121,9e-05,5.80734]
[1780167924076,27.28,73937.46,90.0,0.06121,9e-05,5.80784]
[1780167924986,27.28,73937.46,90.0,0.06121,9e-05,5.80784]
[1780167926987,27.28,73937.59,90.0,0.06123,9e-05,5.8091]
[1780167928300,27.28,73937.59,90.0,0.06124,9e-05,5.80982]
[1780167928836,27.28,73934.64,90.0,0.06097,9e-05,5.78976]
[1780167929078,27.28,73934.64,90.0,0.06097,9e-05,5.78976]
[1780167934146,27.29,73930.2,90.0,0.06056,9e-05,5.75721]
[1780167939182,27.29,73929.04,90.0,0.06048,9e-05,5.75152]
[1780167944217,27.3,73929.08,90.0,0.06052,9e-05,5.75418]
[1780167949511,27.3,73929.01,90.0,0.06053,9e-05,5.75515]
[1780167949561,27.3,73929.01,90.0,0.06053,9e-05,5.75515]
[1780167950259,27.3,73923.75,90.0,0.06006,9e-05,5.71971]
[1780167951359,27.3,73923.75,90.0,0.06006,9e-05,5.71971]
[1780167951369,27.3,73920.49,90.0,0.05976,9e-05,5.69715]
[1780167953355,27.3,73920.42,90.0,0.05976,9e-05,5.69727]
[1780167954076,27.3,73920.42,90.0,0.05976,9e-05,5.69727]
[1780167959322,27.31,73920.15,90.0,0.05978,9e-05,5.69883]
[1780167963499,27.31,73920.15,90.0,0.05981,9e-05,5.70062]
[1780167963507,27.31,73920.15,90.0,0.05981,9e-05,5.70121]
[1780167964805,27.31,73920.15,90.0,0.05981,9e-05,5.70121]
[1780167964860,27.31,73920.15,90.0,0.05981,9e-05,5.70087]
[1780167970401,27.32,73920.22,90.0,0.05986,9e-05,5.70431]
[1780167972692,27.32,73920.11,90.0,0.05986,9e-05,5.70474]
[1780167973207,27.32,73920.11,90.0,0.05986,9e-05,5.70474]
[1780167981352,27.33,73915.64,90.0,0.05951,9e-05,5.67833]
[1780167986514,27.34,73916.78,90.0,0.05967,9e-05,5.69047]
[1780167992119,27.34,73925.54,90.0,0.06051,9e-05,5.75321]
[1780167998234,27.35,73926.8,90.0,0.06061,9e-05,5.75988]
[1780168003022,27.35,73927.1,90.0,0.06066,9e-05,5.76363]
[1780168005869,27.35,73927.1,90.0,0.06067,9e-05,5.76408]
[1780168007089,27.36,73927.1,90.0,0.06069,9e-05,5.76552]
[1780168007496,27.36,73927.1,90.0,0.06069,9e-05,5.76575]
[1780168010297,27.36,73927.71,90.0,0.06075,9e-05,5.77017]
[1780168012695,27.36,73937.43,90.0,0.06166,9e-05,5.8387]
[1780168017731,27.36,73941.46,90.0,0.06206,9e-05,5.86841]
[1780168022766,27.37,73941.55,90.0,0.06209,9e-05,5.87053]
[1780168027403,27.37,73936.65,90.0,0.06165,9e-05,5.83738]
[1780168032836,27.37,73928.61,90.0,0.06093,9e-05,5.7834]
[1780168038135,27.37,73928.36,90.0,0.06091,9e-05,5.78202]
[1780168039828,27.37,73928.08,90.0,0.0609,9e-05,5.78105]
[1780168040722,27.37,73927.57,90.0,0.06086,9e-05,5.77797]
[1780168043691,27.38,73927.14,90.0,0.06083,9e-05,5.77608]
[1780168051630,27.38,73922.67,90.0,0.06044,9e-05,5.7465]
[1780168058716,27.38,73922.67,90.0,0.06042,9e-05,5.74405]
[1780168059489,27.38,73922.67,90.0,0.06042,9e-05,5.74405]
[1780168060100,27.38,73916.83,90.0,0.05989,9e-05,5.70424]
[1780168060418,27.38,73916.83,90.0,0.05989,9e-05,5.70424]
[1780168060520,27.38,73908.17,90.0,0.05912,9e-05,5.64555]
[1780168062858,27.38,73910.57,90.0,0.05931,9e-05,5.66049]
[1780168063051,27.38,73911.37,90.0,0.05938,9e-05,5.66522]
[1780168064890,27.38,73911.25,90.0,0.05936,9e-05,5.66428]
[1780168065065,27.38,73908.99,90.0,0.05916,9e-05,5.64878]
[1780168068712,27.38,73908.18,90.0,0.05907,9e-05,5.64193]
[1780168069092,27.38,73908.21,90.0,0.05908,9e-05,5.64245]
[1780168071782,27.38,73908.42,90.0,0.0591,9e-05,5.6445]
[1780168072114,27.38,73908.3,90.0,0.0591,9e-05,5.64399]
[1780168077148,27.37,73907.69,90.0,0.05901,9e-05,5.63757]
[1780168082426,27.37,73909.7,90.0,0.05917,9e-05,5.64944]
[1780168082769,27.37,73912.15,90.0,0.05938,9e-05,5.66564]
[1780168083202,27.37,73911.31,90.0,0.0593,9e-05,5.65942]
[1780168088264,27.37,73909.62,90.0,0.05914,9e-05,5.64744]
[1780168094278,27.37,73910.81,90.0,0.05924,9e-05,5.65466]
[1780168100321,27.36,73910.89,90.0,0.05923,9e-05,5.65439]
[1780168102564,27.36,73910.89,90.0,0.05923,9e-05,5.65439]
[1780168102595,27.36,73910.85,90.0,0.05922,9e-05,5.65383]
[1780168102920,27.36,73910.85,90.0,0.05922,9e-05,5.65383]
[1780168103032,27.36,73910.85,90.0,0.05922,9e-05,5.65383]
[1780168108376,27.36,73910.72,90.0,0.0592,9e-05,5.65208]
[1780168114418,27.36,73910.1,90.0,0.05909,9e-05,5.64261]
[1780168119453,27.36,73907.72,90.0,0.05887,9e-05,5.62584]
[1780168123976,27.36,73907.66,90.0,0.05886,9e-05,5.62503]
[1780168124487,27.36,73906.66,90.0,0.05877,9e-05,5.61814]
[1780168129523,27.35,73907.86,90.0,0.05885,9e-05,5.62436]
[1780168135463,27.35,73907.98,90.0,0.05884,9e-05,5.6236]
[1780168139194,27.35,73908.03,90.0,0.05881,9e-05,5.62108]
[1780168144628,27.34,73909.79,90.0,0.05893,9e-05,5.63039]
[1780168149639,27.34,73910.29,90.0,0.05895,9e-05,5.63217]
[1780168156711,27.33,73912.71,90.0,0.05913,9e-05,5.64527]
[1780168161747,27.33,73912.35,90.0,0.05906,9e-05,5.64069]
[1780168166781,27.32,73912.86,90.0,0.05908,9e-05,5.64205]
[1780168172824,27.32,73911.24,90.0,0.05886,9e-05,5.62414]
[1780168177859,27.31,73911.04,90.0,0.05882,9e-05,5.62082]
[1780168182894,27.31,73910.86,90.0,0.05878,9e-05,5.61767]
[1780168184875,27.31,73910.88,90.0,0.05877,9e-05,5.61743]
[1780168187796,27.31,73911.03,90.0,0.05878,9e-05,5.61769]
[1780168192964,27.3,73910.13,90.0,0.05866,9e-05,5.60895]
[1780168197999,27.3,73910.2,90.0,0.05864,9e-05,5.60761]
[1780168203038,27.3,73908.88,90.0,0.0585,9e-05,5.59685]
[1780168209076,27.29,73906.18,90.0,0.05823,9e-05,5.57627]
[1780168214111,27.29,73904.66,90.0,0.05807,9e-05,5.56449]
[1780168219147,27.29,73904.1,90.0,0.05801,9e-05,5.55926]
[1780168224182,27.28,73902.85,90.0,0.05788,9e-05,5.54947]
[1780168229217,27.28,73905.47,90.0,0.05809,9e-05,5.56574]
[1780168234252,27.28,73906.92,90.0,0.05816,9e-05,5.56971]
[1780168239287,27.27,73908.93,90.0,0.05832,9e-05,5.58174]
[1780168244321,27.27,73903.98,90.0,0.05786,9e-05,5.54669]
[1780168249357,27.27,73904.27,90.0,0.05786,9e-05,5.54729]
[1780168257413,27.26,73904.33,90.0,0.05784,9e-05,5.54553]
[1780168260497,27.26,73904.34,90.0,0.05784,9e-05,5.54532]
[1780168260887,27.26,73904.34,90.0,0.05783,9e-05,5.54479]
[1780168263660,27.26,73904.98,90.0,0.05788,9e-05,5.54857]
[1780168273528,27.25,73907.64,90.0,0.05803,9e-05,5.56021]
[1780168278563,27.24,73907.5,90.0,0.05798,9e-05,5.55626]
[1780168283598,27.24,73907.28,90.0,0.05792,9e-05,5.5518]
[1780168283914,27.24,73907.28,90.0,0.05792,9e-05,5.5518]
[1780168286595,27.24,73907.64,90.0,0.05794,9e-05,5.55367]
[1780168289865,27.23,73907.86,90.0,0.05794,9e-05,5.55309]
[1780168296689,27.23,73907.82,90.0,0.05787,9e-05,5.5465]
[1780168301724,27.23,73907.43,90.0,0.05781,9e-05,5.54253]
[1780168306759,27.22,73907.31,90.0,0.05779,9e-05,5.54042]
[1780168312801,27.22,73907.51,90.0,0.05778,9e-05,5.54022]
[1780168318842,27.22,73907.43,90.0,0.05776,9e-05,5.53814]
[1780168323878,27.21,73907.27,90.0,0.05772,9e-05,5.5358]
[1780168328913,27.21,73907.47,90.0,0.05773,9e-05,5.5359]
[1780168333948,27.21,73907.47,90.0,0.05771,9e-05,5.53464]
[1780168338983,27.21,73908.15,90.0,0.05775,9e-05,5.53799]
[1780168343813,27.21,73908.14,90.0,0.05774,9e-05,5.53716]
[1780168344839,27.2,73908.31,90.0,0.05775,9e-05,5.5378]
[1780168347627,27.2,73909.03,90.0,0.05781,9e-05,5.54216]
[1780168353082,27.2,73908.24,90.0,0.05765,9e-05,5.52909]
[1780168358555,27.19,73911.41,90.0,0.05791,9e-05,5.5489]
[1780168363779,27.19,73911.24,90.0,0.05785,9e-05,5.5443]
[1780168372215,27.18,73910.92,90.0,0.05778,9e-05,5.53876]
[1780168377250,27.18,73910.68,90.0,0.05774,9e-05,5.53592]
[1780168387320,27.17,73910.47,90.0,0.05769,9e-05,5.53216]
[1780168392355,27.17,73910.73,90.0,0.0577,9e-05,5.53279]
[1780168398397,27.17,73917.25,90.0,0.05826,9e-05,5.57566]
[1780168404501,27.17,73922.24,90.0,0.05869,9e-05,5.60798]
[1780168404593,27.16,73922.63,90.0,0.05872,9e-05,5.6103]
[1780168406286,27.16,73924.04,90.0,0.05884,9e-05,5.61988]
[1780168406453,27.16,73924.58,90.0,0.05889,9e-05,5.6235]
[1780168407680,27.16,73924.58,90.0,0.05889,9e-05,5.6235]
[1780168413220,27.16,73924.38,90.0,0.05879,9e-05,5.61435]
[1780168418537,27.15,73922.84,90.0,0.05859,9e-05,5.59925]
[1780168423573,27.14,73922.14,90.0,0.05848,9e-05,5.59136]
[1780168428606,27.14,73921.55,90.0,0.05839,9e-05,5.58427]
[1780168435656,27.13,73920.77,90.0,0.05826,9e-05,5.57475]
[1780168440691,27.12,73920.92,90.0,0.05824,9e-05,5.57284]
[1780168445726,27.12,73921.1,90.0,0.05821,9e-05,5.57113]
[1780168452775,27.11,73921.13,90.0,0.05816,9e-05,5.56727]
[1780168453089,27.11,73921.13,90.0,0.05816,9e-05,5.56727]
[1780168459824,27.1,73920.71,90.0,0.05809,9e-05,5.56171]
[1780168464859,27.1,73929.32,90.0,0.05883,9e-05,5.61823]
[1780168471908,27.09,73929.17,90.0,0.05873,9e-05,5.6094]
[1780168476943,27.09,73929.4,90.0,0.05872,9e-05,5.60858]
[1780168481978,27.08,73934.77,90.0,0.05918,9e-05,5.64299]
[1780168487013,27.08,73939.86,90.0,0.0596,9e-05,5.67528]
[1780168492048,27.07,73940.74,90.0,0.05964,9e-05,5.67842]
[1780168498090,27.07,73940.93,90.0,0.05961,9e-05,5.67631]
[1780168506146,27.06,73941.11,90.0,0.05957,9e-05,5.67312]
[1780168513195,27.05,73940.9,90.0,0.0595,9e-05,5.66794]
[1780168518230,27.05,73942.24,90.0,0.05959,9e-05,5.67457]
[1780168523265,27.04,73942.24,90.0,0.05955,9e-05,5.67194]
[1780168528299,27.03,73942.38,90.0,0.05953,9e-05,5.67027]
[1780168534563,27.03,73942.41,90.0,0.05946,9e-05,5.66394]
[1780168535423,27.03,73946.97,90.0,0.05986,9e-05,5.6939]
[1780168535451,27.03,73949.99,90.0,0.06013,9e-05,5.71426]
[1780168538702,27.03,73949.79,90.0,0.06013,9e-05,5.71382]
[1780168538804,27.03,73950.26,90.0,0.06018,9e-05,5.71755]
[1780168542887,27.03,73951.81,90.0,0.06031,9e-05,5.72792]
[1780168542989,27.03,73951.37,90.0,0.06027,9e-05,5.72471]
[1780168548443,27.03,73951.29,90.0,0.0603,9e-05,5.72691]
[1780168549834,27.03,73951.29,90.0,0.0603,9e-05,5.72691]
[1780168549836,27.03,73951.29,90.0,0.0603,9e-05,5.72691]
[1780168549935,27.03,73950.57,90.0,0.06024,9e-05,5.72236]
[1780168555494,27.03,73950.41,90.0,0.06019,9e-05,5.71837]
[1780168560530,27.02,73952.93,90.0,0.06039,9e-05,5.73343]
[1780168565565,27.02,73954.97,90.0,0.06054,9e-05,5.74507]
[1780168567567,27.02,73956.39,90.0,0.06067,9e-05,5.75444]
[1780168567601,27.02,73956.39,90.0,0.06067,9e-05,5.75444]
[1780168567762,27.02,73960.38,90.0,0.06103,9e-05,5.78174]
[1780168568116,27.02,73960.38,90.0,0.06103,9e-05,5.78174]
[1780168573623,27.02,73970.18,90.0,0.06196,9e-05,5.85114]
[1780168578658,27.02,73972.05,90.0,0.06214,9e-05,5.86451]
[1780168585707,27.02,73971.96,90.0,0.06213,9e-05,5.86403]
[1780168590742,27.02,73972.29,90.0,0.06217,9e-05,5.86649]
[1780168593091,27.02,73972.29,90.0,0.06217,9e-05,5.86649]
[1780168600812,27.02,73971.7,90.0,0.06207,9e-05,5.85818]
[1780168605847,27.02,73968.38,90.0,0.06176,9e-05,5.83522]
[1780168612917,27.02,73968.08,90.0,0.06174,9e-05,5.83375]
[1780168620573,27.02,73967.79,90.0,0.06172,9e-05,5.83208]
[1780168625417,27.02,73961.12,90.0,0.06111,9e-05,5.78639]
[1780168626033,27.02,73961.12,90.0,0.06111,9e-05,5.78639]
[1780168626051,27.03,73953.56,90.0,0.06041,9e-05,5.73386]
[1780168627015,27.02,73942.83,90.0,0.05941,9e-05,5.65873]
[1780168628079,27.02,73942.83,90.0,0.05941,9e-05,5.65873]
[1780168629067,27.02,73942.78,90.0,0.0594,9e-05,5.65768]
[1780168632202,27.02,73942.84,90.0,0.05938,9e-05,5.65643]
[1780168632205,27.02,73942.84,90.0,0.05938,9e-05,5.65643]
[1780168632303,27.02,73942.84,90.0,0.05937,9e-05,5.65595]
[1780168635481,27.02,73943.99,90.0,0.05948,9e-05,5.6636]
[1780168636079,27.02,73943.96,90.0,0.05947,9e-05,5.66328]
[1780168638380,27.01,73943.93,90.0,0.05945,9e-05,5.66166]
[1780168639100,27.01,73943.29,90.0,0.05938,9e-05,5.65654]
[1780168642797,27.01,73942.74,90.0,0.05932,9e-05,5.65186]
[1780168643128,27.01,73942.26,90.0,0.05927,9e-05,5.64826]
[1780168644560,27.01,73941.84,90.0,0.05924,9e-05,5.64568]
[1780168645142,27.01,73941.81,90.0,0.05924,9e-05,5.64579]
[1780168650177,27.01,73941.71,90.0,0.05923,9e-05,5.64471]
[1780168654868,27.01,73941.77,90.0,0.05919,9e-05,5.64061]
[1780168654969,27.01,73941.93,90.0,0.0592,9e-05,5.64142]
[1780168660247,27.01,73943.83,90.0,0.05935,9e-05,5.65265]
[1780168667296,27.0,73943.87,90.0,0.05931,9e-05,5.65026]
[1780168671116,27.0,73943.87,90.0,0.05931,9e-05,5.65026]
[1780168678372,26.99,73943.53,90.0,0.0592,9e-05,5.64167]
[1780168683408,26.98,73943.75,90.0,0.05918,9e-05,5.63983]
[1780168685761,26.98,73943.75,90.0,0.05918,9e-05,5.63983]
[1780168687826,26.98,73943.3,90.0,0.05911,9e-05,5.63473]
[1780168691944,26.97,73943.49,90.0,0.05909,9e-05,5.63339]
[1780168694004,26.97,73943.31,90.0,0.05906,9e-05,5.63083]
[1780168694507,26.97,73943.14,90.0,0.05902,9e-05,5.62834]
[1780168695219,26.97,73943.14,90.0,0.05901,9e-05,5.62769]
[1780168696065,26.97,73943.14,90.0,0.05901,9e-05,5.62769]
[1780168697739,26.97,73943.14,90.0,0.059,9e-05,5.62703]
[1780168697823,26.96,73942.47,90.0,0.05893,9e-05,5.62112]
[1780168702680,26.96,73942.63,90.0,0.05894,9e-05,5.6221]
[1780168702775,26.96,73942.63,90.0,0.05894,9e-05,5.6221]
[1780168703233,26.96,73942.77,90.0,0.05895,9e-05,5.62298]
[1780168703312,26.96,73942.77,90.0,0.05895,9e-05,5.62298]
[1780168708583,26.96,73942.77,90.0,0.05895,9e-05,5.62273]
[1780168710022,26.96,73942.77,90.0,0.05895,9e-05,5.62273]
[1780168710065,26.96,73942.77,90.0,0.05895,9e-05,5.62268]
[1780168711703,26.96,73942.86,90.0,0.05895,9e-05,5.62266]
[1780168711804,26.96,73942.85,90.0,0.05889,9e-05,5.61751]
[1780168712469,26.96,73942.85,90.0,0.05889,9e-05,5.61751]
[1780168712570,26.96,73942.85,90.0,0.05889,9e-05,5.61747]
[1780168714603,26.96,73942.83,90.0,0.05888,9e-05,5.61669]
[1780168719660,26.95,73949.36,90.0,0.05943,9e-05,5.65774]
[1780168722843,26.95,73950.06,90.0,0.05948,9e-05,5.66188]
[1780168724906,26.95,73948.41,90.0,0.0593,9e-05,5.64836]
[1780168730737,26.94,73947.37,90.0,0.05914,9e-05,5.63651]
[1780168732703,26.94,73947.42,90.0,0.05914,9e-05,5.6362]
[1780168732729,26.94,73947.42,90.0,0.05914,9e-05,5.6362]
[1780168736097,26.93,73958.45,90.0,0.06013,9e-05,5.71055]
[1780168739325,26.93,73960.83,90.0,0.0603,9e-05,5.72399]
[1780168739800,26.92,73960.78,90.0,0.0603,9e-05,5.72333]
[1780168741388,26.92,73961.05,90.0,0.06032,9e-05,5.7249]
[1780168742821,26.92,73960.47,90.0,0.06024,9e-05,5.71928]
[1780168748140,26.92,73960.99,90.0,0.06026,9e-05,5.72056]
[1780168748232,26.91,73961.77,90.0,0.06031,9e-05,5.72444]
[1780168748704,26.91,73961.77,90.0,0.06031,9e-05,5.72444]
[1780168748863,26.91,73962.21,90.0,0.06035,9e-05,5.72716]
[1780168753898,26.92,73965.63,90.0,0.06068,9e-05,5.75212]
[1780168756919,26.92,73956.34,90.0,0.05983,9e-05,5.68809]
[1780168761954,26.92,73954.61,90.0,0.05969,9e-05,5.67768]
[1780168763907,26.92,73954.57,90.0,0.05969,9e-05,5.67772]
[1780168763908,26.92,73954.57,90.0,0.05969,9e-05,5.67772]
[1780168763930,26.92,73954.57,90.0,0.05969,9e-05,5.67772]
[1780168764058,26.92,73954.57,90.0,0.05969,9e-05,5.67772]
[1780168764095,26.92,73954.25,90.0,0.05966,9e-05,5.67583]
[1780168769143,26.92,73948.42,90.0,0.05912,9e-05,5.63516]
[1780168772283,26.92,73948.62,90.0,0.0591,9e-05,5.63192]
[1780168773031,26.92,73948.77,90.0,0.05911,9e-05,5.63262]
[1780168774347,26.92,73948.94,90.0,0.05912,9e-05,5.63346]
[1780168774349,26.92,73948.94,90.0,0.05912,9e-05,5.63346]
[1780168778066,26.92,73948.95,90.0,0.05914,9e-05,5.63494]
[1780168783101,26.92,73949.41,90.0,0.0592,9e-05,5.63985]
[1780168788136,26.93,73950.98,90.0,0.05937,9e-05,5.65238]
[1780168795185,26.93,73951.42,90.0,0.05944,9e-05,5.6576]
[1780168800221,26.94,73950.24,90.0,0.05935,9e-05,5.65095]
[1780168801104,26.94,73950.24,90.0,0.05935,9e-05,5.65095]
[1780168801107,26.94,73950.24,90.0,0.05935,9e-05,5.65095]
[1780168801228,26.94,73950.48,90.0,0.05938,9e-05,5.65293]
[1780168806263,26.93,73951.34,90.0,0.05945,9e-05,5.65845]
[1780168809320,26.93,73951.41,90.0,0.05945,9e-05,5.65866]
[1780168810291,26.93,73953.01,90.0,0.0596,9e-05,5.67005]
[1780168814884,26.94,73955.17,90.0,0.05982,9e-05,5.68611]
[1780168814922,26.94,73955.17,90.0,0.05982,9e-05,5.68611]
[1780168819085,26.94,73955.17,90.0,0.05984,9e-05,5.68763]
[1780168820056,26.94,73955.17,90.0,0.05986,9e-05,5.68889]
[1780168822636,26.94,73955.16,90.0,0.05986,9e-05,5.68907]
[1780168824738,26.95,73955.16,90.0,0.05988,9e-05,5.69094]
[1780168830703,26.95,73954.95,90.0,0.05991,9e-05,5.69319]
[1780168831727,26.96,73954.95,90.0,0.05993,9e-05,5.69442]
[1780168832640,26.96,73954.95,90.0,0.05989,9e-05,5.6902]
[1780168833748,26.96,73954.95,90.0,0.05989,9e-05,5.6902]
[1780168839494,26.96,73954.73,90.0,0.05992,9e-05,5.69259]
[1780168844529,26.97,73953.59,90.0,0.05986,9e-05,5.68776]
[1780168849564,26.98,73953.66,90.0,0.05991,9e-05,5.69128]
[1780168854584,26.98,73946.53,90.0,0.05928,9e-05,5.64434]
[1780168856193,26.98,73946.05,90.0,0.05925,9e-05,5.64162]
[1780168856704,26.98,73943.16,90.0,0.059,9e-05,5.62268]
[1780168857062,26.98,73943.16,90.0,0.059,9e-05,5.62268]
[1780168857140,26.99,73940.12,90.0,0.05873,9e-05,5.60248]
[1780168858258,26.99,73940.12,90.0,0.05873,9e-05,5.60248]
[1780168858358,26.99,73937.97,90.0,0.05854,9e-05,5.58804]
[1780168858952,26.99,73937.97,90.0,0.05854,9e-05,5.58804]
[1780168860828,26.98,73936.53,90.0,0.0584,9e-05,5.57775]
[1780168860831,26.98,73936.53,90.0,0.0584,9e-05,5.57775]
[1780168860929,26.98,73936.34,90.0,0.05838,9e-05,5.57563]
[1780168861535,26.98,73936.34,90.0,0.05838,9e-05,5.57563]
[1780168864942,26.98,73936.35,90.0,0.05838,9e-05,5.57572]
[1780168865044,26.98,73936.27,90.0,0.05837,9e-05,5.57519]
[1780168871496,26.99,73937.08,90.0,0.05847,9e-05,5.58235]
[1780168872513,26.99,73937.08,90.0,0.05848,9e-05,5.58314]
[1780168877760,26.99,73938.2,90.0,0.05861,9e-05,5.59349]
[1780168882796,27.0,73938.16,90.0,0.05863,9e-05,5.59501]
[1780168887831,27.0,73938.38,90.0,0.05868,9e-05,5.59832]
[1780168892866,27.0,73938.41,90.0,0.05866,9e-05,5.59588]
[1780168898911,27.01,73938.26,90.0,0.05868,9e-05,5.59703]
[1780168903946,27.01,73938.16,90.0,0.05869,9e-05,5.59816]
[1780168908981,27.02,73938.16,90.0,0.05872,9e-05,5.59997]
[1780168917037,27.02,73938.29,90.0,0.05877,9e-05,5.60371]
[1780168923079,27.02,73938.42,90.0,0.05881,9e-05,5.60673]
[1780168934156,27.03,73938.42,90.0,0.05886,9e-05,5.61055]
[1780168939191,27.04,73938.25,90.0,0.05886,9e-05,5.61111]
[1780168942990,27.04,73936.66,90.0,0.05873,9e-05,5.60124]
[1780168943714,27.04,73936.19,90.0,0.0587,9e-05,5.59838]
[1780168944227,27.04,73935.49,90.0,0.05864,9e-05,5.59395]
[1780168949376,27.04,73935.23,90.0,0.05861,9e-05,5.5915]
[1780168949381,27.04,73935.23,90.0,0.05861,9e-05,5.5915]
[1780168949477,27.04,73935.3,90.0,0.05861,9e-05,5.59154]
[1780168953498,27.03,73933.23,90.0,0.05834,9e-05,5.57049]
[1780168960339,27.02,73932.55,90.0,0.05823,9e-05,5.5619]
[1780168965374,27.02,73928.56,90.0,0.05784,9e-05,5.53209]
[1780168970409,27.01,73927.56,90.0,0.05772,9e-05,5.52291]
[1780168979472,27.01,73927.49,90.0,0.05766,9e-05,5.51835]
[1780168984507,27.0,73928.23,90.0,0.05769,9e-05,5.52127]
[1780168989544,27.0,73927.44,90.0,0.0576,9e-05,5.51379]
[1780168993281,27.0,73927.44,90.0,0.0576,9e-05,5.51379]
[1780168993370,27.0,73927.44,90.0,0.0576,9e-05,5.51379]
[1780169002779,26.99,73927.32,90.0,0.05753,9e-05,5.50908]
[1780169008177,26.99,73928.07,90.0,0.05757,9e-05,5.51156]
[1780169016733,26.98,73928.07,90.0,0.05747,9e-05,5.50347]
[1780169018185,26.98,73928.07,90.0,0.05747,9e-05,5.50347]
[1780169021485,26.98,73927.2,90.0,0.05738,9e-05,5.4965]
[1780169027810,26.97,73927.34,90.0,0.05736,9e-05,5.49477]
[1780169033852,26.97,73927.45,90.0,0.05734,9e-05,5.49357]
[1780169038887,26.96,73927.62,90.0,0.05733,9e-05,5.49279]
[1780169043922,26.96,73927.4,90.0,0.05729,9e-05,5.48969]
[1780169048958,26.96,73925.72,90.0,0.05712,9e-05,5.47672]
[1780169055000,26.95,73926.29,90.0,0.05715,9e-05,5.47881]
[1780169056576,26.95,73926.29,90.0,0.05715,9e-05,5.47881]
[1780169056788,26.95,73925.68,90.0,0.05709,9e-05,5.47438]
[1780169060268,26.95,73917.01,90.0,0.05631,9e-05,5.41498]
[1780169065722,26.95,73917.35,90.0,0.05633,9e-05,5.41625]
[1780169068207,26.95,73917.42,90.0,0.05633,9e-05,5.41631]
[1780169073797,26.95,73913.12,90.0,0.05589,9e-05,5.38163]
[1780169078149,26.95,73914.36,90.0,0.05599,9e-05,5.38924]
[1780169084203,26.94,73914.21,90.0,0.05596,9e-05,5.38689]
[1780169089239,26.94,73914.65,90.0,0.05599,9e-05,5.38887]
[1780169096648,26.94,73916.1,90.0,0.0561,9e-05,5.39711]
[1780169098712,26.94,73914.65,90.0,0.05596,9e-05,5.38691]
[1780169098716,26.94,73914.65,90.0,0.05596,9e-05,5.38691]
[1780169099461,26.94,73914.65,90.0,0.05596,9e-05,5.38691]
[1780169106361,26.93,73909.84,90.0,0.05553,9e-05,5.35327]
[1780169108022,26.93,73909.5,90.0,0.05549,9e-05,5.35083]
[1780169118208,26.93,73909.46,90.0,0.05549,9e-05,5.35026]
[1780169124484,26.93,73916.18,90.0,0.05604,9e-05,5.39289]
[1780169128250,26.93,73916.13,90.0,0.05603,9e-05,5.39211]
[1780169133547,26.92,73919.08,90.0,0.05623,9e-05,5.40599]
[1780169135806,26.92,73919.18,90.0,0.05623,9e-05,5.40615]
[1780169138310,26.92,73919.17,90.0,0.05622,9e-05,5.40583]
[1780169146640,26.92,73919.67,90.0,0.05623,9e-05,5.40667]
[1780169152682,26.91,73919.9,90.0,0.05623,9e-05,5.40669]
[1780169156953,26.91,73919.97,90.0,0.05623,9e-05,5.4064]
[1780169156955,26.91,73919.97,90.0,0.05623,9e-05,5.4064]
[1780169163575,26.91,73924.65,90.0,0.05662,9e-05,5.43637]
[1780169177857,26.9,73925.27,90.0,0.05661,9e-05,5.43579]
[1780169180818,26.9,73925.3,90.0,0.05661,9e-05,5.4357]
[1780169185913,26.9,73924.87,90.0,0.05655,9e-05,5.4308]
[1780169187921,26.9,73925.04,90.0,0.05656,9e-05,5.43167]
[1780169190562,26.9,73925.04,90.0,0.05656,9e-05,5.4314]
[1780169195983,26.9,73923.16,90.0,0.05635,9e-05,5.41432]
[1780169201019,26.9,73923.07,90.0,0.05634,9e-05,5.41401]
[1780169203145,26.9,73923.03,90.0,0.05634,9e-05,5.4138]
[1780169203178,26.9,73923.03,90.0,0.05634,9e-05,5.4138]
[1780169205874,26.9,73922.77,90.0,0.05632,9e-05,5.41191]
[1780169212096,26.9,73921.92,90.0,0.05625,9e-05,5.4064]
[1780169219146,26.9,73921.71,90.0,0.05623,9e-05,5.40548]
[1780169229216,26.9,73921.71,90.0,0.05624,9e-05,5.40618]
[1780169234250,26.9,73921.67,90.0,0.05624,9e-05,5.40634]
[1780169240293,26.9,73920.55,90.0,0.05615,9e-05,5.3993]
[1780169245328,26.9,73920.44,90.0,0.05615,9e-05,5.39907]
[1780169247115,26.9,73918.09,90.0,0.05594,9e-05,5.38333]
[1780169250808,26.9,73916.99,90.0,0.05585,9e-05,5.37588]
[1780169252169,26.9,73916.61,90.0,0.05577,9e-05,5.36877]
[1780169255299,26.9,73916.56,90.0,0.05577,9e-05,5.36842]
[1780169256043,26.9,73916.56,90.0,0.05576,9e-05,5.3681]
[1780169260499,26.9,73916.6,90.0,0.05576,9e-05,5.36804]
[1780169262566,26.9,73916.6,90.0,0.05576,9e-05,5.36788]
[1780169269495,26.9,73916.11,90.0,0.0557,9e-05,5.36317]
[1780169281580,26.89,73907.19,90.0,0.0549,9e-05,5.30159]
[1780169288629,26.89,73905.3,90.0,0.05473,9e-05,5.28871]
[1780169291046,26.89,73905.47,90.0,0.05474,9e-05,5.28975]
[1780169293473,26.89,73905.48,90.0,0.05474,9e-05,5.28973]
[1780169299706,26.89,73899.85,90.0,0.05426,9e-05,5.2522]
[1780169304741,26.89,73900.58,90.0,0.05432,9e-05,5.25708]
[1780169309780,26.89,73900.58,90.0,0.05432,9e-05,5.25709]
[1780169315823,26.89,73900.56,90.0,0.05428,9e-05,5.25264]
[1780169323879,26.89,73900.93,90.0,0.05431,9e-05,5.25508]
[1780169328914,26.89,73901.36,90.0,0.05435,9e-05,5.25788]
[1780169337977,26.89,73901.27,90.0,0.05434,9e-05,5.25714]
[1780169339041,26.89,73901.27,90.0,0.05434,9e-05,5.25714]
[1780169345410,26.89,73893.51,90.0,0.05368,9e-05,5.20601]
[1780169350673,26.89,73893.21,90.0,0.05366,9e-05,5.20428]
[1780169353285,26.89,73893.14,90.0,0.05365,9e-05,5.20401]
[1780169353739,26.89,73893.14,90.0,0.05365,9e-05,5.20401]
[1780169362145,26.89,73893.99,90.0,0.05373,9e-05,5.21026]
[1780169367184,26.89,73894.07,90.0,0.05374,9e-05,5.21101]
[1780169372219,26.9,73893.23,90.0,0.05363,9e-05,5.20136]
[1780169377254,26.9,73893.36,90.0,0.05365,9e-05,5.2025]
[1780169382290,26.9,73893.0,90.0,0.05362,8e-05,5.20035]
[1780169392359,26.9,73893.0,90.0,0.05362,8e-05,5.20069]
[1780169397394,26.9,73894.34,90.0,0.05374,9e-05,5.20965]
[1780169402429,26.9,73894.42,90.0,0.05375,9e-05,5.21019]
[1780169407464,26.9,73894.42,90.0,0.05375,9e-05,5.21018]
[1780169412868,26.9,73894.42,90.0,0.05375,9e-05,5.21018]
[1780169422569,26.9,73892.91,90.0,0.05362,8e-05,5.20019]
[1780169427605,26.9,73888.85,90.0,0.05327,8e-05,5.17353]
[1780169432641,26.9,73888.08,90.0,0.05317,8e-05,5.16441]
[1780169437678,26.9,73884.78,90.0,0.0529,8e-05,5.14307]
[1780169443671,26.9,73884.3,90.0,0.05286,8e-05,5.14022]
[1780169443671,26.9,73884.3,90.0,0.05286,8e-05,5.14022]
[1780169448755,26.9,73884.37,90.0,0.05288,8e-05,5.1415]
[1780169454797,26.9,73883.35,90.0,0.0528,8e-05,5.13552]
[1780169459833,26.9,73879.68,90.0,0.0525,8e-05,5.11215]
[1780169465875,26.91,73879.38,90.0,0.05249,8e-05,5.11118]
[1780169470910,26.91,73881.93,90.0,0.05271,8e-05,5.12862]
[1780169476954,26.91,73881.98,90.0,0.05273,8e-05,5.12978]
[1780169482497,26.91,73881.41,90.0,0.05268,8e-05,5.12632]
[1780169483393,26.91,73881.41,90.0,0.05269,8e-05,5.12688]
[1780169488737,26.91,73882.17,90.0,0.05277,8e-05,5.13269]
[1780169490241,26.91,73882.17,90.0,0.05277,8e-05,5.13294]
[1780169493293,26.91,73882.17,90.0,0.05274,8e-05,5.12978]
[1780169500078,26.92,73882.04,90.0,0.05275,8e-05,5.13]
[1780169509178,26.92,73886.43,90.0,0.05313,8e-05,5.15983]
[1780169514213,26.92,73887.5,90.0,0.05323,8e-05,5.16728]
[1780169519249,26.92,73884.59,90.0,0.05299,8e-05,5.14858]
[1780169526297,26.92,73884.44,90.0,0.05298,8e-05,5.14835]
[1780169532339,26.92,73885.22,90.0,0.05306,8e-05,5.15412]
[1780169533987,26.92,73885.22,90.0,0.05306,8e-05,5.15412]
[1780169534480,26.92,73885.22,90.0,0.05306,8e-05,5.15434]
[1780169544423,26.93,73882.12,90.0,0.05282,8e-05,5.13555]
[1780169549458,26.93,73881.82,90.0,0.0528,8e-05,5.13425]
[1780169550479,26.93,73881.82,90.0,0.0528,8e-05,5.13425]
[1780169556184,26.93,73878.87,90.0,0.05253,8e-05,5.11174]
[1780169563839,26.93,73878.79,90.0,0.05254,8e-05,5.11227]
[1780169568897,26.93,73872.31,90.0,0.05201,8e-05,5.07131]
[1780169569564,26.93,73872.31,90.0,0.05201,8e-05,5.07155]
[1780169575640,26.94,73871.15,90.0,0.05194,8e-05,5.06572]
[1780169580675,26.94,73870.24,90.0,0.05188,8e-05,5.06111]
[1780169585710,26.94,73870.23,90.0,0.0519,8e-05,5.06237]
[1780169590910,26.95,73875.46,90.0,0.05235,8e-05,5.0974]
[1780169590973,26.95,73887.19,90.0,0.05333,8e-05,5.17432]
[1780169592910,26.95,73894.74,90.0,0.05397,9e-05,5.22415]
[1780169598991,26.95,73896.15,90.0,0.05409,9e-05,5.23334]
[1780169603720,26.95,73897.03,90.0,0.05417,9e-05,5.23906]
[1780169609086,26.95,73896.7,90.0,0.05414,9e-05,5.23672]
[1780169615920,26.95,73895.0,90.0,0.05395,9e-05,5.2211]
[1780169622969,26.95,73892.44,90.0,0.05373,9e-05,5.20438]
[1780169628007,26.95,73892.08,90.0,0.05371,9e-05,5.20218]
[1780169631545,26.95,73892.21,90.0,0.05372,9e-05,5.20316]
[1780169638075,26.95,73892.25,90.0,0.05373,9e-05,5.20366]
[1780169643110,26.95,73891.4,90.0,0.05366,8e-05,5.19823]
[1780169648145,26.95,73891.53,90.0,0.05367,8e-05,5.19927]
[1780169656201,26.95,73891.09,90.0,0.05363,8e-05,5.19663]
[1780169661236,26.95,73891.56,90.0,0.05368,8e-05,5.19988]
[1780169666271,26.95,73890.73,90.0,0.05361,8e-05,5.19454]
[1780169673320,26.95,73891.1,90.0,0.0536,8e-05,5.19288]
[1780169679146,26.95,73891.02,90.0,0.0536,8e-05,5.19241]
[1780169684397,26.95,73890.32,90.0,0.05354,8e-05,5.18804]
[1780169689432,26.95,73890.03,90.0,0.05352,8e-05,5.1863]
[1780169695474,26.95,73890.1,90.0,0.05353,8e-05,5.18696]
[1780169701516,26.95,73894.92,90.0,0.05394,9e-05,5.21891]
[1780169706551,26.95,73897.26,90.0,0.05414,9e-05,5.23429]
[1780169711475,26.95,73900.1,90.0,0.05438,9e-05,5.25292]
[1780169716621,26.95,73900.65,90.0,0.05442,9e-05,5.25612]
[1780169724678,26.95,73900.86,90.0,0.05443,9e-05,5.25705]
[1780169729802,26.95,73900.86,90.0,0.05443,9e-05,5.25705]
[1780169735755,26.95,73902.13,90.0,0.05449,9e-05,5.2606]
[1780169741801,26.95,73902.64,90.0,0.05453,9e-05,5.2637]
[1780169746837,26.95,73902.09,90.0,0.05448,9e-05,5.25983]
[1780169754893,26.95,73903.73,90.0,0.05462,9e-05,5.27044]
[1780169760268,26.95,73902.21,90.0,0.05449,9e-05,5.26016]
[1780169765659,26.94,73903.43,90.0,0.05459,9e-05,5.2681]
[1780169771060,26.94,73911.33,90.0,0.05527,9e-05,5.32037]
[1780169780044,26.94,73911.43,90.0,0.05526,9e-05,5.31993]
[1780169783922,26.94,73919.77,90.0,0.05598,9e-05,5.37525]
[1780169786714,26.94,73919.87,90.0,0.05598,9e-05,5.37528]
[1780169792224,26.94,73919.99,90.0,0.05594,9e-05,5.37061]
[1780169792259,26.94,73919.99,90.0,0.05594,9e-05,5.37061]
[1780169792363,26.94,73919.99,90.0,0.05593,9e-05,5.37039]
[1780169793703,26.94,73925.48,90.0,0.05642,9e-05,5.40778]
[1780169794213,26.94,73925.48,90.0,0.05642,9e-05,5.40778]
[1780169794272,26.94,73928.04,90.0,0.05665,9e-05,5.42541]
[1780169800217,26.93,73928.32,90.0,0.05665,9e-05,5.42546]
[1780169802474,26.93,73929.16,90.0,0.05672,9e-05,5.43052]
[1780169808273,26.93,73929.29,90.0,0.05671,9e-05,5.4295]
[1780169813310,26.93,73930.27,90.0,0.05677,9e-05,5.43454]
[1780169818408,26.92,73934.1,90.0,0.05709,9e-05,5.45892]
[1780169825393,26.92,73933.49,90.0,0.05701,9e-05,5.45228]
[1780169827178,26.92,73932.35,90.0,0.0569,9e-05,5.4442]
[1780169832442,26.91,73931.88,90.0,0.05683,9e-05,5.43907]
[1780169838484,26.91,73931.95,90.0,0.05681,9e-05,5.43762]
[1780169844526,26.91,73931.59,90.0,0.05676,9e-05,5.43325]
[1780169849562,26.9,73930.93,90.0,0.05668,9e-05,5.42719]
[1780169854597,26.9,73931.16,90.0,0.05663,9e-05,5.42279]
[1780169858088,26.9,73931.16,90.0,0.05663,9e-05,5.42279]
[1780169859094,26.9,73931.16,90.0,0.05662,9e-05,5.42155]
[1780169866681,26.89,73931.08,90.0,0.05658,9e-05,5.41855]
[1780169871716,26.89,73931.11,90.0,0.05656,9e-05,5.41722]
[1780169872509,26.89,73931.11,90.0,0.05656,9e-05,5.41722]
[1780169873200,26.89,73931.11,90.0,0.05656,9e-05,5.41722]
[1780169876973,26.89,73931.11,90.0,0.05655,9e-05,5.4166]
[1780169883660,26.88,73926.44,90.0,0.0561,9e-05,5.38248]
[1780169884036,26.88,73926.44,90.0,0.0561,9e-05,5.38248]
[1780169892862,26.88,73916.88,90.0,0.05524,9e-05,5.31641]
[1780169899399,26.88,73917.09,90.0,0.05526,9e-05,5.31745]
[1780169899912,26.88,73928.68,90.0,0.05627,9e-05,5.39496]
[1780169904947,26.88,73929.65,90.0,0.05634,9e-05,5.40029]
[1780169909982,26.87,73929.77,90.0,0.05633,9e-05,5.39982]
[1780169915017,26.87,73929.68,90.0,0.05626,9e-05,5.39354]
[1780169915777,26.87,73929.68,90.0,0.05626,9e-05,5.39354]
[1780169922066,26.87,73929.81,90.0,0.05625,9e-05,5.3926]
[1780169927109,26.86,73930.25,90.0,0.05627,9e-05,5.39424]
[1780169932144,26.86,73930.04,90.0,0.05624,9e-05,5.39149]
[1780169937179,26.86,73927.91,90.0,0.05603,9e-05,5.37574]
[1780169942214,26.86,73925.93,90.0,0.05584,9e-05,5.36124]
[1780169947249,26.86,73925.78,90.0,0.05581,9e-05,5.35912]
[1780169949812,26.85,73925.61,90.0,0.05579,9e-05,5.35754]
[1780169954841,26.85,73925.68,90.0,0.05579,9e-05,5.35716]
[1780169957912,26.85,73931.8,90.0,0.05631,9e-05,5.39754]
[1780169964368,26.85,73932.61,90.0,0.05636,9e-05,5.40109]
[1780169966830,26.85,73932.59,90.0,0.05636,9e-05,5.40067]
[1780169972424,26.84,73933.55,90.0,0.05637,9e-05,5.40082]
[1780169978466,26.84,73933.53,90.0,0.05635,9e-05,5.399]
[1780169981436,26.84,73931.9,90.0,0.0562,9e-05,5.38742]
[1780169981742,26.84,73933.95,90.0,0.05638,9e-05,5.40104]
[1780169982494,26.84,73938.26,90.0,0.05676,9e-05,5.43001]
[1780169987529,26.84,73942.0,90.0,0.05709,9e-05,5.45565]
[1780169992047,26.84,73938.07,90.0,0.05674,9e-05,5.42897]
[1780169992564,26.84,73937.44,90.0,0.05669,9e-05,5.42475]
[1780169997599,26.83,73937.07,90.0,0.05663,9e-05,5.42057]
[1780169998987,26.83,73937.07,90.0,0.05663,9e-05,5.42057]
[1780169999084,26.83,73936.64,90.0,0.05658,9e-05,5.41699]
[1780169999994,26.83,73936.64,90.0,0.05658,9e-05,5.41699]
[1780170000025,26.83,73936.64,90.0,0.05658,9e-05,5.41699]
[1780170000095,26.83,73935.88,90.0,0.05652,9e-05,5.41211]
[1780170006662,26.83,73931.87,90.0,0.05614,9e-05,5.38317]
[1780170010596,26.83,73931.87,90.0,0.05613,9e-05,5.38235]
[1780170010690,26.83,73931.77,90.0,0.05612,9e-05,5.3814]
[1780170015725,26.83,73931.69,90.0,0.05612,9e-05,5.38149]
[1780170021767,26.83,73928.6,90.0,0.05586,9e-05,5.36142]
[1780170033259,26.83,73930.88,90.0,0.05607,9e-05,5.37742]
[1780170033360,26.83,73930.88,90.0,0.05604,9e-05,5.37409]
[1780170038886,26.83,73931.18,90.0,0.05605,9e-05,5.3748]
[1780170043921,26.83,73929.83,90.0,0.05591,9e-05,5.36436]
[1780170051977,26.82,73930.77,90.0,0.05596,9e-05,5.36849]
[1780170057013,26.82,73930.83,90.0,0.05595,9e-05,5.36765]
[1780170062048,26.82,73930.21,90.0,0.05588,9e-05,5.36219]
[1780170067663,26.82,73930.46,90.0,0.05589,9e-05,5.36266]
[1780170077153,26.81,73929.33,90.0,0.05576,9e-05,5.35261]
[1780170082188,26.81,73929.77,90.0,0.05578,9e-05,5.35441]
[1780170087223,26.81,73929.0,90.0,0.0557,9e-05,5.34808]
[1780170093496,26.81,73931.11,90.0,0.05583,9e-05,5.35706]
[1780170093596,26.81,73931.11,90.0,0.05582,9e-05,5.35658]
[1780170094303,26.81,73931.11,90.0,0.05582,9e-05,5.35658]
[1780170094400,26.81,73931.11,90.0,0.05583,9e-05,5.35695]
[1780170102328,26.8,73929.7,90.0,0.05568,9e-05,5.34556]
[1780170103328,26.8,73929.7,90.0,0.05568,9e-05,5.34556]
[1780170103429,26.8,73929.7,90.0,0.05568,9e-05,5.34535]
[1780170105388,26.8,73929.7,90.0,0.05568,9e-05,5.34535]
[1780170105390,26.8,73929.7,90.0,0.05568,9e-05,5.34535]
[1780170105427,26.8,73929.7,90.0,0.05568,9e-05,5.34572]
[1780170111391,26.8,73927.64,90.0,0.05548,9e-05,5.33061]
[1780170117433,26.8,73928.78,90.0,0.05557,9e-05,5.33727]
[1780170126642,26.8,73928.56,90.0,0.05555,9e-05,5.33546]
[1780170126744,26.8,73928.7,90.0,0.05554,9e-05,5.33532]
[1780170134553,26.8,73928.9,90.0,0.05561,9e-05,5.34031]
[1780170141602,26.81,73928.71,90.0,0.05564,9e-05,5.34219]
[1780170144096,26.81,73928.27,90.0,0.05561,9e-05,5.34013]
[1780170146743,26.81,73929.59,90.0,0.05574,9e-05,5.34994]
[1780170146744,26.81,73929.59,90.0,0.05574,9e-05,5.34994]
[1780170153686,26.82,73930.7,90.0,0.05584,9e-05,5.35645]
[1780170157807,26.82,73930.67,90.0,0.05585,9e-05,5.35747]
[1780170160156,26.82,73930.67,90.0,0.05586,9e-05,5.35788]
[1780170165769,26.83,73930.06,90.0,0.05584,9e-05,5.35694]
[1780170171812,26.83,73930.25,90.0,0.05589,9e-05,5.36056]
[1780170181883,26.84,73930.25,90.0,0.05594,9e-05,5.36432]
[1780170191953,26.85,73930.4,90.0,0.056,9e-05,5.3689]
[1780170200014,26.85,73930.12,90.0,0.05601,9e-05,5.36978]
[1780170203956,26.85,73929.94,90.0,0.056,9e-05,5.36891]
[1780170204462,26.85,73929.94,90.0,0.056,9e-05,5.36891]
[1780170204644,26.85,73929.94,90.0,0.056,9e-05,5.36891]
[1780170204686,26.85,73929.94,90.0,0.056,9e-05,5.36891]
[1780170205529,26.86,73929.95,90.0,0.05602,9e-05,5.37036]
[1780170206355,26.86,73929.92,90.0,0.05602,9e-05,5.3705]
[1780170206430,26.86,73919.86,90.0,0.05515,9e-05,5.30319]
[1780170206821,26.86,73919.86,90.0,0.05515,9e-05,5.30319]
[1780170213102,26.86,73920.12,90.0,0.05514,9e-05,5.30124]
[1780170214606,26.86,73920.12,90.0,0.05514,9e-05,5.30124]
[1780170214607,26.86,73920.12,90.0,0.05514,9e-05,5.30124]
[1780170214651,26.86,73920.05,90.0,0.05513,9e-05,5.30087]
[1780170215590,26.86,73920.05,90.0,0.05513,9e-05,5.30087]
[1780170215682,26.86,73920.05,90.0,0.05513,9e-05,5.30087]
[1780170215772,26.86,73920.05,90.0,0.05514,9e-05,5.30133]
[1780170215924,26.86,73920.05,90.0,0.05514,9e-05,5.30133]
[1780170216184,26.86,73920.05,90.0,0.05514,9e-05,5.30133]
[1780170219146,26.86,73903.59,90.0,0.05371,9e-05,5.19153]
[1780170225579,26.86,73901.9,90.0,0.05357,9e-05,5.18055]
[1780170232238,26.86,73902.09,90.0,0.05359,9e-05,5.18232]
[1780170238280,26.86,73901.99,90.0,0.05359,9e-05,5.18204]
[1780170239330,26.86,73901.99,90.0,0.05359,9e-05,5.18204]
[1780170245331,26.86,73900.78,90.0,0.05349,9e-05,5.17452]
[1780170251373,26.86,73900.06,90.0,0.05344,9e-05,5.17017]
[1780170256408,26.86,73900.2,90.0,0.05345,9e-05,5.1714]
[1780170263457,26.86,73900.6,90.0,0.05349,9e-05,5.17439]
[1780170268492,26.87,73901.18,90.0,0.05354,9e-05,5.17838]
[1780170276550,26.87,73901.06,90.0,0.05349,9e-05,5.17351]
[1780170281585,26.87,73906.91,90.0,0.05399,9e-05,5.21217]
[1780170281878,26.87,73906.91,90.0,0.05399,9e-05,5.21217]
[1780170287627,26.87,73908.47,90.0,0.05413,9e-05,5.22228]
[1780170292662,26.86,73909.74,90.0,0.05423,9e-05,5.23049]
[1780170297697,26.86,73910.35,90.0,0.05428,9e-05,5.23433]
[1780170299023,26.86,73910.3,90.0,0.05428,9e-05,5.23396]
[1780170299998,26.86,73918.73,90.0,0.05501,9e-05,5.29014]
[1780170300724,26.86,73921.91,90.0,0.05529,9e-05,5.31171]
[1780170305761,26.87,73923.28,90.0,0.05542,9e-05,5.32205]
[1780170310797,26.87,73929.79,90.0,0.05601,9e-05,5.36695]
[1780170311768,26.87,73929.79,90.0,0.05601,9e-05,5.36695]
[1780170311804,26.87,73931.57,90.0,0.05617,9e-05,5.37913]
[1780170314789,26.87,73933.56,90.0,0.05637,9e-05,5.39405]
[1780170314827,26.87,73934.19,90.0,0.05643,9e-05,5.39903]
[1780170319862,26.87,73937.3,90.0,0.05671,9e-05,5.42059]
[1780170324902,26.88,73937.81,90.0,0.05676,9e-05,5.42443]
[1780170329937,26.88,73939.83,90.0,0.05695,9e-05,5.43853]
[1780170331334,26.88,73940.06,90.0,0.05697,9e-05,5.44016]
[1780170331950,26.88,73939.99,90.0,0.05692,9e-05,5.43533]
[1780170334380,26.88,73940.91,90.0,0.05701,9e-05,5.44226]
[1780170334481,26.88,73942.21,90.0,0.05715,9e-05,5.45241]
[1780170340012,26.88,73943.71,90.0,0.05729,9e-05,5.46279]
[1780170344227,26.88,73943.16,90.0,0.05724,9e-05,5.4591]
[1780170344328,26.88,73943.16,90.0,0.05724,9e-05,5.45917]
[1780170347300,26.88,73946.33,90.0,0.05753,9e-05,5.48144]
[1780170347304,26.88,73946.42,90.0,0.05755,9e-05,5.48265]
[1780170350917,26.88,73946.56,90.0,0.05757,9e-05,5.48419]
[1780170351087,26.88,73949.01,90.0,0.05779,9e-05,5.50091]
[1780170355354,26.89,73950.46,90.0,0.05794,9e-05,5.51246]
[1780170355455,26.89,73950.12,90.0,0.05793,9e-05,5.51119]
[1780170356407,26.89,73950.12,90.0,0.05793,9e-05,5.51119]
[1780170356508,26.89,73953.99,90.0,0.05828,9e-05,5.53763]
[1780170362164,26.89,73961.77,90.0,0.05902,9e-05,5.59352]
[1780170369214,26.9,73962.49,90.0,0.05912,9e-05,5.60125]
[1780170373068,26.9,73962.44,90.0,0.05913,9e-05,5.60208]
[1780170373250,26.9,73961.92,90.0,0.05909,9e-05,5.59887]
[1780170378387,26.9,73962.71,90.0,0.05915,9e-05,5.60331]
[1780170378456,26.9,73962.71,90.0,0.05915,9e-05,5.60331]
[1780170378488,26.9,73964.24,90.0,0.05929,9e-05,5.61368]
[1780170384327,26.9,73963.8,90.0,0.05927,9e-05,5.61252]
[1780170389363,26.91,73967.23,90.0,0.05961,9e-05,5.63817]
[1780170394398,26.91,73966.89,90.0,0.05957,9e-05,5.63343]
[1780170400440,26.92,73967.39,90.0,0.05964,9e-05,5.63896]
[1780170405475,26.92,73965.97,90.0,0.05953,9e-05,5.63082]
[1780170411516,26.92,73966.6,90.0,0.05962,9e-05,5.63726]
[1780170416552,26.93,73966.05,90.0,0.05959,9e-05,5.63514]
[1780170421587,26.93,73966.29,90.0,0.05964,9e-05,5.63852]
[1780170426622,26.93,73965.04,90.0,0.05954,9e-05,5.63154]
[1780170432664,26.94,73964.94,90.0,0.05956,9e-05,5.63291]
[1780170434678,26.94,73951.94,90.0,0.05838,9e-05,5.54397]
[1780170440720,26.94,73951.64,90.0,0.05839,9e-05,5.54481]
[1780170445755,26.95,73951.45,90.0,0.05841,9e-05,5.54589]
[1780170450790,26.95,73951.65,90.0,0.05846,9e-05,5.54961]
[1780170455825,26.96,73952.11,90.0,0.05849,9e-05,5.55061]
[1780170456662,26.96,73952.11,90.0,0.05849,9e-05,5.55061]
[1780170461870,26.96,73963.94,90.0,0.0596,9e-05,5.63431]
[1780170466905,26.96,73966.4,90.0,0.05985,9e-05,5.65289]
[1780170473953,26.97,73966.31,90.0,0.05987,9e-05,5.65428]
[1780170478988,26.97,73966.2,90.0,0.05988,9e-05,5.65497]
[1780170484024,26.97,73966.24,90.0,0.0599,9e-05,5.6567]
[1780170489059,26.98,73969.18,90.0,0.06019,9e-05,5.67856]
[1780170502157,26.98,73969.13,90.0,0.06023,9e-05,5.68155]
[1780170504479,26.98,73969.13,90.0,0.06023,9e-05,5.68155]
[1780170504554,26.98,73969.13,90.0,0.06023,9e-05,5.68155]
[1780170504692,26.98,73969.13,90.0,0.06023,9e-05,5.68155]
[1780170504796,26.98,73969.13,90.0,0.06023,9e-05,5.68155]
[1780170513196,26.99,73968.75,90.0,0.06019,9e-05,5.67711]
[1780170513210,26.99,73968.75,90.0,0.06019,9e-05,5.67711]
[1780170518269,26.99,73969.74,90.0,0.06031,9e-05,5.6856]
[1780170523304,26.99,73968.92,90.0,0.06025,9e-05,5.68127]
[1780170528338,27.0,73969.64,90.0,0.06033,9e-05,5.68765]
[1780170533374,27.0,73969.65,90.0,0.06035,9e-05,5.68903]
[1780170539241,27.0,73969.29,90.0,0.06033,9e-05,5.68757]
[1780170542437,27.0,73958.43,90.0,0.05935,9e-05,5.61379]
[1780170545809,27.01,73958.31,90.0,0.05934,9e-05,5.61368]
[1780170545825,27.01,73957.96,90.0,0.05932,9e-05,5.612]
[1780170551500,27.01,73955.28,90.0,0.05906,9e-05,5.59244]
[1780170558549,27.0,73955.9,90.0,0.0591,9e-05,5.59508]
[1780170559304,27.0,73955.9,90.0,0.0591,9e-05,5.59508]
[1780170560403,27.0,73955.9,90.0,0.0591,9e-05,5.59508]
[1780170561392,27.0,73955.9,90.0,0.0591,9e-05,5.59547]
[1780170561493,27.0,73955.9,90.0,0.05911,9e-05,5.59586]
[1780170564609,27.0,73957.43,90.0,0.05926,9e-05,5.60696]
[1780170564710,27.01,73957.49,90.0,0.05927,9e-05,5.60775]
[1780170569814,27.0,73957.44,90.0,0.05925,9e-05,5.60649]
[1780170569916,27.0,73957.4,90.0,0.05924,9e-05,5.60599]
[1780170580704,27.01,73957.29,90.0,0.05924,9e-05,5.60491]
[1780170585738,27.01,73955.45,90.0,0.0591,9e-05,5.59413]
[1780170595809,27.02,73955.45,90.0,0.05915,9e-05,5.59795]
[1780170600844,27.03,73955.72,90.0,0.0592,9e-05,5.60166]
[1780170605879,27.03,73956.15,90.0,0.05927,9e-05,5.60643]
[1780170611921,27.03,73957.15,90.0,0.05939,9e-05,5.61538]
[1780170621992,27.04,73957.29,90.0,0.05944,9e-05,5.61971]
[1780170628044,27.04,73957.09,90.0,0.05945,9e-05,5.62033]
[1780170638114,27.05,73957.09,90.0,0.05945,9e-05,5.61914]
[1780170647178,27.06,73957.06,90.0,0.05949,9e-05,5.6219]
[1780170655233,27.06,73956.48,90.0,0.05947,9e-05,5.6205]
[1780170661276,27.07,73956.51,90.0,0.0595,9e-05,5.62266]
[1780170666311,27.07,73956.92,90.0,0.05956,9e-05,5.62707]
[1780170671346,27.07,73959.59,90.0,0.05983,9e-05,5.64702]
[1780170678195,27.07,73959.59,90.0,0.05985,9e-05,5.64841]
[1780170684437,27.08,73959.61,90.0,0.05988,9e-05,5.65072]
[1780170691486,27.08,73959.63,90.0,0.05986,9e-05,5.64821]
[1780170696521,27.08,73958.04,90.0,0.05973,9e-05,5.63861]
[1780170702563,27.09,73957.42,90.0,0.0597,9e-05,5.63604]
[1780170704497,27.09,73957.42,90.0,0.0597,9e-05,5.63604]
[1780170705029,27.09,73957.42,90.0,0.0597,9e-05,5.63604]
[1780170712635,27.09,73950.92,90.0,0.05914,9e-05,5.59427]
[1780170713938,27.09,73950.92,90.0,0.05914,9e-05,5.59427]
[1780170714040,27.1,73950.92,90.0,0.05915,9e-05,5.59498]
[1780170714977,27.1,73950.92,90.0,0.05915,9e-05,5.59498]
[1780170714985,27.1,73950.92,90.0,0.05915,9e-05,5.59498]
[1780170715042,27.09,73950.89,90.0,0.05915,9e-05,5.59453]
[1780170716379,27.09,73950.89,90.0,0.05915,9e-05,5.59453]
[1780170717250,27.09,73950.89,90.0,0.05915,9e-05,5.59453]
[1780170718258,27.09,73950.89,90.0,0.05915,9e-05,5.59464]
[1780170718359,27.1,73950.89,90.0,0.05915,9e-05,5.59499]
[1780170722272,27.1,73951.17,90.0,0.05917,9e-05,5.59667]
[1780170722321,27.09,73951.17,90.0,0.05916,9e-05,5.59591]
[1780170723061,27.09,73951.17,90.0,0.05916,9e-05,5.59591]
[1780170723130,27.09,73951.17,90.0,0.05917,9e-05,5.59626]
[1780170723492,27.09,73951.17,90.0,0.05917,9e-05,5.59626]
[1780170723502,27.09,73951.17,90.0,0.05917,9e-05,5.59626]
[1780170723520,27.09,73951.17,90.0,0.05917,9e-05,5.59626]
[1780170723823,27.09,73951.17,90.0,0.05917,9e-05,5.59626]
[1780170724150,27.09,73951.17,90.0,0.05917,9e-05,5.59626]
[1780170724189,27.09,73939.94,90.0,0.05814,9e-05,5.5188]
[1780170730764,27.09,73937.01,90.0,0.05783,9e-05,5.4953]
[1780170735704,27.08,73933.04,90.0,0.05746,9e-05,5.46741]
[1780170735806,27.08,73933.04,90.0,0.05744,9e-05,5.46607]
[1780170742849,27.08,73933.04,90.0,0.05744,9e-05,5.466]
[1780170747884,27.08,73930.63,90.0,0.05722,9e-05,5.4497]
[1780170754932,27.08,73931.49,90.0,0.05726,9e-05,5.4511]
[1780170761982,27.08,73930.89,90.0,0.05721,9e-05,5.44707]
[1780170767017,27.08,73925.73,90.0,0.05675,9e-05,5.41241]
[1780170772052,27.08,73924.15,90.0,0.05661,9e-05,5.4021]
[1780170777087,27.08,73924.68,90.0,0.05667,9e-05,5.40607]
[1780170782094,27.08,73924.44,90.0,0.05665,9e-05,5.40483]
[1780170787157,27.08,73925.41,90.0,0.05674,9e-05,5.41174]
[1780170792192,27.09,73931.9,90.0,0.05732,9e-05,5.45572]
[1780170798234,27.08,73934.28,90.0,0.05753,9e-05,5.47168]
[1780170803269,27.08,73935.2,90.0,0.05761,9e-05,5.47779]
[1780170808304,27.08,73934.32,90.0,0.05753,9e-05,5.47166]
[1780170813339,27.08,73938.78,90.0,0.05789,9e-05,5.49728]
[1780170819381,27.08,73939.53,90.0,0.05795,9e-05,5.502]
[1780170824450,27.08,73938.36,90.0,0.05784,9e-05,5.49375]
[1780170825433,27.08,73928.23,90.0,0.05693,9e-05,5.4251]
[1780170826392,27.08,73928.23,90.0,0.05693,9e-05,5.4251]
[1780170826419,27.08,73928.23,90.0,0.05693,9e-05,5.4251]
[1780170826440,27.08,73926.03,90.0,0.05674,9e-05,5.41033]
[1780170831476,27.08,73926.24,90.0,0.05673,9e-05,5.40995]
[1780170834628,27.08,73925.64,90.0,0.05667,9e-05,5.40519]
[1780170834729,27.08,73925.53,90.0,0.05665,9e-05,5.40409]
[1780170840538,27.08,73924.93,90.0,0.05661,9e-05,5.40056]
[1780170845573,27.08,73926.43,90.0,0.05675,9e-05,5.41109]
[1780170850608,27.08,73925.5,90.0,0.05667,9e-05,5.40518]
[1780170855643,27.08,73925.05,90.0,0.05664,9e-05,5.40259]
[1780170860678,27.08,73925.65,90.0,0.05669,9e-05,5.40708]
[1780170865713,27.08,73926.61,90.0,0.05679,9e-05,5.41399]
[1780170870749,27.08,73927.38,90.0,0.05686,9e-05,5.41956]
[1780170875785,27.08,73931.51,90.0,0.05719,9e-05,5.44333]
[1780170880820,27.08,73932.31,90.0,0.05726,9e-05,5.44881]
[1780170888876,27.08,73932.33,90.0,0.05726,9e-05,5.44905]
[1780170893911,27.08,73932.98,90.0,0.05732,9e-05,5.4535]
[1780170898946,27.08,73932.2,90.0,0.05725,9e-05,5.44826]
[1780170904255,27.08,73932.0,90.0,0.05724,9e-05,5.44693]
[1780170918078,27.08,73932.44,90.0,0.05728,9e-05,5.44999]
[1780170923114,27.08,73932.32,90.0,0.05727,9e-05,5.44919]
[1780170928149,27.08,73931.46,90.0,0.05719,9e-05,5.44342]
[1780170933184,27.08,73932.05,90.0,0.0572,9e-05,5.44305]
[1780170939128,27.08,73932.38,90.0,0.05723,9e-05,5.44533]
[1780170939230,27.08,73932.38,90.0,0.05723,9e-05,5.44536]
[1780170946275,27.09,73932.38,90.0,0.05729,9e-05,5.44961]
[1780170952317,27.1,73933.68,90.0,0.05745,9e-05,5.46203]
[1780170958359,27.11,73936.29,90.0,0.05773,9e-05,5.4831]
[1780170965408,27.11,73935.91,90.0,0.05775,9e-05,5.48442]
[1780170966320,27.11,73935.91,90.0,0.05775,9e-05,5.48442]
[1780170967544,27.12,73933.0,90.0,0.0575,9e-05,5.46525]
[1780170968430,27.12,73928.29,90.0,0.05708,9e-05,5.43405]
[1780170975480,27.12,73928.26,90.0,0.05709,9e-05,5.43414]
[1780170984543,27.12,73928.66,90.0,0.05713,9e-05,5.43724]
[1780170989578,27.12,73929.03,90.0,0.05716,9e-05,5.43995]
[1780170994613,27.12,73929.64,90.0,0.05718,9e-05,5.43984]
[1780170999649,27.12,73930.32,90.0,0.05724,9e-05,5.44464]
[1780171004684,27.12,73932.4,90.0,0.05743,9e-05,5.4588]
[1780171011733,27.12,73932.25,90.0,0.05742,9e-05,5.45786]
[1780171016768,27.12,73928.84,90.0,0.05711,9e-05,5.43494]
[1780171020221,27.12,73928.56,90.0,0.05709,9e-05,5.43315]
[1780171020466,27.12,73928.04,90.0,0.05704,9e-05,5.42975]
[1780171020798,27.12,73918.1,90.0,0.05616,9e-05,5.36296]
[1780171022097,27.12,73918.1,90.0,0.05616,9e-05,5.36296]
[1780171027934,27.12,73917.91,90.0,0.05613,9e-05,5.36013]
[1780171028032,27.12,73919.92,90.0,0.0563,9e-05,5.37334]
[1780171035416,27.12,73925.32,90.0,0.05678,9e-05,5.40966]
[1780171040938,27.12,73926.39,90.0,0.05689,9e-05,5.41779]
[1780171042726,27.12,73926.62,90.0,0.05691,9e-05,5.41943]
[1780171042729,27.12,73926.62,90.0,0.05691,9e-05,5.41943]
[1780171042821,27.12,73926.62,90.0,0.05691,9e-05,5.41952]
[1780171046852,27.12,73927.62,90.0,0.05698,9e-05,5.42522]
[1780171046980,27.12,73928.29,90.0,0.05704,9e-05,5.42939]
[1780171052021,27.12,73928.69,90.0,0.05704,9e-05,5.42841]
[1780171057057,27.12,73928.96,90.0,0.05708,9e-05,5.43096]
[1780171064822,27.12,73928.37,90.0,0.05703,9e-05,5.4274]
[1780171064908,27.12,73928.37,90.0,0.05704,9e-05,5.42811]
[1780171065820,27.12,73928.37,90.0,0.05704,9e-05,5.42811]
[1780171066121,27.12,73928.45,90.0,0.05706,9e-05,5.42939]
[1780171071156,27.12,73928.89,90.0,0.05711,9e-05,5.43319]
[1780171076190,27.13,73928.61,90.0,0.05709,9e-05,5.43195]
[1780171081873,27.13,73927.1,90.0,0.05696,9e-05,5.42216]
[1780171081875,27.13,73927.1,90.0,0.05696,9e-05,5.42216]
[1780171082233,27.13,73927.07,90.0,0.05696,9e-05,5.42189]
[1780171087268,27.12,73925.52,90.0,0.0568,9e-05,5.40966]
[1780171090113,27.12,73924.39,90.0,0.05669,9e-05,5.40138]
[1780171090289,27.12,73924.25,90.0,0.05667,9e-05,5.40012]
[1780171092172,27.12,73924.29,90.0,0.05667,9e-05,5.40046]
[1780171092175,27.12,73924.29,90.0,0.05667,9e-05,5.40046]
[1780171092217,27.12,73924.29,90.0,0.05668,9e-05,5.40053]
[1780171098345,27.12,73923.73,90.0,0.0566,9e-05,5.39484]
[1780171104688,27.12,73923.76,90.0,0.05659,9e-05,5.3944]
[1780171110429,27.11,73923.79,90.0,0.05655,9e-05,5.39136]
[1780171115464,27.11,73923.38,90.0,0.05645,9e-05,5.38262]
[1780171120499,27.1,73923.44,90.0,0.05644,9e-05,5.38154]
[1780171127547,27.1,73923.04,90.0,0.05638,9e-05,5.37687]
[1780171133589,27.1,73922.72,90.0,0.05633,9e-05,5.37313]
[1780171144666,27.09,73922.13,90.0,0.05624,9e-05,5.36647]
[1780171147819,27.09,73920.11,90.0,0.05605,9e-05,5.35226]
[1780171149702,27.09,73920.08,90.0,0.05606,9e-05,5.35244]
[1780171150318,27.09,73920.08,90.0,0.05606,9e-05,5.35244]
[1780171150709,27.09,73919.54,90.0,0.05601,9e-05,5.34901]
[1780171151368,27.09,73919.54,90.0,0.05601,9e-05,5.34901]
[1780171151715,27.09,73919.53,90.0,0.05602,9e-05,5.34974]
[1780171154017,27.09,73919.19,90.0,0.056,9e-05,5.34786]
[1780171154737,27.09,73913.92,90.0,0.05554,9e-05,5.31287]
[1780171158120,27.09,73910.77,90.0,0.05526,9e-05,5.29162]
[1780171164303,27.09,73909.95,90.0,0.05518,9e-05,5.28563]
[1780171171856,27.09,73910.18,90.0,0.05514,9e-05,5.28168]
[1780171172838,27.09,73910.18,90.0,0.05514,9e-05,5.28168]
[1780171176382,27.09,73909.96,90.0,0.05512,9e-05,5.27989]
[1780171176404,27.09,73909.91,90.0,0.05511,9e-05,5.27935]
[1780171178146,27.09,73909.91,90.0,0.05511,9e-05,5.27935]
[1780171178242,27.09,73909.91,90.0,0.05512,9e-05,5.27984]
[1780171185851,27.09,73909.48,90.0,0.05508,9e-05,5.27682]
[1780171186779,27.09,73909.48,90.0,0.05508,9e-05,5.27682]
[1780171186810,27.09,73909.88,90.0,0.05511,9e-05,5.27926]
[1780171188448,27.09,73909.88,90.0,0.05511,9e-05,5.27926]
[1780171188474,27.09,73912.73,90.0,0.05537,9e-05,5.29915]
[1780171189520,27.09,73912.73,90.0,0.05537,9e-05,5.29915]
[1780171189571,27.09,73914.52,90.0,0.05553,9e-05,5.3109]
[1780171190371,27.09,73914.52,90.0,0.05553,9e-05,5.3109]
[1780171190472,27.09,73914.52,90.0,0.05553,9e-05,5.31134]
[1780171197208,27.09,73914.82,90.0,0.05555,9e-05,5.313]
[1780171197260,27.09,73914.82,90.0,0.05555,9e-05,5.31234]
[1780171203073,27.09,73915.19,90.0,0.0556,9e-05,5.31681]
[1780171208108,27.1,73917.23,90.0,0.05581,9e-05,5.33253]
[1780171209657,27.1,73917.23,90.0,0.05581,9e-05,5.33253]
[1780171209736,27.1,73917.3,90.0,0.05583,9e-05,5.33379]
[1780171215157,27.11,73918.46,90.0,0.056,9e-05,5.34657]
[1780171220192,27.12,73919.01,90.0,0.05611,9e-05,5.35519]
[1780171225230,27.13,73917.84,90.0,0.05607,9e-05,5.35225]
[1780171226906,27.13,73917.98,90.0,0.0561,9e-05,5.35417]
[1780171229008,27.13,73917.63,90.0,0.05609,9e-05,5.35379]
[1780171236307,27.15,73916.43,90.0,0.05605,9e-05,5.34924]
[1780171237162,27.15,73916.43,90.0,0.05605,9e-05,5.34924]
[1780171238276,27.15,73916.3,90.0,0.05605,9e-05,5.34936]
[1780171243356,27.16,73913.36,90.0,0.05588,9e-05,5.336]
[1780171249398,27.18,73913.41,90.0,0.05597,9e-05,5.34331]
[1780171257454,27.19,73913.41,90.0,0.05608,9e-05,5.35115]
[1780171267524,27.21,73914.57,90.0,0.05631,9e-05,5.36845]
[1780171272559,27.22,73914.44,90.0,0.05636,9e-05,5.37228]
[1780171277598,27.23,73914.51,90.0,0.05643,9e-05,5.37739]
[1780171282629,27.24,73914.99,90.0,0.05653,9e-05,5.38519]
[1780171289677,27.25,73915.01,90.0,0.05662,9e-05,5.39161]
[1780171294713,27.26,73915.73,90.0,0.0567,9e-05,5.39646]
[1780171299748,27.27,73913.34,90.0,0.05654,9e-05,5.38493]
[1780171305790,27.28,73913.04,90.0,0.05659,9e-05,5.38831]
[1780171311832,27.29,73912.54,90.0,0.05662,9e-05,5.39032]
[1780171315496,27.3,73912.36,90.0,0.05664,9e-05,5.39176]
[1780171316513,27.3,73912.23,90.0,0.05664,9e-05,5.39177]
[1780171321905,27.31,73912.52,90.0,0.05673,9e-05,5.39893]
[1780171330968,27.33,73912.48,90.0,0.05683,9e-05,5.40636]
[1780171337010,27.34,73912.74,90.0,0.05692,9e-05,5.41316]
[1780171339406,27.34,73912.49,90.0,0.05691,9e-05,5.41232]
[1780171339506,27.34,73912.25,90.0,0.05691,9e-05,5.4124]
[1780171343568,27.34,73907.43,90.0,0.0565,9e-05,5.38078]
[1780171343571,27.34,73907.43,90.0,0.0565,9e-05,5.38078]
[1780171343672,27.34,73907.39,90.0,0.0565,9e-05,5.38109]
[1780171349094,27.34,73903.46,90.0,0.05613,9e-05,5.35341]
[1780171355933,27.34,73903.43,90.0,0.05608,9e-05,5.34822]
[1780171356057,27.34,73903.43,90.0,0.05608,9e-05,5.34822]
[1780171362185,27.33,73900.62,90.0,0.0558,9e-05,5.32648]
[1780171364735,27.33,73899.97,90.0,0.05574,9e-05,5.32193]
[1780171366212,27.33,73890.2,90.0,0.05488,9e-05,5.25686]
[1780171368108,27.33,73890.06,90.0,0.05487,9e-05,5.25582]
[1780171373262,27.33,73892.96,90.0,0.05511,9e-05,5.27403]
[1780171378298,27.33,73892.64,90.0,0.05507,9e-05,5.27118]
[1780171383333,27.33,73891.65,90.0,0.05498,9e-05,5.26395]
[1780171388368,27.32,73884.12,90.0,0.05432,9e-05,5.214]
[1780171393403,27.32,73882.42,90.0,0.05418,8e-05,5.20258]
[1780171397373,27.32,73882.28,90.0,0.05416,8e-05,5.20163]
[1780171397382,27.32,73882.28,90.0,0.05416,8e-05,5.20163]
[1780171401268,27.32,73882.33,90.0,0.05416,8e-05,5.20175]
[1780171401268,27.32,73882.33,90.0,0.05416,8e-05,5.20175]
[1780171402401,27.32,73882.13,90.0,0.05415,8e-05,5.20036]
[1780171407505,27.32,73876.58,90.0,0.05367,8e-05,5.16396]
[1780171412540,27.32,73875.13,90.0,0.05351,8e-05,5.15034]
[1780171417575,27.32,73871.94,90.0,0.05325,8e-05,5.12994]
[1780171423617,27.32,73871.51,90.0,0.05322,8e-05,5.12762]
[1780171428652,27.32,73873.95,90.0,0.05343,8e-05,5.14371]
[1780171433687,27.33,73876.2,90.0,0.05362,8e-05,5.15844]
[1780171439729,27.33,73876.31,90.0,0.05363,8e-05,5.15921]
[1780171444764,27.33,73872.67,90.0,0.05332,8e-05,5.13564]
[1780171449799,27.33,73868.41,90.0,0.05297,8e-05,5.1084]
[1780171454977,27.33,73867.68,90.0,0.05291,8e-05,5.10407]
[1780171460876,27.33,73866.83,90.0,0.05285,8e-05,5.09931]
[1780171465911,27.33,73865.18,90.0,0.05272,8e-05,5.08918]
[1780171471143,27.33,73864.32,90.0,0.05266,8e-05,5.08413]
[1780171474335,27.33,73860.45,90.0,0.0523,8e-05,5.05552]
[1780171475682,27.33,73860.45,90.0,0.0523,8e-05,5.05552]
[1780171475700,27.33,73860.45,90.0,0.0523,8e-05,5.05552]
[1780171477502,27.33,73855.08,90.0,0.05187,8e-05,5.02166]
[1780171483034,27.34,73854.25,90.0,0.05181,8e-05,5.01767]
[1780171488144,27.34,73850.93,90.0,0.05155,8e-05,4.99737]
[1780171497578,27.34,73840.25,90.0,0.05073,8e-05,4.93267]
[1780171503175,27.35,73842.82,90.0,0.05096,8e-05,4.95108]
[1780171508259,27.35,73843.08,90.0,0.051,8e-05,4.95429]
[1780171514252,27.35,73842.91,90.0,0.05101,8e-05,4.95509]
[1780171517696,27.36,73843.11,90.0,0.05104,8e-05,4.9573]
[1780171518151,27.36,73843.11,90.0,0.05104,8e-05,4.9573]
[1780171523315,27.36,73850.54,90.0,0.05167,8e-05,5.00598]
[1780171531373,27.36,73850.68,90.0,0.05166,8e-05,5.00441]
[1780171536410,27.36,73859.4,90.0,0.05239,8e-05,5.061]
[1780171540556,27.37,73867.76,90.0,0.05309,8e-05,5.11513]
[1780171547486,27.37,73870.27,90.0,0.0533,8e-05,5.13164]
[1780171552521,27.37,73869.51,90.0,0.05324,8e-05,5.1269]
[1780171557556,27.37,73871.32,90.0,0.0534,8e-05,5.13881]
[1780171562591,27.37,73870.16,90.0,0.0533,8e-05,5.13148]
[1780171569640,27.37,73870.21,90.0,0.05331,8e-05,5.13215]
[1780171581725,27.37,73870.14,90.0,0.05331,8e-05,5.13241]
[1780171587217,27.37,73870.01,90.0,0.0533,8e-05,5.13176]
[1780171594816,27.37,73870.01,90.0,0.05327,8e-05,5.12807]
[1780171596461,27.37,73870.01,90.0,0.05327,8e-05,5.12807]
[1780171601865,27.37,73878.79,90.0,0.05401,8e-05,5.18514]
[1780171606900,27.37,73880.03,90.0,0.05412,8e-05,5.19307]
[1780171611935,27.37,73884.24,90.0,0.05447,9e-05,5.22025]
[1780171616970,27.37,73885.21,90.0,0.05455,9e-05,5.22615]
[1780171620990,27.37,73884.97,90.0,0.05452,9e-05,5.22432]
[1780171626022,27.37,73884.89,90.0,0.05451,9e-05,5.22338]
[1780171633082,27.37,73887.83,90.0,0.05475,9e-05,5.24188]
[1780171638013,27.37,73887.87,90.0,0.05475,9e-05,5.24171]
[1780171643152,27.36,73888.86,90.0,0.05483,9e-05,5.24755]
[1780171650201,27.36,73888.68,90.0,0.0548,9e-05,5.24557]
[1780171655236,27.36,73887.82,90.0,0.05468,9e-05,5.23505]
[1780171661278,27.36,73888.67,90.0,0.05474,9e-05,5.24005]
[1780171666313,27.36,73892.02,90.0,0.05502,9e-05,5.26149]
[1780171671348,27.36,73893.04,90.0,0.0551,9e-05,5.26749]
[1780171676383,27.36,73893.17,90.0,0.0551,9e-05,5.26764]
[1780171681418,27.36,73894.05,90.0,0.05517,9e-05,5.2727]
[1780171684983,27.36,73894.05,90.0,0.05517,9e-05,5.2727]
[1780171686209,27.35,73894.05,90.0,0.05516,9e-05,5.27209]
[1780171691490,27.35,73894.6,90.0,0.0552,9e-05,5.27497]
[1780171696525,27.35,73894.7,90.0,0.0552,9e-05,5.27486]
[1780171697849,27.35,73894.7,90.0,0.0552,9e-05,5.27486]
[1780171703576,27.35,73893.65,90.0,0.0551,9e-05,5.26769]
[1780171708609,27.35,73894.43,90.0,0.05517,9e-05,5.27289]
[1780171714336,27.35,73894.51,90.0,0.05518,9e-05,5.27344]
[1780171723714,27.35,73894.72,90.0,0.05514,9e-05,5.26924]
[1780171728749,27.35,73894.63,90.0,0.05512,9e-05,5.26798]
[1780171733784,27.35,73893.57,90.0,0.05502,9e-05,5.26036]
[1780171738450,27.34,73893.58,90.0,0.05502,9e-05,5.26005]
[1780171743854,27.34,73893.56,90.0,0.05502,9e-05,5.25985]
[1780171752916,27.35,73893.62,90.0,0.05503,9e-05,5.26056]
[1780171760973,27.35,73893.33,90.0,0.055,9e-05,5.25888]
[1780171770036,27.35,73892.74,90.0,0.05496,9e-05,5.25525]
[1780171776078,27.35,73888.52,90.0,0.05456,9e-05,5.22363]
[1780171781113,27.35,73884.98,90.0,0.05426,9e-05,5.20103]
[1780171783841,27.35,73884.96,90.0,0.05426,9e-05,5.20101]
[1780171784164,27.35,73884.96,90.0,0.05426,9e-05,5.20101]
[1780171793882,27.35,73885.95,90.0,0.05436,9e-05,5.20843]
[1780171802260,27.35,73885.38,90.0,0.05433,9e-05,5.20574]
[1780171807295,27.35,73885.44,90.0,0.05434,9e-05,5.20659]
[1780171813337,27.35,73885.37,90.0,0.05434,9e-05,5.20669]
[1780171814029,27.35,73885.37,90.0,0.05434,9e-05,5.20669]
[1780171819379,27.35,73878.73,90.0,0.05377,8e-05,5.16334]
[1780171824420,27.35,73870.18,90.0,0.05306,8e-05,5.10817]
[1780171829452,27.36,73866.76,90.0,0.05278,8e-05,5.08668]
[1780171834487,27.36,73866.9,90.0,0.05276,8e-05,5.08388]
[1780171847577,27.36,73867.29,90.0,0.05281,8e-05,5.08784]
[1780171852612,27.36,73867.42,90.0,0.05283,8e-05,5.08923]
[1780171857648,27.36,73869.73,90.0,0.05303,8e-05,5.10463]
[1780171862683,27.36,73869.91,90.0,0.05305,8e-05,5.1062]
[1780171868725,27.36,73869.26,90.0,0.053,8e-05,5.10249]
[1780171873349,27.36,73869.15,90.0,0.05299,8e-05,5.10204]
[1780171874362,27.37,73869.15,90.0,0.053,8e-05,5.10221]
[1780171879802,27.37,73865.95,90.0,0.05274,8e-05,5.08238]
[1780171884837,27.37,73866.45,90.0,0.05279,8e-05,5.08616]
[1780171889872,27.37,73866.62,90.0,0.05281,8e-05,5.08778]
[1780171898935,27.37,73866.55,90.0,0.05277,8e-05,5.08397]
[1780171904977,27.37,73865.4,90.0,0.05269,8e-05,5.07725]
[1780171912025,27.37,73865.9,90.0,0.05274,8e-05,5.08141]
[1780171918068,27.38,73867.96,90.0,0.05292,8e-05,5.09527]
[1780171923103,27.38,73877.61,90.0,0.05374,8e-05,5.15805]
[1780171926497,27.38,73877.47,90.0,0.05372,8e-05,5.15712]
[1780171926640,27.38,73877.47,90.0,0.05372,8e-05,5.15711]
[1780171932165,27.38,73878.67,90.0,0.05382,8e-05,5.1648]
[1780171938208,27.38,73878.16,90.0,0.05378,8e-05,5.16138]
[1780171943243,27.38,73878.1,90.0,0.05377,8e-05,5.16089]
[1780171948278,27.38,73878.36,90.0,0.05379,8e-05,5.16247]
[1780171953313,27.37,73878.43,90.0,0.05376,8e-05,5.15847]
[1780171964390,27.37,73876.6,90.0,0.0536,8e-05,5.14656]
[1780171969425,27.37,73876.51,90.0,0.05359,8e-05,5.14595]
[1780171971821,27.37,73876.53,90.0,0.0536,8e-05,5.14606]
[1780171972026,27.37,73876.53,90.0,0.0536,8e-05,5.14606]
[1780171973137,27.37,73876.53,90.0,0.0536,8e-05,5.14606]
[1780171974970,27.38,73877.03,90.0,0.05364,8e-05,5.14959]
[1780171980502,27.37,73883.79,90.0,0.05421,9e-05,5.19316]
[1780171987555,27.37,73885.1,90.0,0.05431,9e-05,5.20109]
[1780171992590,27.37,73877.16,90.0,0.05364,8e-05,5.14924]
[1780171997627,27.37,73877.42,90.0,0.05366,8e-05,5.15091]
[1780172000890,27.37,73875.38,90.0,0.05349,8e-05,5.13766]
[1780172005938,27.37,73872.12,90.0,0.05321,8e-05,5.11675]
[1780172015754,27.37,73869.47,90.0,0.05296,8e-05,5.09597]
[1780172020792,27.38,73868.6,90.0,0.05289,8e-05,5.09083]
[1780172026795,27.38,73868.57,90.0,0.0529,8e-05,5.09103]
[1780172037912,27.38,73868.87,90.0,0.05294,8e-05,5.09432]
[1780172044239,27.38,73868.84,90.0,0.05294,8e-05,5.09456]
[1780172056040,27.38,73869.45,90.0,0.05301,8e-05,5.1]
[1780172063089,27.38,73869.45,90.0,0.05302,8e-05,5.10076]
[1780172065519,27.38,73869.32,90.0,0.05301,8e-05,5.10004]
[1780172071145,27.39,73863.14,90.0,0.05247,8e-05,5.05701]
[1780172077187,27.39,73863.14,90.0,0.05249,8e-05,5.05821]
[1780172082222,27.39,73863.26,90.0,0.05251,8e-05,5.05981]
[1780172087259,27.39,73863.91,90.0,0.05257,8e-05,5.0643]
[1780172093300,27.39,73861.13,90.0,0.05235,8e-05,5.04789]
[1780172099340,27.4,73859.17,90.0,0.05221,8e-05,5.03645]
[1780172104800,27.4,73858.8,90.0,0.05218,8e-05,5.03464]
[1780172110002,27.4,73858.02,90.0,0.05213,8e-05,5.03077]
[1780172117467,27.4,73857.85,90.0,0.05214,8e-05,5.03135]
[1780172122502,27.41,73861.69,90.0,0.05247,8e-05,5.0568]
[1780172127537,27.41,73862.07,90.0,0.05251,8e-05,5.05993]
[1780172136599,27.41,73861.27,90.0,0.05242,8e-05,5.05175]
[1780172141635,27.41,73860.08,90.0,0.05233,8e-05,5.04488]
[1780172145828,27.41,73861.5,90.0,0.05245,8e-05,5.05441]
[1780172147858,27.41,73861.75,90.0,0.05248,8e-05,5.05642]
[1780172148215,27.41,73861.75,90.0,0.05248,8e-05,5.05642]
[1780172154551,27.41,73861.75,90.0,0.05249,8e-05,5.05723]
[1780172167820,27.42,73861.35,90.0,0.05248,8e-05,5.05657]
[1780172175876,27.42,73861.46,90.0,0.05251,8e-05,5.05837]
[1780172180911,27.42,73861.34,90.0,0.05251,8e-05,5.05827]
[1780172185946,27.42,73862.35,90.0,0.0526,8e-05,5.06538]
[1780172190987,27.42,73862.37,90.0,0.05261,8e-05,5.0661]
[1780172197030,27.43,73861.86,90.0,0.05253,8e-05,5.05924]
[1780172202064,27.43,73859.7,90.0,0.05236,8e-05,5.04611]
[1780172204537,27.43,73859.7,90.0,0.05236,8e-05,5.04611]
[1780172210120,27.43,73859.75,90.0,0.05238,8e-05,5.04755]
[1780172215155,27.43,73859.48,90.0,0.05237,8e-05,5.04652]
[1780172220191,27.43,73860.16,90.0,0.05243,8e-05,5.05157]
[1780172226143,27.43,73860.38,90.0,0.05246,8e-05,5.05348]
[1780172236302,27.44,73867.71,90.0,0.05308,8e-05,5.10148]
[1780172241339,27.44,73868.18,90.0,0.05312,8e-05,5.10475]
[1780172246374,27.44,73868.09,90.0,0.05312,8e-05,5.10445]
[1780172251376,27.44,73865.78,90.0,0.05293,8e-05,5.08978]
[1780172257662,27.44,73861.59,90.0,0.05255,8e-05,5.05899]
[1780172264503,27.44,73862.2,90.0,0.05261,8e-05,5.06396]
[1780172269540,27.44,73862.65,90.0,0.05265,8e-05,5.0673]
[1780172274574,27.44,73866.07,90.0,0.05294,8e-05,5.08971]
[1780172279609,27.44,73866.04,90.0,0.05295,8e-05,5.08987]
[1780172284644,27.44,73865.43,90.0,0.0529,8e-05,5.08629]
[1780172289679,27.44,73862.06,90.0,0.05262,8e-05,5.06506]
[1780172296811,27.44,73861.86,90.0,0.05261,8e-05,5.06423]
[1780172297144,27.45,73861.97,90.0,0.05263,8e-05,5.06526]
[1780172298265,27.45,73862.09,90.0,0.05264,8e-05,5.06617]
[1780172299598,27.45,73862.11,90.0,0.05264,8e-05,5.06643]
[1780172299816,27.45,73862.11,90.0,0.05264,8e-05,5.06643]
[1780172305239,27.45,73864.54,90.0,0.05285,8e-05,5.08259]
[1780172308154,27.45,73864.67,90.0,0.05286,8e-05,5.08358]
[1780172317431,27.45,73864.11,90.0,0.05278,8e-05,5.07602]
[1780172322864,27.45,73868.28,90.0,0.05314,8e-05,5.10361]
[1780172327946,27.45,73872.44,90.0,0.05349,8e-05,5.13058]
[1780172331817,27.45,73873.44,90.0,0.05357,8e-05,5.13701]
[1780172337007,27.45,73874.32,90.0,0.05365,8e-05,5.14256]
[1780172345067,27.45,73874.55,90.0,0.05366,8e-05,5.1438]
[1780172348199,27.45,73874.66,90.0,0.05367,8e-05,5.14445]
[1780172354129,27.45,73874.67,90.0,0.05367,8e-05,5.14428]
[1780172359165,27.45,73874.39,90.0,0.05364,8e-05,5.14232]
[1780172364200,27.45,73874.05,90.0,0.05361,8e-05,5.13996]
[1780172369236,27.45,73870.55,90.0,0.05332,8e-05,5.1173]
[1780172374271,27.45,73864.58,90.0,0.05278,8e-05,5.07476]
[1780172378206,27.45,73863.96,90.0,0.05273,8e-05,5.07105]
[1780172384343,27.45,73863.96,90.0,0.05274,8e-05,5.0717]
[1780172389378,27.45,73864.12,90.0,0.05276,8e-05,5.0732]
[1780172400455,27.45,73863.86,90.0,0.05275,8e-05,5.07257]
[1780172406499,27.45,73863.68,90.0,0.05274,8e-05,5.0718]
[1780172412540,27.46,73862.59,90.0,0.05266,8e-05,5.06566]
[1780172417582,27.46,73864.43,90.0,0.05282,8e-05,5.07806]
[1780172422617,27.46,73866.43,90.0,0.053,8e-05,5.09132]
[1780172425893,27.46,73867.64,90.0,0.0531,8e-05,5.09923]
[1780172431680,27.46,73869.68,90.0,0.05323,8e-05,5.10832]
[1780172437723,27.46,73870.02,90.0,0.05326,8e-05,5.11077]
[1780172442757,27.46,73870.32,90.0,0.05329,8e-05,5.11291]
[1780172449806,27.46,73869.88,90.0,0.05326,8e-05,5.11037]
[1780172454841,27.46,73869.95,90.0,0.05327,8e-05,5.11106]
[1780172461892,27.46,73870.74,90.0,0.05334,8e-05,5.11648]
[1780172466927,27.46,73870.45,90.0,0.05332,8e-05,5.11482]
[1780172472970,27.46,73870.0,90.0,0.05328,8e-05,5.11221]
[1780172474340,27.46,73869.72,90.0,0.05326,8e-05,5.11046]
[1780172478279,27.46,73869.84,90.0,0.05327,8e-05,5.11145]
[1780172484046,27.46,73871.24,90.0,0.05339,8e-05,5.12075]
[1780172496149,27.46,73870.81,90.0,0.05336,8e-05,5.11815]
[1780172502173,27.47,73866.03,90.0,0.05293,8e-05,5.08373]
[1780172507208,27.47,73861.62,90.0,0.05257,8e-05,5.05613]
[1780172512243,27.47,73864.47,90.0,0.05281,8e-05,5.07504]
[1780172517278,27.47,73864.57,90.0,0.05283,8e-05,5.07619]
[1780172522313,27.47,73864.68,90.0,0.05285,8e-05,5.07739]
[1780172527348,27.47,73864.49,90.0,0.05284,8e-05,5.07663]
[1780172528288,27.47,73864.49,90.0,0.05284,8e-05,5.07663]
[1780172535404,27.47,73864.21,90.0,0.05282,8e-05,5.0756]
[1780172537498,27.47,73863.98,90.0,0.0528,8e-05,5.07422]
[1780172538517,27.47,73863.67,90.0,0.05278,8e-05,5.07233]
[1780172544466,27.47,73863.63,90.0,0.05279,8e-05,5.07285]
[1780172549502,27.48,73863.24,90.0,0.05276,8e-05,5.07085]
[1780172554539,27.48,73863.61,90.0,0.05276,8e-05,5.06929]
[1780172558176,27.48,73863.81,90.0,0.05278,8e-05,5.07087]
[1780172564607,27.48,73863.35,90.0,0.05275,8e-05,5.06872]
[1780172569642,27.48,73863.06,90.0,0.05273,8e-05,5.06736]
[1780172576691,27.48,73863.12,90.0,0.05274,8e-05,5.0684]
[1780172584749,27.48,73863.18,90.0,0.05275,8e-05,5.06896]
[1780172594816,27.48,73867.37,90.0,0.05311,8e-05,5.09667]
[1780172599852,27.48,73867.42,90.0,0.05312,8e-05,5.09704]
[1780172604888,27.48,73867.94,90.0,0.05316,8e-05,5.10041]
[1780172608138,27.48,73867.86,90.0,0.05315,8e-05,5.09989]
[1780172613951,27.48,73867.8,90.0,0.05311,8e-05,5.09512]
[1780172622007,27.48,73866.62,90.0,0.05301,8e-05,5.08759]
[1780172627042,27.48,73867.96,90.0,0.05312,8e-05,5.0962]
[1780172633084,27.48,73866.55,90.0,0.053,8e-05,5.08713]
[1780172638120,27.48,73866.14,90.0,0.05297,8e-05,5.08453]
[1780172647186,27.48,73866.03,90.0,0.05296,8e-05,5.08386]
[1780172652221,27.48,73864.84,90.0,0.05286,8e-05,5.07627]
[1780172658262,27.48,73864.84,90.0,0.05286,8e-05,5.07634]
[1780172663298,27.48,73865.72,90.0,0.05294,8e-05,5.08203]
[1780172669340,27.48,73866.18,90.0,0.05298,8e-05,5.08501]
[1780172677396,27.48,73865.69,90.0,0.05289,8e-05,5.07756]
[1780172682431,27.48,73866.04,90.0,0.05292,8e-05,5.07984]
[1780172687467,27.48,73866.28,90.0,0.05294,8e-05,5.08141]
[1780172697537,27.48,73866.07,90.0,0.05293,8e-05,5.08011]
[1780172703799,27.48,73865.42,90.0,0.05287,8e-05,5.07598]
[1780172710628,27.48,73866.4,90.0,0.05296,8e-05,5.08242]
[1780172715663,27.48,73866.72,90.0,0.05298,8e-05,5.08452]
[1780172722712,27.48,73866.51,90.0,0.05297,8e-05,5.08322]
[1780172733789,27.48,73867.0,90.0,0.05297,8e-05,5.08211]
[1780172741171,27.48,73867.04,90.0,0.05297,8e-05,5.08239]
[1780172747887,27.49,73867.07,90.0,0.05298,8e-05,5.08279]
[1780172752928,27.49,73867.11,90.0,0.05298,8e-05,5.08312]
[1780172767027,27.49,73867.1,90.0,0.05298,8e-05,5.08334]
[1780172772062,27.49,73865.65,90.0,0.05286,8e-05,5.07415]
[1780172777097,27.49,73865.09,90.0,0.05282,8e-05,5.07076]
[1780172778819,27.49,73865.09,90.0,0.05282,8e-05,5.07076]
[1780172784146,27.49,73865.0,90.0,0.05282,8e-05,5.07043]
[1780172789181,27.49,73866.99,90.0,0.05298,8e-05,5.08337]
[1780172794216,27.49,73867.22,90.0,0.05296,8e-05,5.08059]
[1780172799251,27.49,73867.32,90.0,0.05297,8e-05,5.08133]
[1780172804286,27.49,73865.04,90.0,0.05278,8e-05,5.06684]
[1780172813349,27.49,73864.93,90.0,0.05278,8e-05,5.06656]
[1780172818790,27.49,73864.98,90.0,0.05279,8e-05,5.06693]
[1780172833489,27.49,73864.89,90.0,0.05279,8e-05,5.06725]
[1780172842552,27.49,73864.58,90.0,0.05277,8e-05,5.06566]
[1780172847587,27.49,73864.29,90.0,0.05275,8e-05,5.06402]
[1780172852622,27.49,73865.38,90.0,0.0528,8e-05,5.06687]
[1780172857657,27.49,73870.19,90.0,0.0532,8e-05,5.09779]
[1780172863681,27.49,73870.05,90.0,0.05319,8e-05,5.09688]
[1780172871755,27.49,73869.85,90.0,0.05317,8e-05,5.09566]
[1780172877797,27.49,73870.01,90.0,0.05319,8e-05,5.09675]
[1780172878804,27.49,73870.01,90.0,0.05319,8e-05,5.09675]
[1780172881246,27.49,73869.71,90.0,0.05316,8e-05,5.09488]
[1780172883197,27.49,73869.71,90.0,0.05317,8e-05,5.09497]
[1780172890890,27.49,73870.02,90.0,0.05319,8e-05,5.09707]
[1780172895925,27.49,73869.73,90.0,0.05317,8e-05,5.09526]
[1780172898229,27.49,73869.51,90.0,0.05315,8e-05,5.09385]
[1780172904989,27.49,73869.58,90.0,0.05316,8e-05,5.09443]
[1780172910026,27.49,73866.43,90.0,0.0529,8e-05,5.07435]
[1780172915064,27.49,73864.4,90.0,0.05269,8e-05,5.05721]
[1780172924125,27.5,73863.18,90.0,0.0526,8e-05,5.05025]
[1780172929161,27.5,73863.02,90.0,0.05259,8e-05,5.04963]
[1780172934391,27.5,73863.01,90.0,0.05259,8e-05,5.04973]
[1780172934401,27.5,73863.01,90.0,0.05259,8e-05,5.04973]
[1780172940237,27.5,73863.24,90.0,0.05262,8e-05,5.05183]
[1780172945381,27.5,73865.48,90.0,0.05281,8e-05,5.06649]
[1780172946083,27.5,73865.07,90.0,0.05278,8e-05,5.06392]
[1780172951315,27.5,73865.24,90.0,0.0528,8e-05,5.06535]
[1780172962392,27.5,73865.1,90.0,0.05279,8e-05,5.0651]
[1780172967427,27.5,73865.12,90.0,0.0528,8e-05,5.06554]
[1780172973363,27.5,73865.12,90.0,0.0528,8e-05,5.06554]
[1780172986192,27.5,73864.97,90.0,0.05275,8e-05,5.06089]
[1780172997638,27.51,73864.97,90.0,0.05277,8e-05,5.06227]
[1780173006703,27.51,73864.94,90.0,0.05277,8e-05,5.06228]
[1780173007403,27.51,73862.7,90.0,0.05259,8e-05,5.04837]
[1780173012990,27.51,73861.66,90.0,0.05251,8e-05,5.0421]
[1780173019688,27.51,73861.59,90.0,0.05251,8e-05,5.04234]
[1780173024827,27.51,73861.65,90.0,0.05253,8e-05,5.04338]
[1780173032882,27.51,73860.59,90.0,0.05241,8e-05,5.03301]
[1780173037918,27.51,73861.49,90.0,0.05249,8e-05,5.03923]
[1780173043313,27.51,73860.41,90.0,0.0524,8e-05,5.03273]
[1780173043318,27.51,73860.41,90.0,0.0524,8e-05,5.03273]
[1780173043320,27.51,73860.41,90.0,0.0524,8e-05,5.03273]
[1780173043321,27.51,73860.41,90.0,0.0524,8e-05,5.03273]
[1780173043380,27.51,73849.49,90.0,0.05151,8e-05,4.96368]
[1780173045359,27.51,73845.13,90.0,0.05115,8e-05,4.93615]
[1780173045362,27.51,73845.13,90.0,0.05115,8e-05,4.93615]
[1780173045460,27.52,73844.61,90.0,0.05112,8e-05,4.93339]
[1780173053986,27.51,73842.18,90.0,0.05091,8e-05,4.91699]
[1780173060134,27.51,73840.61,90.0,0.05076,8e-05,4.90584]
[1780173066114,27.51,73844.12,90.0,0.05101,8e-05,4.9253]
[1780173066787,27.51,73844.12,90.0,0.05101,8e-05,4.9253]
[1780173067581,27.51,73844.12,90.0,0.05101,8e-05,4.9253]
[1780173073380,27.5,73845.27,90.0,0.05109,8e-05,4.93093]
[1780173078402,27.5,73845.3,90.0,0.05107,8e-05,4.93002]
[1780173078470,27.5,73845.3,90.0,0.05106,8e-05,4.9292]
[1780173082643,27.5,73853.6,90.0,0.05175,8e-05,4.98217]
[1780173086571,27.5,73846.08,90.0,0.05115,8e-05,4.93569]
[1780173086670,27.5,73844.64,90.0,0.05103,8e-05,4.92687]
[1780173092295,27.5,73836.46,90.0,0.05032,8e-05,4.87029]
[1780173097331,27.5,73838.23,90.0,0.05046,8e-05,4.88075]
[1780173102366,27.5,73840.6,90.0,0.05064,8e-05,4.89489]
[1780173107726,27.5,73841.15,90.0,0.05067,8e-05,4.8977]
[1780173111297,27.49,73842.43,90.0,0.05077,8e-05,4.90506]
[1780173113363,27.49,73842.69,90.0,0.05079,8e-05,4.90652]
[1780173114305,27.49,73842.69,90.0,0.05078,8e-05,4.90617]
[1780173114450,27.49,73847.63,90.0,0.05118,8e-05,4.9371]
[1780173119485,27.5,73854.36,90.0,0.05174,8e-05,4.98076]
[1780173123676,27.5,73853.91,90.0,0.05171,8e-05,4.97843]
[1780173123777,27.5,73853.69,90.0,0.0517,8e-05,4.97721]
[1780173130563,27.49,73853.47,90.0,0.05166,8e-05,4.97439]
[1780173135598,27.49,73853.34,90.0,0.05164,8e-05,4.97253]
[1780173141640,27.49,73850.45,90.0,0.05139,8e-05,4.95313]
[1780173145022,27.49,73850.42,90.0,0.05138,8e-05,4.95239]
[1780173148496,27.49,73847.09,90.0,0.0511,8e-05,4.93087]
[1780173148734,27.49,73847.09,90.0,0.0511,8e-05,4.93087]
[1780173156652,27.49,73846.42,90.0,0.05099,8e-05,4.92146]
[1780173158714,27.48,73846.42,90.0,0.05099,8e-05,4.92103]
[1780173158813,27.48,73846.42,90.0,0.05098,8e-05,4.92074]
[1780173164138,27.49,73847.85,90.0,0.05111,8e-05,4.93088]
[1780173171852,27.49,73850.94,90.0,0.05139,8e-05,4.95209]
[1780173177260,27.49,73851.39,90.0,0.05143,8e-05,4.95565]
[1780173177362,27.49,73851.39,90.0,0.05144,8e-05,4.956]
[1780173184344,27.49,73851.47,90.0,0.05144,8e-05,4.95615]
[1780173189978,27.49,73849.31,90.0,0.05124,8e-05,4.94085]
[1780173196020,27.49,73849.28,90.0,0.05123,8e-05,4.93978]
[1780173199925,27.49,73848.64,90.0,0.05117,8e-05,4.9353]
[1780173200026,27.48,73848.64,90.0,0.05117,8e-05,4.93517]
[1780173205084,27.49,73849.87,90.0,0.05128,8e-05,4.94396]
[1780173210226,27.49,73850.51,90.0,0.05134,8e-05,4.94879]
[1780173210285,27.49,73850.66,90.0,0.05136,8e-05,4.94992]
[1780173217167,27.49,73851.11,90.0,0.05134,8e-05,4.94749]
[1780173222203,27.49,73852.11,90.0,0.05141,8e-05,4.95286]
[1780173229253,27.48,73850.33,90.0,0.05125,8e-05,4.94027]
[1780173235297,27.48,73849.23,90.0,0.05115,8e-05,4.93235]
[1780173246374,27.48,73849.19,90.0,0.05112,8e-05,4.93043]
[1780173251410,27.47,73851.62,90.0,0.05131,8e-05,4.9448]
[1780173253480,27.47,73851.42,90.0,0.05129,8e-05,4.94336]
[1780173253484,27.47,73851.42,90.0,0.05129,8e-05,4.94336]
[1780173253582,27.47,73851.38,90.0,0.05128,8e-05,4.94293]
[1780173261480,27.48,73849.71,90.0,0.05117,8e-05,4.93401]
[1780173267521,27.48,73848.17,90.0,0.05106,8e-05,4.92562]
[1780173273564,27.48,73848.31,90.0,0.05105,8e-05,4.92358]
[1780173278600,27.49,73849.95,90.0,0.0512,8e-05,4.93504]
[1780173283635,27.49,73848.43,90.0,0.05109,8e-05,4.92648]
[1780173289677,27.49,73848.49,90.0,0.05111,8e-05,4.92815]
[1780173294712,27.49,73849.01,90.0,0.05116,8e-05,4.93248]
[1780173299746,27.49,73850.02,90.0,0.05126,8e-05,4.93984]
[1780173304782,27.5,73850.44,90.0,0.05131,8e-05,4.94343]
[1780173309401,27.5,73850.88,90.0,0.05135,8e-05,4.94694]
[1780173311831,27.5,73836.98,90.0,0.05023,8e-05,4.86015]
[1780173313247,27.5,73835.63,90.0,0.05013,8e-05,4.85204]
[1780173313845,27.5,73832.2,90.0,0.04986,8e-05,4.83065]
[1780173318880,27.5,73833.8,90.0,0.04999,8e-05,4.84076]
[1780173319422,27.5,73833.8,90.0,0.04999,8e-05,4.84076]
[1780173320717,27.5,73833.8,90.0,0.04999,8e-05,4.84115]
[1780173325929,27.5,73833.72,90.0,0.05001,8e-05,4.84253]
[1780173332355,27.51,73833.68,90.0,0.05002,8e-05,4.8438]
[1780173338013,27.51,73834.01,90.0,0.05005,8e-05,4.84468]
[1780173346069,27.52,73833.68,90.0,0.05006,8e-05,4.84573]
[1780173351341,27.52,73834.43,90.0,0.05014,8e-05,4.85195]
[1780173357147,27.53,73834.25,90.0,0.05016,8e-05,4.85352]
[1780173362181,27.53,73836.96,90.0,0.05041,8e-05,4.87236]
[1780173370237,27.54,73837.75,90.0,0.05051,8e-05,4.88007]
[1780173372962,27.54,73837.89,90.0,0.05052,8e-05,4.88128]
[1780173373063,27.54,73837.89,90.0,0.05053,8e-05,4.88193]
[1780173378293,27.54,73838.58,90.0,0.05059,8e-05,4.88626]
[1780173383328,27.54,73839.24,90.0,0.05064,8e-05,4.89038]
[1780173388766,27.54,73839.2,90.0,0.05064,8e-05,4.89011]
[1780173394405,27.54,73839.18,90.0,0.05059,8e-05,4.88562]
[1780173397688,27.54,73839.16,90.0,0.05059,8e-05,4.88548]
[1780173399613,27.54,73839.16,90.0,0.05059,8e-05,4.88546]
[1780173399636,27.54,73839.16,90.0,0.05059,8e-05,4.88546]
[1780173399692,27.54,73839.16,90.0,0.05059,8e-05,4.88544]
[1780173400669,27.54,73852.72,90.0,0.0517,8e-05,4.97112]
[1780173403867,27.54,73861.47,90.0,0.05242,8e-05,5.02686]
[1780173409510,27.54,73858.69,90.0,0.0522,8e-05,5.00983]
[1780173414545,27.54,73851.94,90.0,0.05165,8e-05,4.96768]
[1780173419580,27.55,73852.5,90.0,0.05171,8e-05,4.97204]
[1780173424615,27.55,73854.68,90.0,0.0519,8e-05,4.98679]
[1780173429650,27.55,73858.0,90.0,0.05218,8e-05,5.00838]
[1780173434685,27.55,73860.73,90.0,0.05241,8e-05,5.02615]
[1780173437706,27.55,73871.19,90.0,0.05328,8e-05,5.09315]
[1780173442741,27.55,73873.56,90.0,0.05348,8e-05,5.10815]
[1780173447776,27.55,73877.32,90.0,0.05379,8e-05,5.13202]
[1780173451804,27.55,73865.73,90.0,0.05277,8e-05,5.05296]
[1780173456839,27.55,73863.77,90.0,0.05261,8e-05,5.04072]
[1780173462197,27.55,73862.23,90.0,0.05249,8e-05,5.03125]
[1780173467916,27.55,73862.32,90.0,0.0525,8e-05,5.03232]
[1780173475210,27.55,73864.16,90.0,0.05266,8e-05,5.04454]
[1780173481007,27.55,73860.5,90.0,0.05237,8e-05,5.02167]
[1780173486042,27.55,73860.39,90.0,0.05236,8e-05,5.0215]
[1780173491077,27.55,73860.59,90.0,0.05239,8e-05,5.02331]
[1780173496112,27.56,73851.0,90.0,0.05161,8e-05,4.96304]
[1780173501221,27.56,73850.97,90.0,0.05161,8e-05,4.96305]
[1780173507190,27.56,73853.53,90.0,0.05184,8e-05,4.98115]
[1780173512225,27.56,73854.89,90.0,0.05192,8e-05,4.98624]
[1780173513624,27.56,73854.89,90.0,0.05192,8e-05,4.98624]
[1780173517290,27.56,73854.89,90.0,0.05193,8e-05,4.98653]
[1780173523302,27.57,73854.68,90.0,0.05193,8e-05,4.98649]
[1780173528337,27.57,73852.09,90.0,0.05172,8e-05,4.97089]
[1780173533372,27.57,73854.25,90.0,0.05191,8e-05,4.98536]
[1780173541428,27.57,73855.07,90.0,0.05199,8e-05,4.99155]
[1780173548483,27.57,73851.44,90.0,0.0517,8e-05,4.96941]
[1780173554525,27.57,73849.48,90.0,0.05156,8e-05,4.95808]
[1780173559559,27.58,73844.91,90.0,0.0512,8e-05,4.9303]
[1780173560297,27.58,73844.91,90.0,0.0512,8e-05,4.9303]
[1780173567616,27.58,73841.4,90.0,0.05094,8e-05,4.91041]
[1780173572651,27.58,73839.88,90.0,0.0508,8e-05,4.89806]
[1780173581715,27.59,73839.66,90.0,0.05082,8e-05,4.89941]
[1780173592791,27.6,73839.39,90.0,0.05084,8e-05,4.90127]
[1780173598833,27.6,73839.42,90.0,0.05087,8e-05,4.90317]
[1780173604341,27.6,73839.45,90.0,0.05089,8e-05,4.90475]
[1780173604343,27.6,73839.45,90.0,0.05089,8e-05,4.90475]
[1780173610038,27.61,73839.44,90.0,0.0509,8e-05,4.90603]
[1780173621999,27.61,73839.47,90.0,0.05095,8e-05,4.90957]
[1780173631524,27.62,73840.48,90.0,0.05104,8e-05,4.91662]
[1780173637657,27.62,73840.48,90.0,0.05103,8e-05,4.91488]
[1780173638111,27.62,73839.28,90.0,0.05094,8e-05,4.90751]
[1780173642307,27.62,73839.12,90.0,0.05092,8e-05,4.90636]
[1780173642308,27.62,73839.12,90.0,0.05092,8e-05,4.90636]
[1780173656238,27.62,73836.22,90.0,0.05068,8e-05,4.88722]
[1780173663287,27.62,73836.38,90.0,0.05068,8e-05,4.8879]
[1780173672350,27.62,73836.44,90.0,0.05068,8e-05,4.88777]
[1780173673838,27.62,73836.4,90.0,0.05068,8e-05,4.88747]
[1780173674364,27.62,73836.29,90.0,0.05067,8e-05,4.88672]
[1780173680016,27.62,73836.77,90.0,0.05072,8e-05,4.89049]
[1780173680406,27.62,73836.73,90.0,0.05072,8e-05,4.891]
[1780173686448,27.62,73836.48,90.0,0.0507,8e-05,4.88908]
[1780173688264,27.62,73836.48,90.0,0.0507,8e-05,4.88908]
[1780173694517,27.62,73830.92,90.0,0.05021,8e-05,4.85005]
[1780173700626,27.62,73830.67,90.0,0.05019,8e-05,4.84855]
[1780173712672,27.62,73831.77,90.0,0.05029,8e-05,4.8558]
[1780173717708,27.62,73836.28,90.0,0.05065,8e-05,4.88407]
[1780173722751,27.62,73837.09,90.0,0.05071,8e-05,4.88905]
[1780173725355,27.62,73837.23,90.0,0.05073,8e-05,4.88993]
[1780173730799,27.62,73837.31,90.0,0.05073,8e-05,4.89025]
[1780173737848,27.62,73837.24,90.0,0.05072,8e-05,4.88963]
[1780173744898,27.62,73837.06,90.0,0.0507,8e-05,4.88829]
[1780173750942,27.62,73837.01,90.0,0.0507,8e-05,4.88779]
[1780173755977,27.62,73835.27,90.0,0.05051,8e-05,4.87246]
[1780173759499,27.62,73833.99,90.0,0.05041,8e-05,4.86448]
[1780173759565,27.62,73833.99,90.0,0.05041,8e-05,4.86448]
[1780173763537,27.62,73836.79,90.0,0.05064,8e-05,4.88192]
[1780173763931,27.62,73836.79,90.0,0.05064,8e-05,4.88192]
[1780173770079,27.62,73836.85,90.0,0.05064,8e-05,4.88224]
[1780173777128,27.62,73836.86,90.0,0.05064,8e-05,4.88205]
[1780173782163,27.62,73836.9,90.0,0.05064,8e-05,4.88212]
[1780173785634,27.62,73836.9,90.0,0.05064,8e-05,4.88212]
[1780173785817,27.62,73836.9,90.0,0.05064,8e-05,4.88212]
[1780173785821,27.62,73836.9,90.0,0.05064,8e-05,4.882]
[1780173786760,27.62,73836.9,90.0,0.05064,8e-05,4.882]
[1780173787198,27.61,73836.91,90.0,0.05063,8e-05,4.88128]
[1780173787810,27.61,73836.91,90.0,0.05063,8e-05,4.88128]
[1780173789212,27.61,73835.3,90.0,0.05047,8e-05,4.86934]
[1780173790921,27.61,73835.26,90.0,0.05046,8e-05,4.86817]
[1780173791022,27.61,73835.26,90.0,0.05045,8e-05,4.86724]
[1780173796261,27.61,73835.15,90.0,0.05044,8e-05,4.86649]
[1780173802303,27.61,73834.94,90.0,0.05042,8e-05,4.8651]
[1780173805109,27.61,73835.26,90.0,0.05044,8e-05,4.86707]
[1780173805210,27.61,73835.26,90.0,0.05044,8e-05,4.86705]
[1780173810359,27.59,73835.41,90.0,0.05037,8e-05,4.8617]
[1780173815444,27.58,73834.62,90.0,0.05021,8e-05,4.84751]
[1780173815934,27.58,73834.43,90.0,0.05017,8e-05,4.8451]
[1780173822443,27.57,73834.33,90.0,0.05009,8e-05,4.83829]
[1780173828486,27.56,73834.41,90.0,0.05002,8e-05,4.83354]
[1780173830402,27.56,73834.41,90.0,0.05002,8e-05,4.83354]
[1780173830503,27.55,73834.41,90.0,0.05,8e-05,4.8318]
[1780173836544,27.55,73834.33,90.0,0.05,8e-05,4.83156]
[1780173841750,27.55,73834.41,90.0,0.05001,8e-05,4.83209]
[1780173845256,27.55,73834.41,90.0,0.05001,8e-05,4.83224]
[1780173845358,27.55,73834.41,90.0,0.05001,8e-05,4.83239]
[1780173852344,27.55,73834.48,90.0,0.04997,8e-05,4.82935]
[1780173852816,27.54,73834.48,90.0,0.04994,8e-05,4.82677]
[1780173859706,27.54,73834.41,90.0,0.04994,8e-05,4.82672]
[1780173864742,27.54,73834.34,90.0,0.04993,8e-05,4.82662]
[1780173869778,27.54,73829.14,90.0,0.04953,8e-05,4.79492]
[1780173875820,27.55,73829.63,90.0,0.04954,8e-05,4.79455]
[1780173880857,27.55,73830.27,90.0,0.0496,8e-05,4.79918]
[1780173887919,27.55,73831.15,90.0,0.04968,8e-05,4.80557]
[1780173892953,27.55,73833.4,90.0,0.04987,8e-05,4.82013]
[1780173897989,27.55,73833.09,90.0,0.04985,8e-05,4.81876]
[1780173903027,27.55,73833.99,90.0,0.04993,8e-05,4.82491]
[1780173908062,27.55,73833.64,90.0,0.04991,8e-05,4.82327]
[1780173913121,27.56,73833.47,90.0,0.0499,8e-05,4.82276]
[1780173918133,27.56,73836.07,90.0,0.05011,8e-05,4.83942]
[1780173924175,27.56,73835.83,90.0,0.0501,8e-05,4.83852]
[1780173931225,27.56,73835.87,90.0,0.05007,8e-05,4.83515]
[1780173936260,27.56,73835.85,90.0,0.05008,8e-05,4.83554]
[1780173941295,27.56,73835.05,90.0,0.05002,8e-05,4.83108]
[1780173946330,27.56,73834.79,90.0,0.05001,8e-05,4.83006]
[1780173953378,27.56,73835.1,90.0,0.05004,8e-05,4.83277]
[1780173959421,27.57,73835.09,90.0,0.05005,8e-05,4.83335]
[1780173964456,27.57,73834.02,90.0,0.04997,8e-05,4.8272]
[1780173969491,27.57,73834.12,90.0,0.04999,8e-05,4.82831]
[1780173976345,27.57,73834.11,90.0,0.04999,8e-05,4.82852]
[1780173976446,27.57,73834.11,90.0,0.04999,8e-05,4.82886]
[1780173981575,27.56,73835.06,90.0,0.05002,8e-05,4.83062]
[1780173983067,27.56,73835.74,90.0,0.05006,8e-05,4.83402]
[1780173983589,27.56,73835.88,90.0,0.05006,8e-05,4.83405]
[1780173988624,27.56,73835.91,90.0,0.05007,8e-05,4.83458]
[1780173993659,27.56,73836.03,90.0,0.05004,8e-05,4.83144]
[1780174000567,27.56,73836.09,90.0,0.05005,8e-05,4.83214]
[1780174007757,27.56,73836.08,90.0,0.05006,8e-05,4.8329]
[1780174012792,27.56,73836.04,90.0,0.05006,8e-05,4.83308]
[1780174017827,27.56,73833.26,90.0,0.04985,8e-05,4.81628]
[1780174022862,27.56,73832.91,90.0,0.04983,8e-05,4.81469]
[1780174029911,27.57,73832.59,90.0,0.04981,8e-05,4.81353]
[1780174043002,27.57,73832.51,90.0,0.04982,8e-05,4.81455]
[1780174052068,27.57,73832.65,90.0,0.04981,8e-05,4.81218]
[1780174057102,27.57,73832.72,90.0,0.04982,8e-05,4.81317]
[1780174065159,27.57,73832.84,90.0,0.04984,8e-05,4.8148]
[1780174072214,27.58,73832.74,90.0,0.04984,8e-05,4.81494]
[1780174077249,27.58,73832.83,90.0,0.04986,8e-05,4.81601]
[1780174082285,27.58,73832.99,90.0,0.04988,8e-05,4.81751]
[1780174090533,27.58,73833.05,90.0,0.04989,8e-05,4.81828]
[1780174098399,27.58,73831.18,90.0,0.04975,8e-05,4.80802]
[1780174103434,27.58,73830.12,90.0,0.04968,8e-05,4.802]
[1780174108469,27.58,73830.44,90.0,0.04971,8e-05,4.80457]
[1780174114511,27.58,73830.73,90.0,0.0497,8e-05,4.80277]
[1780174119523,27.59,73831.04,90.0,0.04973,8e-05,4.80523]
[1780174124581,27.59,73831.72,90.0,0.04979,8e-05,4.80997]
[1780174125540,27.59,73831.72,90.0,0.04979,8e-05,4.80997]
[1780174135658,27.59,73834.22,90.0,0.05001,8e-05,4.82655]
[1780174140694,27.59,73837.61,90.0,0.05028,8e-05,4.84795]
[1780174145729,27.59,73841.54,90.0,0.0506,8e-05,4.87248]
[1780174153785,27.59,73842.6,90.0,0.05068,8e-05,4.87893]
[1780174158820,27.59,73835.51,90.0,0.05011,8e-05,4.8346]
[1780174164479,27.59,73830.95,90.0,0.04975,8e-05,4.80659]
[1780174169897,27.59,73830.84,90.0,0.04975,8e-05,4.80657]
[1780174174932,27.59,73837.55,90.0,0.05025,8e-05,4.84439]
[1780174180778,27.59,73838.27,90.0,0.05031,8e-05,4.84901]
[1780174186010,27.59,73838.23,90.0,0.05031,8e-05,4.849]
[1780174197089,27.59,73838.12,90.0,0.05031,8e-05,4.84879]
[1780174202124,27.59,73837.14,90.0,0.05023,8e-05,4.84296]
[1780174210411,27.59,73836.61,90.0,0.05019,8e-05,4.83992]
[1780174212647,27.6,73823.79,90.0,0.04918,8e-05,4.76124]
[1780174219243,27.6,73832.07,90.0,0.04985,8e-05,4.81331]
[1780174224278,27.6,73832.79,90.0,0.04992,8e-05,4.81834]
[1780174230320,27.6,73832.74,90.0,0.04992,8e-05,4.81868]
[1780174235527,27.6,73832.55,90.0,0.04987,8e-05,4.81334]
[1780174241397,27.6,73825.09,90.0,0.04929,8e-05,4.7685]
[1780174246432,27.61,73825.62,90.0,0.04935,8e-05,4.77268]
[1780174251467,27.61,73834.7,90.0,0.05008,8e-05,4.82979]
[1780174257509,27.61,73835.19,90.0,0.05012,8e-05,4.8332]
[1780174262546,27.61,73835.17,90.0,0.05013,8e-05,4.8335]
[1780174270815,27.61,73835.17,90.0,0.05013,8e-05,4.83364]
[1780174276645,27.61,73835.18,90.0,0.05014,8e-05,4.83455]
[1780174281712,27.61,73835.58,90.0,0.05018,8e-05,4.83726]
[1780174288729,27.61,73832.75,90.0,0.04996,8e-05,4.82054]
[1780174293764,27.61,73834.11,90.0,0.05004,8e-05,4.82522]
[1780174300813,27.62,73834.44,90.0,0.05007,8e-05,4.82795]
[1780174305847,27.62,73834.31,90.0,0.05007,8e-05,4.82763]
[1780174310883,27.62,73836.85,90.0,0.05028,8e-05,4.84392]
[1780174315918,27.62,73845.52,90.0,0.05098,8e-05,4.89825]
[1780174319168,27.62,73846.02,90.0,0.05102,8e-05,4.90134]
[1780174323738,27.62,73858.18,90.0,0.05201,8e-05,4.97775]
[1780174330017,27.62,73857.49,90.0,0.05194,8e-05,4.9723]
[1780174336009,27.61,73857.54,90.0,0.05193,8e-05,4.97203]
[1780174341094,27.61,73851.39,90.0,0.05142,8e-05,4.93213]
[1780174354188,27.61,73852.6,90.0,0.05146,8e-05,4.93402]
[1780174360230,27.61,73856.12,90.0,0.05173,8e-05,4.95544]
[1780174364401,27.61,73853.52,90.0,0.05152,8e-05,4.93866]
[1780174370498,27.61,73853.72,90.0,0.05152,8e-05,4.93929]
[1780174370597,27.61,73853.15,90.0,0.05148,8e-05,4.93559]
[1780174371516,27.61,73853.15,90.0,0.05148,8e-05,4.93559]
[1780174371550,27.61,73853.15,90.0,0.05147,8e-05,4.93549]
[1780174376013,27.6,73854.21,90.0,0.05155,8e-05,4.94101]
[1780174376088,27.6,73859.61,90.0,0.05199,8e-05,4.97487]
[1780174376941,27.6,73859.61,90.0,0.05199,8e-05,4.97487]
[1780174376968,27.6,73874.96,90.0,0.05326,8e-05,5.07268]
[1780174378602,27.6,73881.3,90.0,0.0538,8e-05,5.11342]
[1780174379523,27.6,73880.9,90.0,0.05376,8e-05,5.11072]
[1780174385412,27.6,73882.17,90.0,0.05386,8e-05,5.11851]
[1780174390447,27.6,73871.76,90.0,0.05298,8e-05,5.05134]
[1780174392636,27.6,73871.51,90.0,0.05296,8e-05,5.04981]
[1780174392705,27.6,73871.51,90.0,0.05296,8e-05,5.04981]
[1780174392718,27.6,73871.51,90.0,0.05296,8e-05,5.04981]
[1780174392811,27.6,73871.51,90.0,0.05296,8e-05,5.04985]
[1780174393176,27.6,73871.51,90.0,0.05296,8e-05,5.04985]
[1780174398503,27.6,73865.03,90.0,0.05241,8e-05,5.00738]
[1780174403538,27.6,73863.72,90.0,0.05229,8e-05,4.99815]
[1780174408748,27.6,73862.44,90.0,0.05218,8e-05,4.9897]
[1780174415625,27.59,73862.59,90.0,0.05213,8e-05,4.98499]
[1780174421666,27.59,73861.93,90.0,0.05207,8e-05,4.98003]
[1780174425709,27.59,73862.0,90.0,0.05207,8e-05,4.98016]
[1780174431737,27.59,73863.22,90.0,0.05216,8e-05,4.98708]
[1780174436839,27.59,73863.11,90.0,0.05214,8e-05,4.986]
[1780174442814,27.59,73867.85,90.0,0.05252,8e-05,5.01506]
[1780174447849,27.58,73868.66,90.0,0.05258,8e-05,5.0193]
[1780174453891,27.58,73867.98,90.0,0.05251,8e-05,5.01382]
[1780174459017,27.58,73866.41,90.0,0.05237,8e-05,5.00364]
[1780174464968,27.58,73866.31,90.0,0.05234,8e-05,5.00134]
[1780174471671,27.58,73866.41,90.0,0.05235,8e-05,5.00163]
[1780174472017,27.58,73866.14,90.0,0.05227,8e-05,4.99471]
[1780174473735,27.58,73866.75,90.0,0.05232,8e-05,4.99875]
[1780174474030,27.58,73866.57,90.0,0.05231,8e-05,4.99775]
[1780174475401,27.58,73866.08,90.0,0.05227,8e-05,4.9944]
[1780174480767,27.57,73865.86,90.0,0.05223,8e-05,4.99185]
[1780174486115,27.57,73865.91,90.0,0.05222,8e-05,4.9908]
[1780174491150,27.57,73867.48,90.0,0.05234,8e-05,4.99964]
[1780174496243,27.57,73867.18,90.0,0.0523,8e-05,4.99677]
[1780174496394,27.57,73867.42,90.0,0.05232,8e-05,4.99806]
[1780174502227,27.56,73866.38,90.0,0.05221,8e-05,4.98992]
[1780174507262,27.56,73866.23,90.0,0.05218,8e-05,4.98782]
[1780174510831,27.56,73866.31,90.0,0.05218,8e-05,4.98788]
[1780174516325,27.56,73866.56,90.0,0.05218,8e-05,4.98788]
[1780174523374,27.55,73866.95,90.0,0.05219,8e-05,4.98877]
[1780174531071,27.55,73866.09,90.0,0.05212,8e-05,4.98286]
[1780174536464,27.55,73865.91,90.0,0.05203,8e-05,4.97502]
[1780174541500,27.54,73865.88,90.0,0.05201,8e-05,4.97379]
[1780174546241,27.54,73864.52,90.0,0.05189,8e-05,4.96456]
[1780174550382,27.54,73861.08,90.0,0.0516,8e-05,4.94194]
[1780174556605,27.54,73861.07,90.0,0.05158,8e-05,4.94084]
[1780174562647,27.54,73860.99,90.0,0.05157,8e-05,4.93949]
[1780174567136,27.54,73860.3,90.0,0.05151,8e-05,4.93485]
[1780174573724,27.53,73857.66,90.0,0.05128,8e-05,4.91714]
[1780174579767,27.53,73857.62,90.0,0.05127,8e-05,4.91638]
[1780174584801,27.53,73857.87,90.0,0.05128,8e-05,4.91757]
[1780174589836,27.53,73856.97,90.0,0.0512,8e-05,4.91148]
[1780174594870,27.53,73856.97,90.0,0.05116,8e-05,4.90685]
[1780174599906,27.53,73857.31,90.0,0.05118,8e-05,4.90864]
[1780174608968,27.53,73857.09,90.0,0.05115,8e-05,4.90655]
[1780174616018,27.53,73858.15,90.0,0.05123,8e-05,4.91263]
[1780174621281,27.53,73858.1,90.0,0.05122,8e-05,4.91201]
[1780174627095,27.53,73858.07,90.0,0.05121,8e-05,4.91101]
[1780174632130,27.52,73856.45,90.0,0.05107,8e-05,4.90036]
[1780174637165,27.52,73856.55,90.0,0.05107,8e-05,4.90056]
[1780174643207,27.52,73856.59,90.0,0.05107,8e-05,4.9003]
[1780174648242,27.52,73856.55,90.0,0.05106,8e-05,4.89963]
[1780174653277,27.52,73856.35,90.0,0.051,8e-05,4.89363]
[1780174659319,27.52,73856.65,90.0,0.05102,8e-05,4.89503]
[1780174664353,27.52,73857.48,90.0,0.05108,8e-05,4.89981]
[1780174671553,27.52,73857.52,90.0,0.05108,8e-05,4.89978]
[1780174677445,27.52,73857.7,90.0,0.05108,8e-05,4.89996]
[1780174683189,27.52,73857.31,90.0,0.05104,8e-05,4.89699]
[1780174688522,27.51,73866.18,90.0,0.05176,8e-05,4.95208]
[1780174690113,27.51,73866.18,90.0,0.05176,8e-05,4.95208]
[1780174692172,27.51,73866.18,90.0,0.05175,8e-05,4.95171]
[1780174692800,27.51,73866.28,90.0,0.05176,8e-05,4.95197]
[1780174694550,27.51,73866.11,90.0,0.05174,8e-05,4.95071]
[1780174702621,27.51,73866.52,90.0,0.05174,8e-05,4.95083]
[1780174707655,27.5,73866.0,90.0,0.05169,8e-05,4.94666]
[1780174710724,27.5,73866.0,90.0,0.05169,8e-05,4.94666]
[1780174710725,27.5,73866.0,90.0,0.05168,8e-05,4.94617]
[1780174716719,27.51,73866.19,90.0,0.05167,8e-05,4.94434]
[1780174721753,27.51,73866.23,90.0,0.05169,8e-05,4.94571]
[1780174729810,27.51,73866.4,90.0,0.05173,8e-05,4.94858]
[1780174735852,27.51,73866.36,90.0,0.05174,8e-05,4.94965]
[1780174741228,27.52,73866.32,90.0,0.05174,8e-05,4.94984]
[1780174752092,27.52,73866.35,90.0,0.05176,8e-05,4.95114]
[1780174758006,27.53,73866.34,90.0,0.05181,8e-05,4.95476]
[1780174763041,27.53,73865.31,90.0,0.05174,8e-05,4.94954]
[1780174770090,27.53,73866.79,90.0,0.05188,8e-05,4.96062]
[1780174776132,27.53,73864.9,90.0,0.05171,8e-05,4.9457]
[1780174782244,27.54,73865.12,90.0,0.05173,8e-05,4.94784]
[1780174789223,27.54,73866.47,90.0,0.05188,8e-05,4.95875]
[1780174793159,27.54,73871.74,90.0,0.05232,8e-05,4.99285]
[1780174793251,27.54,73874.54,90.0,0.05256,8e-05,5.01086]
[1780174795220,27.54,73876.72,90.0,0.05273,8e-05,5.02426]
[1780174795265,27.54,73876.67,90.0,0.05272,8e-05,5.0234]
[1780174800300,27.54,73881.19,90.0,0.0531,8e-05,5.05271]
[1780174801754,27.54,73888.35,90.0,0.05371,8e-05,5.09883]
[1780174803471,27.54,73890.08,90.0,0.05386,9e-05,5.10998]
[1780174812316,27.54,73890.21,90.0,0.05387,9e-05,5.11077]
[1780174818428,27.54,73890.63,90.0,0.0539,9e-05,5.11318]
[1780174823464,27.54,73890.47,90.0,0.05388,9e-05,5.1121]
[1780174830515,27.54,73890.17,90.0,0.05386,9e-05,5.11015]
[1780174833534,27.54,73881.05,90.0,0.05305,8e-05,5.04721]
[1780174834377,27.54,73881.05,90.0,0.05305,8e-05,5.04721]
[1780174839592,27.54,73881.09,90.0,0.05305,8e-05,5.04778]
[1780174842618,27.54,73881.0,90.0,0.05305,8e-05,5.04763]
[1780174848163,27.54,73881.52,90.0,0.0531,8e-05,5.05151]
[1780174848175,27.54,73881.52,90.0,0.0531,8e-05,5.05151]
[1780174848264,27.54,73881.52,90.0,0.05311,8e-05,5.05182]
[1780174848801,27.54,73881.52,90.0,0.05311,8e-05,5.05182]
[1780174854682,27.54,73883.82,90.0,0.05328,8e-05,5.06473]
[1780174858568,27.54,73884.17,90.0,0.0533,8e-05,5.06632]
[1780174864401,27.54,73884.92,90.0,0.05333,8e-05,5.06915]
[1780174870796,27.53,73884.09,90.0,0.05323,8e-05,5.06122]
[1780174876838,27.53,73884.39,90.0,0.05323,8e-05,5.06123]
[1780174881873,27.52,73881.07,90.0,0.05293,8e-05,5.03835]
[1780174883833,27.52,73880.46,90.0,0.05287,8e-05,5.03417]
[1780174883836,27.52,73880.46,90.0,0.05287,8e-05,5.03417]
[1780174883887,27.52,73880.68,90.0,0.05289,8e-05,5.03531]
[1780174887960,27.52,73883.71,90.0,0.05315,8e-05,5.05514]
[1780174888061,27.52,73885.47,90.0,0.0533,8e-05,5.06656]
[1780174892078,27.52,73887.68,90.0,0.05348,8e-05,5.08006]
[1780174892177,27.52,73887.68,90.0,0.05343,8e-05,5.07517]
[1780174896212,27.52,73887.68,90.0,0.05343,8e-05,5.07517]
[1780174896313,27.52,73887.43,90.0,0.05341,8e-05,5.07386]
[1780174902014,27.52,73883.17,90.0,0.05303,8e-05,5.04479]
[1780174903330,27.52,73883.17,90.0,0.05303,8e-05,5.04479]
[1780174903400,27.52,73883.17,90.0,0.05302,8e-05,5.0442]
[1780174909063,27.52,73885.39,90.0,0.05322,8e-05,5.05897]
[1780174920140,27.52,73885.43,90.0,0.05323,8e-05,5.0603]
[1780174923277,27.52,73881.88,90.0,0.05294,8e-05,5.03781]
[1780174923343,27.52,73881.88,90.0,0.05294,8e-05,5.03794]
[1780174924401,27.52,73881.88,90.0,0.05294,8e-05,5.03794]
[1780174924472,27.52,73881.88,90.0,0.05293,8e-05,5.03742]
[1780174929187,27.52,73881.88,90.0,0.05294,8e-05,5.03796]
[1780174929262,27.52,73881.08,90.0,0.05287,8e-05,5.03297]
[1780174933299,27.52,73878.43,90.0,0.05265,8e-05,5.01549]
[1780174933302,27.52,73878.43,90.0,0.05265,8e-05,5.01549]
[1780174933400,27.52,73878.43,90.0,0.05264,8e-05,5.015]
[1780174935363,27.52,73877.83,90.0,0.05259,8e-05,5.01134]
[1780174935464,27.52,73877.83,90.0,0.05259,8e-05,5.01151]
[1780174937427,27.52,73877.83,90.0,0.05259,8e-05,5.01151]
[1780174937430,27.52,73877.83,90.0,0.05259,8e-05,5.01151]
[1780174937528,27.52,73877.56,90.0,0.05257,8e-05,5.00949]
[1780174943304,27.52,73877.57,90.0,0.05258,8e-05,5.01052]
[1780174948339,27.52,73877.7,90.0,0.0526,8e-05,5.01211]
[1780174957402,27.52,73877.87,90.0,0.05259,8e-05,5.01014]
[1780174962438,27.53,73880.39,90.0,0.05281,8e-05,5.02694]
[1780174967472,27.53,73881.12,90.0,0.05288,8e-05,5.03221]
[1780174973156,27.53,73881.32,90.0,0.0529,8e-05,5.03372]
[1780174980563,27.53,73881.71,90.0,0.05295,8e-05,5.03747]
[1780174981494,27.53,73881.71,90.0,0.05295,8e-05,5.03747]
[1780174982513,27.53,73882.87,90.0,0.05305,8e-05,5.04501]
[1780174987615,27.53,73883.08,90.0,0.05307,8e-05,5.04653]
[1780174993063,27.53,73883.08,90.0,0.05307,8e-05,5.04653]
[1780175003727,27.53,73883.19,90.0,0.0531,8e-05,5.04865]
[1780175008764,27.53,73883.0,90.0,0.05309,8e-05,5.04785]
[1780175018834,27.54,73883.0,90.0,0.05306,8e-05,5.04433]
[1780175028906,27.54,73883.0,90.0,0.05307,8e-05,5.04524]
[1780175034950,27.54,73883.42,90.0,0.05311,8e-05,5.0485]
[1780175043413,27.54,73884.77,90.0,0.05323,8e-05,5.05744]
[1780175054083,27.54,73884.32,90.0,0.05321,8e-05,5.05597]
[1780175061133,27.54,73883.8,90.0,0.05317,8e-05,5.05324]
[1780175067175,27.55,73883.79,90.0,0.05318,8e-05,5.05369]
[1780175073066,27.55,73883.97,90.0,0.05319,8e-05,5.05494]
[1780175079259,27.55,73883.65,90.0,0.05314,8e-05,5.04941]
[1780175085301,27.55,73884.21,90.0,0.05319,8e-05,5.05349]
[1780175092816,27.55,73884.09,90.0,0.05318,8e-05,5.05287]
[1780175099402,27.55,73877.63,90.0,0.05265,8e-05,5.01246]
[1780175102423,27.55,73931.29,90.0,0.0573,9e-05,5.36269]
[1780175105243,27.54,73932.3,90.0,0.05728,9e-05,5.36136]
[1780175105563,27.54,73932.3,90.0,0.05728,9e-05,5.36136]
[1780175107234,27.53,73932.23,90.0,0.05722,9e-05,5.35712]
[1780175108372,27.51,73932.23,90.0,0.05712,9e-05,5.34978]
[1780175108465,27.51,73883.85,90.0,0.05291,8e-05,5.03236]
[1780175111487,27.51,73878.78,90.0,0.05248,8e-05,4.99959]
[1780175112768,27.51,73878.78,90.0,0.05248,8e-05,4.99944]
[1780175112799,27.51,73878.78,90.0,0.05248,8e-05,4.99944]
[1780175118536,27.51,73879.91,90.0,0.05259,8e-05,5.00788]
[1780175123570,27.51,73879.17,90.0,0.05254,8e-05,5.00421]
[1780175130529,27.51,73879.17,90.0,0.05254,8e-05,5.00421]
[1780175136663,27.52,73878.94,90.0,0.05252,8e-05,5.00098]
[1780175140076,27.52,73878.96,90.0,0.05253,8e-05,5.00168]
[1780175143308,27.52,73879.11,90.0,0.05253,8e-05,5.00205]
[1780175148346,27.52,73879.15,90.0,0.05252,8e-05,5.00126]
[1780175148374,27.52,73879.15,90.0,0.05252,8e-05,5.00126]
[1780175156381,27.52,73879.92,90.0,0.05259,8e-05,5.00626]
[1780175161838,27.52,73879.15,90.0,0.05254,8e-05,5.00299]
[1780175167880,27.52,73880.47,90.0,0.05266,8e-05,5.01225]
[1780175172915,27.52,73880.6,90.0,0.05268,8e-05,5.01373]
[1780175173546,27.52,73880.6,90.0,0.05268,8e-05,5.01373]
[1780175173837,27.52,73880.6,90.0,0.05268,8e-05,5.01373]
[1780175182985,27.53,73879.55,90.0,0.05261,8e-05,5.00841]
[1780175188020,27.53,73879.03,90.0,0.05258,8e-05,5.00586]
[1780175193057,27.53,73879.55,90.0,0.05259,8e-05,5.00561]
[1780175199912,27.53,73879.62,90.0,0.05261,8e-05,5.00654]
[1780175205024,27.53,73879.19,90.0,0.05257,8e-05,5.00355]
[1780175207980,27.53,73879.29,90.0,0.05257,8e-05,5.00365]
[1780175214211,27.53,73879.91,90.0,0.05262,8e-05,5.00788]
[1780175221261,27.53,73879.96,90.0,0.05264,8e-05,5.00921]
[1780175226296,27.53,73880.79,90.0,0.05272,8e-05,5.01518]
[1780175234352,27.53,73880.7,90.0,0.05272,8e-05,5.01561]
[1780175239115,27.54,73880.57,90.0,0.05272,8e-05,5.01526]
[1780175239121,27.54,73880.57,90.0,0.05272,8e-05,5.01526]
[1780175239216,27.54,73880.57,90.0,0.05272,8e-05,5.01538]
[1780175244422,27.53,73881.15,90.0,0.05275,8e-05,5.01795]
[1780175249458,27.53,73880.02,90.0,0.05264,8e-05,5.00946]
[1780175254493,27.53,73879.86,90.0,0.05257,8e-05,5.00273]
[1780175259528,27.53,73883.17,90.0,0.05283,8e-05,5.02277]
[1780175266908,27.52,73883.39,90.0,0.05284,8e-05,5.02344]
[1780175267227,27.52,73883.39,90.0,0.05283,8e-05,5.02246]
[1780175273405,27.52,73882.92,90.0,0.05278,8e-05,5.0185]
[1780175275466,27.52,73882.92,90.0,0.05276,8e-05,5.01756]
[1780175277536,27.52,73883.13,90.0,0.05278,8e-05,5.01845]
[1780175277654,27.52,73883.32,90.0,0.05279,8e-05,5.01943]
[1780175283710,27.52,73883.16,90.0,0.05278,8e-05,5.01888]
[1780175289892,27.52,73883.36,90.0,0.05281,8e-05,5.02099]
[1780175296071,27.52,73883.21,90.0,0.0528,8e-05,5.02062]
[1780175302258,27.52,73884.05,90.0,0.05289,8e-05,5.02681]
[1780175307866,27.52,73884.07,90.0,0.0529,8e-05,5.0277]
[1780175312900,27.53,73884.18,90.0,0.05287,8e-05,5.02457]
[1780175317936,27.53,73881.46,90.0,0.05265,8e-05,5.0078]
[1780175322971,27.53,73881.18,90.0,0.05264,8e-05,5.00669]
[1780175328007,27.53,73881.24,90.0,0.05265,8e-05,5.00778]
[1780175333042,27.53,73881.06,90.0,0.05265,8e-05,5.00736]
[1780175338077,27.53,73880.29,90.0,0.05259,8e-05,5.00317]
[1780175343467,27.53,73880.63,90.0,0.05263,8e-05,5.00579]
[1780175349645,27.54,73880.66,90.0,0.05264,8e-05,5.00704]
[1780175355825,27.54,73880.42,90.0,0.05263,8e-05,5.00641]
[1780175362009,27.54,73880.44,90.0,0.05265,8e-05,5.00746]
[1780175367287,27.54,73880.82,90.0,0.05269,8e-05,5.01093]
[1780175372314,27.54,73881.62,90.0,0.05277,8e-05,5.01648]
[1780175377357,27.54,73881.92,90.0,0.05276,8e-05,5.015]
[1780175382616,27.55,73881.66,90.0,0.05275,8e-05,5.0139]
[1780175388801,27.55,73881.74,90.0,0.05277,8e-05,5.01524]
[1780175394985,27.55,73881.97,90.0,0.0528,8e-05,5.01754]
[1780175401166,27.55,73882.54,90.0,0.05285,8e-05,5.02199]
[1780175407346,27.55,73883.13,90.0,0.05292,8e-05,5.02665]
[1780175413535,27.55,73883.06,90.0,0.05292,8e-05,5.02681]
[1780175418694,27.56,73883.14,90.0,0.05294,8e-05,5.02816]
[1780175423831,27.56,73883.06,90.0,0.05294,8e-05,5.02824]
[1780175430020,27.56,73883.11,90.0,0.05295,8e-05,5.02914]
[1780175436200,27.56,73883.07,90.0,0.05291,8e-05,5.02521]
[1780175441346,27.56,73883.04,90.0,0.05292,8e-05,5.02587]
[1780175446507,27.56,73882.99,90.0,0.05292,8e-05,5.02591]
[1780175452691,27.56,73883.09,90.0,0.05294,8e-05,5.02739]
[1780175458875,27.57,73883.09,90.0,0.05295,8e-05,5.02809]
[1780175464828,27.57,73883.09,90.0,0.05296,8e-05,5.02878]
[1780175471237,27.57,73883.09,90.0,0.05297,8e-05,5.02946]
[1780175477057,27.57,73883.17,90.0,0.05299,8e-05,5.03087]
[1780175483099,27.57,73882.98,90.0,0.05298,8e-05,5.03033]
[1780175488134,27.57,73882.7,90.0,0.05297,8e-05,5.02911]
[1780175493311,27.57,73882.61,90.0,0.05292,8e-05,5.02475]
[1780175500094,27.57,73882.65,90.0,0.05293,8e-05,5.02562]
[1780175506275,27.58,73878.7,90.0,0.05261,8e-05,5.0012]
[1780175511295,27.58,73878.86,90.0,0.05264,8e-05,5.00335]
[1780175516330,27.58,73876.92,90.0,0.05249,8e-05,4.99184]
[1780175522268,27.58,73877.21,90.0,0.05253,8e-05,4.99438]
[1780175526141,27.58,73877.04,90.0,0.05252,8e-05,4.99414]
[1780175532572,27.59,73876.91,90.0,0.05252,8e-05,4.99415]
[1780175538753,27.59,73876.91,90.0,0.05254,8e-05,4.9953]
[1780175544933,27.59,73876.71,90.0,0.05253,8e-05,4.99499]
[1780175551114,27.59,73876.76,90.0,0.05255,8e-05,4.99626]
[1780175557298,27.59,73876.75,90.0,0.05252,8e-05,4.99278]
[1780175562653,27.6,73876.85,90.0,0.05254,8e-05,4.99451]
[1780175567703,27.6,73876.38,90.0,0.05251,8e-05,4.99227]
[1780175573781,27.6,73876.23,90.0,0.05251,8e-05,4.99206]
[1780175579961,27.6,73876.32,90.0,0.05253,8e-05,4.99352]
[1780175585938,27.6,73873.48,90.0,0.05231,8e-05,4.97642]
[1780175592325,27.61,73877.5,90.0,0.0527,8e-05,5.0064]
[1780175592495,27.61,73878.56,90.0,0.0528,8e-05,5.01431]
[1780175592541,27.61,73878.56,90.0,0.0528,8e-05,5.01431]
[1780175593513,27.61,73879.33,90.0,0.05287,8e-05,5.01912]
[1780175599846,27.62,73880.06,90.0,0.05298,8e-05,5.02772]
[1780175600244,27.62,73880.06,90.0,0.05298,8e-05,5.02772]
[1780175601783,27.62,73879.26,90.0,0.05293,8e-05,5.02346]
[1780175601786,27.62,73879.26,90.0,0.05293,8e-05,5.02346]
[1780175603793,27.62,73879.49,90.0,0.05295,8e-05,5.02508]
[1780175608807,27.63,73879.41,90.0,0.05294,8e-05,5.02485]
[1780175609710,27.63,73879.51,90.0,0.05295,8e-05,5.02563]
[1780175614989,27.63,73879.65,90.0,0.05293,8e-05,5.02241]
[1780175616053,27.63,73879.65,90.0,0.05293,8e-05,5.02255]
[1780175621170,27.63,73879.68,90.0,0.05294,8e-05,5.02303]
[1780175627358,27.63,73877.7,90.0,0.05278,8e-05,5.01095]
[1780175633149,27.63,73876.96,90.0,0.05272,8e-05,5.00698]
[1780175638184,27.63,73876.92,90.0,0.05273,8e-05,5.00721]
[1780175643849,27.63,73876.24,90.0,0.05268,8e-05,5.00321]
[1780175644054,27.63,73876.24,90.0,0.05268,8e-05,5.00321]
[1780175649261,27.63,73871.63,90.0,0.0523,8e-05,4.97489]
[1780175654297,27.64,73867.73,90.0,0.05199,8e-05,4.95094]
[1780175659332,27.64,73867.7,90.0,0.052,8e-05,4.95167]
[1780175664454,27.64,73866.54,90.0,0.05191,8e-05,4.94505]
[1780175670633,27.64,73865.66,90.0,0.05186,8e-05,4.94067]
[1780175676824,27.64,73865.94,90.0,0.05186,8e-05,4.93958]
[1780175683010,27.65,73867.68,90.0,0.05202,8e-05,4.95164]
[1780175689179,27.65,73870.32,90.0,0.05225,8e-05,4.96951]
[1780175694352,27.65,73880.98,90.0,0.05315,8e-05,5.03803]
[1780175697471,27.65,73890.44,90.0,0.05395,9e-05,5.09883]
[1780175702633,27.65,73892.84,90.0,0.05414,9e-05,5.11296]
[1780175707730,27.64,73892.22,90.0,0.05406,9e-05,5.10697]
[1780175713061,27.64,73891.22,90.0,0.05397,9e-05,5.10036]
[1780175718745,27.64,73891.91,90.0,0.05403,9e-05,5.10458]
[1780175724218,27.64,73890.57,90.0,0.05391,9e-05,5.09585]
[1780175728235,27.64,73890.57,90.0,0.05391,9e-05,5.09582]
[1780175733901,27.64,73890.42,90.0,0.05386,9e-05,5.09044]
[1780175740705,27.64,73890.37,90.0,0.05385,9e-05,5.09019]
[1780175746887,27.64,73890.37,90.0,0.05385,9e-05,5.09027]
[1780175753073,27.64,73890.26,90.0,0.05385,9e-05,5.08968]
[1780175759252,27.64,73890.27,90.0,0.05385,9e-05,5.08985]
[1780175765434,27.64,73882.5,90.0,0.05319,8e-05,5.0402]
[1780175771114,27.65,73882.74,90.0,0.05322,8e-05,5.04241]
[1780175777803,27.65,73882.74,90.0,0.05323,8e-05,5.04279]
[1780175783226,27.65,73888.77,90.0,0.05374,8e-05,5.08191]
[1780175789241,27.65,73895.12,90.0,0.05428,9e-05,5.12274]
[1780175794284,27.65,73894.98,90.0,0.05423,9e-05,5.11726]
[1780175800469,27.65,73895.21,90.0,0.05424,9e-05,5.11851]
[1780175806360,27.65,73895.16,90.0,0.05423,9e-05,5.11787]
[1780175812836,27.64,73895.16,90.0,0.05423,9e-05,5.11768]
[1780175819018,27.64,73895.16,90.0,0.05423,9e-05,5.11741]
[1780175824486,27.64,73894.94,90.0,0.0542,9e-05,5.11558]
[1780175826146,27.64,73894.94,90.0,0.0542,9e-05,5.11553]
[1780175831381,27.64,73894.94,90.0,0.0542,9e-05,5.11533]
[1780175836491,27.64,73894.88,90.0,0.05419,9e-05,5.11464]
[1780175841689,27.64,73894.9,90.0,0.05419,9e-05,5.11458]
[1780175847646,27.64,73894.85,90.0,0.05418,9e-05,5.11387]
[1780175854055,27.64,73894.81,90.0,0.05413,9e-05,5.10899]
[1780175860237,27.64,73894.41,90.0,0.05409,9e-05,5.10612]
[1780175866419,27.64,73894.41,90.0,0.05409,9e-05,5.1059]
[1780175872605,27.64,73894.59,90.0,0.0541,9e-05,5.10684]
[1780175878785,27.64,73894.87,90.0,0.05412,9e-05,5.10841]
[1780175883898,27.64,73894.8,90.0,0.05412,9e-05,5.10769]
[1780175889094,27.64,73894.65,90.0,0.0541,9e-05,5.10657]
[1780175895274,27.64,73894.63,90.0,0.0541,9e-05,5.10622]
[1780175901453,27.64,73894.68,90.0,0.0541,9e-05,5.10633]
[1780175906835,27.64,73895.19,90.0,0.05414,9e-05,5.1094]
[1780175913107,27.64,73894.83,90.0,0.05406,9e-05,5.10238]
[1780175918142,27.64,73895.61,90.0,0.05413,9e-05,5.10727]
[1780175924127,27.64,73895.66,90.0,0.05413,9e-05,5.10742]
[1780175930307,27.63,73895.59,90.0,0.05412,9e-05,5.10676]
[1780175936486,27.63,73895.59,90.0,0.05412,9e-05,5.10657]
[1780175942673,27.63,73894.25,90.0,0.054,9e-05,5.09774]
[1780175948356,27.63,73894.25,90.0,0.054,9e-05,5.09762]
[1780175954399,27.63,73892.39,90.0,0.05384,9e-05,5.08569]
[1780175961221,27.63,73892.93,90.0,0.05389,9e-05,5.08923]
[1780175966483,27.63,73892.57,90.0,0.05386,9e-05,5.08704]
[1780175971519,27.63,73891.85,90.0,0.0538,9e-05,5.08253]
[1780175977704,27.64,73891.26,90.0,0.05371,8e-05,5.07461]
[1780175981542,27.64,73889.12,90.0,0.05353,8e-05,5.06108]
[1780175986624,27.64,73889.4,90.0,0.05356,8e-05,5.0633]
[1780175992124,27.64,73888.72,90.0,0.05351,8e-05,5.05921]
[1780175997162,27.64,73888.11,90.0,0.05346,8e-05,5.05575]
[1780176002426,27.64,73887.31,90.0,0.0534,8e-05,5.05099]
[1780176007772,27.64,73887.25,90.0,0.0534,8e-05,5.05108]
[1780176012835,27.64,73887.46,90.0,0.05342,8e-05,5.05281]
[1780176018912,27.64,73887.62,90.0,0.05344,8e-05,5.05419]
[1780176025090,27.64,73886.97,90.0,0.05339,8e-05,5.05043]
[1780176031271,27.64,73890.47,90.0,0.05369,8e-05,5.07323]
[1780176036698,27.64,73890.15,90.0,0.05362,8e-05,5.06701]
[1780176039380,27.64,73890.15,90.0,0.05363,8e-05,5.0671]
[1780176045694,27.64,73889.17,90.0,0.05355,8e-05,5.06111]
[1780176051873,27.64,73890.04,90.0,0.05363,8e-05,5.06706]
[1780176058052,27.65,73890.04,90.0,0.05363,8e-05,5.06739]
[1780176064240,27.65,73890.04,90.0,0.05363,8e-05,5.06772]
[1780176070417,27.65,73890.04,90.0,0.05364,8e-05,5.0681]
[1780176074847,27.65,73889.83,90.0,0.05362,8e-05,5.06698]
[1780176080723,27.65,73889.82,90.0,0.05361,8e-05,5.06626]
[1780176082519,27.65,73889.82,90.0,0.05361,8e-05,5.06588]
[1780176087751,27.64,73889.49,90.0,0.05358,8e-05,5.06356]
[1780176093083,27.65,73889.22,90.0,0.05352,8e-05,5.05781]
[1780176099268,27.65,73889.22,90.0,0.05352,8e-05,5.05824]
[1780176105448,27.65,73888.65,90.0,0.05348,8e-05,5.05501]
[1780176111370,27.65,73888.27,90.0,0.05346,8e-05,5.05303]
[1780176117808,27.65,73888.27,90.0,0.05346,8e-05,5.05349]
[1780176123993,27.65,73888.2,90.0,0.05346,8e-05,5.05357]
[1780176130172,27.65,73888.2,90.0,0.05347,8e-05,5.05394]
[1780176135664,27.65,73888.24,90.0,0.05348,8e-05,5.05479]
[1780176140706,27.65,73888.21,90.0,0.05348,8e-05,5.05497]
[1780176145775,27.65,73888.92,90.0,0.05355,8e-05,5.05982]
[1780176150775,27.65,73888.85,90.0,0.05354,8e-05,5.05963]
[1780176156955,27.66,73889.5,90.0,0.05356,8e-05,5.05988]
[1780176162711,27.66,73889.5,90.0,0.05357,8e-05,5.0602]
[1780176169275,27.66,73889.5,90.0,0.05357,8e-05,5.06058]
[1780176175460,27.66,73889.5,90.0,0.05358,8e-05,5.06103]
[1780176181638,27.66,73889.5,90.0,0.05358,8e-05,5.06141]
[1780176187816,27.66,73889.5,90.0,0.05359,8e-05,5.0618]
[1780176194000,27.66,73892.37,90.0,0.05384,9e-05,5.08063]
[1780176200182,27.66,73896.04,90.0,0.05415,9e-05,5.10428]
[1780176203497,27.66,73895.95,90.0,0.05414,9e-05,5.10365]
[1780176204518,27.66,73895.95,90.0,0.05414,9e-05,5.10362]
[1780176210486,27.66,73894.76,90.0,0.05404,9e-05,5.09577]
[1780176212127,27.66,73895.63,90.0,0.05411,9e-05,5.10135]
[1780176214912,27.66,73895.61,90.0,0.05406,9e-05,5.09651]
[1780176220475,27.66,73895.84,90.0,0.05407,9e-05,5.09739]
[1780176226592,27.66,73896.97,90.0,0.05417,9e-05,5.1045]
[1780176232969,27.66,73892.14,90.0,0.05376,9e-05,5.07328]
[1780176237272,27.66,73901.93,90.0,0.05459,9e-05,5.13637]
[1780176240568,27.66,73901.58,90.0,0.05456,9e-05,5.13387]
[1780176240574,27.66,73901.58,90.0,0.05456,9e-05,5.13387]
[1780176246444,27.66,73902.19,90.0,0.0546,9e-05,5.13732]
[1780176251695,27.66,73901.51,90.0,0.05454,9e-05,5.13263]
[1780176257872,27.65,73894.14,90.0,0.05391,9e-05,5.0847]
[1780176264055,27.65,73891.02,90.0,0.05364,8e-05,5.06478]
[1780176269737,27.66,73890.87,90.0,0.05363,8e-05,5.06415]
[1780176276421,27.66,73883.13,90.0,0.05295,8e-05,5.01085]
[1780176281549,27.66,73886.46,90.0,0.05324,8e-05,5.03288]
[1780176281553,27.66,73886.46,90.0,0.05324,8e-05,5.03288]
[1780176286729,27.66,73886.59,90.0,0.05325,8e-05,5.03416]
[1780176292909,27.66,73886.59,90.0,0.05326,8e-05,5.03481]
[1780176298110,27.66,73888.76,90.0,0.05345,8e-05,5.04934]
[1780176303215,27.66,73895.1,90.0,0.054,9e-05,5.0903]
[1780176309395,27.66,73895.35,90.0,0.05402,9e-05,5.09195]
[1780176314919,27.66,73894.46,90.0,0.05395,9e-05,5.08645]
[1780176321756,27.66,73895.1,90.0,0.054,9e-05,5.09062]
[1780176327940,27.66,73895.54,90.0,0.05404,9e-05,5.09348]
[1780176334119,27.66,73896.01,90.0,0.05404,9e-05,5.09208]
[1780176340098,27.66,73895.21,90.0,0.05397,9e-05,5.08696]
[1780176345133,27.66,73899.87,90.0,0.05437,9e-05,5.11699]
[1780176350169,27.66,73901.57,90.0,0.05451,9e-05,5.12777]
[1780176355204,27.66,73901.26,90.0,0.05448,9e-05,5.12547]
[1780176360911,27.66,73902.18,90.0,0.05456,9e-05,5.13117]
[1780176367090,27.66,73902.71,90.0,0.05459,9e-05,5.1341]
[1780176372323,27.66,73902.05,90.0,0.05453,9e-05,5.12922]
[1780176377393,27.66,73903.6,90.0,0.05466,9e-05,5.13891]
[1780176383573,27.66,73903.39,90.0,0.05463,9e-05,5.13699]
[1780176389115,27.66,73903.39,90.0,0.05463,9e-05,5.13645]
[1780176395934,27.66,73903.56,90.0,0.05459,9e-05,5.13257]
[1780176402113,27.65,73903.52,90.0,0.05458,9e-05,5.13181]
[1780176408294,27.65,73899.57,90.0,0.05423,9e-05,5.10587]
[1780176413610,27.65,73899.78,90.0,0.05425,9e-05,5.10699]
[1780176418696,27.65,73899.7,90.0,0.05424,9e-05,5.10635]
[1780176424780,27.65,73899.7,90.0,0.05424,9e-05,5.10629]
[1780176430962,27.65,73899.7,90.0,0.05424,9e-05,5.10624]
[1780176435184,27.65,73890.34,90.0,0.05344,8e-05,5.04619]
[1780176440901,27.65,73893.81,90.0,0.05374,9e-05,5.06887]
[1780176446847,27.65,73894.75,90.0,0.05383,9e-05,5.07528]
[1780176451882,27.65,73894.77,90.0,0.05379,9e-05,5.07121]
[1780176456917,27.66,73896.41,90.0,0.05393,9e-05,5.08192]
[1780176461952,27.66,73896.07,90.0,0.05391,9e-05,5.07984]
[1780176468059,27.66,73896.39,90.0,0.05393,9e-05,5.08195]
[1780176472515,27.66,73896.39,90.0,0.05393,9e-05,5.08201]
[1780176475897,27.66,73896.17,90.0,0.05392,9e-05,5.08062]
[1780176482092,27.66,73896.4,90.0,0.05394,9e-05,5.08212]
[1780176488134,27.66,73896.27,90.0,0.05392,9e-05,5.08129]
[1780176494176,27.66,73896.22,90.0,0.05392,9e-05,5.08096]
[1780176499702,27.66,73896.41,90.0,0.05394,9e-05,5.08216]
[1780176505155,27.66,73896.75,90.0,0.05396,9e-05,5.08433]
[1780176506821,27.66,73896.75,90.0,0.05396,9e-05,5.08431]
[1780176509008,27.65,73896.82,90.0,0.05396,9e-05,5.08435]
[1780176514316,27.65,73896.78,90.0,0.05391,9e-05,5.07922]
[1780176519588,27.65,73896.78,90.0,0.05391,9e-05,5.0792]
[1780176525770,27.65,73896.78,90.0,0.05391,9e-05,5.07916]
[1780176531952,27.65,73895.09,90.0,0.05377,9e-05,5.06827]
[1780176538139,27.65,73895.37,90.0,0.05379,9e-05,5.07015]
[1780176544319,27.65,73896.26,90.0,0.05387,9e-05,5.07592]
[1780176549567,27.65,73896.66,90.0,0.0539,9e-05,5.07852]
[1780176554619,27.65,73897.02,90.0,0.05393,9e-05,5.08087]
[1780176556678,27.65,73910.63,90.0,0.0551,9e-05,5.1687]
[1780176559258,27.65,73910.71,90.0,0.05511,9e-05,5.16909]
[1780176564921,27.65,73911.99,90.0,0.05521,9e-05,5.17653]
[1780176571108,27.65,73912.31,90.0,0.05522,9e-05,5.17769]
[1780176577288,27.65,73912.96,90.0,0.05522,9e-05,5.17656]
[1780176583471,27.65,73910.3,90.0,0.05498,9e-05,5.15839]
[1780176588849,27.64,73908.31,90.0,0.0548,9e-05,5.14465]
[1780176593884,27.64,73907.98,90.0,0.05476,9e-05,5.14195]
[1780176595254,27.64,73907.98,90.0,0.05476,9e-05,5.14195]
[1780176600695,27.64,73899.62,90.0,0.05404,9e-05,5.08748]
[1780176602439,27.64,73896.87,90.0,0.0538,9e-05,5.06981]
[1780176602947,27.64,73896.52,90.0,0.05376,9e-05,5.06695]
[1780176608194,27.64,73899.23,90.0,0.05396,9e-05,5.08196]
[1780176610023,27.63,73899.37,90.0,0.05397,9e-05,5.08224]
[1780176610256,27.63,73899.37,90.0,0.05395,9e-05,5.08099]
[1780176616435,27.63,73898.31,90.0,0.05386,9e-05,5.07435]
[1780176622613,27.63,73898.28,90.0,0.05386,9e-05,5.07435]
[1780176628123,27.63,73898.3,90.0,0.05387,9e-05,5.07476]
[1780176633157,27.63,73896.73,90.0,0.05369,9e-05,5.06043]
[1780176639099,27.63,73896.85,90.0,0.05371,9e-05,5.06142]
[1780176645278,27.63,73896.85,90.0,0.05371,9e-05,5.06174]
[1780176651459,27.64,73896.85,90.0,0.05372,9e-05,5.06206]
[1780176657328,27.64,73896.85,90.0,0.05372,9e-05,5.0625]
[1780176662361,27.64,73896.77,90.0,0.05372,9e-05,5.06226]
[1780176667949,27.64,73896.74,90.0,0.05372,9e-05,5.06229]
[1780176673123,27.64,73897.69,90.0,0.0538,9e-05,5.06873]
[1780176673404,27.64,73897.69,90.0,0.0538,9e-05,5.06873]
[1780176678473,27.64,73898.02,90.0,0.05384,9e-05,5.07115]
[1780176683507,27.64,73898.18,90.0,0.05385,9e-05,5.07244]
[1780176688554,27.64,73895.13,90.0,0.0536,9e-05,5.05306]
[1780176694735,27.64,73894.29,90.0,0.05349,8e-05,5.04371]
[1780176700913,27.64,73894.39,90.0,0.05351,8e-05,5.04496]
[1780176707091,27.64,73894.39,90.0,0.05351,8e-05,5.04564]
[1780176713268,27.64,73894.64,90.0,0.05354,8e-05,5.04779]
[1780176719454,27.65,73894.72,90.0,0.05356,9e-05,5.04882]
[1780176724797,27.65,73894.13,90.0,0.05351,8e-05,5.04563]
[1780176729860,27.65,73893.2,90.0,0.05344,8e-05,5.04014]
[1780176735939,27.65,73893.2,90.0,0.05345,8e-05,5.04055]
[1780176742120,27.65,73891.75,90.0,0.05333,8e-05,5.03198]
[1780176748299,27.65,73891.43,90.0,0.05332,8e-05,5.03072]
[1780176754488,27.65,73891.49,90.0,0.05329,8e-05,5.02748]
[1780176760043,27.66,73892.01,90.0,0.05335,8e-05,5.0319]
[1780176765077,27.66,73892.01,90.0,0.05336,8e-05,5.03257]
[1780176770113,27.66,73891.34,90.0,0.05331,8e-05,5.02896]
[1780176775148,27.66,73891.28,90.0,0.05331,8e-05,5.02929]
[1780176780183,27.66,73891.19,90.0,0.05332,8e-05,5.02942]
[1780176785405,27.66,73891.73,90.0,0.05337,8e-05,5.03342]
[1780176791584,27.66,73892.21,90.0,0.05342,8e-05,5.0373]
[1780176792936,27.66,73891.94,90.0,0.0534,8e-05,5.0357]
[1780176797306,27.66,73891.94,90.0,0.0534,8e-05,5.03546]
[1780176803953,27.66,73890.92,90.0,0.05331,8e-05,5.02909]
[1780176809386,27.67,73890.98,90.0,0.05333,8e-05,5.03047]
[1780176814500,27.67,73890.98,90.0,0.05329,8e-05,5.02647]
[1780176815011,27.67,73891.03,90.0,0.0533,8e-05,5.02708]
[1780176820435,27.67,73890.98,90.0,0.0533,8e-05,5.02696]
[1780176826617,27.67,73890.92,90.0,0.05331,8e-05,5.02742]
[1780176827461,27.67,73890.92,90.0,0.05331,8e-05,5.02742]
[1780176827469,27.67,73890.92,90.0,0.05331,8e-05,5.02742]
[1780176837582,27.67,73890.96,90.0,0.05333,8e-05,5.02949]
[1780176843623,27.68,73890.92,90.0,0.05334,8e-05,5.03004]
[1780176851154,27.68,73890.9,90.0,0.05334,8e-05,5.03032]
[1780176854193,27.68,73890.9,90.0,0.05335,8e-05,5.03098]
[1780176861165,27.68,73890.9,90.0,0.05335,8e-05,5.03088]
[1780176867795,27.67,73891.0,90.0,0.05332,8e-05,5.0288]
[1780176872830,27.67,73891.08,90.0,0.05327,8e-05,5.02368]
[1780176881754,27.67,73891.08,90.0,0.05327,8e-05,5.02368]
[1780176882180,27.67,73891.08,90.0,0.05327,8e-05,5.02368]
[1780176882231,27.67,73891.08,90.0,0.05327,8e-05,5.02368]
[1780176887500,27.66,73891.08,90.0,0.05324,8e-05,5.02133]
[1780176890928,27.66,73891.08,90.0,0.05322,8e-05,5.01949]
[1780176895992,27.66,73891.09,90.0,0.05323,8e-05,5.02032]
[1780176902037,27.66,73891.12,90.0,0.05324,8e-05,5.02141]
[1780176907072,27.67,73890.88,90.0,0.05323,8e-05,5.02062]
[1780176913114,27.67,73890.69,90.0,0.05323,8e-05,5.02032]
[1780176915573,27.67,73890.05,90.0,0.05318,8e-05,5.01638]
[1780176915663,27.67,73887.38,90.0,0.05295,8e-05,4.99965]
[1780176921338,27.67,73886.47,90.0,0.05287,8e-05,4.99298]
[1780176925486,27.66,73886.3,90.0,0.05284,8e-05,4.99075]
[1780176927362,27.66,73880.53,90.0,0.05234,8e-05,4.95324]
[1780176927610,27.66,73880.53,90.0,0.05234,8e-05,4.95324]
[1780176927711,27.66,73879.43,90.0,0.05224,8e-05,4.94544]
[1780176931727,27.66,73879.17,90.0,0.05222,8e-05,4.94434]
[1780176931821,27.66,73879.14,90.0,0.05219,8e-05,4.94031]
[1780176933790,27.66,73879.14,90.0,0.05219,8e-05,4.94031]
[1780176933795,27.66,73879.14,90.0,0.05219,8e-05,4.94031]
[1780176934261,27.66,73879.1,90.0,0.05219,8e-05,4.94026]
[1780176939295,27.67,73878.97,90.0,0.05219,8e-05,4.94082]
[1780176944331,27.67,73875.89,90.0,0.05196,8e-05,4.92276]
[1780176945418,27.67,73875.89,90.0,0.05196,8e-05,4.92276]
[1780176951379,27.67,73874.5,90.0,0.05187,8e-05,4.91605]
[1780176956415,27.68,73874.77,90.0,0.05191,8e-05,4.91922]
[1780176965479,27.68,73874.43,90.0,0.05192,8e-05,4.91964]
[1780176970514,27.69,73874.23,90.0,0.05192,8e-05,4.91975]
[1780176980583,27.69,73873.43,90.0,0.05189,8e-05,4.91748]
[1780176986626,27.69,73873.6,90.0,0.05192,8e-05,4.9201]
[1780176991661,27.7,73873.66,90.0,0.0519,8e-05,4.91737]
[1780176994397,27.7,73873.66,90.0,0.0519,8e-05,4.91737]
[1780177001731,27.7,73865.29,90.0,0.05125,8e-05,4.86777]
[1780177003864,27.7,73865.32,90.0,0.05126,8e-05,4.86862]
[1780177004753,27.7,73865.29,90.0,0.05126,8e-05,4.86828]
[1780177010795,27.7,73865.41,90.0,0.05126,8e-05,4.86812]
[1780177018851,27.7,73865.41,90.0,0.05124,8e-05,4.86683]
[1780177024892,27.7,73865.47,90.0,0.05123,8e-05,4.86622]
[1780177029940,27.7,73869.41,90.0,0.05154,8e-05,4.8901]
[1780177034976,27.69,73870.73,90.0,0.05164,8e-05,4.89734]
[1780177041020,27.69,73870.7,90.0,0.05162,8e-05,4.89583]
[1780177046055,27.69,73876.07,90.0,0.05205,8e-05,4.92837]
[1780177051863,27.69,73875.96,90.0,0.05202,8e-05,4.92657]
[1780177057132,27.68,73877.28,90.0,0.05206,8e-05,4.9286]
[1780177062167,27.68,73877.2,90.0,0.05204,8e-05,4.92672]
[1780177068204,27.68,73877.22,90.0,0.05203,8e-05,4.92603]
[1780177075257,27.67,73877.22,90.0,0.052,8e-05,4.92337]
[1780177080293,27.67,73877.04,90.0,0.05196,8e-05,4.92094]
[1780177085328,27.67,73878.39,90.0,0.05206,8e-05,4.92817]
[1780177091370,27.66,73878.76,90.0,0.05207,8e-05,4.92892]
[1780177105467,27.65,73878.72,90.0,0.05201,8e-05,4.92478]
[1780177112517,27.65,73878.74,90.0,0.05195,8e-05,4.91878]
[1780177118559,27.65,73878.87,90.0,0.05194,8e-05,4.91816]
[1780177124601,27.64,73878.95,90.0,0.05193,8e-05,4.91724]
[1780177129637,27.64,73878.91,90.0,0.05191,8e-05,4.9158]
[1780177135677,27.64,73878.93,90.0,0.05189,8e-05,4.91453]
[1780177140712,27.64,73879.23,90.0,0.0519,8e-05,4.91528]
[1780177145750,27.63,73879.83,90.0,0.05194,8e-05,4.91793]
[1780177151792,27.63,73879.83,90.0,0.05192,8e-05,4.91654]
[1780177159462,27.63,73879.83,90.0,0.05192,8e-05,4.91654]
[1780177162535,27.63,73887.01,90.0,0.05249,8e-05,4.95971]
[1780177162868,27.63,73887.0,90.0,0.05248,8e-05,4.95935]
[1780177168715,27.63,73886.8,90.0,0.05248,8e-05,4.95887]
[1780177168912,27.63,73886.96,90.0,0.05249,8e-05,4.96029]
[1780177173947,27.63,73887.16,90.0,0.05246,8e-05,4.95628]
[1780177178982,27.63,73887.34,90.0,0.05246,8e-05,4.9566]
[1780177185024,27.62,73887.14,90.0,0.05243,8e-05,4.95436]
[1780177191067,27.62,73886.88,90.0,0.0524,8e-05,4.95178]
[1780177201138,27.62,73887.22,90.0,0.05241,8e-05,4.95248]
[1780177208186,27.62,73886.48,90.0,0.05233,8e-05,4.94685]
[1780177213224,27.61,73887.15,90.0,0.05238,8e-05,4.95044]
[1780177216096,27.61,73887.52,90.0,0.05241,8e-05,4.95253]
[1780177216243,27.61,73888.0,90.0,0.05244,8e-05,4.95545]
[1780177223292,27.62,73888.76,90.0,0.05253,8e-05,4.96191]
[1780177228327,27.62,73888.81,90.0,0.05255,8e-05,4.96332]
[1780177233362,27.62,73891.34,90.0,0.05273,8e-05,4.97601]
[1780177238397,27.62,73893.59,90.0,0.05293,8e-05,4.99124]
[1780177243432,27.63,73894.31,90.0,0.053,8e-05,4.99662]
[1780177248466,27.63,73897.69,90.0,0.0533,8e-05,5.01899]
[1780177254509,27.63,73897.59,90.0,0.0533,8e-05,5.01904]
[1780177259544,27.63,73897.86,90.0,0.05333,8e-05,5.02133]
[1780177264582,27.63,73897.91,90.0,0.05334,8e-05,5.02219]
[1780177269617,27.63,73901.09,90.0,0.05362,9e-05,5.04312]
[1780177274271,27.63,73902.04,90.0,0.05371,9e-05,5.04955]
[1780177274655,27.63,73902.23,90.0,0.05372,9e-05,5.05018]
[1780177279298,27.63,73901.86,90.0,0.05365,9e-05,5.04544]
[1780177284724,27.62,73902.18,90.0,0.05361,9e-05,5.04222]
[1780177289760,27.61,73901.98,90.0,0.05353,9e-05,5.03659]
[1780177295802,27.6,73903.35,90.0,0.05354,9e-05,5.03577]
[1780177300836,27.59,73903.37,90.0,0.05348,9e-05,5.03162]
[1780177303028,27.58,73903.46,90.0,0.05348,9e-05,5.03135]
[1780177303083,27.58,73903.48,90.0,0.05347,9e-05,5.03063]
[1780177309900,27.58,73903.76,90.0,0.05347,9e-05,5.03107]
[1780177315297,27.58,73904.74,90.0,0.05355,9e-05,5.03658]
[1780177315333,27.58,73904.74,90.0,0.05355,9e-05,5.03658]
[1780177315354,27.58,73904.74,90.0,0.05355,9e-05,5.03658]
[1780177318009,27.58,73904.72,90.0,0.05354,9e-05,5.03584]
[1780177318110,27.58,73905.21,90.0,0.05358,9e-05,5.03879]
[1780177321221,27.57,73905.94,90.0,0.05362,9e-05,5.04177]
[1780177325464,27.56,73906.1,90.0,0.05357,9e-05,5.03847]
[1780177326916,27.56,73906.14,90.0,0.05357,9e-05,5.0382]
[1780177330246,27.56,73906.01,90.0,0.05353,9e-05,5.03511]
[1780177331129,27.56,73906.01,90.0,0.05353,9e-05,5.03511]
[1780177333112,27.56,73906.0,90.0,0.05351,9e-05,5.03417]
[1780177343131,27.54,73905.79,90.0,0.05337,9e-05,5.02308]
[1780177349175,27.53,73906.84,90.0,0.05339,9e-05,5.02471]
[1780177349402,27.53,73906.84,90.0,0.05339,9e-05,5.02471]
[1780177350803,27.52,73908.7,90.0,0.05353,9e-05,5.03582]
[1780177351188,27.52,73908.54,90.0,0.05346,9e-05,5.02948]
[1780177351934,27.52,73908.54,90.0,0.05346,9e-05,5.02948]
[1780177351966,27.52,73908.54,90.0,0.05346,9e-05,5.02948]
[1780177357231,27.52,73911.97,90.0,0.05376,9e-05,5.05171]
[1780177363056,27.52,73912.48,90.0,0.05381,9e-05,5.05517]
[1780177363157,27.52,73912.3,90.0,0.05379,9e-05,5.05408]
[1780177365342,27.52,73912.59,90.0,0.05381,9e-05,5.05534]
[1780177365444,27.52,73912.93,90.0,0.05383,9e-05,5.05693]
[1780177366974,27.52,73912.93,90.0,0.05383,9e-05,5.05693]
[1780177367075,27.52,73913.51,90.0,0.05388,9e-05,5.06075]
[1780177369669,27.52,73913.62,90.0,0.05388,9e-05,5.06085]
[1780177375357,27.51,73913.86,90.0,0.05382,9e-05,5.05666]
[1780177380256,27.5,73913.92,90.0,0.05379,9e-05,5.05436]
[1780177380392,27.5,73913.75,90.0,0.05376,9e-05,5.05148]
[1780177382400,27.5,73913.75,90.0,0.05376,9e-05,5.05148]
[1780177382502,27.5,73913.75,90.0,0.05375,9e-05,5.05101]
[1780177387086,27.49,73914.1,90.0,0.05374,9e-05,5.05062]
[1780177388533,27.49,73914.33,90.0,0.05374,9e-05,5.05034]
[1780177389789,27.49,73914.33,90.0,0.05373,9e-05,5.04975]
[1780177390676,27.48,73914.32,90.0,0.05371,9e-05,5.04793]
[1780177390741,27.48,73915.33,90.0,0.05379,9e-05,5.05386]
[1780177394210,27.48,73915.47,90.0,0.0538,9e-05,5.05483]
[1780177400672,27.48,73926.42,90.0,0.05475,9e-05,5.12594]
[1780177406902,27.48,73927.62,90.0,0.05485,9e-05,5.13331]
[1780177408323,27.48,73928.9,90.0,0.05496,9e-05,5.14152]
[1780177412975,27.48,73930.34,90.0,0.05503,9e-05,5.14606]
[1780177413868,27.48,73930.66,90.0,0.05506,9e-05,5.14794]
[1780177415991,27.48,73930.7,90.0,0.05506,9e-05,5.1478]
[1780177421684,27.47,73931.18,90.0,0.05506,9e-05,5.14811]
[1780177425498,27.47,73931.33,90.0,0.05506,9e-05,5.14828]
[1780177426521,27.47,73931.48,90.0,0.05506,9e-05,5.14844]
[1780177432193,27.46,73935.62,90.0,0.0554,9e-05,5.17347]
[1780177432520,27.46,73938.08,90.0,0.0556,9e-05,5.18874]
[1780177435782,27.46,73952.56,90.0,0.05688,9e-05,5.28355]
[1780177440817,27.46,73953.2,90.0,0.05691,9e-05,5.28605]
[1780177445853,27.45,73956.87,90.0,0.05722,9e-05,5.30868]
[1780177446954,27.45,73956.87,90.0,0.05722,9e-05,5.30868]
[1780177448875,27.45,73945.42,90.0,0.05618,9e-05,5.2315]
[1780177451896,27.45,73931.89,90.0,0.05497,9e-05,5.14181]
[1780177453910,27.45,73920.95,90.0,0.05402,9e-05,5.07038]
[1780177457109,27.45,73920.36,90.0,0.05397,9e-05,5.06656]
[1780177457193,27.45,73919.89,90.0,0.05393,9e-05,5.06353]
[1780177462975,27.44,73910.47,90.0,0.05308,9e-05,4.99932]
[1780177468016,27.44,73902.1,90.0,0.05233,8e-05,4.94335]
[1780177471466,27.43,73911.97,90.0,0.05311,9e-05,5.00101]
[1780177472045,27.44,73913.04,90.0,0.05321,9e-05,5.00806]
[1780177477080,27.44,73915.22,90.0,0.0534,9e-05,5.0228]
[1780177482274,27.44,73915.76,90.0,0.05345,9e-05,5.02675]
[1780177482323,27.44,73915.6,90.0,0.05344,9e-05,5.02584]
[1780177482329,27.44,73915.6,90.0,0.05344,9e-05,5.02584]
[1780177488157,27.44,73915.08,90.0,0.05341,9e-05,5.02324]
[1780177492185,27.44,73900.95,90.0,0.05221,8e-05,4.93307]
[1780177497220,27.44,73890.04,90.0,0.05132,8e-05,4.86527]
[1780177497462,27.44,73890.04,90.0,0.05132,8e-05,4.86527]
[1780177498226,27.44,73889.48,90.0,0.05127,8e-05,4.86145]
[1780177503262,27.44,73880.11,90.0,0.05048,8e-05,4.80122]
[1780177508297,27.44,73884.83,90.0,0.05086,8e-05,4.82985]
[1780177509810,27.44,73884.82,90.0,0.05085,8e-05,4.82957]
[1780177509876,27.44,73884.82,90.0,0.05085,8e-05,4.82934]
[1780177515349,27.44,73887.71,90.0,0.05112,8e-05,4.84971]
[1780177520384,27.45,73894.35,90.0,0.0517,8e-05,4.89362]
[1780177525608,27.45,73895.21,90.0,0.05179,8e-05,4.9006]
[1780177527435,27.45,73909.65,90.0,0.05301,9e-05,4.99337]
[1780177532470,27.45,73910.68,90.0,0.05307,9e-05,4.99625]
[1780177537505,27.45,73911.71,90.0,0.05316,9e-05,5.00352]
[1780177539276,27.45,73911.71,90.0,0.05316,9e-05,5.00352]
[1780177543547,27.45,73894.53,90.0,0.05172,8e-05,4.89438]
[1780177548582,27.46,73895.03,90.0,0.05178,8e-05,4.89908]
[1780177554227,27.46,73897.52,90.0,0.05201,8e-05,4.91608]
[1780177559659,27.46,73905.96,90.0,0.05274,8e-05,4.97153]
[1780177564693,27.46,73906.93,90.0,0.05283,8e-05,4.97859]
[1780177569729,27.47,73909.49,90.0,0.05306,9e-05,4.99584]
[1780177574824,27.47,73911.18,90.0,0.05321,9e-05,5.00725]
[1780177580806,27.47,73915.74,90.0,0.05361,9e-05,5.03735]
[1780177585841,27.47,73916.33,90.0,0.05367,9e-05,5.0415]
[1780177590875,27.47,73908.97,90.0,0.05304,9e-05,4.99436]
[1780177595911,27.47,73907.76,90.0,0.05291,9e-05,4.98292]
[1780177601076,27.47,73907.02,90.0,0.05285,8e-05,4.97883]
[1780177607281,27.48,73899.82,90.0,0.05226,8e-05,4.93398]
[1780177607379,27.48,73899.86,90.0,0.05227,8e-05,4.93476]
[1780177613031,27.47,73899.27,90.0,0.05219,8e-05,4.92874]
[1780177618065,27.47,73890.41,90.0,0.05143,8e-05,4.87075]
[1780177619244,27.47,73890.41,90.0,0.05143,8e-05,4.87075]
[1780177619245,27.47,73890.31,90.0,0.05142,8e-05,4.86985]
[1780177625115,27.47,73886.27,90.0,0.05111,8e-05,4.84672]
[1780177630150,27.48,73885.15,90.0,0.05105,8e-05,4.84182]
[1780177633342,27.48,73884.63,90.0,0.05102,8e-05,4.8394]
[1780177633391,27.48,73884.63,90.0,0.05102,8e-05,4.8394]
[1780177637917,27.48,73884.18,90.0,0.051,8e-05,4.83829]
[1780177638206,27.48,73884.17,90.0,0.05101,8e-05,4.8391]
[1780177638737,27.48,73884.17,90.0,0.05101,8e-05,4.8391]
[1780177644250,27.48,73883.45,90.0,0.05091,8e-05,4.83152]
[1780177649287,27.47,73883.66,90.0,0.0509,8e-05,4.83033]
[1780177652212,27.47,73883.04,90.0,0.05079,8e-05,4.82109]
[1780177655579,27.47,73883.04,90.0,0.05078,8e-05,4.82061]
[1780177655621,27.47,73883.04,90.0,0.05078,8e-05,4.82061]
[1780177656299,27.47,73883.04,90.0,0.05078,8e-05,4.82061]
[1780177664391,27.47,73880.67,90.0,0.05057,8e-05,4.80426]
[1780177666858,27.47,73880.69,90.0,0.05057,8e-05,4.80407]
[1780177667412,27.47,73880.73,90.0,0.05057,8e-05,4.80417]
[1780177667855,27.47,73880.73,90.0,0.05057,8e-05,4.80417]
[1780177669012,27.47,73880.73,90.0,0.05057,8e-05,4.80417]
[1780177675468,27.47,73880.32,90.0,0.05058,8e-05,4.8049]
[1780177675730,27.47,73880.32,90.0,0.05058,8e-05,4.8049]
[1780177681510,27.48,73879.76,90.0,0.05057,8e-05,4.80437]
[1780177681838,27.48,73879.76,90.0,0.05057,8e-05,4.80437]
[1780177681881,27.48,73879.76,90.0,0.05057,8e-05,4.80437]
[1780177681947,27.48,73879.76,90.0,0.05057,8e-05,4.80437]
[1780177682506,27.48,73879.76,90.0,0.05057,8e-05,4.80437]
[1780177682517,27.48,73864.37,90.0,0.04931,8e-05,4.70737]
[1780177682672,27.48,73864.37,90.0,0.04931,8e-05,4.70737]
[1780177683786,27.48,73864.37,90.0,0.04931,8e-05,4.70737]
[1780177683978,27.48,73864.37,90.0,0.04931,8e-05,4.70737]
[1780177683985,27.48,73864.37,90.0,0.04931,8e-05,4.70737]
[1780177684387,27.48,73864.37,90.0,0.04931,8e-05,4.70737]
[1780177685926,27.47,73853.54,90.0,0.04841,8e-05,4.63809]
[1780177695402,27.46,73849.55,90.0,0.04802,8e-05,4.60759]
[1780177700646,27.45,73846.2,90.0,0.04769,8e-05,4.58201]
[1780177705681,27.44,73845.61,90.0,0.04759,8e-05,4.57486]
[1780177710716,27.43,73845.76,90.0,0.04756,8e-05,4.57228]
[1780177712730,27.43,73836.62,90.0,0.04679,8e-05,4.5113]
[1780177717765,27.42,73854.16,90.0,0.04812,8e-05,4.61497]
[1780177721079,27.42,73859.4,90.0,0.04852,8e-05,4.64602]
[1780177727062,27.41,73859.79,90.0,0.04851,8e-05,4.6447]
[1780177732870,27.4,73860.23,90.0,0.04848,8e-05,4.64298]
[1780177737906,27.4,73860.91,90.0,0.0485,8e-05,4.644]
[1780177744954,27.39,73860.55,90.0,0.04841,8e-05,4.63739]
[1780177750203,27.38,73865.83,90.0,0.04879,8e-05,4.66679]
[1780177750789,27.38,73868.05,90.0,0.04895,8e-05,4.67879]
[1780177750842,27.38,73868.05,90.0,0.04895,8e-05,4.67879]
[1780177750949,27.38,73868.05,90.0,0.04895,8e-05,4.67879]
[1780177751384,27.38,73868.05,90.0,0.04895,8e-05,4.67879]
[1780177757038,27.37,73861.36,90.0,0.04834,8e-05,4.6321]
[1780177760229,27.36,73856.74,90.0,0.04795,8e-05,4.60202]
[1780177766101,27.35,73849.37,90.0,0.04729,8e-05,4.55086]
[1780177771136,27.34,73841.34,90.0,0.04659,8e-05,4.49469]
[1780177776171,27.34,73854.2,90.0,0.04755,8e-05,4.56992]
[1780177780044,27.33,73857.44,90.0,0.04778,8e-05,4.58758]
[1780177783104,27.33,73859.0,90.0,0.04787,8e-05,4.59493]
[1780177784964,27.32,73859.84,90.0,0.04792,8e-05,4.59857]
[1780177790268,27.31,73861.79,90.0,0.04801,8e-05,4.60585]
[1780177791146,27.31,73861.79,90.0,0.04801,8e-05,4.60585]
[1780177796311,27.3,73851.37,90.0,0.04714,8e-05,4.53765]
[1780177801346,27.3,73862.12,90.0,0.04794,8e-05,4.60012]
[1780177804649,27.29,73856.48,90.0,0.04747,8e-05,4.56342]
[1780177807707,27.29,73852.05,90.0,0.04709,8e-05,4.53445]
[1780177813528,27.28,73851.01,90.0,0.04697,8e-05,4.52496]
[1780177813628,27.28,73850.58,90.0,0.04693,8e-05,4.52174]
[1780177813910,27.28,73850.58,90.0,0.04693,8e-05,4.52174]
[1780177814437,27.28,73850.56,90.0,0.04692,8e-05,4.52101]
[1780177819472,27.27,73841.31,90.0,0.04617,8e-05,4.46221]
[1780177824509,27.27,73837.18,90.0,0.04582,8e-05,4.43488]
[1780177829546,27.26,73836.8,90.0,0.04576,8e-05,4.43023]
[1780177834581,27.26,73835.86,90.0,0.04562,8e-05,4.41807]
[1780177839626,27.25,73834.26,90.0,0.04547,8e-05,4.40622]
[1780177844661,27.25,73834.15,90.0,0.04543,8e-05,4.40341]
[1780177850704,27.24,73833.52,90.0,0.04535,8e-05,4.39713]
[1780177855739,27.24,73842.68,90.0,0.04602,8e-05,4.44994]
[1780177857104,27.24,73842.68,90.0,0.04602,8e-05,4.44994]
[1780177863281,27.23,73846.73,90.0,0.0463,8e-05,4.47124]
[1780177868830,27.22,73842.32,90.0,0.04591,8e-05,4.44094]
[1780177873442,27.22,73841.76,90.0,0.04585,8e-05,4.4361]
[1780177873541,27.22,73841.64,90.0,0.04582,8e-05,4.43442]
[1780177874112,27.22,73841.64,90.0,0.04582,8e-05,4.43442]
[1780177874145,27.22,73841.48,90.0,0.04581,8e-05,4.43346]
[1780177879908,27.21,73843.09,90.0,0.0459,8e-05,4.44031]
[1780177884943,27.21,73847.44,90.0,0.0462,8e-05,4.46399]
[1780177889977,27.2,73849.62,90.0,0.04634,8e-05,4.47455]
[1780177894797,27.2,73850.45,90.0,0.04632,8e-05,4.47267]
[1780177895086,27.2,73850.45,90.0,0.04632,8e-05,4.47267]
[1780177895127,27.2,73868.79,90.0,0.04776,8e-05,4.58469]
[1780177896284,27.2,73868.79,90.0,0.04776,8e-05,4.58469]
[1780177896335,27.19,73879.21,90.0,0.04857,8e-05,4.64758]
[1780177896910,27.19,73879.21,90.0,0.04857,8e-05,4.64758]
[1780177897515,27.19,73879.21,90.0,0.04857,8e-05,4.64758]
[1780177900452,27.19,73869.45,90.0,0.04777,8e-05,4.58571]
[1780177906061,27.18,73868.86,90.0,0.04766,8e-05,4.5771]
[1780177906678,27.18,73868.86,90.0,0.04766,8e-05,4.5771]
[1780177908634,27.18,73869.09,90.0,0.04767,8e-05,4.57781]
[1780177908735,27.17,73869.09,90.0,0.04765,8e-05,4.5764]
[1780177914309,27.17,73869.09,90.0,0.04765,8e-05,4.5764]
[1780177914396,27.17,73869.09,90.0,0.04765,8e-05,4.5761]
[1780177920188,27.17,73869.41,90.0,0.04763,8e-05,4.57455]
[1780177925223,27.16,73868.66,90.0,0.04752,8e-05,4.56646]
[1780177930258,27.15,73868.32,90.0,0.04745,8e-05,4.56098]
[1780177935292,27.15,73867.21,90.0,0.04732,8e-05,4.55087]
[1780177942338,27.14,73867.21,90.0,0.04729,8e-05,4.54828]
[1780177949394,27.12,73867.21,90.0,0.0472,8e-05,4.54124]
[1780177957258,27.12,73867.21,90.0,0.0472,8e-05,4.54124]
[1780177962486,27.11,73867.35,90.0,0.04706,8e-05,4.52986]
[1780177963956,27.11,73866.8,90.0,0.04701,8e-05,4.52589]
[1780177970541,27.1,73865.76,90.0,0.04688,8e-05,4.51547]
[1780177976583,27.09,73865.79,90.0,0.04684,8e-05,4.51225]
[1780177981619,27.08,73865.76,90.0,0.0468,8e-05,4.50927]
[1780177986654,27.08,73865.82,90.0,0.04677,8e-05,4.50687]
[1780177995190,27.08,73865.82,90.0,0.04677,8e-05,4.50687]
[1780178000754,27.06,73863.92,90.0,0.04653,8e-05,4.48821]
[1780178001371,27.06,73863.61,90.0,0.0465,8e-05,4.48581]
[1780178006793,27.06,73858.53,90.0,0.04607,8e-05,4.45195]
[1780178010391,27.05,73858.48,90.0,0.04604,8e-05,4.45032]
[1780178013299,27.05,73855.31,90.0,0.04574,8e-05,4.42565]
[1780178016270,27.05,73855.26,90.0,0.04573,8e-05,4.42456]
[1780178017862,27.05,73855.26,90.0,0.04572,8e-05,4.42416]
[1780178018229,27.05,73855.25,90.0,0.04572,8e-05,4.42371]
[1780178021987,27.04,73855.03,90.0,0.04568,8e-05,4.4208]
[1780178027952,27.04,73847.9,90.0,0.0451,8e-05,4.37527]
[1780178035000,27.03,73847.22,90.0,0.04502,8e-05,4.36901]
[1780178036495,27.03,73847.22,90.0,0.04502,8e-05,4.36901]
[1780178036554,27.03,73847.47,90.0,0.04503,8e-05,4.3699]
[1780178037513,27.03,73847.47,90.0,0.04503,8e-05,4.3699]
[1780178037607,27.03,73847.22,90.0,0.04502,8e-05,4.36874]
[1780178038470,27.03,73847.22,90.0,0.04502,8e-05,4.36874]
[1780178042591,27.03,73851.66,90.0,0.04535,8e-05,4.39455]
[1780178048091,27.03,73861.1,90.0,0.04604,8e-05,4.44885]
[1780178050846,27.03,73861.36,90.0,0.04605,8e-05,4.44999]
[1780178050867,27.03,73861.36,90.0,0.04605,8e-05,4.44999]
[1780178051398,27.03,73861.36,90.0,0.04605,8e-05,4.44999]
[1780178051408,27.03,73861.36,90.0,0.04605,8e-05,4.44999]
[1780178058162,27.02,73861.75,90.0,0.04603,8e-05,4.44836]
[1780178063196,27.01,73861.76,90.0,0.046,8e-05,4.4462]
[1780178068232,27.01,73861.72,90.0,0.04597,8e-05,4.44374]
[1780178073267,27.0,73861.81,90.0,0.04591,8e-05,4.43788]
[1780178081323,27.0,73861.88,90.0,0.04587,8e-05,4.43484]
[1780178087365,26.99,73861.87,90.0,0.04584,8e-05,4.43221]
[1780178094490,26.99,73862.13,90.0,0.04583,8e-05,4.43209]
[1780178101466,26.98,73870.74,90.0,0.04644,8e-05,4.47993]
[1780178106509,26.97,73870.32,90.0,0.04638,8e-05,4.47485]
[1780178114564,26.96,73861.91,90.0,0.04568,8e-05,4.41987]
[1780178123626,26.96,73861.97,90.0,0.04564,8e-05,4.41673]
[1780178128693,26.95,73862.01,90.0,0.04563,8e-05,4.41585]
[1780178134705,26.95,73862.33,90.0,0.04557,8e-05,4.41066]
[1780178141755,26.94,73859.82,90.0,0.04535,8e-05,4.39309]
[1780178154846,26.93,73859.86,90.0,0.0453,8e-05,4.38911]
[1780178165923,26.93,73859.75,90.0,0.04524,8e-05,4.38491]
[1780178170958,26.92,73859.77,90.0,0.04523,8e-05,4.38342]
[1780178177000,26.92,73859.35,90.0,0.04517,8e-05,4.37892]
[1780178182040,26.91,73859.28,90.0,0.04514,8e-05,4.37692]
[1780178194118,26.91,73859.24,90.0,0.04505,8e-05,4.36883]
[1780178201168,26.9,73859.46,90.0,0.04504,8e-05,4.36808]
[1780178209224,26.9,73859.87,90.0,0.04504,8e-05,4.36811]
[1780178215266,26.89,73860.47,90.0,0.04506,8e-05,4.36981]
[1780178225518,26.89,73860.47,90.0,0.04506,8e-05,4.36981]
[1780178226004,26.89,73860.47,90.0,0.04506,8e-05,4.36981]
[1780178226446,26.89,73870.49,90.0,0.04579,8e-05,4.42705]
[1780178230129,26.88,73868.27,90.0,0.0456,8e-05,4.4122]
[1780178235406,26.88,73869.03,90.0,0.04563,8e-05,4.41458]
[1780178243462,26.87,73869.5,90.0,0.04563,8e-05,4.41432]
[1780178251204,26.87,73869.26,90.0,0.0456,8e-05,4.41248]
[1780178258567,26.86,73868.38,90.0,0.04543,8e-05,4.39785]
[1780178263604,26.86,73867.98,90.0,0.04538,8e-05,4.39372]
[1780178270652,26.85,73867.36,90.0,0.0453,8e-05,4.38765]
[1780178276699,26.85,73867.31,90.0,0.04527,8e-05,4.38512]
[1780178284754,26.84,73867.47,90.0,0.04525,8e-05,4.38359]
[1780178291804,26.84,73867.8,90.0,0.04525,8e-05,4.38343]
[1780178302882,26.83,73867.89,90.0,0.04521,8e-05,4.3806]
[1780178307917,26.83,73867.71,90.0,0.04518,8e-05,4.37801]
[1780178313958,26.82,73867.77,90.0,0.04512,8e-05,4.3724]
[1780178320837,26.82,73867.68,90.0,0.0451,8e-05,4.37128]
[1780178320937,26.82,73867.68,90.0,0.04509,8e-05,4.36984]
[1780178322816,26.82,73867.68,90.0,0.04509,8e-05,4.36984]
[1780178322895,26.82,73867.68,90.0,0.0451,8e-05,4.37057]
[1780178332085,26.81,73867.79,90.0,0.04507,8e-05,4.36867]
[1780178343011,26.81,73867.62,90.0,0.04505,8e-05,4.36736]
[1780178348198,26.81,73867.72,90.0,0.04501,8e-05,4.3638]
[1780178350878,26.81,73867.72,90.0,0.04501,8e-05,4.3638]
[1780178350973,26.81,73867.72,90.0,0.04501,8e-05,4.3638]
[1780178351414,26.8,73867.72,90.0,0.045,8e-05,4.36298]
[1780178351471,26.8,73867.72,90.0,0.045,8e-05,4.36298]
[1780178358268,26.8,73866.31,90.0,0.04487,8e-05,4.35256]
[1780178363304,26.8,73868.78,90.0,0.04504,8e-05,4.36622]
[1780178368339,26.79,73868.03,90.0,0.04496,8e-05,4.3603]
[1780178373715,26.79,73863.9,90.0,0.0446,8e-05,4.33042]
[1780178379420,26.79,73864.1,90.0,0.04459,8e-05,4.32995]
[1780178384458,26.79,73864.1,90.0,0.04458,8e-05,4.32914]
[1780178390497,26.78,73861.63,90.0,0.04438,8e-05,4.31307]
[1780178395532,26.78,73858.67,90.0,0.04414,8e-05,4.29451]
[1780178397932,26.78,73858.67,90.0,0.04414,8e-05,4.29451]
[1780178398030,26.78,73858.67,90.0,0.04414,8e-05,4.29451]
[1780178398969,26.78,73875.4,90.0,0.04542,8e-05,4.39522]
[1780178399593,26.78,73875.4,90.0,0.04542,8e-05,4.39522]
[1780178401932,26.78,73883.62,90.0,0.04605,8e-05,4.44479]
[1780178402609,26.78,73882.98,90.0,0.046,8e-05,4.44048]
[1780178403207,26.78,73882.98,90.0,0.046,8e-05,4.44048]
[1780178405271,26.78,73875.42,90.0,0.0454,8e-05,4.3936]
[1780178405630,26.78,73871.37,90.0,0.04508,8e-05,4.36867]
[1780178411275,26.78,73867.85,90.0,0.0448,8e-05,4.34614]
[1780178413772,26.77,73857.67,90.0,0.04401,8e-05,4.28398]
[1780178414345,26.77,73857.67,90.0,0.04401,8e-05,4.28398]
[1780178417444,26.77,73855.53,90.0,0.04384,8e-05,4.27085]
[1780178420495,26.77,73855.96,90.0,0.04387,8e-05,4.27312]
[1780178426759,26.77,73856.53,90.0,0.04391,8e-05,4.27584]
[1780178428025,26.77,73856.53,90.0,0.04391,8e-05,4.27584]
[1780178428318,26.77,73847.62,90.0,0.04324,7e-05,4.22262]
[1780178428774,26.77,73833.97,90.0,0.04223,7e-05,4.14212]
[1780178430601,26.77,73828.1,90.0,0.0418,7e-05,4.10793]
[1780178431020,26.77,73828.1,90.0,0.0418,7e-05,4.10793]
[1780178437396,26.77,73828.19,90.0,0.04178,7e-05,4.10534]
[1780178438709,26.77,73828.55,90.0,0.04181,7e-05,4.10776]
[1780178441867,26.77,73838.53,90.0,0.04255,7e-05,4.16681]
[1780178446902,26.77,73843.86,90.0,0.04295,7e-05,4.19839]
[1780178448793,26.77,73843.86,90.0,0.04295,7e-05,4.19839]
[1780178449115,26.77,73833.99,90.0,0.04222,7e-05,4.14029]
[1780178449350,26.77,73833.99,90.0,0.04222,7e-05,4.14029]
[1780178454958,26.78,73831.76,90.0,0.04206,7e-05,4.12775]
[1780178459993,26.78,73834.17,90.0,0.04224,7e-05,4.14227]
[1780178465029,26.78,73836.92,90.0,0.04245,7e-05,4.15858]
[1780178470064,26.78,73837.15,90.0,0.04247,7e-05,4.16009]
[1780178476106,26.78,73835.01,90.0,0.04231,7e-05,4.14782]
[1780178482148,26.78,73834.99,90.0,0.04232,7e-05,4.14803]
[1780178488190,26.78,73834.39,90.0,0.04228,7e-05,4.14486]
[1780178493225,26.78,73835.1,90.0,0.04229,7e-05,4.14523]
[1780178498260,26.78,73834.64,90.0,0.04226,7e-05,4.14279]
[1780178503295,26.78,73830.68,90.0,0.04198,7e-05,4.11995]
[1780178508332,26.78,73821.5,90.0,0.04132,7e-05,4.06714]
[1780178510371,26.78,73816.86,90.0,0.04099,7e-05,4.04051]
[1780178512436,26.78,73816.2,90.0,0.04095,7e-05,4.03739]
[1780178519407,26.79,73815.84,90.0,0.04095,7e-05,4.03691]
[1780178524442,26.79,73814.09,90.0,0.04084,7e-05,4.02797]
[1780178529477,26.79,73812.0,90.0,0.0407,7e-05,4.01721]
[1780178534512,26.8,73813.0,90.0,0.04079,7e-05,4.02421]
[1780178535635,26.8,73813.0,90.0,0.04079,7e-05,4.02421]
[1780178541561,26.8,73812.69,90.0,0.04079,7e-05,4.02423]
[1780178546595,26.8,73812.53,90.0,0.0408,7e-05,4.02463]
[1780178551631,26.81,73804.33,90.0,0.0402,7e-05,3.97527]
[1780178557673,26.81,73805.58,90.0,0.04031,7e-05,3.98451]
[1780178564722,26.82,73805.68,90.0,0.04035,7e-05,3.98747]
[1780178569759,26.82,73810.64,90.0,0.04072,7e-05,4.01746]
[1780178574793,26.82,73799.91,90.0,0.03998,7e-05,3.95789]
[1780178579829,26.83,73800.43,90.0,0.04004,7e-05,3.96269]
[1780178581846,26.83,73790.57,90.0,0.03937,7e-05,3.90768]
[1780178586935,26.84,73792.85,90.0,0.0396,7e-05,3.92636]
[1780178592937,26.85,73805.07,90.0,0.04049,7e-05,3.99839]
[1780178597976,26.85,73802.23,90.0,0.0403,7e-05,3.98355]
[1780178603011,26.85,73803.97,90.0,0.04044,7e-05,3.99503]
[1780178612075,26.89,73796.37,90.0,0.04007,7e-05,3.96342]
[1780178614089,26.89,73784.73,90.0,0.03927,7e-05,3.89843]
[1780178619125,26.9,73784.6,90.0,0.03934,7e-05,3.90401]
[1780178624159,26.92,73780.87,90.0,0.03916,7e-05,3.88933]
[1780178629197,26.92,73777.34,90.0,0.03895,7e-05,3.87199]
[1780178634229,26.98,73790.11,90.0,0.04015,7e-05,3.96959]
[1780178640270,26.99,73789.71,90.0,0.04018,7e-05,3.97182]
[1780178645306,27.01,73784.28,90.0,0.03993,7e-05,3.95134]
[1780178647499,27.01,73784.4,90.0,0.03994,7e-05,3.95232]
[1780178648515,27.01,73784.09,90.0,0.03992,7e-05,3.95088]
[1780178648330,27.01,73783.54,90.0,0.03989,7e-05,3.94872]
[1780178649337,27.02,73783.8,90.0,0.03992,7e-05,3.95049]
[1780178650980,27.02,73784.29,90.0,0.03995,7e-05,3.95355]
[1780178651478,27.02,73784.29,90.0,0.03995,7e-05,3.95355]
[1780178660415,27.02,73784.75,90.0,0.04002,7e-05,3.95894]
[1780178665450,27.03,73787.87,90.0,0.04025,7e-05,3.97787]
[1780178672499,27.03,73789.06,90.0,0.04032,7e-05,3.98218]
[1780178677534,27.03,73782.45,90.0,0.03987,7e-05,3.94617]
[1780178683030,27.03,73782.02,90.0,0.03986,7e-05,3.94489]
[1780178688611,27.06,73775.02,90.0,0.03951,7e-05,3.9165]
[1780178696667,27.08,73769.3,90.0,0.03926,7e-05,3.89593]
[1780178701703,27.12,73770.51,90.0,0.03952,7e-05,3.91709]
[1780178706738,27.13,73770.54,90.0,0.03958,7e-05,3.92206]
[1780178713403,27.13,73770.26,90.0,0.03958,7e-05,3.9219]
[1780178718821,27.16,73757.77,90.0,0.03891,7e-05,3.86737]
[1780178723856,27.17,73757.5,90.0,0.03892,7e-05,3.86801]
[1780178728892,27.17,73766.64,90.0,0.03957,7e-05,3.9207]
[1780178735941,27.18,73767.13,90.0,0.03959,7e-05,3.92178]
[1780178741248,27.18,73767.41,90.0,0.03963,7e-05,3.92466]
[1780178747018,27.18,73767.01,90.0,0.03963,7e-05,3.92474]
[1780178755074,27.19,73762.83,90.0,0.03938,7e-05,3.9041]
[1780178760109,27.19,73758.61,90.0,0.03911,7e-05,3.88258]
[1780178765144,27.2,73760.41,90.0,0.03926,7e-05,3.89447]
[1780178770181,27.2,73761.03,90.0,0.03932,7e-05,3.89976]
[1780178776223,27.21,73760.97,90.0,0.03935,7e-05,3.90162]
[1780178781261,27.21,73759.48,90.0,0.03927,7e-05,3.8952]
[1780178786296,27.22,73756.01,90.0,0.03906,7e-05,3.8779]
[1780178791331,27.22,73756.09,90.0,0.03905,7e-05,3.87635]
[1780178793429,27.22,73756.02,90.0,0.03905,7e-05,3.87635]
[1780178796489,27.22,73747.79,90.0,0.03851,7e-05,3.83229]
[1780178802638,27.23,73753.51,90.0,0.03893,7e-05,3.8663]
[1780178807443,27.24,73742.97,90.0,0.03826,7e-05,3.81167]
[1780178808776,27.24,73743.6,90.0,0.03831,7e-05,3.8156]
[1780178814505,27.24,73745.06,90.0,0.03844,7e-05,3.82644]
[1780178815041,27.24,73745.06,90.0,0.03844,7e-05,3.82644]
[1780178820538,27.25,73742.48,90.0,0.0383,7e-05,3.81515]
[1780178825573,27.26,73740.45,90.0,0.0382,7e-05,3.8066]
[1780178830608,27.26,73739.06,90.0,0.03814,7e-05,3.80156]
[1780178835644,27.27,73739.22,90.0,0.03818,7e-05,3.80494]
[1780178840678,27.27,73732.7,90.0,0.03778,7e-05,3.77208]
[1780178845718,27.29,73734.58,90.0,0.038,7e-05,3.79024]
[1780178850752,27.3,73743.61,90.0,0.03863,7e-05,3.84193]
[1780178855787,27.3,73748.06,90.0,0.03892,7e-05,3.8645]
[1780178860823,27.31,73751.84,90.0,0.0392,7e-05,3.88719]
[1780178866314,27.31,73754.2,90.0,0.03938,7e-05,3.90164]
[1780178870894,27.31,73766.56,90.0,0.04025,7e-05,3.97223]
[1780178875930,27.32,73769.36,90.0,0.04045,7e-05,3.98895]
[1780178878953,27.32,73758.96,90.0,0.03974,7e-05,3.93154]
[1780178883988,27.32,73760.5,90.0,0.03987,7e-05,3.94152]
[1780178889024,27.32,73760.58,90.0,0.03989,7e-05,3.94336]
[1780178894059,27.33,73751.96,90.0,0.03932,7e-05,3.89702]
[1780178899093,27.33,73751.6,90.0,0.03932,7e-05,3.89679]
[1780178904688,27.33,73751.28,90.0,0.03931,7e-05,3.8964]
[1780178908161,27.34,73765.48,90.0,0.0403,7e-05,3.97644]
[1780178914199,27.34,73764.31,90.0,0.0402,7e-05,3.96736]
[1780178919811,27.34,73764.43,90.0,0.04021,7e-05,3.96848]
[1780178925277,27.35,73764.99,90.0,0.04028,7e-05,3.97356]
[1780178930314,27.35,73764.5,90.0,0.04026,7e-05,3.97187]
[1780178935349,27.35,73765.13,90.0,0.04031,7e-05,3.97644]
[1780178940384,27.35,73764.61,90.0,0.04029,7e-05,3.97457]
[1780178944474,27.35,73771.93,90.0,0.04081,7e-05,4.01625]
[1780178950454,27.36,73780.43,90.0,0.04141,7e-05,4.06493]
[1780178955489,27.36,73781.17,90.0,0.04147,7e-05,4.06941]
[1780178960524,27.36,73786.58,90.0,0.04185,7e-05,4.10048]
[1780178965560,27.36,73795.76,90.0,0.04251,7e-05,4.15303]
[1780178970595,27.36,73797.2,90.0,0.04261,7e-05,4.16091]
[1780178975630,27.35,73797.02,90.0,0.04255,7e-05,4.15522]
[1780178980665,27.35,73799.75,90.0,0.04274,7e-05,4.17046]
[1780178986269,27.35,73798.56,90.0,0.04265,7e-05,4.16317]
[1780178997784,27.35,73798.96,90.0,0.04266,7e-05,4.16408]
[1780179002819,27.35,73798.41,90.0,0.04261,7e-05,4.16035]
[1780179006752,27.35,73797.97,90.0,0.04258,7e-05,4.15771]
[1780179006847,27.35,73798.0,90.0,0.04258,7e-05,4.15757]
[1780179011883,27.35,73798.33,90.0,0.0426,7e-05,4.15942]
[1780179013561,27.35,73798.73,90.0,0.04263,7e-05,4.16172]
[1780179013662,27.35,73798.73,90.0,0.04263,7e-05,4.16171]
[1780179014020,27.35,73798.73,90.0,0.04263,7e-05,4.16171]
[1780179014110,27.35,73798.9,90.0,0.04264,7e-05,4.16269]
[1780179019121,27.35,73799.23,90.0,0.04267,7e-05,4.16454]
[1780179019223,27.35,73799.26,90.0,0.04267,7e-05,4.16467]
[1780179025364,27.35,73799.69,90.0,0.04269,7e-05,4.16656]
[1780179031050,27.34,73799.9,90.0,0.0427,7e-05,4.16704]
[1780179031135,27.34,73799.83,90.0,0.04265,7e-05,4.16242]
[1780179037062,27.34,73807.37,90.0,0.0432,7e-05,4.2058]
[1780179043104,27.34,73810.76,90.0,0.04344,7e-05,4.22489]
[1780179048144,27.34,73803.68,90.0,0.04292,7e-05,4.1834]
[1780179053180,27.34,73799.53,90.0,0.04261,7e-05,4.15928]
[1780179058214,27.34,73803.91,90.0,0.04293,7e-05,4.18445]
[1780179063249,27.34,73806.46,90.0,0.04311,7e-05,4.19882]
[1780179071305,27.34,73803.59,90.0,0.04289,7e-05,4.18154]
[1780179072703,27.34,73803.59,90.0,0.04289,7e-05,4.18154]
[1780179072934,27.34,73801.6,90.0,0.04275,7e-05,4.16995]
[1780179073457,27.34,73801.6,90.0,0.04275,7e-05,4.16995]
[1780179073611,27.34,73801.6,90.0,0.04275,7e-05,4.16995]
[1780179083389,27.34,73797.28,90.0,0.04243,7e-05,4.14471]
[1780179088423,27.34,73796.98,90.0,0.0424,7e-05,4.14253]
[1780179093092,27.33,73796.47,90.0,0.04232,7e-05,4.13518]
[1780179093459,27.33,73798.1,90.0,0.04244,7e-05,4.14448]
[1780179098494,27.33,73803.15,90.0,0.0428,7e-05,4.17351]
[1780179103531,27.33,73799.44,90.0,0.04253,7e-05,4.15196]
[1780179108531,27.33,73799.35,90.0,0.04253,7e-05,4.15145]
[1780179113601,27.33,73798.52,90.0,0.04247,7e-05,4.14669]
[1780179119643,27.33,73798.23,90.0,0.04245,7e-05,4.14509]
[1780179124678,27.33,73798.07,90.0,0.04244,7e-05,4.14423]
[1780179129712,27.33,73798.06,90.0,0.04244,7e-05,4.14424]
[1780179134748,27.33,73798.2,90.0,0.04245,7e-05,4.14511]
[1780179140793,27.33,73797.56,90.0,0.0424,7e-05,4.14149]
[1780179150863,27.34,73797.4,90.0,0.04239,7e-05,4.14066]
[1780179156906,27.34,73796.77,90.0,0.04231,7e-05,4.13308]
[1780179161941,27.34,73801.56,90.0,0.04266,7e-05,4.16068]
[1780179166976,27.34,73802.68,90.0,0.04274,7e-05,4.16704]
[1780179172014,27.33,73802.78,90.0,0.04274,7e-05,4.16745]
[1780179178055,27.33,73803.07,90.0,0.04276,7e-05,4.16894]
[1780179183099,27.33,73803.08,90.0,0.04276,7e-05,4.16884]
[1780179188676,27.33,73803.31,90.0,0.04277,7e-05,4.17005]
[1780179194176,27.33,73803.39,90.0,0.04278,7e-05,4.17032]
[1780179199211,27.33,73808.75,90.0,0.04316,7e-05,4.20115]
[1780179204246,27.33,73809.35,90.0,0.0432,7e-05,4.20424]
[1780179209283,27.33,73809.45,90.0,0.04321,7e-05,4.20445]
[1780179214320,27.33,73804.59,90.0,0.04281,7e-05,4.17189]
[1780179219355,27.33,73803.48,90.0,0.04273,7e-05,4.16546]
[1780179224390,27.33,73803.54,90.0,0.04273,7e-05,4.16579]
[1780179227838,27.33,73803.86,90.0,0.04275,7e-05,4.16762]
[1780179227906,27.33,73803.86,90.0,0.04275,7e-05,4.1676]
[1780179228949,27.33,73803.86,90.0,0.04275,7e-05,4.1676]
[1780179229035,27.33,73803.87,90.0,0.04276,7e-05,4.16829]
[1780179234460,27.33,73804.32,90.0,0.0428,7e-05,4.17083]
[1780179239495,27.33,73807.83,90.0,0.04305,7e-05,4.19096]
[1780179244530,27.33,73806.83,90.0,0.04297,7e-05,4.18494]
[1780179250573,27.33,73804.17,90.0,0.04278,7e-05,4.16941]
[1780179258494,27.33,73804.34,90.0,0.04279,7e-05,4.17038]
[1780179258592,27.33,73804.34,90.0,0.04279,7e-05,4.17038]
[1780179263666,27.33,73804.76,90.0,0.04282,7e-05,4.1727]
[1780179268699,27.33,73804.95,90.0,0.04283,7e-05,4.17373]
[1780179277762,27.33,73805.77,90.0,0.04285,7e-05,4.17423]
[1780179283117,27.33,73806.09,90.0,0.04287,7e-05,4.17603]
[1780179290865,27.33,73803.7,90.0,0.0427,7e-05,4.16205]
[1780179296139,27.33,73804.15,90.0,0.04273,7e-05,4.16464]
[1780179296907,27.33,73793.25,90.0,0.04194,7e-05,4.10197]
[1780179301942,27.33,73801.38,90.0,0.04253,7e-05,4.14896]
[1780179306977,27.33,73806.78,90.0,0.04292,7e-05,4.1801]
[1780179312013,27.33,73809.77,90.0,0.04314,7e-05,4.19721]
[1780179315035,27.33,73820.8,90.0,0.04395,7e-05,4.26131]
[1780179320070,27.33,73821.16,90.0,0.04396,7e-05,4.26254]
[1780179325105,27.32,73821.05,90.0,0.04395,7e-05,4.26101]
[1780179330140,27.32,73823.77,90.0,0.04414,7e-05,4.27609]
[1780179335175,27.32,73822.76,90.0,0.04401,7e-05,4.26504]
[1780179340210,27.32,73823.18,90.0,0.04403,7e-05,4.26656]
[1780179348272,27.32,73822.27,90.0,0.04394,7e-05,4.25975]
[1780179353307,27.31,73822.26,90.0,0.04393,7e-05,4.25881]
[1780179358342,27.31,73822.94,90.0,0.04397,7e-05,4.26191]
[1780179363377,27.31,73823.02,90.0,0.04396,7e-05,4.26147]
[1780179368412,27.31,73816.87,90.0,0.0435,7e-05,4.22473]
[1780179373447,27.31,73816.11,90.0,0.04343,7e-05,4.21972]
[1780179377475,27.31,73805.99,90.0,0.04269,7e-05,4.16062]
[1780179382510,27.31,73805.07,90.0,0.04262,7e-05,4.1553]
[1780179387545,27.31,73804.27,90.0,0.04257,7e-05,4.15072]
[1780179391455,27.31,73802.18,90.0,0.04242,7e-05,4.13871]
[1780179391574,27.31,73797.86,90.0,0.04207,7e-05,4.10988]
[1780179397617,27.31,73795.35,90.0,0.04189,7e-05,4.09556]
[1780179402652,27.31,73793.2,90.0,0.04173,7e-05,4.08333]
[1780179405880,27.31,73793.38,90.0,0.04175,7e-05,4.08439]
[1780179405981,27.31,73793.55,90.0,0.04176,7e-05,4.08538]
[1780179412722,27.31,73793.07,90.0,0.04174,7e-05,4.08347]
[1780179417757,27.31,73793.05,90.0,0.04174,7e-05,4.08391]
[1780179425816,27.31,73793.2,90.0,0.04176,7e-05,4.08562]
[1780179430594,27.31,73788.12,90.0,0.04141,7e-05,4.05712]
[1780179430852,27.31,73786.3,90.0,0.04128,7e-05,4.04693]
[1780179438908,27.31,73787.07,90.0,0.04134,7e-05,4.05176]
[1780179440890,27.31,73786.79,90.0,0.04132,7e-05,4.05021]
[1780179440921,27.31,73786.87,90.0,0.04133,7e-05,4.05071]
[1780179445957,27.32,73789.24,90.0,0.0415,7e-05,4.06486]
[1780179450992,27.32,73797.85,90.0,0.04212,7e-05,4.11449]
[1780179456030,27.32,73798.45,90.0,0.04213,7e-05,4.11406]
[1780179457373,27.32,73797.58,90.0,0.04207,7e-05,4.10912]
[1780179458041,27.32,73797.59,90.0,0.04207,7e-05,4.10922]
[1780179463077,27.32,73797.76,90.0,0.04208,7e-05,4.10995]
[1780179464381,27.32,73798.17,90.0,0.04211,7e-05,4.11226]
[1780179465091,27.32,73802.4,90.0,0.04241,7e-05,4.13651]
[1780179470128,27.32,73807.78,90.0,0.0428,7e-05,4.16757]
[1780179477177,27.32,73807.05,90.0,0.04275,7e-05,4.16313]
[1780179482213,27.32,73812.72,90.0,0.04316,7e-05,4.19591]
[1780179487248,27.31,73814.1,90.0,0.04326,7e-05,4.2035]
[1780179493290,27.31,73813.98,90.0,0.04324,7e-05,4.20224]
[1780179498326,27.31,73810.16,90.0,0.04296,7e-05,4.17971]
[1780179503360,27.31,73809.07,90.0,0.04287,7e-05,4.17319]
[1780179509402,27.31,73808.38,90.0,0.04282,7e-05,4.16905]
[1780179514437,27.31,73809.29,90.0,0.04285,7e-05,4.17013]
[1780179520479,27.31,73809.31,90.0,0.04285,7e-05,4.17019]
[1780179525514,27.31,73809.38,90.0,0.04285,7e-05,4.17058]
[1780179531558,27.31,73809.07,90.0,0.04283,7e-05,4.16878]
[1780179536617,27.31,73807.97,90.0,0.04275,7e-05,4.16248]
[1780179542658,27.31,73808.05,90.0,0.04276,7e-05,4.16304]
[1780179548701,27.31,73808.02,90.0,0.04276,7e-05,4.16295]
[1780179553099,27.31,73807.46,90.0,0.04272,7e-05,4.15976]
[1780179553260,27.31,73807.46,90.0,0.04272,7e-05,4.15976]
[1780179561054,27.31,73817.68,90.0,0.04347,7e-05,4.21916]
[1780179568843,27.31,73820.33,90.0,0.04365,7e-05,4.23393]
[1780179573878,27.31,73825.48,90.0,0.04399,7e-05,4.25946]
[1780179579921,27.31,73828.96,90.0,0.04424,7e-05,4.27896]
[1780179586970,27.31,73829.97,90.0,0.0443,7e-05,4.28364]
[1780179592359,27.3,73828.77,90.0,0.0442,7e-05,4.27588]
[1780179592379,27.3,73803.41,90.0,0.04233,7e-05,4.12818]
[1780179593033,27.3,73791.21,90.0,0.04146,7e-05,4.05837]
[1780179595402,27.3,73787.14,90.0,0.04117,7e-05,4.03546]
[1780179595439,27.3,73785.39,90.0,0.04106,7e-05,4.02604]
[1780179597102,27.3,73784.07,90.0,0.04096,7e-05,4.01858]
[1780179600139,27.31,73781.56,90.0,0.04079,7e-05,4.00494]
[1780179602928,27.31,73781.39,90.0,0.04079,7e-05,4.00454]
[1780179603658,27.31,73782.73,90.0,0.04088,7e-05,4.01229]
[1780179604114,27.31,73792.13,90.0,0.04155,7e-05,4.06578]
[1780179609366,27.31,73796.88,90.0,0.0419,7e-05,4.09362]
[1780179616199,27.31,73798.66,90.0,0.04204,7e-05,4.10475]
[1780179621233,27.31,73798.88,90.0,0.04206,7e-05,4.1065]
[1780179626269,27.31,73799.34,90.0,0.0421,7e-05,4.10958]
[1780179633317,27.32,73799.82,90.0,0.0421,7e-05,4.10881]
[1780179639360,27.32,73799.43,90.0,0.04208,7e-05,4.10713]
[1780179644399,27.32,73799.85,90.0,0.04212,7e-05,4.10994]
[1780179649434,27.32,73795.83,90.0,0.04183,7e-05,4.08739]
[1780179654469,27.32,73795.93,90.0,0.04185,7e-05,4.0885]
[1780179659281,27.32,73791.64,90.0,0.04155,7e-05,4.06446]
[1780179659504,27.32,73788.58,90.0,0.04133,7e-05,4.04721]
[1780179662527,27.32,73776.59,90.0,0.04049,7e-05,3.97975]
[1780179663533,27.32,73766.9,90.0,0.03982,7e-05,3.92579]
[1780179668568,27.32,73763.53,90.0,0.03961,7e-05,3.90853]
[1780179673603,27.33,73768.6,90.0,0.03998,7e-05,3.93824]
[1780179676376,27.33,73770.02,90.0,0.04008,7e-05,3.94641]
[1780179681659,27.33,73769.66,90.0,0.04008,7e-05,3.94599]
[1780179687701,27.34,73764.4,90.0,0.03973,7e-05,3.91827]
[1780179692736,27.34,73761.11,90.0,0.03949,7e-05,3.89753]
[1780179697771,27.34,73763.48,90.0,0.03967,7e-05,3.91216]
[1780179702806,27.35,73765.4,90.0,0.03982,7e-05,3.92426]
[1780179707841,27.35,73766.23,90.0,0.03989,7e-05,3.93024]
[1780179712876,27.35,73764.49,90.0,0.03979,7e-05,3.92196]
[1780179717911,27.36,73774.32,90.0,0.04049,7e-05,3.97822]
[1780179722946,27.36,73776.86,90.0,0.04068,7e-05,3.99346]
[1780179727982,27.36,73772.52,90.0,0.04039,7e-05,3.97004]
[1780179734024,27.36,73771.8,90.0,0.04035,7e-05,3.96718]
[1780179739060,27.36,73772.59,90.0,0.04042,7e-05,3.97255]
[1780179744095,27.37,73772.7,90.0,0.04044,7e-05,3.97407]
[1780179749130,27.37,73771.77,90.0,0.04038,7e-05,3.96976]
[1780179754165,27.37,73767.41,90.0,0.04006,7e-05,3.94244]
[1780179759201,27.37,73761.99,90.0,0.0397,7e-05,3.91359]
[1780179764236,27.38,73761.24,90.0,0.03967,7e-05,3.91088]
[1780179769274,27.38,73761.32,90.0,0.03969,7e-05,3.91276]
[1780179774312,27.38,73761.36,90.0,0.03971,7e-05,3.91442]
[1780179779347,27.39,73761.37,90.0,0.03973,7e-05,3.91591]
[1780179784383,27.39,73760.16,90.0,0.03966,7e-05,3.91065]
[1780179789418,27.39,73758.94,90.0,0.0396,7e-05,3.90538]
[1780179795460,27.4,73759.07,90.0,0.03963,7e-05,3.90788]
[1780179800495,27.4,73759.01,90.0,0.03964,7e-05,3.90901]
[1780179805530,27.4,73758.33,90.0,0.03962,7e-05,3.90699]
[1780179815600,27.41,73758.17,90.0,0.03961,7e-05,3.90505]
[1780179819174,27.41,73757.56,90.0,0.03958,7e-05,3.90256]
[1780179819188,27.41,73757.56,90.0,0.03958,7e-05,3.90256]
[1780179828690,27.42,73758.52,90.0,0.03968,7e-05,3.91074]
[1780179841355,27.42,73758.45,90.0,0.03968,7e-05,3.91118]
[1780179848833,27.43,73758.48,90.0,0.03974,7e-05,3.916]
[1780179853869,27.43,73758.58,90.0,0.03977,7e-05,3.91789]
[1780179858904,27.44,73759.33,90.0,0.03984,7e-05,3.92335]
[1780179863939,27.44,73759.97,90.0,0.0399,7e-05,3.92815]
[1780179869496,27.44,73768.16,90.0,0.04047,7e-05,3.97457]
[1780179869554,27.44,73768.28,90.0,0.04048,7e-05,3.97542]
[1780179870467,27.44,73768.28,90.0,0.04048,7e-05,3.97542]
[1780179870559,27.44,73768.4,90.0,0.04049,7e-05,3.97626]
[1780179876491,27.45,73775.97,90.0,0.041,7e-05,4.01619]
[1780179878650,27.45,73776.41,90.0,0.04103,7e-05,4.01889]
[1780179883868,27.45,73774.42,90.0,0.04091,7e-05,4.0085]
[1780179889115,27.45,73774.77,90.0,0.04094,7e-05,4.01128]
[1780179894150,27.45,73778.44,90.0,0.04121,7e-05,4.03254]
[1780179899185,27.45,73786.79,90.0,0.0418,7e-05,4.08017]
[1780179900200,27.45,73786.79,90.0,0.0418,7e-05,4.08017]
[1780179900272,27.45,73794.35,90.0,0.04234,7e-05,4.1233]
[1780179906234,27.45,73791.1,90.0,0.04211,7e-05,4.10492]
[1780179911269,27.45,73789.97,90.0,0.04203,7e-05,4.09882]
[1780179916673,27.45,73788.12,90.0,0.04191,7e-05,4.0886]
[1780179916774,27.46,73788.17,90.0,0.04191,7e-05,4.08907]
[1780179920794,27.46,73788.94,90.0,0.04197,7e-05,4.09343]
[1780179921339,27.45,73788.96,90.0,0.04197,7e-05,4.09351]
[1780179928388,27.46,73789.35,90.0,0.042,7e-05,4.09628]
[1780179935437,27.46,73789.44,90.0,0.04198,7e-05,4.09323]
[1780179943494,27.46,73789.32,90.0,0.04198,7e-05,4.09317]
[1780179948528,27.46,73789.26,90.0,0.04198,7e-05,4.09322]
[1780179953564,27.46,73789.26,90.0,0.04198,7e-05,4.0936]
[1780179958600,27.46,73789.34,90.0,0.04199,7e-05,4.09443]
[1780179963635,27.46,73788.91,90.0,0.04197,7e-05,4.09235]
[1780179967302,27.46,73788.91,90.0,0.04197,7e-05,4.09235]
[1780179967663,27.46,73784.94,90.0,0.04169,7e-05,4.07009]
[1780179972699,27.46,73779.87,90.0,0.04133,7e-05,4.04157]
[1780179977715,27.46,73779.8,90.0,0.04133,7e-05,4.0415]
[1780179982865,27.46,73779.66,90.0,0.04132,7e-05,4.04096]
[1780179994854,27.47,73779.68,90.0,0.0413,7e-05,4.03785]
[1780179999889,27.47,73775.21,90.0,0.04099,7e-05,4.01317]
[1780180004924,27.47,73777.31,90.0,0.04114,7e-05,4.02562]
[1780180009959,27.47,73777.65,90.0,0.04118,7e-05,4.0281]
[1780180015068,27.47,73777.24,90.0,0.04115,7e-05,4.02612]
[1780180023059,27.47,73777.24,90.0,0.04116,7e-05,4.02721]
[1780180029100,27.47,73777.28,90.0,0.04118,7e-05,4.02811]
[1780180034136,27.48,73780.65,90.0,0.04142,7e-05,4.0477]
[1780180039171,27.48,73782.45,90.0,0.04155,7e-05,4.05826]
[1780180047228,27.48,73781.02,90.0,0.04146,7e-05,4.05066]
[1780180052263,27.48,73780.98,90.0,0.04142,7e-05,4.04667]
[1780180057298,27.48,73779.5,90.0,0.04132,7e-05,4.03869]
[1780180067368,27.48,73779.71,90.0,0.04134,7e-05,4.04068]
[1780180072403,27.48,73779.64,90.0,0.04135,7e-05,4.04068]
[1780180077438,27.48,73781.14,90.0,0.04146,7e-05,4.04958]
[1780180082473,27.48,73782.81,90.0,0.04158,7e-05,4.05939]
[1780180088515,27.48,73782.71,90.0,0.04158,7e-05,4.05923]
[1780180102613,27.49,73782.85,90.0,0.0416,7e-05,4.061]
[1780180107648,27.49,73783.27,90.0,0.04163,7e-05,4.06371]
[1780180112683,27.49,73781.25,90.0,0.04146,7e-05,4.04853]
[1780180118725,27.49,73782.73,90.0,0.04157,7e-05,4.05729]
[1780180125773,27.49,73782.99,90.0,0.04159,7e-05,4.059]
[1780180132823,27.49,73782.99,90.0,0.04159,7e-05,4.05915]
[1780180134828,27.49,73782.82,90.0,0.04158,7e-05,4.05821]
[1780180134900,27.49,73782.82,90.0,0.04158,7e-05,4.05824]
[1780180140879,27.5,73780.36,90.0,0.04145,7e-05,4.04824]
[1780180146145,27.51,73779.46,90.0,0.04142,7e-05,4.04582]
[1780180151444,27.51,73778.26,90.0,0.04139,7e-05,4.04306]
[1780180156991,27.52,73778.52,90.0,0.04146,7e-05,4.04853]
[1780180163037,27.53,73778.68,90.0,0.04152,7e-05,4.05338]
[1780180168071,27.54,73780.7,90.0,0.0417,7e-05,4.06801]
[1780180175121,27.55,73781.68,90.0,0.04179,7e-05,4.07382]
[1780180180719,27.55,73782.17,90.0,0.04185,7e-05,4.07904]
[1780180180810,27.56,73782.07,90.0,0.04185,7e-05,4.07908]
[1780180193247,27.55,73781.88,90.0,0.04184,7e-05,4.07772]
[1780180198369,27.55,73781.88,90.0,0.04184,7e-05,4.07772]
[1780180198940,27.55,73781.88,90.0,0.04184,7e-05,4.07772]
[1780180199028,27.55,73786.54,90.0,0.04217,7e-05,4.10411]
[1780180199292,27.55,73798.07,90.0,0.043,7e-05,4.17006]
[1780180204327,27.55,73802.75,90.0,0.04334,7e-05,4.19658]
[1780180209237,27.55,73799.06,90.0,0.04306,7e-05,4.17492]
[1780180209386,27.55,73799.06,90.0,0.04306,7e-05,4.17492]
[1780180209439,27.55,73798.95,90.0,0.04305,7e-05,4.17422]
[1780180215403,27.55,73796.04,90.0,0.04283,7e-05,4.15666]
[1780180220439,27.55,73796.18,90.0,0.04283,7e-05,4.15683]
[1780180226482,27.55,73796.66,90.0,0.04286,7e-05,4.15884]
[1780180230858,27.55,73796.66,90.0,0.04286,7e-05,4.15884]
[1780180236552,27.55,73796.44,90.0,0.04279,7e-05,4.1523]
[1780180241587,27.54,73800.53,90.0,0.04308,7e-05,4.17527]
[1780180243184,27.54,73800.53,90.0,0.04308,7e-05,4.17527]
[1780180243322,27.54,73801.45,90.0,0.04314,7e-05,4.18042]
[1780180243379,27.54,73801.45,90.0,0.04314,7e-05,4.18042]
[1780180244275,27.54,73802.19,90.0,0.0432,7e-05,4.18453]
[1780180244374,27.54,73802.19,90.0,0.04319,7e-05,4.18437]
[1780180250461,27.54,73802.08,90.0,0.04318,7e-05,4.18352]
[1780180250649,27.54,73801.82,90.0,0.04316,7e-05,4.18191]
[1780180255755,27.54,73802.16,90.0,0.04318,7e-05,4.18326]
[1780180255774,27.54,73800.62,90.0,0.04306,7e-05,4.17423]
[1780180258707,27.54,73791.85,90.0,0.04243,7e-05,4.12392]
[1780180258708,27.54,73791.8,90.0,0.04243,7e-05,4.12368]
[1780180263744,27.54,73791.56,90.0,0.04241,7e-05,4.12205]
[1780180268779,27.54,73792.36,90.0,0.04246,7e-05,4.12635]
[1780180273814,27.54,73792.51,90.0,0.04247,7e-05,4.12691]
[1780180278853,27.54,73785.34,90.0,0.04195,7e-05,4.08589]
[1780180283887,27.54,73786.18,90.0,0.04201,7e-05,4.09068]
[1780180288929,27.54,73793.56,90.0,0.04254,7e-05,4.13257]
[1780180293964,27.54,73789.35,90.0,0.04219,7e-05,4.10417]
[1780180298999,27.54,73789.72,90.0,0.04222,7e-05,4.10613]
[1780180305041,27.54,73789.34,90.0,0.04219,7e-05,4.10378]
[1780180307575,27.54,73789.46,90.0,0.0422,7e-05,4.10443]
[1780180313098,27.54,73789.25,90.0,0.04218,7e-05,4.10299]
[1780180320146,27.54,73789.28,90.0,0.04218,7e-05,4.10294]
[1780180325182,27.54,73789.45,90.0,0.04219,7e-05,4.10372]
[1780180330217,27.53,73788.97,90.0,0.04215,7e-05,4.1008]
[1780180333489,27.53,73788.97,90.0,0.04215,7e-05,4.1008]
[1780180340287,27.53,73788.7,90.0,0.04213,7e-05,4.09894]
[1780180345322,27.53,73789.36,90.0,0.04217,7e-05,4.10253]
[1780180350357,27.53,73790.03,90.0,0.04222,7e-05,4.10615]
[1780180355392,27.53,73789.57,90.0,0.04214,7e-05,4.09924]
[1780180360427,27.53,73789.75,90.0,0.04215,7e-05,4.10006]
[1780180361926,27.53,73789.75,90.0,0.04215,7e-05,4.10006]
[1780180369490,27.53,73788.33,90.0,0.04205,7e-05,4.09168]
[1780180374526,27.53,73787.2,90.0,0.04197,7e-05,4.08518]
[1780180379560,27.53,73787.09,90.0,0.04196,7e-05,4.08449]
[1780180385602,27.53,73788.95,90.0,0.04209,7e-05,4.09496]
[1780180390638,27.53,73791.11,90.0,0.04224,7e-05,4.10712]
[1780180399701,27.53,73790.55,90.0,0.0422,7e-05,4.10338]
[1780180402613,27.53,73783.52,90.0,0.04169,7e-05,4.06341]
[1780180407882,27.53,73789.1,90.0,0.04209,7e-05,4.09502]
[1780180413999,27.53,73789.18,90.0,0.04206,7e-05,4.09125]
[1780180421855,27.53,73789.04,90.0,0.04204,7e-05,4.09032]
[1780180431925,27.53,73789.61,90.0,0.04208,7e-05,4.09345]
[1780180436960,27.53,73793.61,90.0,0.04237,7e-05,4.11621]
[1780180441995,27.53,73795.88,90.0,0.04253,7e-05,4.12884]
[1780180447030,27.53,73795.84,90.0,0.04252,7e-05,4.12827]
[1780180451307,27.53,73795.84,90.0,0.04252,7e-05,4.12827]
[1780180457103,27.53,73790.65,90.0,0.04214,7e-05,4.09804]
[1780180462138,27.53,73788.49,90.0,0.04198,7e-05,4.08565]
[1780180467175,27.53,73791.4,90.0,0.04219,7e-05,4.10217]
[1780180472210,27.52,73790.79,90.0,0.04211,7e-05,4.0944]
[1780180480266,27.52,73791.25,90.0,0.04214,7e-05,4.09683]
[1780180480495,27.52,73791.25,90.0,0.04214,7e-05,4.09683]
[1780180481302,27.52,73791.25,90.0,0.04214,7e-05,4.09683]
[1780180490336,27.53,73790.92,90.0,0.04212,7e-05,4.09525]
[1780180502419,27.52,73790.52,90.0,0.04209,7e-05,4.09265]
[1780180507454,27.52,73790.53,90.0,0.04208,7e-05,4.09257]
[1780180517525,27.52,73790.53,90.0,0.04208,7e-05,4.09228]
[1780180523567,27.52,73790.58,90.0,0.04208,7e-05,4.09239]
[1780180528602,27.52,73786.37,90.0,0.04178,7e-05,4.0684]
[1780180533637,27.52,73787.3,90.0,0.04181,7e-05,4.06963]
[1780180538672,27.52,73789.31,90.0,0.04195,7e-05,4.081]
[1780180543707,27.52,73789.3,90.0,0.04195,7e-05,4.08084]
[1780180548742,27.52,73789.29,90.0,0.04195,7e-05,4.08068]
[1780180553777,27.52,73791.12,90.0,0.04208,7e-05,4.09096]
[1780180559819,27.52,73790.5,90.0,0.04203,7e-05,4.08721]
[1780180564854,27.52,73790.5,90.0,0.04203,7e-05,4.08703]
[1780180573433,27.52,73790.5,90.0,0.04203,7e-05,4.08703]
[1780180583987,27.52,73790.92,90.0,0.04205,7e-05,4.0887]
[1780180590032,27.52,73790.71,90.0,0.04203,7e-05,4.08725]
[1780180595067,27.52,73790.82,90.0,0.042,7e-05,4.0836]
[1780180600102,27.52,73790.7,90.0,0.04199,7e-05,4.08275]
[1780180605137,27.52,73791.5,90.0,0.04204,7e-05,4.08713]
[1780180610173,27.52,73797.01,90.0,0.04243,7e-05,4.11822]
[1780180615292,27.52,73797.08,90.0,0.04243,7e-05,4.11827]
[1780180615393,27.52,73797.08,90.0,0.04243,7e-05,4.11818]
[1780180621250,27.52,73795.52,90.0,0.04232,7e-05,4.10931]
[1780180632327,27.52,73790.0,90.0,0.04193,7e-05,4.07833]
[1780180635904,27.52,73787.96,90.0,0.04179,7e-05,4.067]
[1780180636006,27.52,73787.96,90.0,0.04179,7e-05,4.0671]
[1780180643404,27.52,73787.87,90.0,0.04178,7e-05,4.06665]
[1780180648441,27.52,73788.17,90.0,0.0418,7e-05,4.06837]
[1780180653477,27.52,73790.2,90.0,0.04191,7e-05,4.07578]
[1780180658512,27.52,73789.28,90.0,0.04184,7e-05,4.07052]
[1780180664555,27.52,73790.28,90.0,0.04191,7e-05,4.07616]
[1780180669590,27.52,73783.48,90.0,0.04143,7e-05,4.03767]
[1780180674625,27.52,73783.06,90.0,0.04141,7e-05,4.0356]
[1780180677646,27.52,73773.3,90.0,0.04072,7e-05,3.98113]
[1780180682681,27.52,73770.89,90.0,0.04057,7e-05,3.96852]
[1780180687715,27.52,73770.12,90.0,0.04053,7e-05,3.9652]
[1780180693656,27.53,73764.6,90.0,0.04016,7e-05,3.93555]
[1780180693665,27.53,73764.6,90.0,0.04016,7e-05,3.93555]
[1780180693758,27.53,73753.47,90.0,0.0394,7e-05,3.87442]
[1780180698793,27.53,73746.08,90.0,0.03892,7e-05,3.83607]
[1780180704657,27.54,73746.31,90.0,0.03896,7e-05,3.83906]
[1780180713898,27.55,73753.16,90.0,0.03945,7e-05,3.87722]
[1780180718933,27.55,73753.54,90.0,0.0395,7e-05,3.88122]
[1780180723968,27.55,73749.96,90.0,0.03928,7e-05,3.86357]
[1780180729005,27.56,73746.2,90.0,0.03905,7e-05,3.84522]
[1780180734041,27.56,73745.62,90.0,0.03904,7e-05,3.8443]
[1780180737062,27.57,73734.79,90.0,0.03833,7e-05,3.787]
[1780180742097,27.57,73741.46,90.0,0.03881,7e-05,3.82575]
[1780180748139,27.58,73741.07,90.0,0.03882,7e-05,3.8264]
[1780180753174,27.59,73741.04,90.0,0.03885,7e-05,3.82852]
[1780180758209,27.59,73741.17,90.0,0.03888,7e-05,3.83147]
[1780180764253,27.6,73741.56,90.0,0.03894,7e-05,3.83622]
[1780180769287,27.6,73741.74,90.0,0.03898,7e-05,3.83935]
[1780180774323,27.61,73738.52,90.0,0.03875,7e-05,3.82003]
[1780180779358,27.61,73734.22,90.0,0.0385,7e-05,3.79916]
[1780180784395,27.62,73731.92,90.0,0.03837,7e-05,3.78919]
[1780180792773,27.62,73729.76,90.0,0.03824,7e-05,3.77857]
[1780180792778,27.62,73729.76,90.0,0.03824,7e-05,3.77857]
[1780180800508,27.64,73729.26,90.0,0.0383,7e-05,3.78292]
[1780180802522,27.64,73717.7,90.0,0.03755,7e-05,3.72204]
[1780180802854,27.64,73717.7,90.0,0.03755,7e-05,3.72204]
[1780180805345,27.64,73717.27,90.0,0.03754,7e-05,3.72088]
[1780180805543,27.66,73700.91,90.0,0.03656,6e-05,3.64041]
[1780180807970,27.67,73700.48,90.0,0.03661,6e-05,3.6447]
[1780180810996,27.68,73701.46,90.0,0.0367,6e-05,3.65201]
[1780180816625,27.7,73706.33,90.0,0.03714,6e-05,3.68832]
[1780180821660,27.79,73712.78,90.0,0.03802,7e-05,3.75992]
[1780180822584,27.79,73712.78,90.0,0.03802,7e-05,3.75992]
[1780180827702,27.79,73719.19,90.0,0.03848,7e-05,3.79717]
[1780180831718,27.8,73711.89,90.0,0.03802,7e-05,3.75958]
[1780180836766,27.81,73710.37,90.0,0.03792,7e-05,3.75068]
[1780180841801,27.81,73711.41,90.0,0.03802,7e-05,3.75875]
[1780180850869,27.82,73713.06,90.0,0.03818,7e-05,3.77178]
[1780180852077,27.82,73713.06,90.0,0.03818,7e-05,3.77178]
[1780180857917,27.83,73717.27,90.0,0.0385,7e-05,3.79728]
[1780180863101,27.83,73720.72,90.0,0.03874,7e-05,3.81738]
[1780180868995,27.84,73717.29,90.0,0.03855,7e-05,3.80173]
[1780180874030,27.84,73717.28,90.0,0.03858,7e-05,3.80369]
[1780180875425,27.84,73717.28,90.0,0.03858,7e-05,3.80369]
[1780180875823,27.84,73717.28,90.0,0.03858,7e-05,3.80369]
[1780180881079,27.85,73711.12,90.0,0.03821,7e-05,3.77374]
[1780180886114,27.85,73713.88,90.0,0.03842,7e-05,3.79069]
[1780180891149,27.86,73714.85,90.0,0.03847,7e-05,3.79402]
[1780180897191,27.87,73716.43,90.0,0.0386,7e-05,3.80497]
[1780180898214,27.87,73716.43,90.0,0.0386,7e-05,3.80497]
[1780180905249,27.87,73722.03,90.0,0.03901,7e-05,3.83792]
[1780180910285,27.88,73723.8,90.0,0.03915,7e-05,3.84921]
[1780180915322,27.88,73731.73,90.0,0.0397,7e-05,3.89377]
[1780180916220,27.88,73731.73,90.0,0.0397,7e-05,3.89377]
[1780180921365,27.88,73734.96,90.0,0.03994,7e-05,3.91297]
[1780180926400,27.89,73739.25,90.0,0.04025,7e-05,3.93751]
[1780180932442,27.89,73735.87,90.0,0.04003,7e-05,3.92036]
[1780180937478,27.89,73735.89,90.0,0.04005,7e-05,3.92162]
[1780180942513,27.89,73732.31,90.0,0.03982,7e-05,3.90332]
[1780180948556,27.9,73732.16,90.0,0.03983,7e-05,3.90409]
[1780180959633,27.9,73732.3,90.0,0.03984,7e-05,3.90377]
[1780180966682,27.91,73732.36,90.0,0.03987,7e-05,3.90594]
[1780180971716,27.91,73733.32,90.0,0.03995,7e-05,3.91247]
[1780180979772,27.92,73732.63,90.0,0.03993,7e-05,3.91071]
[1780180984808,27.92,73732.57,90.0,0.03994,7e-05,3.91163]
[1780180989843,27.92,73732.12,90.0,0.03993,7e-05,3.91066]
[1780180994878,27.93,73731.62,90.0,0.03991,7e-05,3.90916]
[1780180999913,27.93,73731.7,90.0,0.03993,7e-05,3.91084]
[1780181004948,27.93,73731.87,90.0,0.03996,7e-05,3.91299]
[1780181009983,27.93,73731.95,90.0,0.03998,7e-05,3.91463]
[1780181016025,27.94,73731.87,90.0,0.03995,7e-05,3.91158]
[1780181021060,27.94,73732.11,90.0,0.03998,7e-05,3.9141]
[1780181031130,27.95,73732.11,90.0,0.04001,7e-05,3.91651]
[1780181040194,27.95,73731.18,90.0,0.03998,7e-05,3.91367]
[1780181041886,27.95,73731.18,90.0,0.03998,7e-05,3.91367]
[1780181043233,27.95,73730.29,90.0,0.03992,7e-05,3.90932]
[1780181044951,27.95,73730.26,90.0,0.03993,7e-05,3.90991]
[1780181050264,27.96,73716.68,90.0,0.03905,7e-05,3.83876]
[1780181053308,27.96,73711.51,90.0,0.03872,7e-05,3.8118]
[1780181053364,27.96,73711.51,90.0,0.03872,7e-05,3.8118]
[1780181058423,28.0,73711.35,90.0,0.03891,7e-05,3.82723]
[1780181059044,28.0,73711.35,90.0,0.03891,7e-05,3.82723]
[1780181059328,28.0,73711.72,90.0,0.03895,7e-05,3.8304]
[1780181061358,28.0,73712.18,90.0,0.03897,7e-05,3.83254]
[1780181061542,28.0,73712.54,90.0,0.03899,7e-05,3.83414]
[1780181067383,28.01,73716.24,90.0,0.03927,7e-05,3.85633]
[1780181072418,28.01,73717.28,90.0,0.03932,7e-05,3.85966]
[1780181077458,28.01,73711.77,90.0,0.03898,7e-05,3.83185]
[1780181082493,28.02,73711.81,90.0,0.039,7e-05,3.83401]
[1780181089345,28.02,73712.12,90.0,0.03904,7e-05,3.83683]
[1780181089367,28.02,73712.12,90.0,0.03906,7e-05,3.83835]
[1780181091500,28.02,73712.12,90.0,0.03906,7e-05,3.83835]
[1780181091558,28.02,73712.33,90.0,0.03906,7e-05,3.83881]
[1780181092218,28.02,73712.33,90.0,0.03906,7e-05,3.83881]
[1780181092565,28.02,73710.87,90.0,0.03898,7e-05,3.83186]
[1780181097600,28.02,73710.87,90.0,0.03896,7e-05,3.83026]
[1780181102635,28.02,73710.8,90.0,0.03893,7e-05,3.82828]
[1780181111699,28.01,73710.97,90.0,0.03891,7e-05,3.82635]
[1780181118177,28.01,73710.19,90.0,0.03885,7e-05,3.82123]
[1780181123785,28.0,73710.09,90.0,0.03881,7e-05,3.81794]
[1780181127552,28.0,73710.09,90.0,0.03881,7e-05,3.81794]
[1780181127654,28.0,73710.09,90.0,0.03879,7e-05,3.81672]
[1780181132719,28.0,73710.09,90.0,0.03879,7e-05,3.81713]
[1780181132820,28.0,73710.09,90.0,0.03878,7e-05,3.8148]
[1780181139848,28.0,73710.09,90.0,0.03877,7e-05,3.81449]
[1780181147958,27.99,73710.0,90.0,0.03872,7e-05,3.80986]
[1780181152992,27.99,73709.74,90.0,0.03868,7e-05,3.807]
[1780181158028,27.99,73710.08,90.0,0.03868,7e-05,3.80707]
[1780181163064,27.98,73723.76,90.0,0.03954,7e-05,3.87644]
[1780181167631,27.97,73724.88,90.0,0.03959,7e-05,3.88084]
[1780181172134,27.97,73740.59,90.0,0.04063,7e-05,3.96432]
[1780181173256,27.97,73745.47,90.0,0.04096,7e-05,3.99063]
[1780181173348,27.97,73745.47,90.0,0.04096,7e-05,3.99063]
[1780181175953,27.96,73744.69,90.0,0.04089,7e-05,3.98511]
[1780181176046,27.96,73744.69,90.0,0.04089,7e-05,3.98451]
[1780181181197,27.96,73745.58,90.0,0.04096,7e-05,3.98999]
[1780181186232,27.96,73746.34,90.0,0.04102,7e-05,3.99476]
[1780181191270,27.97,73746.68,90.0,0.04101,7e-05,3.99312]
[1780181201340,27.97,73747.35,90.0,0.04107,7e-05,3.99797]
[1780181207382,27.97,73746.34,90.0,0.04101,7e-05,3.99306]
[1780181212417,27.97,73746.42,90.0,0.04102,7e-05,3.99407]
[1780181220473,27.97,73745.42,90.0,0.04096,7e-05,3.98945]
[1780181224490,27.97,73739.92,90.0,0.04059,7e-05,3.95956]
[1780181224505,27.97,73739.68,90.0,0.04057,7e-05,3.95841]
[1780181229987,27.97,73741.35,90.0,0.04066,7e-05,3.96533]
[1780181235582,27.96,73741.3,90.0,0.04061,7e-05,3.96112]
[1780181240617,27.95,73740.31,90.0,0.0405,7e-05,3.95291]
[1780181243602,27.95,73740.91,90.0,0.04053,7e-05,3.9551]
[1780181243638,27.95,73741.48,90.0,0.04056,7e-05,3.95767]
[1780181248673,27.95,73748.9,90.0,0.04108,7e-05,3.99913]
[1780181252701,27.95,73759.41,90.0,0.04178,7e-05,4.05361]
[1780181262771,27.95,73760.93,90.0,0.04188,7e-05,4.06196]
[1780181269819,27.95,73760.55,90.0,0.04186,7e-05,4.05979]
[1780181274855,27.95,73760.58,90.0,0.04186,7e-05,4.05997]
[1780181279890,27.95,73760.24,90.0,0.04184,7e-05,4.05805]
[1780181284925,27.95,73760.58,90.0,0.04186,7e-05,4.05991]
[1780181289960,27.95,73759.95,90.0,0.04181,7e-05,4.0564]
[1780181294995,27.95,73759.78,90.0,0.0418,7e-05,4.05549]
[1780181300030,27.95,73759.73,90.0,0.0418,7e-05,4.05524]
[1780181305065,27.95,73760.12,90.0,0.04183,7e-05,4.05748]
[1780181312114,27.95,73759.91,90.0,0.04177,7e-05,4.05227]
[1780181318159,27.95,73759.67,90.0,0.04176,7e-05,4.051]
[1780181324201,27.95,73756.09,90.0,0.04151,7e-05,4.03131]
[1780181329237,27.95,73756.26,90.0,0.04153,7e-05,4.03251]
[1780181334347,27.95,73756.71,90.0,0.04156,7e-05,4.03523]
[1780181337280,27.95,73756.42,90.0,0.04154,7e-05,4.03376]
[1780181337295,27.95,73756.19,90.0,0.04153,7e-05,4.03253]
[1780181338311,27.95,73756.19,90.0,0.04153,7e-05,4.03253]
[1780181338413,27.95,73756.24,90.0,0.04152,7e-05,4.03215]
[1780181341593,27.95,73756.29,90.0,0.04153,7e-05,4.03253]
[1780181342330,27.95,73756.1,90.0,0.04151,7e-05,4.03086]
[1780181347364,27.94,73756.17,90.0,0.04147,7e-05,4.02795]
[1780181352400,27.94,73758.07,90.0,0.04156,7e-05,4.03522]
[1780181354361,27.93,73757.96,90.0,0.04154,7e-05,4.03394]
[1780181354414,27.93,73758.05,90.0,0.04154,7e-05,4.03377]
[1780181360455,27.93,73758.0,90.0,0.04154,7e-05,4.03383]
[1780181365490,27.93,73758.19,90.0,0.04156,7e-05,4.03518]
[1780181370526,27.94,73759.15,90.0,0.04163,7e-05,4.0408]
[1780181373711,27.94,73763.7,90.0,0.04191,7e-05,4.06218]
[1780181373809,27.94,73764.28,90.0,0.04195,7e-05,4.06544]
[1780181378868,27.93,73765.45,90.0,0.04199,7e-05,4.06843]
[1780181383010,27.92,73765.46,90.0,0.04197,7e-05,4.06706]
[1780181383146,27.92,73765.46,90.0,0.04195,7e-05,4.06563]
[1780181388653,27.92,73765.21,90.0,0.04194,7e-05,4.06428]
[1780181395702,27.92,73765.34,90.0,0.04195,7e-05,4.06509]
[1780181401744,27.92,73765.04,90.0,0.04193,7e-05,4.06346]
[1780181406779,27.92,73758.44,90.0,0.04146,7e-05,4.02678]
[1780181416849,27.92,73757.88,90.0,0.04144,7e-05,4.02446]
[1780181422892,27.92,73757.84,90.0,0.04144,7e-05,4.02472]
[1780181427927,27.93,73757.43,90.0,0.04142,7e-05,4.02285]
[1780181432962,27.93,73758.73,90.0,0.04147,7e-05,4.02642]
[1780181440014,27.93,73758.84,90.0,0.04149,7e-05,4.02759]
[1780181445053,27.93,73757.66,90.0,0.04141,7e-05,4.02145]
[1780181450088,27.93,73757.08,90.0,0.04138,7e-05,4.01867]
[1780181456130,27.93,73757.28,90.0,0.0414,7e-05,4.02033]
[1780181461165,27.93,73757.23,90.0,0.0414,7e-05,4.02053]
[1780181466201,27.93,73757.26,90.0,0.04141,7e-05,4.0212]
[1780181471236,27.93,73757.1,90.0,0.0414,7e-05,4.02083]
[1780181476271,27.94,73762.29,90.0,0.04177,7e-05,4.05023]
[1780181481306,27.94,73763.31,90.0,0.04185,7e-05,4.05623]
[1780181486341,27.94,73763.3,90.0,0.04185,7e-05,4.05643]
[1780181491376,27.94,73762.56,90.0,0.04176,7e-05,4.04851]
[1780181496411,27.94,73763.17,90.0,0.04181,7e-05,4.05221]
[1780181501446,27.94,73764.22,90.0,0.04189,7e-05,4.05834]
[1780181506480,27.94,73764.96,90.0,0.04194,7e-05,4.06267]
[1780181511520,27.94,73765.21,90.0,0.04196,7e-05,4.06422]
[1780181516556,27.94,73769.56,90.0,0.04227,7e-05,4.08861]
[1780181522598,27.94,73768.91,90.0,0.04222,7e-05,4.08488]
[1780181527633,27.94,73762.28,90.0,0.04176,7e-05,4.0479]
[1780181532668,27.94,73759.16,90.0,0.04154,7e-05,4.03081]
[1780181537703,27.94,73758.93,90.0,0.04153,7e-05,4.02996]
[1780181542738,27.94,73759.06,90.0,0.04154,7e-05,4.03111]
[1780181547773,27.94,73759.37,90.0,0.04157,7e-05,4.03325]
[1780181554821,27.94,73759.29,90.0,0.04153,7e-05,4.0293]
[1780181559857,27.95,73762.21,90.0,0.04175,7e-05,4.04599]
[1780181564892,27.95,73762.25,90.0,0.04175,7e-05,4.04651]
[1780181572948,27.95,73760.45,90.0,0.04163,7e-05,4.0369]
[1780181578990,27.95,73759.61,90.0,0.04158,7e-05,4.03262]
[1780181586039,27.95,73760.06,90.0,0.04161,7e-05,4.03563]
[1780181600137,27.95,73760.09,90.0,0.04163,7e-05,4.03672]
[1780181605172,27.95,73759.66,90.0,0.0416,7e-05,4.03465]
[1780181610207,27.95,73759.73,90.0,0.04161,7e-05,4.03536]
[1780181615242,27.95,73759.77,90.0,0.04158,7e-05,4.0318]
[1780181622291,27.95,73761.29,90.0,0.04169,7e-05,4.04067]
[1780181624305,27.95,73761.29,90.0,0.04169,7e-05,4.04067]
[1780181624307,27.95,73761.29,90.0,0.04169,7e-05,4.04067]
[1780181632361,27.96,73761.29,90.0,0.0417,7e-05,4.04116]
[1780181637396,27.96,73761.18,90.0,0.04169,7e-05,4.04079]
[1780181647467,27.96,73761.18,90.0,0.0417,7e-05,4.04127]
[1780181653509,27.96,73761.28,90.0,0.04171,7e-05,4.04212]
[1780181663579,27.96,73760.96,90.0,0.04169,7e-05,4.04084]
[1780181668607,27.96,73761.25,90.0,0.04172,7e-05,4.04269]
[1780181674670,27.96,73761.2,90.0,0.04168,7e-05,4.03862]
[1780181680712,27.96,73761.15,90.0,0.04168,7e-05,4.03867]
[1780181685747,27.96,73766.06,90.0,0.04203,7e-05,4.06627]
[1780181690782,27.96,73766.57,90.0,0.04206,7e-05,4.06914]
[1780181696825,27.96,73766.49,90.0,0.04206,7e-05,4.06867]
[1780181702498,27.96,73766.6,90.0,0.04206,7e-05,4.06927]
[1780181702509,27.96,73766.6,90.0,0.04206,7e-05,4.06927]
[1780181702939,27.96,73767.59,90.0,0.04213,7e-05,4.07479]
[1780181708909,27.96,73767.95,90.0,0.04216,7e-05,4.07665]
[1780181714951,27.96,73767.37,90.0,0.04212,7e-05,4.07325]
[1780181719985,27.96,73767.68,90.0,0.04214,7e-05,4.07489]
[1780181725022,27.96,73767.5,90.0,0.04212,7e-05,4.07377]
[1780181730057,27.96,73767.35,90.0,0.04211,7e-05,4.07282]
[1780181735092,27.96,73767.45,90.0,0.04208,7e-05,4.06917]
[1780181740128,27.96,73766.06,90.0,0.04198,7e-05,4.06131]
[1780181745163,27.96,73765.82,90.0,0.04196,7e-05,4.05994]
[1780181751204,27.96,73765.9,90.0,0.04196,7e-05,4.06035]
[1780181756240,27.96,73765.95,90.0,0.04197,7e-05,4.0606]
[1780181761244,27.96,73765.95,90.0,0.04197,7e-05,4.06057]
[1780181767317,27.96,73765.87,90.0,0.04196,7e-05,4.06003]
[1780181773031,27.96,73765.79,90.0,0.04195,7e-05,4.05955]
[1780181773244,27.96,73765.79,90.0,0.04195,7e-05,4.05955]
[1780181778395,27.96,73759.67,90.0,0.04152,7e-05,4.02535]
[1780181783430,27.96,73759.67,90.0,0.04153,7e-05,4.0256]
[1780181788465,27.96,73759.11,90.0,0.04149,7e-05,4.02277]
[1780181794060,27.96,73759.01,90.0,0.04148,7e-05,4.02233]
[1780181799556,27.96,73759.27,90.0,0.04147,7e-05,4.02025]
[1780181809626,27.96,73759.27,90.0,0.04148,7e-05,4.0209]
[1780181815667,27.96,73759.77,90.0,0.04152,7e-05,4.02407]
[1780181819873,27.96,73760.35,90.0,0.04156,7e-05,4.0276]
[1780181825739,27.97,73760.43,90.0,0.04157,7e-05,4.02836]
[1780181830774,27.97,73760.59,90.0,0.04159,7e-05,4.02949]
[1780181840844,27.97,73760.59,90.0,0.04159,7e-05,4.02995]
[1780181846886,27.97,73760.59,90.0,0.0416,7e-05,4.03021]
[1780181858970,27.97,73760.65,90.0,0.04157,7e-05,4.02693]
[1780181865012,27.97,73760.81,90.0,0.04158,7e-05,4.02805]
[1780181871054,27.97,73760.94,90.0,0.04159,7e-05,4.029]
[1780181879110,27.97,73765.56,90.0,0.04192,7e-05,4.05508]
[1780181884145,27.97,73768.58,90.0,0.04214,7e-05,4.07191]
[1780181889180,27.97,73772.27,90.0,0.0424,7e-05,4.09243]
[1780181894215,27.97,73773.36,90.0,0.04247,7e-05,4.09818]
[1780181898243,27.97,73785.77,90.0,0.04336,7e-05,4.16792]
[1780181903278,27.97,73791.83,90.0,0.04378,7e-05,4.20131]
[1780181908312,27.96,73792.13,90.0,0.04379,7e-05,4.20176]
[1780181913348,27.96,73792.21,90.0,0.04374,7e-05,4.19677]
[1780181919390,27.96,73792.03,90.0,0.04371,7e-05,4.19426]
[1780181923540,27.95,73792.99,90.0,0.04377,7e-05,4.19899]
[1780181923920,27.95,73792.99,90.0,0.04377,7e-05,4.19899]
[1780181930497,27.95,73793.42,90.0,0.04378,7e-05,4.20017]
[1780181939530,27.95,73793.46,90.0,0.04375,7e-05,4.19785]
[1780181944566,27.94,73790.47,90.0,0.04352,7e-05,4.17952]
[1780181948807,27.94,73788.52,90.0,0.04337,7e-05,4.16777]
[1780181951339,27.94,73787.05,90.0,0.04326,7e-05,4.15932]
[1780181956650,27.94,73787.17,90.0,0.04326,7e-05,4.15936]
[1780181961686,27.94,73787.81,90.0,0.04329,7e-05,4.16203]
[1780181972767,27.93,73788.0,90.0,0.04324,7e-05,4.15682]
[1780181984398,27.93,73781.43,90.0,0.04276,7e-05,4.11894]
[1780181989885,27.93,73781.34,90.0,0.04273,7e-05,4.11681]
[1780181999955,27.92,73781.34,90.0,0.04271,7e-05,4.11535]
[1780182004994,27.92,73785.84,90.0,0.04302,7e-05,4.14004]
[1780182011037,27.92,73788.07,90.0,0.04317,7e-05,4.15157]
[1780182016072,27.92,73786.98,90.0,0.04308,7e-05,4.14441]
[1780182021106,27.92,73787.22,90.0,0.04309,7e-05,4.14488]
[1780182028156,27.91,73784.17,90.0,0.04285,7e-05,4.12641]
[1780182033191,27.91,73781.49,90.0,0.04261,7e-05,4.10655]
[1780182038226,27.91,73781.81,90.0,0.04263,7e-05,4.10785]
[1780182043261,27.91,73782.32,90.0,0.04266,7e-05,4.11027]
[1780182049303,27.91,73783.22,90.0,0.04272,7e-05,4.11478]
[1780182054355,27.91,73787.12,90.0,0.04299,7e-05,4.13634]
[1780182059390,27.91,73788.59,90.0,0.04309,7e-05,4.14399]
[1780182064425,27.9,73788.29,90.0,0.04306,7e-05,4.14152]
[1780182071473,27.9,73788.54,90.0,0.04306,7e-05,4.14187]
[1780182076509,27.9,73788.16,90.0,0.04302,7e-05,4.13893]
[1780182081544,27.9,73787.47,90.0,0.04296,7e-05,4.13426]
[1780182086579,27.9,73787.84,90.0,0.04298,7e-05,4.13559]
[1780182091614,27.9,73787.06,90.0,0.04288,7e-05,4.12649]
[1780182096649,27.89,73791.38,90.0,0.04318,7e-05,4.1502]
[1780182101685,27.89,73799.39,90.0,0.04375,7e-05,4.19491]
[1780182103318,27.89,73799.09,90.0,0.04372,7e-05,4.19294]
[1780182103604,27.89,73799.09,90.0,0.04372,7e-05,4.19294]
[1780182103975,27.89,73799.09,90.0,0.04372,7e-05,4.19294]
[1780182106720,27.89,73812.44,90.0,0.04471,7e-05,4.26938]
[1780182111755,27.89,73823.1,90.0,0.04548,8e-05,4.32962]
[1780182116790,27.88,73824.1,90.0,0.04553,8e-05,4.33319]
[1780182121608,27.88,73825.48,90.0,0.04561,8e-05,4.33942]
[1780182121825,27.87,73828.49,90.0,0.04583,8e-05,4.35663]
[1780182125853,27.87,73839.33,90.0,0.04664,8e-05,4.41887]
[1780182127867,27.87,73848.92,90.0,0.04737,8e-05,4.47502]
[1780182131636,27.86,73857.45,90.0,0.04802,8e-05,4.52443]
[1780182136930,27.86,73857.07,90.0,0.04794,8e-05,4.51816]
[1780182139054,27.85,73868.73,90.0,0.04885,8e-05,4.58742]
[1780182144986,27.77,73870.83,90.0,0.0485,8e-05,4.5618]
[1780182150023,27.76,73872.65,90.0,0.0486,8e-05,4.56932]
[1780182155287,27.76,73872.6,90.0,0.04854,8e-05,4.56323]
[1780182161101,27.74,73872.61,90.0,0.04845,8e-05,4.5564]
[1780182167143,27.74,73873.66,90.0,0.04849,8e-05,4.5594]
[1780182172179,27.73,73873.95,90.0,0.04845,8e-05,4.55711]
[1780182177214,27.72,73876.54,90.0,0.04862,8e-05,4.56943]
[1780182184263,27.71,73877.41,90.0,0.04862,8e-05,4.56984]
[1780182189298,27.7,73877.51,90.0,0.04858,8e-05,4.56691]
[1780182194333,27.69,73876.9,90.0,0.04849,8e-05,4.5597]
[1780182199368,27.69,73878.81,90.0,0.04859,8e-05,4.56783]
[1780182204403,27.68,73879.52,90.0,0.0486,8e-05,4.56862]
[1780182209437,27.66,73883.81,90.0,0.04881,8e-05,4.58472]
[1780182214542,27.62,73885.37,90.0,0.04869,8e-05,4.57397]
[1780182225553,27.61,73882.53,90.0,0.04841,8e-05,4.55313]
[1780182231592,27.59,73878.6,90.0,0.04798,8e-05,4.52063]
[1780182237581,27.56,73871.3,90.0,0.04718,8e-05,4.45944]
[1780182243747,27.55,73869.93,90.0,0.04703,8e-05,4.44776]
[1780182249720,27.54,73879.52,90.0,0.04774,8e-05,4.50263]
[1780182250727,27.54,73888.95,90.0,0.04849,8e-05,4.55963]
[1780182252989,27.54,73890.59,90.0,0.04862,8e-05,4.56905]
[1780182253423,27.54,73890.31,90.0,0.04858,8e-05,4.56668]
[1780182253748,27.54,73892.3,90.0,0.04875,8e-05,4.57904]
[1780182254538,27.54,73892.3,90.0,0.04875,8e-05,4.57904]
[1780182254686,27.54,73892.3,90.0,0.04875,8e-05,4.57904]
[1780182254996,27.54,73892.3,90.0,0.04875,8e-05,4.57904]
[1780182255023,27.56,73893.72,90.0,0.04896,8e-05,4.59533]
[1780182260800,27.56,73896.8,90.0,0.04923,8e-05,4.61558]
[1780182264049,27.56,73889.14,90.0,0.04863,8e-05,4.56983]
[1780182269435,27.54,73888.2,90.0,0.0484,8e-05,4.55294]
[1780182274899,27.54,73887.4,90.0,0.0483,8e-05,4.54403]
[1780182279933,27.54,73889.7,90.0,0.0485,8e-05,4.55908]
[1780182284969,27.54,73890.78,90.0,0.0486,8e-05,4.56658]
[1780182291011,27.54,73890.71,90.0,0.04861,8e-05,4.56713]
[1780182294982,27.55,73890.79,90.0,0.04862,8e-05,4.56813]
[1780182295012,27.55,73890.79,90.0,0.04862,8e-05,4.56813]
[1780182295039,27.55,73890.69,90.0,0.04861,8e-05,4.56768]
[1780182300074,27.55,73890.5,90.0,0.04865,8e-05,4.57054]
[1780182301789,27.56,73890.45,90.0,0.04866,8e-05,4.57104]
[1780182307123,27.57,73890.34,90.0,0.04871,8e-05,4.57515]
[1780182312159,27.58,73890.5,90.0,0.04878,8e-05,4.58008]
[1780182313502,27.58,73890.5,90.0,0.04878,8e-05,4.58008]
[1780182314516,27.58,73890.3,90.0,0.04878,8e-05,4.58042]
[1780182317425,27.58,73888.92,90.0,0.04869,8e-05,4.57351]
[1780182320910,27.58,73888.57,90.0,0.04867,8e-05,4.57215]
[1780182323780,27.59,73888.18,90.0,0.04867,8e-05,4.57213]
[1780182324563,27.59,73888.18,90.0,0.04867,8e-05,4.57213]
[1780182324963,27.59,73888.18,90.0,0.04867,8e-05,4.57213]
[1780182333306,27.6,73888.53,90.0,0.04875,8e-05,4.57697]
[1780182338340,27.61,73888.71,90.0,0.04882,8e-05,4.58199]
[1780182338802,27.61,73888.71,90.0,0.04882,8e-05,4.58199]
[1780182344383,27.62,73888.75,90.0,0.04889,8e-05,4.58689]
[1780182349418,27.63,73889.36,90.0,0.04899,8e-05,4.59448]
[1780182359493,27.65,73889.36,90.0,0.04909,8e-05,4.60201]
[1780182364529,27.66,73889.37,90.0,0.04914,8e-05,4.60581]
[1780182370571,27.67,73889.36,90.0,0.0492,8e-05,4.61019]
[1780182376613,27.68,73889.41,90.0,0.04926,8e-05,4.61489]
[1780182384669,27.69,73889.47,90.0,0.04934,8e-05,4.62107]
[1780182391718,27.7,73889.21,90.0,0.04934,8e-05,4.62008]
[1780182394666,27.7,73889.21,90.0,0.04935,8e-05,4.62079]
[1780182398468,27.71,73880.66,90.0,0.04871,8e-05,4.57202]
[1780182398751,27.71,73880.66,90.0,0.04871,8e-05,4.57202]
[1780182398769,27.73,73880.15,90.0,0.04877,8e-05,4.57677]
[1780182399497,27.73,73880.15,90.0,0.04877,8e-05,4.57677]
[1780182403259,27.73,73868.08,90.0,0.04782,8e-05,4.50407]
[1780182405846,27.73,73867.32,90.0,0.04777,8e-05,4.50025]
[1780182409266,27.73,73851.77,90.0,0.04654,8e-05,4.40635]
[1780182411585,27.72,73861.25,90.0,0.04726,8e-05,4.4618]
[1780182411677,27.72,73861.25,90.0,0.04726,8e-05,4.4618]
[1780182414296,27.72,73870.1,90.0,0.04796,8e-05,4.51494]
[1780182415279,27.72,73873.31,90.0,0.04822,8e-05,4.53483]
[1780182416229,27.72,73873.18,90.0,0.0482,8e-05,4.53346]
[1780182421930,27.72,73879.4,90.0,0.04866,8e-05,4.56828]
[1780182426965,27.71,73879.38,90.0,0.04862,8e-05,4.56489]
[1780182432001,27.7,73888.03,90.0,0.04927,8e-05,4.61437]
[1780182437036,27.69,73887.03,90.0,0.04914,8e-05,4.60459]
[1780182443217,27.69,73882.13,90.0,0.04871,8e-05,4.57179]
[1780182443319,27.69,73868.2,90.0,0.04758,8e-05,4.48588]
[1780182449120,27.68,73863.52,90.0,0.04717,8e-05,4.45478]
[1780182454155,27.67,73864.14,90.0,0.04714,8e-05,4.45184]
[1780182459190,27.67,73864.2,90.0,0.04712,8e-05,4.44989]
[1780182464226,27.66,73866.55,90.0,0.04727,8e-05,4.46177]
[1780182471275,27.66,73864.92,90.0,0.0471,8e-05,4.44869]
[1780182477317,27.65,73864.08,90.0,0.047,8e-05,4.44094]
[1780182480262,27.65,73858.6,90.0,0.04656,8e-05,4.40724]
[1780182481254,27.65,73858.49,90.0,0.04655,8e-05,4.40618]
[1780182486381,27.64,73859.25,90.0,0.04659,8e-05,4.40923]
[1780182491417,27.64,73859.3,90.0,0.04656,8e-05,4.40723]
[1780182496451,27.64,73859.03,90.0,0.04651,8e-05,4.40372]
[1780182501486,27.63,73860.07,90.0,0.04657,8e-05,4.40805]
[1780182506521,27.63,73861.05,90.0,0.04662,8e-05,4.41192]
[1780182511556,27.62,73860.06,90.0,0.04647,8e-05,4.39975]
[1780182519980,27.62,73860.13,90.0,0.04647,8e-05,4.39903]
[1780182520134,27.62,73860.13,90.0,0.04647,8e-05,4.39903]
[1780182525272,27.61,73856.93,90.0,0.04613,8e-05,4.37331]
[1780182532703,27.6,73854.5,90.0,0.04591,8e-05,4.35611]
[1780182535482,27.6,73854.5,90.0,0.04591,8e-05,4.35611]
[1780182545805,27.59,73854.54,90.0,0.04586,8e-05,4.35257]
[1780182550840,27.59,73850.68,90.0,0.04554,8e-05,4.32831]
[1780182555875,27.59,73843.19,90.0,0.04496,8e-05,4.28313]
[1780182560909,27.58,73842.0,90.0,0.04486,8e-05,4.27533]
[1780182564082,27.58,73841.42,90.0,0.04481,8e-05,4.27161]
[1780182564183,27.58,73840.76,90.0,0.04476,8e-05,4.26759]
[1780182565945,27.58,73830.14,90.0,0.04396,7e-05,4.20512]
[1780182570980,27.58,73826.52,90.0,0.04368,7e-05,4.18356]
[1780182572405,27.58,73826.52,90.0,0.04368,7e-05,4.18356]
[1780182574451,27.58,73826.16,90.0,0.04361,7e-05,4.17708]
[1780182580043,27.58,73822.7,90.0,0.04335,7e-05,4.15666]
[1780182585078,27.58,73826.37,90.0,0.04361,7e-05,4.17752]
[1780182590113,27.58,73833.24,90.0,0.04412,7e-05,4.21685]
[1780182595148,27.58,73831.52,90.0,0.04398,7e-05,4.20604]
[1780182602197,27.57,73828.73,90.0,0.04376,7e-05,4.18883]
[1780182608239,27.57,73826.55,90.0,0.04359,7e-05,4.17549]
[1780182613274,27.57,73827.12,90.0,0.04362,7e-05,4.17822]
[1780182618365,27.57,73827.26,90.0,0.04363,7e-05,4.17891]
[1780182624351,27.57,73823.11,90.0,0.04331,7e-05,4.15377]
[1780182629386,27.57,73816.42,90.0,0.04281,7e-05,4.11499]
[1780182634421,27.57,73809.65,90.0,0.04228,7e-05,4.07224]
[1780182639456,27.57,73809.34,90.0,0.04227,7e-05,4.07079]
[1780182644493,27.57,73807.11,90.0,0.04211,7e-05,4.0585]
[1780182650535,27.57,73806.64,90.0,0.04208,7e-05,4.05641]
[1780182655570,27.57,73805.79,90.0,0.04203,7e-05,4.05214]
[1780182659587,27.57,73805.18,90.0,0.04199,7e-05,4.04902]
[1780182665643,27.57,73792.78,90.0,0.04112,7e-05,3.98012]
[1780182671684,27.58,73788.93,90.0,0.04087,7e-05,3.96015]
[1780182676609,27.58,73789.3,90.0,0.04091,7e-05,3.96328]
[1780182682762,27.58,73789.48,90.0,0.04094,7e-05,3.96605]
[1780182687797,27.59,73789.63,90.0,0.04097,7e-05,3.96808]
[1780182689551,27.59,73789.63,90.0,0.04097,7e-05,3.96808]
[1780182691825,27.6,73780.07,90.0,0.04031,7e-05,3.91453]
[1780182696860,27.6,73779.58,90.0,0.04029,7e-05,3.91339]
[1780182701895,27.6,73777.41,90.0,0.04016,7e-05,3.90298]
[1780182706930,27.62,73768.41,90.0,0.03961,7e-05,3.85886]
[1780182711965,27.63,73768.05,90.0,0.03965,7e-05,3.86235]
[1780182720023,27.63,73768.15,90.0,0.0397,7e-05,3.86594]
[1780182724668,27.64,73768.3,90.0,0.03971,7e-05,3.86714]
[1780182725247,27.64,73768.3,90.0,0.03973,7e-05,3.86861]
[1780182736134,27.68,73768.33,90.0,0.03997,7e-05,3.88727]
[1780182741169,27.71,73767.34,90.0,0.04006,7e-05,3.89476]
[1780182745197,27.73,73757.55,90.0,0.03948,7e-05,3.8478]
[1780182747584,27.74,73754.45,90.0,0.03931,7e-05,3.83476]
[1780182759296,27.79,73761.43,90.0,0.04004,7e-05,3.89202]
[1780182764330,27.81,73755.86,90.0,0.0398,7e-05,3.872]
[1780182770373,27.86,73754.48,90.0,0.03996,7e-05,3.88515]
[1780182776415,27.88,73754.51,90.0,0.04006,7e-05,3.89303]
[1780182779036,27.89,73751.6,90.0,0.03991,7e-05,3.8807]
[1780182784471,27.92,73751.88,90.0,0.04011,7e-05,3.89626]
[1780182792527,27.93,73751.9,90.0,0.04014,7e-05,3.89884]
[1780182797562,27.93,73750.76,90.0,0.04008,7e-05,3.89417]
[1780182802597,27.93,73750.71,90.0,0.0401,7e-05,3.89545]
[1780182812667,27.94,73750.27,90.0,0.04007,7e-05,3.89207]
[1780182817702,27.94,73750.85,90.0,0.04012,7e-05,3.89676]
[1780182822737,27.95,73750.74,90.0,0.04014,7e-05,3.89793]
[1780182825241,27.95,73751.0,90.0,0.04016,7e-05,3.89993]
[1780182827301,27.95,73751.0,90.0,0.04017,7e-05,3.9005]
[1780182830821,27.95,73751.22,90.0,0.0402,7e-05,3.90255]
[1780182835828,27.96,73752.76,90.0,0.04032,7e-05,3.91249]
[1780182840867,27.96,73752.53,90.0,0.04032,7e-05,3.91252]
[1780182845902,27.96,73753.7,90.0,0.04042,7e-05,3.92019]
[1780182850937,27.96,73753.41,90.0,0.04042,7e-05,3.9198]
[1780182855828,27.97,73751.3,90.0,0.04028,7e-05,3.909]
[1780182857749,27.97,73750.61,90.0,0.04024,7e-05,3.90575]
[1780182858207,27.97,73750.63,90.0,0.04026,7e-05,3.9074]
[1780182870762,27.98,73744.77,90.0,0.03989,7e-05,3.87806]
[1780182876113,27.98,73748.4,90.0,0.04014,7e-05,3.89667]
[1780182881148,27.99,73750.18,90.0,0.04028,7e-05,3.90781]
[1780182886183,27.99,73753.49,90.0,0.04052,7e-05,3.92728]
[1780182891189,27.99,73754.6,90.0,0.04061,7e-05,3.93408]
[1780182897260,28.0,73754.17,90.0,0.0406,7e-05,3.93359]
[1780182902296,28.0,73754.36,90.0,0.04063,7e-05,3.93582]
[1780182903556,28.0,73754.36,90.0,0.04063,7e-05,3.93582]
[1780182908418,28.0,73754.38,90.0,0.04065,7e-05,3.93711]
[1780182911795,28.0,73755.55,90.0,0.04074,7e-05,3.94422]
[1780182917402,28.01,73747.85,90.0,0.04023,7e-05,3.90368]
[1780182922455,28.01,73746.76,90.0,0.04017,7e-05,3.89912]
[1780182924498,28.01,73746.14,90.0,0.04013,7e-05,3.89574]
[1780182924592,28.01,73746.14,90.0,0.04013,7e-05,3.89574]
[1780182930512,28.02,73741.83,90.0,0.03987,7e-05,3.87485]
[1780182936035,28.02,73740.36,90.0,0.03974,7e-05,3.86421]
[1780182945618,28.03,73741.32,90.0,0.03986,7e-05,3.87324]
[1780182950653,28.03,73746.7,90.0,0.04025,7e-05,3.90408]
[1780182955688,28.04,73752.79,90.0,0.04068,7e-05,3.93867]
[1780182960723,28.04,73750.67,90.0,0.04055,7e-05,3.92818]
[1780182961634,28.04,73750.67,90.0,0.04055,7e-05,3.92818]
[1780182966765,28.04,73740.16,90.0,0.03985,7e-05,3.87263]
[1780182972861,28.04,73740.36,90.0,0.03988,7e-05,3.87504]
[1780182978851,28.05,73739.1,90.0,0.03983,7e-05,3.87084]
[1780182983886,28.06,73739.98,90.0,0.03991,7e-05,3.87762]
[1780182988921,28.06,73740.44,90.0,0.03997,7e-05,3.88174]
[1780182993956,28.06,73742.85,90.0,0.04011,7e-05,3.892]
[1780182998991,28.07,73749.24,90.0,0.04057,7e-05,3.92841]
[1780183002864,28.07,73749.4,90.0,0.04059,7e-05,3.92999]
[1780183008055,28.07,73749.04,90.0,0.04058,7e-05,3.92945]
[1780183013323,28.07,73748.97,90.0,0.04059,7e-05,3.92999]
[1780183019132,28.08,73748.86,90.0,0.0406,7e-05,3.93103]
[1780183024699,28.08,73749.32,90.0,0.04064,7e-05,3.93446]
[1780183030209,28.08,73749.76,90.0,0.04069,7e-05,3.93841]
[1780183035244,28.08,73750.21,90.0,0.04074,7e-05,3.94196]
[1780183040279,28.09,73749.88,90.0,0.04073,7e-05,3.94119]
[1780183045314,28.09,73750.07,90.0,0.04075,7e-05,3.94327]
[1780183048091,28.09,73750.29,90.0,0.04077,7e-05,3.94468]
[1780183053370,28.09,73759.74,90.0,0.0414,7e-05,3.99359]
[1780183058405,28.09,73761.06,90.0,0.0415,7e-05,4.00134]
[1780183063440,28.09,73763.81,90.0,0.0417,7e-05,4.01692]
[1780183064269,28.09,73763.81,90.0,0.0417,7e-05,4.01692]
[1780183069482,28.1,73763.55,90.0,0.04169,7e-05,4.01585]
[1780183074517,28.1,73765.14,90.0,0.0418,7e-05,4.02493]
[1780183075317,28.1,73765.14,90.0,0.0418,7e-05,4.02493]
[1780183080559,28.1,73775.12,90.0,0.04251,7e-05,4.08043]
[1780183085594,28.09,73777.94,90.0,0.0427,7e-05,4.09585]
[1780183092643,28.09,73777.88,90.0,0.04269,7e-05,4.09488]
[1780183100702,28.09,73777.98,90.0,0.04269,7e-05,4.0947]
[1780183105737,28.09,73779.06,90.0,0.04276,7e-05,4.10027]
[1780183110773,28.09,73784.39,90.0,0.04314,7e-05,4.12964]
[1780183115808,28.09,73784.06,90.0,0.04306,7e-05,4.12282]
[1780183120842,28.09,73783.66,90.0,0.04302,7e-05,4.11985]
[1780183123024,28.08,73783.58,90.0,0.04302,7e-05,4.11927]
[1780183123160,28.08,73783.58,90.0,0.04302,7e-05,4.11927]
[1780183131920,28.08,73784.67,90.0,0.04308,7e-05,4.12408]
[1780183137968,28.08,73785.6,90.0,0.04313,7e-05,4.12853]
[1780183143004,28.08,73784.81,90.0,0.04307,7e-05,4.1233]
[1780183148042,28.08,73787.71,90.0,0.04327,7e-05,4.13899]
[1780183153077,28.07,73787.48,90.0,0.04324,7e-05,4.13691]
[1780183158111,28.07,73786.39,90.0,0.04315,7e-05,4.12985]
[1780183165161,28.07,73785.83,90.0,0.0431,7e-05,4.12575]
[1780183171203,28.07,73785.73,90.0,0.04304,7e-05,4.12027]
[1780183176238,28.07,73784.65,90.0,0.04296,7e-05,4.11363]
[1780183182280,28.07,73780.46,90.0,0.04265,7e-05,4.08947]
[1780183188322,28.07,73778.38,90.0,0.04249,7e-05,4.07752]
[1780183189970,28.07,73778.38,90.0,0.04249,7e-05,4.07752]
[1780183195370,28.07,73777.01,90.0,0.04239,7e-05,4.06972]
[1780183200406,28.07,73777.07,90.0,0.0424,7e-05,4.06999]
[1780183204388,28.07,73776.84,90.0,0.04238,7e-05,4.06867]
[1780183206797,28.07,73774.64,90.0,0.04222,7e-05,4.05634]
[1780183206903,28.07,73774.64,90.0,0.04222,7e-05,4.05634]
[1780183207461,28.07,73751.32,90.0,0.04059,7e-05,3.92739]
[1780183212497,28.07,73749.31,90.0,0.04047,7e-05,3.91761]
[1780183218122,28.07,73745.45,90.0,0.04021,7e-05,3.89756]
[1780183220579,28.07,73736.07,90.0,0.03959,7e-05,3.84768]
[1780183220581,28.07,73736.07,90.0,0.03959,7e-05,3.84768]
[1780183228294,28.08,73746.6,90.0,0.04034,7e-05,3.90765]
[1780183233646,28.08,73747.63,90.0,0.04039,7e-05,3.91065]
[1780183238681,28.09,73747.66,90.0,0.04041,7e-05,3.91205]
[1780183243545,28.09,73748.58,90.0,0.04048,7e-05,3.91804]
[1780183248751,28.09,73741.45,90.0,0.04002,7e-05,3.88079]
[1780183254793,28.1,73738.14,90.0,0.03982,7e-05,3.86481]
[1780183258230,28.1,73737.32,90.0,0.03977,7e-05,3.86105]
[1780183259336,28.1,73734.21,90.0,0.03957,7e-05,3.84495]
[1780183259828,28.1,73734.88,90.0,0.03962,7e-05,3.84893]
[1780183262492,28.1,73734.9,90.0,0.03961,7e-05,3.84834]
[1780183262849,28.1,73734.87,90.0,0.0396,7e-05,3.84783]
[1780183263530,28.1,73734.87,90.0,0.0396,7e-05,3.84783]
[1780183263858,28.1,73734.65,90.0,0.03959,7e-05,3.84701]
[1780183266842,28.1,73734.65,90.0,0.03959,7e-05,3.84701]
[1780183266870,28.1,73734.65,90.0,0.03959,7e-05,3.84701]
[1780183266882,28.1,73734.73,90.0,0.03959,7e-05,3.8464]
[1780183268176,28.1,73734.73,90.0,0.03959,7e-05,3.8464]
[1780183268560,28.1,73734.1,90.0,0.03955,7e-05,3.84375]
[1780183269453,28.1,73734.1,90.0,0.03955,7e-05,3.84375]
[1780183272883,28.1,73734.16,90.0,0.03956,7e-05,3.84449]
[1780183273272,28.1,73734.16,90.0,0.03956,7e-05,3.84449]
[1780183273460,28.1,73734.07,90.0,0.03956,7e-05,3.84437]
[1780183278966,28.1,73734.05,90.0,0.03959,7e-05,3.84646]
[1780183284005,28.11,73732.45,90.0,0.0395,7e-05,3.83969]
[1780183289037,28.11,73733.42,90.0,0.03959,7e-05,3.84678]
[1780183294072,28.12,73733.81,90.0,0.0396,7e-05,3.84665]
[1780183299122,28.12,73733.62,90.0,0.03961,7e-05,3.8474]
[1780183306179,28.13,73733.36,90.0,0.03962,7e-05,3.84847]
[1780183311215,28.13,73733.69,90.0,0.03967,7e-05,3.85199]
[1780183312686,28.13,73734.52,90.0,0.03973,7e-05,3.85681]
[1780183313230,28.13,73734.52,90.0,0.03973,7e-05,3.85681]
[1780183316430,28.13,73739.63,90.0,0.04008,7e-05,3.88506]
[1780183317257,28.13,73739.15,90.0,0.04006,7e-05,3.88277]
[1780183318230,28.13,73739.15,90.0,0.04006,7e-05,3.88277]
[1780183319497,28.13,73730.18,90.0,0.03944,7e-05,3.83352]
[1780183319514,28.13,73730.18,90.0,0.03944,7e-05,3.83352]
[1780183324787,28.13,73725.4,90.0,0.03909,7e-05,3.80602]
[1780183330020,28.13,73725.35,90.0,0.03907,7e-05,3.80429]
[1780183335718,28.12,73724.43,90.0,0.03899,7e-05,3.79766]
[1780183346461,28.11,73727.68,90.0,0.03917,7e-05,3.81185]
[1780183352503,28.11,73725.0,90.0,0.03893,7e-05,3.79172]
[1780183356532,28.11,73734.78,90.0,0.03957,7e-05,3.84297]
[1780183361567,28.1,73734.84,90.0,0.03955,7e-05,3.84149]
[1780183368616,28.1,73735.16,90.0,0.03954,7e-05,3.84074]
[1780183373651,28.09,73743.85,90.0,0.0401,7e-05,3.88579]
[1780183378692,28.09,73745.16,90.0,0.04017,7e-05,3.89122]
[1780183384728,28.08,73746.44,90.0,0.04022,7e-05,3.89512]
[1780183389764,28.08,73746.24,90.0,0.04018,7e-05,3.89186]
[1780183399834,28.07,73747.18,90.0,0.04019,7e-05,3.89255]
[1780183404869,28.06,73747.36,90.0,0.04017,7e-05,3.89128]
[1780183407663,28.06,73747.34,90.0,0.04016,7e-05,3.89072]
[1780183407691,28.06,73747.34,90.0,0.04015,7e-05,3.88981]
[1780183408739,28.06,73747.34,90.0,0.04015,7e-05,3.88981]
[1780183413931,28.06,73747.32,90.0,0.04013,7e-05,3.88717]
[1780183419974,28.06,73748.91,90.0,0.04026,7e-05,3.89726]
[1780183425009,28.07,73748.61,90.0,0.04025,7e-05,3.89674]
[1780183434075,28.07,73748.8,90.0,0.04029,7e-05,3.89971]
[1780183438706,28.07,73748.73,90.0,0.0403,7e-05,3.90014]
[1780183445074,28.07,73748.73,90.0,0.0403,7e-05,3.90034]
[1780183450187,28.08,73748.54,90.0,0.04031,7e-05,3.90144]
[1780183456229,28.08,73748.59,90.0,0.04033,7e-05,3.90285]
[1780183461264,28.08,73748.36,90.0,0.04033,7e-05,3.90254]
[1780183466299,28.09,73747.27,90.0,0.04026,7e-05,3.89753]
[1780183472341,28.09,73747.25,90.0,0.04024,7e-05,3.89448]
[1780183478383,28.09,73747.91,90.0,0.0403,7e-05,3.89921]
[1780183485433,28.09,73748.03,90.0,0.04032,7e-05,3.90118]
[1780183490467,28.1,73749.35,90.0,0.04042,7e-05,3.90928]
[1780183496005,28.1,73749.3,90.0,0.04043,7e-05,3.90971]
[1780183501873,28.1,73749.3,90.0,0.04043,7e-05,3.91006]
[1780183507586,28.1,73747.89,90.0,0.04036,7e-05,3.9045]
[1780183515642,28.11,73748.37,90.0,0.04042,7e-05,3.9086]
[1780183520677,28.11,73747.71,90.0,0.04038,7e-05,3.90592]
[1780183526719,28.11,73748.17,90.0,0.04043,7e-05,3.90952]
[1780183528070,28.11,73748.17,90.0,0.04043,7e-05,3.90952]
[1780183528579,28.11,73748.17,90.0,0.04042,7e-05,3.90917]
[1780183535495,28.11,73745.57,90.0,0.04018,7e-05,3.88887]
[1780183535572,28.1,73745.57,90.0,0.04016,7e-05,3.88737]
[1780183536517,28.1,73745.57,90.0,0.04016,7e-05,3.88737]
[1780183536609,28.1,73745.65,90.0,0.04017,7e-05,3.88802]
[1780183541824,28.1,73745.33,90.0,0.04011,7e-05,3.88379]
[1780183547866,28.09,73745.83,90.0,0.04011,7e-05,3.88355]
[1780183552901,28.08,73746.46,90.0,0.04012,7e-05,3.88449]
[1780183554963,28.08,73746.46,90.0,0.04012,7e-05,3.88449]
[1780183555621,28.08,73747.37,90.0,0.04018,7e-05,3.88865]
[1780183555888,28.08,73747.37,90.0,0.04018,7e-05,3.88865]
[1780183555890,28.08,73747.37,90.0,0.04018,7e-05,3.88865]
[1780183555922,28.08,73759.59,90.0,0.04102,7e-05,3.95548]
[1780183561194,28.08,73762.43,90.0,0.04122,7e-05,3.97147]
[1780183561517,28.08,73762.43,90.0,0.04122,7e-05,3.97147]
[1780183563085,28.08,73771.08,90.0,0.04183,7e-05,4.01945]
[1780183570024,28.08,73770.54,90.0,0.04179,7e-05,4.01643]
[1780183576064,28.08,73770.59,90.0,0.0418,7e-05,4.01667]
[1780183581099,28.08,73770.66,90.0,0.0418,7e-05,4.01701]
[1780183586135,28.08,73772.98,90.0,0.04196,7e-05,4.02984]
[1780183591170,28.08,73773.15,90.0,0.04193,7e-05,4.02649]
[1780183596205,28.08,73772.65,90.0,0.0419,7e-05,4.02359]
[1780183603254,28.08,73772.83,90.0,0.04191,7e-05,4.0245]
[1780183608289,28.08,73772.7,90.0,0.0419,7e-05,4.02374]
[1780183613324,28.08,73771.89,90.0,0.04184,7e-05,4.01925]
[1780183618359,28.08,73773.5,90.0,0.04196,7e-05,4.02824]
[1780183623394,28.08,73775.27,90.0,0.04208,7e-05,4.03807]
[1780183628428,28.08,73775.09,90.0,0.04207,7e-05,4.03698]
[1780183633464,28.08,73774.87,90.0,0.04205,7e-05,4.03567]
[1780183639506,28.08,73774.87,90.0,0.04205,7e-05,4.03558]
[1780183644541,28.08,73774.74,90.0,0.04204,7e-05,4.03477]
[1780183649578,28.08,73775.81,90.0,0.04211,7e-05,4.04065]
[1780183659648,28.08,73775.29,90.0,0.04203,7e-05,4.03341]
[1780183665690,28.08,73776.2,90.0,0.0421,7e-05,4.03839]
[1780183677775,28.08,73776.11,90.0,0.04209,7e-05,4.03764]
[1780183681974,28.08,73775.94,90.0,0.04208,7e-05,4.03664]
[1780183687845,28.08,73775.5,90.0,0.04204,7e-05,4.03409]
[1780183693887,28.08,73775.78,90.0,0.04206,7e-05,4.03558]
[1780183698922,28.08,73768.85,90.0,0.04157,7e-05,3.99707]
[1780183700883,28.08,73768.62,90.0,0.04156,7e-05,3.99585]
[1780183700936,28.08,73768.69,90.0,0.04156,7e-05,3.99629]
[1780183707986,28.07,73768.81,90.0,0.04151,7e-05,3.99233]
[1780183713022,28.06,73768.85,90.0,0.04143,7e-05,3.98515]
[1780183719064,28.05,73768.86,90.0,0.04138,7e-05,3.98133]
[1780183726113,28.04,73768.86,90.0,0.04133,7e-05,3.97687]
[1780183728120,28.04,73768.6,90.0,0.0413,7e-05,3.9748]
[1780183733162,28.03,73768.84,90.0,0.04127,7e-05,3.97235]
[1780183738173,28.03,73772.97,90.0,0.04153,7e-05,3.99272]
[1780183743232,28.02,73776.4,90.0,0.04172,7e-05,4.00771]
[1780183748132,28.01,73776.28,90.0,0.04167,7e-05,4.00436]
[1780183753302,28.0,73770.49,90.0,0.04122,7e-05,3.96834]
[1780183758337,27.99,73768.45,90.0,0.04104,7e-05,3.9542]
[1780183762821,27.99,73768.38,90.0,0.04101,7e-05,3.95213]
[1780183762858,27.99,73768.63,90.0,0.04102,7e-05,3.95296]
[1780183763375,27.99,73767.93,90.0,0.04096,7e-05,3.94855]
[1780183764680,27.99,73767.93,90.0,0.04096,7e-05,3.94855]
[1780183764742,27.99,73767.86,90.0,0.04095,7e-05,3.94714]
[1780183770423,27.98,73766.98,90.0,0.04084,7e-05,3.9386]
[1780183776465,27.97,73765.45,90.0,0.04065,7e-05,3.92308]
[1780183783515,27.96,73764.5,90.0,0.04054,7e-05,3.91452]
[1780183788550,27.96,73768.46,90.0,0.04079,7e-05,3.93386]
[1780183791307,27.95,73768.24,90.0,0.04076,7e-05,3.93165]
[1780183791707,27.95,73768.24,90.0,0.04076,7e-05,3.93165]
[1780183791802,27.95,73768.24,90.0,0.04076,7e-05,3.93165]
[1780183791811,27.95,73747.22,90.0,0.03931,7e-05,3.81656]
[1780183791940,27.95,73747.22,90.0,0.03931,7e-05,3.81656]
[1780183792018,27.95,73747.22,90.0,0.03931,7e-05,3.81656]
[1780183793154,27.95,73743.94,90.0,0.03907,7e-05,3.79739]
[1780183793239,27.95,73743.94,90.0,0.03907,7e-05,3.79739]
[1780183793280,27.95,73743.94,90.0,0.03907,7e-05,3.79739]
[1780183793590,27.95,73739.78,90.0,0.03877,7e-05,3.77359]
[1780183796611,27.94,73751.14,90.0,0.03953,7e-05,3.83395]
[1780183801646,27.94,73754.12,90.0,0.03971,7e-05,3.84838]
[1780183806656,27.94,73750.11,90.0,0.03942,7e-05,3.82528]
[1780183811716,27.93,73743.36,90.0,0.03894,7e-05,3.78707]
[1780183816751,27.93,73733.5,90.0,0.03827,7e-05,3.73322]
[1780183821786,27.93,73731.67,90.0,0.03814,7e-05,3.72276]
[1780183826820,27.93,73742.96,90.0,0.03888,7e-05,3.78232]
[1780183827644,27.93,73742.96,90.0,0.03888,7e-05,3.78232]
[1780183827680,27.93,73742.96,90.0,0.03888,7e-05,3.78232]
[1780183827688,27.93,73742.96,90.0,0.03888,7e-05,3.78232]
[1780183827828,27.93,73742.44,90.0,0.03884,7e-05,3.77932]
[1780183828763,27.93,73742.44,90.0,0.03884,7e-05,3.77932]
[1780183828835,27.92,73741.79,90.0,0.03878,7e-05,3.77441]
[1780183830483,27.92,73741.22,90.0,0.03873,7e-05,3.76993]
[1780183830517,27.92,73741.22,90.0,0.03873,7e-05,3.76993]
[1780183830849,27.92,73741.34,90.0,0.03871,7e-05,3.76896]
[1780183835884,27.9,73741.7,90.0,0.03861,7e-05,3.75992]
[1780183838251,27.89,73741.37,90.0,0.03855,7e-05,3.75539]
[1780183838905,27.89,73741.51,90.0,0.03856,7e-05,3.75596]
[1780183839246,27.89,73741.51,90.0,0.03856,7e-05,3.75596]
[1780183839286,27.89,73741.51,90.0,0.03856,7e-05,3.75596]
[1780183839912,27.89,73741.94,90.0,0.03857,7e-05,3.75689]
[1780183840918,27.89,73741.94,90.0,0.03857,7e-05,3.75689]
[1780183840919,27.89,73742.35,90.0,0.0386,7e-05,3.75909]
[1780183841001,27.89,73742.35,90.0,0.0386,7e-05,3.75909]
[1780183841100,27.89,73742.35,90.0,0.03858,7e-05,3.75772]
[1780183847346,27.87,73749.0,90.0,0.03894,7e-05,3.78636]
[1780183847481,27.87,73748.79,90.0,0.03891,7e-05,3.7838]
[1780183851171,27.86,73748.76,90.0,0.0389,7e-05,3.78292]
[1780183851204,27.86,73748.76,90.0,0.0389,7e-05,3.78292]
[1780183851206,27.86,73748.76,90.0,0.0389,7e-05,3.78292]
[1780183851272,27.86,73748.76,90.0,0.03889,7e-05,3.78268]
[1780183855243,27.85,73748.37,90.0,0.03881,7e-05,3.77629]
[1780183855453,27.85,73748.37,90.0,0.0388,7e-05,3.77486]
[1780183856421,27.85,73748.37,90.0,0.0388,7e-05,3.77486]
[1780183856469,27.85,73748.37,90.0,0.0388,7e-05,3.77486]
[1780183856571,27.85,73748.37,90.0,0.03879,7e-05,3.77462]
[1780183862068,27.83,73749.48,90.0,0.03878,7e-05,3.77345]
[1780183867912,27.83,73749.65,90.0,0.03875,7e-05,3.77151]
[1780183873021,27.8,73749.82,90.0,0.03862,7e-05,3.76111]
[1780183873328,27.8,73749.82,90.0,0.03862,7e-05,3.76111]
[1780183876169,27.78,73735.93,90.0,0.03761,7e-05,3.68008]
[1780183878825,27.78,73735.08,90.0,0.03754,7e-05,3.67431]
[1780183878925,27.78,73735.84,90.0,0.03757,7e-05,3.67708]
[1780183885491,27.77,73732.17,90.0,0.03732,7e-05,3.65626]
[1780183891850,27.77,73732.73,90.0,0.03735,7e-05,3.659]
[1780183897316,27.77,73732.25,90.0,0.03728,7e-05,3.65231]
[1780183898258,27.77,73732.25,90.0,0.03728,7e-05,3.65231]
[1780183898296,27.77,73732.25,90.0,0.03728,7e-05,3.65231]
[1780183898323,27.77,73731.12,90.0,0.0372,7e-05,3.64633]
[1780183900129,27.77,73729.74,90.0,0.0371,7e-05,3.63788]
[1780183900337,27.77,73730.98,90.0,0.03717,7e-05,3.64322]
[1780183902988,27.77,73731.54,90.0,0.0372,7e-05,3.64616]
[1780183903019,27.77,73731.54,90.0,0.0372,7e-05,3.64616]
[1780183903358,27.77,73731.55,90.0,0.0372,7e-05,3.64621]
[1780183912815,27.76,73731.58,90.0,0.03719,7e-05,3.64518]
[1780183912914,27.76,73731.58,90.0,0.03719,7e-05,3.64518]
[1780183914226,27.74,73731.58,90.0,0.03706,7e-05,3.63459]
[1780183920480,27.72,73732.54,90.0,0.03702,7e-05,3.63156]
[1780183925055,27.71,73732.63,90.0,0.03697,6e-05,3.62744]
[1780183925165,27.71,73732.63,90.0,0.03697,6e-05,3.62744]
[1780183925950,27.71,73732.63,90.0,0.03697,6e-05,3.62744]
[1780183926002,27.71,73732.63,90.0,0.03697,6e-05,3.62744]
[1780183931557,27.69,73729.41,90.0,0.03666,6e-05,3.60262]
[1780183936592,27.68,73721.73,90.0,0.0361,6e-05,3.55718]
[1780183941627,27.67,73722.32,90.0,0.03608,6e-05,3.5552]
[1780183948676,27.65,73723.3,90.0,0.03605,6e-05,3.55327]
[1780183953714,27.64,73722.91,90.0,0.03593,6e-05,3.54236]
[1780183960760,27.62,73723.35,90.0,0.03587,6e-05,3.53779]
[1780183965795,27.61,73724.51,90.0,0.03589,6e-05,3.53898]
[1780183970832,27.6,73727.71,90.0,0.03603,6e-05,3.55067]
[1780183975867,27.59,73727.67,90.0,0.03596,6e-05,3.54552]
[1780183980902,27.57,73727.0,90.0,0.03586,6e-05,3.53713]
[1780183985937,27.56,73723.66,90.0,0.03559,6e-05,3.515]
[1780183991981,27.55,73723.14,90.0,0.03549,6e-05,3.50674]
[1780183997015,27.54,73719.71,90.0,0.03522,6e-05,3.48448]
[1780184002111,27.53,73718.4,90.0,0.03508,6e-05,3.47334]
[1780184009104,27.51,73714.53,90.0,0.03476,6e-05,3.44687]
[1780184014138,27.5,73716.42,90.0,0.03479,6e-05,3.44862]
[1780184015124,27.5,73716.42,90.0,0.03479,6e-05,3.44862]
[1780184022195,27.49,73716.58,90.0,0.03472,6e-05,3.44292]
[1780184027230,27.48,73716.66,90.0,0.03467,6e-05,3.43927]
[1780184033282,27.47,73716.77,90.0,0.03462,6e-05,3.43501]
[1780184038317,27.46,73718.63,90.0,0.03469,6e-05,3.4405]
[1780184044359,27.44,73718.52,90.0,0.03462,6e-05,3.43511]
[1780184049394,27.43,73718.67,90.0,0.03458,6e-05,3.4319]
[1780184050166,27.43,73718.67,90.0,0.03458,6e-05,3.4319]
[1780184060471,27.41,73718.57,90.0,0.03447,6e-05,3.42278]
[1780184067520,27.4,73718.8,90.0,0.03442,6e-05,3.41859]
[1780184072555,27.39,73718.48,90.0,0.03432,6e-05,3.40936]
[1780184073186,27.39,73718.48,90.0,0.03432,6e-05,3.40936]
[1780184083196,27.37,73718.48,90.0,0.03422,6e-05,3.40198]
[1780184088667,27.36,73718.74,90.0,0.03419,6e-05,3.39893]
[1780184094205,27.36,73717.99,90.0,0.0341,6e-05,3.39152]
[1780184099745,27.35,73717.73,90.0,0.03403,6e-05,3.38597]
[1780184102766,27.34,73706.31,90.0,0.03331,6e-05,3.32626]
[1780184105038,27.34,73705.71,90.0,0.03326,6e-05,3.32266]
[1780184110822,27.33,73704.84,90.0,0.03316,6e-05,3.31424]
[1780184118879,27.32,73705.1,90.0,0.03312,6e-05,3.31097]
[1780184128949,27.3,73704.79,90.0,0.03304,6e-05,3.3038]
[1780184135998,27.29,73704.93,90.0,0.03296,6e-05,3.29693]
[1780184143714,27.29,73704.88,90.0,0.03295,6e-05,3.29614]
[1780184146500,27.28,73704.88,90.0,0.03291,6e-05,3.29242]
[1780184146596,27.28,73704.88,90.0,0.03289,6e-05,3.29083]
[1780184147502,27.28,73704.88,90.0,0.03289,6e-05,3.29083]
[1780184147593,27.28,73704.88,90.0,0.03289,6e-05,3.291]
[1780184156113,27.28,73704.95,90.0,0.03288,6e-05,3.2903]
[1780184162180,27.26,73704.41,90.0,0.03278,6e-05,3.28141]
[1780184167215,27.26,73706.18,90.0,0.03285,6e-05,3.28773]
[1780184172250,27.25,73704.26,90.0,0.0327,6e-05,3.27511]
[1780184177285,27.25,73698.24,90.0,0.03232,6e-05,3.24328]
[1780184182320,27.24,73692.68,90.0,0.03196,6e-05,3.21337]
[1780184189369,27.23,73693.05,90.0,0.03195,6e-05,3.21257]
[1780184194759,27.23,73693.82,90.0,0.03194,6e-05,3.21121]
[1780184194996,27.23,73693.82,90.0,0.03194,6e-05,3.21121]
[1780184195265,27.23,73693.82,90.0,0.03194,6e-05,3.21121]
[1780184196431,27.23,73712.27,90.0,0.03303,6e-05,3.30163]
[1780184198251,27.23,73712.27,90.0,0.03303,6e-05,3.30163]
[1780184199283,27.23,73712.06,90.0,0.03301,6e-05,3.30006]
[1780184199369,27.22,73712.09,90.0,0.033,6e-05,3.29969]
[1780184202372,27.22,73712.79,90.0,0.03303,6e-05,3.30216]
[1780184205665,27.22,73713.02,90.0,0.03302,6e-05,3.30121]
[1780184212543,27.21,73713.22,90.0,0.03298,6e-05,3.29795]
[1780184217578,27.2,73710.78,90.0,0.0328,6e-05,3.28307]
[1780184218338,27.2,73710.78,90.0,0.0328,6e-05,3.28307]
[1780184223620,27.19,73707.71,90.0,0.03258,6e-05,3.26476]
[1780184225263,27.19,73707.71,90.0,0.03258,6e-05,3.26476]
[1780184225723,27.19,73707.71,90.0,0.03258,6e-05,3.26427]
[1780184226077,27.19,73707.71,90.0,0.03258,6e-05,3.26427]
[1780184226179,27.19,73707.71,90.0,0.03258,6e-05,3.26427]
[1780184231676,27.18,73703.94,90.0,0.03231,6e-05,3.24224]
[1780184237697,27.18,73703.16,90.0,0.03225,6e-05,3.23705]
[1780184237738,27.18,73703.16,90.0,0.03225,6e-05,3.23705]
[1780184238253,27.18,73703.16,90.0,0.03223,6e-05,3.23575]
[1780184238419,27.18,73703.16,90.0,0.03223,6e-05,3.23575]
[1780184238437,27.18,73703.16,90.0,0.03223,6e-05,3.23575]
[1780184238943,27.18,73703.16,90.0,0.03223,6e-05,3.23575]
[1780184244241,27.18,73703.8,90.0,0.03229,6e-05,3.24024]
[1780184250836,27.18,73703.53,90.0,0.0323,6e-05,3.24097]
[1780184252371,27.19,73703.89,90.0,0.03229,6e-05,3.23932]
[1780184253989,27.19,73704.14,90.0,0.0323,6e-05,3.24082]
[1780184259901,27.19,73698.6,90.0,0.032,6e-05,3.21535]
[1780184264936,27.19,73698.18,90.0,0.03199,6e-05,3.21483]
[1780184269404,27.2,73695.08,90.0,0.03182,6e-05,3.20055]
[1780184269505,27.2,73695.08,90.0,0.03183,6e-05,3.20122]
[1780184273650,27.2,73695.16,90.0,0.03185,6e-05,3.20234]
[1780184282058,27.22,73695.63,90.0,0.03198,6e-05,3.2134]
[1780184283673,27.22,73695.63,90.0,0.03198,6e-05,3.2134]
[1780184294142,27.21,73695.65,90.0,0.03194,6e-05,3.21049]
[1780184302198,27.21,73695.66,90.0,0.03191,6e-05,3.20776]
[1780184308240,27.2,73695.68,90.0,0.03189,6e-05,3.20577]
[1780184313276,27.2,73695.44,90.0,0.03182,6e-05,3.19918]
[1780184320325,27.19,73695.33,90.0,0.03178,6e-05,3.19629]
[1780184325362,27.19,73695.18,90.0,0.03175,6e-05,3.19395]
[1780184330397,27.19,73694.64,90.0,0.0317,6e-05,3.18977]
[1780184335432,27.18,73694.41,90.0,0.03167,6e-05,3.18687]
[1780184340467,27.18,73698.05,90.0,0.03187,6e-05,3.2033]
[1780184345991,27.17,73698.16,90.0,0.03186,6e-05,3.20257]
[1780184352551,27.17,73694.9,90.0,0.03164,6e-05,3.18406]
[1780184358597,27.16,73694.29,90.0,0.03158,6e-05,3.17936]
[1780184363632,27.16,73694.23,90.0,0.03156,6e-05,3.1777]
[1780184368667,27.16,73695.21,90.0,0.0316,6e-05,3.18111]
[1780184373702,27.15,73695.0,90.0,0.03154,6e-05,3.17497]
[1780184380751,27.15,73694.84,90.0,0.0315,6e-05,3.17223]
[1780184385786,27.15,73689.11,90.0,0.03115,6e-05,3.14288]
[1780184390822,27.14,73687.67,90.0,0.03106,6e-05,3.1348]
[1780184395856,27.14,73687.97,90.0,0.03106,6e-05,3.13514]
[1780184399884,27.14,73697.82,90.0,0.03162,6e-05,3.18218]
[1780184404889,27.13,73700.16,90.0,0.03174,6e-05,3.19238]
[1780184410960,27.13,73700.77,90.0,0.03175,6e-05,3.19297]
[1780184415996,27.12,73700.28,90.0,0.0317,6e-05,3.18886]
[1780184421032,27.12,73700.43,90.0,0.03169,6e-05,3.18788]
[1780184429088,27.11,73700.88,90.0,0.03168,6e-05,3.18737]
[1780184435089,27.11,73700.95,90.0,0.03164,6e-05,3.18267]
[1780184441172,27.1,73700.62,90.0,0.03158,6e-05,3.17839]
[1780184446208,27.1,73700.53,90.0,0.03156,6e-05,3.1763]
[1780184451243,27.1,73700.61,90.0,0.03154,6e-05,3.17505]
[1780184456278,27.09,73700.34,90.0,0.03151,6e-05,3.17209]
[1780184465324,27.09,73700.33,90.0,0.0315,6e-05,3.17172]
[1780184471383,27.08,73701.81,90.0,0.03154,6e-05,3.1745]
[1780184476418,27.08,73702.16,90.0,0.03154,6e-05,3.17455]
[1780184488502,27.07,73702.46,90.0,0.03151,6e-05,3.17193]
[1780184493537,27.06,73702.47,90.0,0.03145,6e-05,3.16657]
[1780184498571,27.06,73711.96,90.0,0.03199,6e-05,3.21165]
[1780184499211,27.06,73711.96,90.0,0.03199,6e-05,3.21165]
[1780184504614,27.05,73715.54,90.0,0.03217,6e-05,3.2265]
[1780184511663,27.04,73715.82,90.0,0.03215,6e-05,3.22488]
[1780184516701,27.04,73717.17,90.0,0.0322,6e-05,3.22947]
[1780184522740,27.03,73717.23,90.0,0.03217,6e-05,3.22724]
[1780184525757,27.03,73715.9,90.0,0.03208,6e-05,3.21982]
[1780184525782,27.03,73715.9,90.0,0.03208,6e-05,3.21982]
[1780184526213,27.03,73715.9,90.0,0.03208,6e-05,3.21982]
[1780184526522,27.03,73715.9,90.0,0.03208,6e-05,3.21982]
[1780184532810,27.02,73710.36,90.0,0.03172,6e-05,3.1895]
[1780184541873,27.01,73710.41,90.0,0.03169,6e-05,3.18672]
[1780184546907,27.01,73708.96,90.0,0.03158,6e-05,3.17792]
[1780184551943,27.01,73707.83,90.0,0.03146,6e-05,3.16711]
[1780184553989,27.01,73707.84,90.0,0.03146,6e-05,3.16685]
[1780184559999,27.0,73707.79,90.0,0.03143,6e-05,3.1645]
[1780184566040,27.0,73708.66,90.0,0.03146,6e-05,3.16697]
[1780184571076,26.99,73709.16,90.0,0.03147,6e-05,3.16791]
[1780184576111,26.99,73709.05,90.0,0.03145,6e-05,3.16585]
[1780184581146,26.99,73708.75,90.0,0.03141,6e-05,3.16287]
[1780184593232,26.98,73708.68,90.0,0.03137,6e-05,3.15899]
[1780184598267,26.97,73708.6,90.0,0.03134,6e-05,3.15715]
[1780184601332,26.97,73708.6,90.0,0.03134,6e-05,3.15715]
[1780184607330,26.97,73708.6,90.0,0.03131,6e-05,3.15459]
[1780184613372,26.96,73708.59,90.0,0.03126,6e-05,3.14925]
[1780184619414,26.96,73708.78,90.0,0.03125,6e-05,3.14865]
[1780184624449,26.96,73709.14,90.0,0.03126,6e-05,3.14918]
[1780184631498,26.95,73709.15,90.0,0.03124,6e-05,3.1475]
[1780184636533,26.95,73708.86,90.0,0.03121,6e-05,3.14489]
[1780184641567,26.95,73707.16,90.0,0.03109,6e-05,3.13548]
[1780184646603,26.94,73707.38,90.0,0.03109,6e-05,3.1355]
[1780184651638,26.94,73707.34,90.0,0.03108,6e-05,3.13427]
[1780184656673,26.94,73707.31,90.0,0.03107,6e-05,3.1331]
[1780184662715,26.94,73707.37,90.0,0.03106,6e-05,3.13219]
[1780184669831,26.94,73707.34,90.0,0.03105,6e-05,3.13184]
[1780184670100,26.94,73707.34,90.0,0.03105,6e-05,3.13184]
[1780184670562,26.94,73707.34,90.0,0.03105,6e-05,3.13184]
[1780184671678,26.93,73707.34,90.0,0.03103,6e-05,3.13044]
[1780184673144,26.93,73707.26,90.0,0.031,6e-05,3.12693]
[1780184673659,26.93,73707.26,90.0,0.031,6e-05,3.12693]
[1780184682855,26.93,73707.06,90.0,0.03097,6e-05,3.12402]
[1780184687892,26.93,73706.68,90.0,0.03093,6e-05,3.12124]
[1780184692927,26.92,73698.94,90.0,0.03048,6e-05,3.08284]
[1780184697962,26.92,73694.29,90.0,0.03021,6e-05,3.0598]
[1780184699941,26.92,73687.42,90.0,0.02982,6e-05,3.02677]
[1780184699976,26.92,73697.41,90.0,0.03038,6e-05,3.07473]
[1780184701185,26.92,73697.41,90.0,0.03038,6e-05,3.07473]
[1780184707099,26.92,73706.68,90.0,0.0309,6e-05,3.11862]
[1780184707494,26.92,73706.68,90.0,0.0309,6e-05,3.11862]
[1780184707513,26.92,73706.68,90.0,0.0309,6e-05,3.11862]
[1780184707569,26.92,73706.68,90.0,0.0309,6e-05,3.11862]
[1780184707802,26.92,73706.68,90.0,0.0309,6e-05,3.11862]
[1780184707838,26.92,73706.68,90.0,0.0309,6e-05,3.11862]
[1780184707935,26.92,73706.82,90.0,0.03091,6e-05,3.1191]
[1780184708734,26.92,73706.82,90.0,0.03091,6e-05,3.1191]
[1780184710231,26.92,73705.48,90.0,0.03083,6e-05,3.11216]
[1780184712528,26.92,73706.29,90.0,0.03087,6e-05,3.11573]
[1780184718106,26.91,73707.77,90.0,0.03094,6e-05,3.12156]
[1780184722403,26.91,73708.45,90.0,0.03097,6e-05,3.12426]
[1780184728175,26.91,73714.09,90.0,0.03128,6e-05,3.15022]
[1780184733212,26.91,73713.85,90.0,0.03121,6e-05,3.14411]
[1780184738247,26.9,73720.83,90.0,0.03161,6e-05,3.17719]
[1780184743282,26.9,73718.17,90.0,0.03143,6e-05,3.16258]
[1780184754366,26.89,73717.73,90.0,0.03137,6e-05,3.15743]
[1780184757497,26.89,73717.73,90.0,0.03137,6e-05,3.15743]
[1780184758467,26.89,73717.73,90.0,0.03136,6e-05,3.15667]
[1780184764437,26.89,73714.76,90.0,0.03118,6e-05,3.14091]
[1780184769472,26.88,73715.28,90.0,0.03119,6e-05,3.14234]
[1780184774507,26.88,73715.46,90.0,0.03119,6e-05,3.14206]
[1780184779542,26.88,73715.08,90.0,0.03115,6e-05,3.13902]
[1780184784577,26.88,73715.17,90.0,0.03114,6e-05,3.1383]
[1780184789611,26.87,73714.92,90.0,0.03112,6e-05,3.1359]
[1780184794647,26.87,73715.71,90.0,0.03111,6e-05,3.13497]
[1780184800689,26.87,73715.93,90.0,0.03111,6e-05,3.13471]
[1780184805724,26.86,73716.98,90.0,0.03116,6e-05,3.13876]
[1780184811767,26.86,73719.97,90.0,0.03132,6e-05,3.15204]
[1780184816802,26.86,73720.08,90.0,0.03131,6e-05,3.15136]
[1780184821837,26.85,73721.87,90.0,0.0314,6e-05,3.15895]
[1780184826872,26.85,73722.4,90.0,0.03141,6e-05,3.16025]
[1780184832914,26.85,73722.4,90.0,0.03139,6e-05,3.1587]
[1780184838956,26.84,73723.32,90.0,0.03143,6e-05,3.16143]
[1780184843991,26.84,73723.52,90.0,0.03142,6e-05,3.16112]
[1780184849026,26.84,73722.84,90.0,0.03137,6e-05,3.1565]
[1780184854113,26.83,73722.57,90.0,0.03131,6e-05,3.15054]
[1780184860103,26.83,73721.54,90.0,0.03123,6e-05,3.14386]
[1780184865138,26.83,73721.25,90.0,0.0312,6e-05,3.14136]
[1780184870173,26.83,73721.46,90.0,0.0312,6e-05,3.14134]
[1780184875208,26.82,73720.54,90.0,0.03113,6e-05,3.13578]
[1780184880244,26.82,73720.48,90.0,0.03111,6e-05,3.13449]
[1780184885279,26.82,73722.66,90.0,0.03123,6e-05,3.14417]
[1780184890314,26.82,73721.66,90.0,0.03116,6e-05,3.1382]
[1780184895349,26.81,73721.73,90.0,0.03115,6e-05,3.13753]
[1780184900384,26.81,73722.52,90.0,0.03118,6e-05,3.14039]
[1780184906426,26.81,73722.36,90.0,0.03116,6e-05,3.13835]
[1780184907114,26.81,73722.36,90.0,0.03116,6e-05,3.13835]
[1780184907433,26.81,73736.08,90.0,0.03197,6e-05,3.20623]
[1780184908957,26.81,73736.08,90.0,0.03197,6e-05,3.20623]
[1780184914482,26.8,73742.25,90.0,0.03228,6e-05,3.23095]
[1780184919517,26.8,73743.15,90.0,0.03231,6e-05,3.23363]
[1780184925560,26.79,73734.29,90.0,0.03175,6e-05,3.18734]
[1780184931602,26.79,73735.02,90.0,0.03178,6e-05,3.18927]
[1780184936637,26.78,73735.46,90.0,0.03179,6e-05,3.19003]
[1780184941672,26.78,73743.73,90.0,0.03226,6e-05,3.22995]
[1780184946707,26.78,73745.23,90.0,0.03233,6e-05,3.23575]
[1780184951742,26.77,73744.94,90.0,0.03229,6e-05,3.23252]
[1780184956777,26.77,73746.28,90.0,0.03235,6e-05,3.23749]
[1780184968020,26.76,73745.93,90.0,0.03232,6e-05,3.23467]
[1780184977924,26.75,73746.4,90.0,0.03224,6e-05,3.22707]
[1780184982959,26.75,73746.25,90.0,0.03221,6e-05,3.22457]
[1780184987996,26.74,73745.85,90.0,0.03216,6e-05,3.22082]
[1780184994038,26.74,73746.04,90.0,0.03215,6e-05,3.21973]
[1780184999222,26.73,73746.46,90.0,0.03215,6e-05,3.22015]
[1780185008136,26.72,73747.03,90.0,0.03215,6e-05,3.21982]
[1780185012541,26.72,73742.65,90.0,0.03186,6e-05,3.19613]
[1780185013062,26.72,73742.65,90.0,0.03186,6e-05,3.19613]
[1780185018206,26.72,73738.48,90.0,0.03159,6e-05,3.17344]
[1780185024248,26.71,73738.11,90.0,0.03155,6e-05,3.16999]
[1780185031298,26.71,73738.14,90.0,0.0315,6e-05,3.16461]
[1780185036333,26.7,73739.18,90.0,0.03154,6e-05,3.16852]
[1780185041368,26.7,73739.75,90.0,0.03156,6e-05,3.17007]
[1780185046404,26.7,73740.25,90.0,0.03158,6e-05,3.17126]
[1780185051439,26.7,73741.16,90.0,0.03161,6e-05,3.17449]
[1780185056474,26.69,73741.48,90.0,0.03162,6e-05,3.17477]
[1780185061510,26.69,73740.58,90.0,0.03155,6e-05,3.169]
[1780185066552,26.69,73740.19,90.0,0.03151,6e-05,3.16586]
[1780185073306,26.68,73739.72,90.0,0.03148,6e-05,3.16283]
[1780185073514,26.68,73739.72,90.0,0.03148,6e-05,3.16283]
[1780185078636,26.68,73741.82,90.0,0.03158,6e-05,3.17131]
[1780185083672,26.68,73742.09,90.0,0.03158,6e-05,3.17151]
[1780185090033,26.67,73742.06,90.0,0.03157,6e-05,3.17045]
[1780185095757,26.67,73742.42,90.0,0.03153,6e-05,3.16677]
[1780185102806,26.67,73742.58,90.0,0.03152,6e-05,3.16598]
[1780185107841,26.66,73742.41,90.0,0.0315,6e-05,3.164]
[1780185112876,26.66,73741.46,90.0,0.03143,6e-05,3.15812]
[1780185117912,26.66,73741.46,90.0,0.03141,6e-05,3.15699]
[1780185123954,26.66,73740.79,90.0,0.03136,6e-05,3.15233]
[1780185133018,26.65,73740.68,90.0,0.03133,6e-05,3.14985]
[1780185138053,26.65,73740.59,90.0,0.03131,6e-05,3.14835]
[1780185143088,26.65,73740.51,90.0,0.03129,6e-05,3.14691]
[1780185152151,26.64,73741.19,90.0,0.03128,6e-05,3.14479]
[1780185157186,26.64,73741.41,90.0,0.03128,6e-05,3.14487]
[1780185162221,26.64,73731.8,90.0,0.0307,6e-05,3.09645]
[1780185167256,26.63,73730.94,90.0,0.03064,6e-05,3.09165]
[1780185172291,26.63,73731.86,90.0,0.03069,6e-05,3.09563]
[1780185177326,26.63,73748.06,90.0,0.03164,6e-05,3.17522]
[1780185182361,26.63,73750.91,90.0,0.03179,6e-05,3.18801]
[1780185187396,26.62,73750.89,90.0,0.03178,6e-05,3.18657]
[1780185192431,26.62,73746.48,90.0,0.0315,6e-05,3.16319]
[1780185204515,26.61,73746.61,90.0,0.03147,6e-05,3.16098]
[1780185210557,26.61,73746.05,90.0,0.03142,6e-05,3.15674]
[1780185215593,26.61,73742.2,90.0,0.03114,6e-05,3.1328]
[1780185220628,26.61,73741.72,90.0,0.0311,6e-05,3.12949]
[1780185225663,26.6,73741.52,90.0,0.03108,6e-05,3.12759]
[1780185230698,26.6,73742.11,90.0,0.0311,6e-05,3.12964]
[1780185235733,26.6,73741.67,90.0,0.03107,6e-05,3.1266]
[1780185242782,26.6,73741.97,90.0,0.03107,6e-05,3.12691]
[1780185252852,26.59,73742.01,90.0,0.03105,6e-05,3.12537]
[1780185258893,26.59,73741.86,90.0,0.03103,6e-05,3.1236]
[1780185264936,26.59,73742.01,90.0,0.03103,6e-05,3.12332]
[1780185270978,26.59,73742.28,90.0,0.03103,6e-05,3.12364]
[1780185276013,26.58,73747.25,90.0,0.03128,6e-05,3.14371]
[1780185283062,26.58,73746.82,90.0,0.03124,6e-05,3.14021]
[1780185286789,26.58,73746.84,90.0,0.03123,6e-05,3.13975]
[1780185287372,26.58,73746.84,90.0,0.03123,6e-05,3.13975]
[1780185287423,26.58,73759.88,90.0,0.03201,6e-05,3.2049]
[1780185293132,26.57,73764.91,90.0,0.03229,6e-05,3.22836]
[1780185298167,26.57,73766.52,90.0,0.03237,6e-05,3.2349]
[1780185303202,26.57,73768.56,90.0,0.03248,6e-05,3.24355]
[1780185308238,26.56,73765.12,90.0,0.03225,6e-05,3.22438]
[1780185313070,26.56,73759.83,90.0,0.03191,6e-05,3.19643]
[1780185313072,26.56,73759.83,90.0,0.03191,6e-05,3.19643]
[1780185313134,26.56,73759.83,90.0,0.03191,6e-05,3.19643]
[1780185313590,26.56,73753.55,90.0,0.03153,6e-05,3.16461]
[1780185318727,26.56,73753.06,90.0,0.03149,6e-05,3.1611]
[1780185324350,26.55,73752.65,90.0,0.03145,6e-05,3.15779]
[1780185330392,26.55,73753.04,90.0,0.03146,6e-05,3.1585]
[1780185343483,26.54,73752.7,90.0,0.03137,6e-05,3.15031]
[1780185353554,26.54,73753.39,90.0,0.03138,6e-05,3.15179]
[1780185358589,26.54,73753.4,90.0,0.03137,6e-05,3.15085]
[1780185364631,26.53,73754.35,90.0,0.03142,6e-05,3.15443]
[1780185368495,26.53,73754.24,90.0,0.0314,6e-05,3.15348]
[1780185369513,26.53,73754.24,90.0,0.0314,6e-05,3.15348]
[1780185374702,26.53,73754.17,90.0,0.03139,6e-05,3.15209]
[1780185389022,26.53,73754.14,90.0,0.03138,6e-05,3.15114]
[1780185394114,26.52,73754.14,90.0,0.03135,6e-05,3.14916]
[1780185399179,26.52,73754.3,90.0,0.03131,6e-05,3.14492]
[1780185402981,26.52,73754.27,90.0,0.0313,6e-05,3.14402]
[1780185403121,26.52,73754.27,90.0,0.0313,6e-05,3.14402]
[1780185408229,26.52,73754.18,90.0,0.03129,6e-05,3.14302]
[1780185413977,26.51,73757.55,90.0,0.03146,6e-05,3.1578]
[1780185419012,26.51,73758.16,90.0,0.03149,6e-05,3.15982]
[1780185428078,26.5,73757.95,90.0,0.03145,6e-05,3.15688]
[1780185433113,26.5,73758.15,90.0,0.03145,6e-05,3.1568]
[1780185439435,26.5,73758.71,90.0,0.03147,6e-05,3.1587]
[1780185445197,26.49,73758.07,90.0,0.03141,6e-05,3.15368]
[1780185451239,26.49,73766.15,90.0,0.03185,6e-05,3.18924]
[1780185456273,26.49,73770.29,90.0,0.03208,6e-05,3.20863]
[1780185464329,26.48,73770.4,90.0,0.03206,6e-05,3.20669]
[1780185469365,26.48,73769.26,90.0,0.03197,6e-05,3.19938]
[1780185474401,26.47,73767.28,90.0,0.03183,6e-05,3.18801]
[1780185479435,26.47,73767.51,90.0,0.03183,6e-05,3.18788]
[1780185484470,26.47,73764.97,90.0,0.03166,6e-05,3.17382]
[1780185487791,26.47,73765.22,90.0,0.03167,6e-05,3.17461]
[1780185493534,26.47,73764.94,90.0,0.03167,6e-05,3.1744]
[1780185501590,26.48,73765.11,90.0,0.03171,6e-05,3.17791]
[1780185505654,26.48,73765.55,90.0,0.03175,6e-05,3.18109]
[1780185515688,26.47,73765.68,90.0,0.0317,6e-05,3.17615]
[1780185520723,26.47,73765.66,90.0,0.03169,6e-05,3.17485]
[1780185527774,26.47,73764.65,90.0,0.03161,6e-05,3.16813]
[1780185532809,26.47,73766.96,90.0,0.03173,6e-05,3.17863]
[1780185538851,26.46,73767.21,90.0,0.03173,6e-05,3.17844]
[1780185544893,26.46,73767.05,90.0,0.0317,6e-05,3.17621]
[1780185549928,26.46,73765.27,90.0,0.03158,6e-05,3.16612]
[1780185554963,26.45,73765.14,90.0,0.03156,6e-05,3.16439]
[1780185561005,26.45,73765.4,90.0,0.03156,6e-05,3.16443]
[1780185567049,26.45,73765.52,90.0,0.03155,6e-05,3.16379]
[1780185575105,26.44,73765.52,90.0,0.0315,6e-05,3.15851]
[1780185576828,26.44,73765.52,90.0,0.0315,6e-05,3.15851]
[1780185578960,26.44,73765.52,90.0,0.0315,6e-05,3.15852]
[1780185586182,26.44,73765.56,90.0,0.03149,6e-05,3.1578]
[1780185593230,26.44,73765.29,90.0,0.03146,6e-05,3.1552]
[1780185598576,26.44,73765.32,90.0,0.03145,6e-05,3.15465]
[1780185598630,26.44,73765.32,90.0,0.03145,6e-05,3.15465]
[1780185598682,26.44,73765.32,90.0,0.03145,6e-05,3.15465]
[1780185599278,26.44,73781.29,90.0,0.03242,6e-05,3.23521]
[1780185599871,26.44,73781.29,90.0,0.03242,6e-05,3.23521]
[1780185600873,26.43,73788.1,90.0,0.03284,6e-05,3.26984]
[1780185602300,26.43,73804.18,90.0,0.03384,6e-05,3.35284]
[1780185607335,26.43,73806.49,90.0,0.03397,6e-05,3.36305]
[1780185611363,26.43,73795.82,90.0,0.03327,6e-05,3.30576]
[1780185616398,26.42,73791.65,90.0,0.03299,6e-05,3.28289]
[1780185621434,26.42,73799.32,90.0,0.03346,6e-05,3.32155]
[1780185624455,26.42,73809.51,90.0,0.0341,6e-05,3.374]
[1780185629490,26.41,73810.67,90.0,0.03415,6e-05,3.37825]
[1780185634842,26.41,73811.09,90.0,0.03412,6e-05,3.37512]
[1780185636540,26.41,73824.22,90.0,0.03496,7e-05,3.44359]
[1780185641575,26.37,73828.07,90.0,0.03502,7e-05,3.44847]
[1780185646610,26.35,73828.32,90.0,0.03495,7e-05,3.44272]
[1780185651645,26.35,73822.03,90.0,0.03451,6e-05,3.40696]
[1780185656680,26.34,73822.72,90.0,0.03453,7e-05,3.40852]
[1780185662722,26.34,73822.39,90.0,0.03447,6e-05,3.40417]
[1780185667758,26.33,73823.51,90.0,0.03452,7e-05,3.40801]
[1780185672793,26.33,73822.87,90.0,0.03445,6e-05,3.40246]
[1780185677828,26.32,73817.01,90.0,0.03405,6e-05,3.36936]
[1780185682864,26.31,73808.64,90.0,0.03345,6e-05,3.31993]
[1780185687899,26.31,73806.71,90.0,0.03331,6e-05,3.30842]
[1780185692934,26.29,73804.45,90.0,0.03305,6e-05,3.28659]
[1780185698852,26.29,73800.89,90.0,0.03282,6e-05,3.26716]
[1780185704014,26.29,73798.31,90.0,0.03264,6e-05,3.25245]
[1780185709049,26.29,73798.24,90.0,0.03262,6e-05,3.25121]
[1780185714084,26.28,73796.39,90.0,0.0325,6e-05,3.24082]
[1780185720126,26.28,73796.02,90.0,0.03247,6e-05,3.23808]
[1780185725161,26.28,73795.61,90.0,0.03243,6e-05,3.23533]
[1780185730196,26.28,73786.54,90.0,0.03187,6e-05,3.18839]
[1780185736238,26.28,73785.75,90.0,0.03182,6e-05,3.18412]
[1780185741273,26.28,73785.6,90.0,0.03181,6e-05,3.18317]
[1780185746308,26.28,73785.87,90.0,0.03182,6e-05,3.18437]
[1780185751343,26.28,73789.56,90.0,0.03201,6e-05,3.19919]
[1780185756378,26.28,73788.22,90.0,0.03192,6e-05,3.19208]
[1780185759399,26.28,73777.18,90.0,0.03125,6e-05,3.13612]
[1780185763225,26.28,73776.81,90.0,0.03123,6e-05,3.13445]
[1780185763299,26.28,73776.81,90.0,0.03123,6e-05,3.13445]
[1780185769469,26.28,73775.24,90.0,0.03114,6e-05,3.12708]
[1780185774504,26.28,73774.43,90.0,0.0311,6e-05,3.12343]
[1780185779539,26.28,73772.11,90.0,0.03097,6e-05,3.11226]
[1780185787057,26.28,73771.97,90.0,0.03096,6e-05,3.11199]
[1780185793640,26.28,73771.97,90.0,0.03098,6e-05,3.11312]
[1780185799682,26.28,73771.85,90.0,0.03098,6e-05,3.11323]
[1780185804717,26.29,73769.39,90.0,0.03084,6e-05,3.10161]
[1780185809752,26.29,73769.42,90.0,0.03085,6e-05,3.10245]
[1780185814788,26.29,73767.68,90.0,0.03072,6e-05,3.09084]
[1780185819822,26.29,73768.06,90.0,0.03075,6e-05,3.09347]
[1780185824857,26.29,73767.79,90.0,0.03075,6e-05,3.09284]
[1780185829892,26.29,73766.68,90.0,0.03069,6e-05,3.08802]
[1780185835933,26.3,73766.76,90.0,0.0307,6e-05,3.08929]
[1780185840969,26.3,73769.84,90.0,0.0309,6e-05,3.10534]
[1780185846004,26.3,73772.22,90.0,0.03104,6e-05,3.11786]
[1780185851039,26.3,73780.47,90.0,0.03155,6e-05,3.15982]
[1780185856074,26.3,73785.16,90.0,0.03183,6e-05,3.18351]
[1780185861109,26.3,73783.3,90.0,0.03172,6e-05,3.17396]
[1780185868056,26.3,73783.1,90.0,0.0317,6e-05,3.17291]
[1780185872185,26.3,73773.88,90.0,0.03112,6e-05,3.12301]
[1780185877222,26.3,73779.41,90.0,0.03145,6e-05,3.15122]
[1780185882257,26.3,73780.68,90.0,0.03153,6e-05,3.15774]
[1780185887292,26.3,73780.45,90.0,0.03152,6e-05,3.15667]
[1780185892327,26.3,73778.0,90.0,0.03137,6e-05,3.14443]
[1780185897366,26.3,73777.69,90.0,0.03136,6e-05,3.14303]
[1780185902774,26.3,73777.78,90.0,0.03136,6e-05,3.14362]
[1780185908486,26.3,73768.3,90.0,0.0308,6e-05,3.09647]
[1780185914485,26.31,73772.75,90.0,0.03107,6e-05,3.1195]
[1780185919520,26.31,73772.34,90.0,0.03105,6e-05,3.11774]
[1780185924557,26.31,73772.03,90.0,0.03104,6e-05,3.11646]
[1780185931187,26.31,73772.03,90.0,0.03104,6e-05,3.11646]
[1780185936651,26.31,73772.19,90.0,0.03102,6e-05,3.11423]
[1780185942131,26.31,73772.18,90.0,0.03102,6e-05,3.11435]
[1780185948737,26.31,73770.94,90.0,0.03095,6e-05,3.10855]
[1780185957800,26.31,73770.85,90.0,0.03095,6e-05,3.10861]
[1780185962835,26.31,73769.94,90.0,0.0309,6e-05,3.10437]
[1780185967870,26.31,73760.98,90.0,0.03038,6e-05,3.06035]
[1780185972905,26.32,73764.4,90.0,0.03059,6e-05,3.07796]
[1780185977940,26.32,73766.11,90.0,0.0307,6e-05,3.08693]
[1780185979498,26.32,73765.96,90.0,0.03069,6e-05,3.08627]
[1780185980401,26.32,73765.96,90.0,0.03069,6e-05,3.08627]
[1780185989019,26.32,73762.3,90.0,0.03049,6e-05,3.06963]
[1780185994055,26.32,73762.31,90.0,0.03046,6e-05,3.06659]
[1780186000099,26.32,73763.93,90.0,0.03057,6e-05,3.07529]
[1780186005133,26.32,73766.52,90.0,0.03073,6e-05,3.08858]
[1780186011177,26.33,73767.03,90.0,0.03076,6e-05,3.09158]
[1780186017218,26.33,73766.72,90.0,0.03075,6e-05,3.0904]
[1780186022254,26.33,73765.95,90.0,0.0307,6e-05,3.08689]
[1780186027289,26.33,73756.63,90.0,0.03016,6e-05,3.04122]
[1780186032325,26.33,73764.19,90.0,0.03061,6e-05,3.07917]
[1780186037360,26.33,73765.5,90.0,0.0307,6e-05,3.08607]
[1780186048437,26.33,73765.76,90.0,0.03072,6e-05,3.08813]
[1780186053472,26.33,73766.1,90.0,0.03071,6e-05,3.08651]
[1780186058507,26.33,73772.83,90.0,0.03111,6e-05,3.12038]
[1780186063646,26.33,73774.16,90.0,0.03119,6e-05,3.12706]
[1780186066563,26.33,73784.66,90.0,0.03183,6e-05,3.18]
[1780186075626,26.33,73787.94,90.0,0.03202,6e-05,3.19571]
[1780186080661,26.33,73785.97,90.0,0.03189,6e-05,3.18517]
[1780186086703,26.33,73785.74,90.0,0.03187,6e-05,3.18351]
[1780186093293,26.33,73785.86,90.0,0.03188,6e-05,3.18398]
[1780186093414,26.33,73785.86,90.0,0.03188,6e-05,3.18398]
[1780186098788,26.33,73789.23,90.0,0.03207,6e-05,3.20039]
[1780186103823,26.33,73789.56,90.0,0.03209,6e-05,3.20161]
[1780186108857,26.33,73789.96,90.0,0.03211,6e-05,3.2032]
[1780186113893,26.32,73789.35,90.0,0.03203,6e-05,3.19591]
[1780186118928,26.32,73791.3,90.0,0.03214,6e-05,3.20545]
[1780186123964,26.32,73792.09,90.0,0.03219,6e-05,3.20902]
[1780186128999,26.32,73791.91,90.0,0.03217,6e-05,3.20765]
[1780186134034,26.32,73788.15,90.0,0.03193,6e-05,3.18804]
[1780186139069,26.32,73789.29,90.0,0.032,6e-05,3.19357]
[1780186144104,26.32,73789.39,90.0,0.032,6e-05,3.19379]
[1780186149139,26.32,73787.51,90.0,0.03189,6e-05,3.18399]
[1780186154174,26.32,73787.54,90.0,0.03189,6e-05,3.18396]
[1780186159209,26.32,73787.6,90.0,0.03189,6e-05,3.18408]
[1780186164243,26.32,73787.94,90.0,0.03191,6e-05,3.18563]
[1780186171293,26.32,73787.65,90.0,0.03185,6e-05,3.18018]
[1780186176328,26.32,73786.77,90.0,0.03179,6e-05,3.17555]
[1780186182370,26.32,73787.15,90.0,0.03182,6e-05,3.17734]
[1780186188412,26.31,73786.77,90.0,0.03179,6e-05,3.17524]
[1780186193448,26.31,73787.31,90.0,0.03182,6e-05,3.17787]
[1780186198483,26.31,73787.72,90.0,0.03185,6e-05,3.17982]
[1780186203518,26.31,73786.93,90.0,0.0318,6e-05,3.17568]
[1780186208553,26.31,73786.97,90.0,0.0318,6e-05,3.17577]
[1780186213588,26.31,73788.03,90.0,0.03186,6e-05,3.18104]
[1780186214224,26.31,73788.03,90.0,0.03186,6e-05,3.18104]
[1780186214556,26.31,73788.03,90.0,0.03186,6e-05,3.18104]
[1780186223658,26.31,73784.99,90.0,0.03168,6e-05,3.16602]
[1780186229699,26.31,73781.24,90.0,0.03145,6e-05,3.14711]
[1780186234735,26.31,73781.59,90.0,0.03144,6e-05,3.1453]
[1780186236111,26.31,73781.59,90.0,0.03144,6e-05,3.1453]
[1780186241784,26.33,73782.17,90.0,0.03155,6e-05,3.15447]
[1780186248833,26.35,73782.25,90.0,0.03164,6e-05,3.16205]
[1780186253868,26.36,73782.35,90.0,0.03171,6e-05,3.16762]
[1780186258903,26.37,73782.35,90.0,0.03177,6e-05,3.17263]
[1780186262931,26.38,73792.15,90.0,0.03242,6e-05,3.22647]
[1780186267966,26.39,73792.77,90.0,0.03251,6e-05,3.23415]
[1780186273252,26.4,73793.93,90.0,0.03264,6e-05,3.24454]
[1780186273330,26.4,73804.97,90.0,0.03333,6e-05,3.30161]
[1780186273784,26.4,73804.97,90.0,0.03333,6e-05,3.30161]
[1780186273996,26.4,73804.97,90.0,0.03333,6e-05,3.30161]
[1780186274104,26.4,73804.97,90.0,0.03333,6e-05,3.30161]
[1780186274192,26.4,73815.89,90.0,0.03402,6e-05,3.35849]
[1780186276016,26.4,73819.79,90.0,0.03427,6e-05,3.37871]
[1780186281059,26.41,73818.95,90.0,0.03425,6e-05,3.37714]
[1780186286094,26.41,73821.44,90.0,0.03445,6e-05,3.39352]
[1780186291128,26.42,73818.71,90.0,0.03428,6e-05,3.37846]
[1780186298178,26.43,73822.46,90.0,0.03458,7e-05,3.40283]
[1780186303726,26.44,73820.36,90.0,0.03447,6e-05,3.39403]
[1780186309259,26.45,73822.39,90.0,0.03466,7e-05,3.40902]
[1780186314294,26.46,73814.44,90.0,0.03418,6e-05,3.37011]
[1780186319329,26.46,73814.87,90.0,0.03425,6e-05,3.37566]
[1780186324364,26.47,73814.85,90.0,0.03429,6e-05,3.37877]
[1780186329399,26.48,73815.0,90.0,0.03433,6e-05,3.38275]
[1780186334434,26.49,73805.94,90.0,0.03379,6e-05,3.33834]
[1780186340475,26.5,73805.87,90.0,0.03384,6e-05,3.34214]
[1780186345511,26.5,73805.91,90.0,0.03388,6e-05,3.3458]
[1780186350546,26.51,73805.08,90.0,0.03387,6e-05,3.34484]
[1780186357595,26.52,73804.89,90.0,0.03389,6e-05,3.34546]
[1780186366659,26.54,73804.56,90.0,0.03395,6e-05,3.34987]
[1780186373286,26.54,73804.59,90.0,0.03397,6e-05,3.35206]
[1780186378743,26.56,73804.28,90.0,0.03403,6e-05,3.3565]
[1780186385792,26.57,73804.27,90.0,0.03408,6e-05,3.36111]
[1780186390827,26.59,73799.73,90.0,0.03391,6e-05,3.34693]
[1780186395862,26.61,73800.36,90.0,0.03407,6e-05,3.3596]
[1780186403414,26.62,73800.42,90.0,0.0341,6e-05,3.36186]
[1780186408953,26.63,73797.88,90.0,0.03401,6e-05,3.35502]
[1780186413987,26.64,73798.11,90.0,0.03403,6e-05,3.35561]
[1780186420030,26.65,73797.54,90.0,0.03404,6e-05,3.35643]
[1780186423056,26.65,73797.81,90.0,0.03407,6e-05,3.35846]
[1780186423555,26.65,73797.66,90.0,0.03407,6e-05,3.35893]
[1780186424060,26.65,73797.66,90.0,0.03407,6e-05,3.35893]
[1780186424161,26.66,73797.66,90.0,0.03409,6e-05,3.36025]
[1780186438156,26.68,73797.94,90.0,0.03421,6e-05,3.3702]
[1780186446213,26.69,73794.81,90.0,0.03407,6e-05,3.35858]
[1780186456283,26.7,73792.19,90.0,0.03398,6e-05,3.35124]
[1780186464340,26.72,73792.23,90.0,0.03405,6e-05,3.3565]
[1780186472396,26.73,73795.15,90.0,0.03426,6e-05,3.3729]
[1780186477431,26.73,73796.52,90.0,0.03438,6e-05,3.38307]
[1780186483765,26.74,73796.85,90.0,0.03443,6e-05,3.38717]
[1780186483819,26.74,73796.85,90.0,0.03443,6e-05,3.38717]
[1780186483867,26.74,73796.85,90.0,0.03445,6e-05,3.38893]
[1780186486026,26.75,73796.56,90.0,0.03445,6e-05,3.38871]
[1780186486494,26.75,73796.62,90.0,0.03447,6e-05,3.39031]
[1780186491530,26.76,73794.79,90.0,0.03439,6e-05,3.38368]
[1780186496574,26.76,73788.96,90.0,0.03405,6e-05,3.3562]
[1780186501609,26.77,73781.9,90.0,0.03365,6e-05,3.32284]
[1780186507651,26.78,73779.56,90.0,0.03355,6e-05,3.31489]
[1780186511679,26.79,73797.58,90.0,0.03473,6e-05,3.41131]
[1780186517721,26.8,73798.44,90.0,0.03483,6e-05,3.419]
[1780186522756,26.8,73800.44,90.0,0.03499,6e-05,3.43205]
[1780186527765,26.81,73808.45,90.0,0.03554,7e-05,3.47674]
[1780186532826,26.81,73808.33,90.0,0.03552,7e-05,3.47453]
[1780186537861,26.82,73804.65,90.0,0.03531,7e-05,3.45717]
[1780186542896,26.82,73802.39,90.0,0.03519,7e-05,3.44753]
[1780186543258,26.82,73802.39,90.0,0.03519,7e-05,3.44753]
[1780186543422,26.82,73802.39,90.0,0.03519,7e-05,3.44753]
[1780186548635,26.83,73808.72,90.0,0.03563,7e-05,3.48329]
[1780186554027,26.83,73811.2,90.0,0.03582,7e-05,3.49851]
[1780186563036,26.84,73812.09,90.0,0.03593,7e-05,3.50701]
[1780186568620,26.84,73810.69,90.0,0.03585,7e-05,3.50103]
[1780186574113,26.85,73797.57,90.0,0.03503,6e-05,3.4347]
[1780186581162,26.86,73798.19,90.0,0.03511,6e-05,3.44131]
[1780186588213,26.87,73798.53,90.0,0.03518,7e-05,3.44637]
[1780186590501,26.87,73798.61,90.0,0.03519,7e-05,3.44726]
[1780186590894,26.87,73798.61,90.0,0.03519,7e-05,3.44726]
[1780186596146,26.88,73798.61,90.0,0.03519,7e-05,3.44681]
[1780186604305,26.88,73798.68,90.0,0.03524,7e-05,3.45035]
[1780186614360,26.89,73798.71,90.0,0.03527,7e-05,3.45318]
[1780186619433,26.9,73796.54,90.0,0.03519,6e-05,3.44655]
[1780186624468,26.91,73794.14,90.0,0.03506,6e-05,3.43626]
[1780186626069,26.91,73794.14,90.0,0.03506,6e-05,3.43626]
[1780186628168,26.91,73794.43,90.0,0.03509,6e-05,3.43833]
[1780186633531,26.91,73794.11,90.0,0.03509,6e-05,3.43861]
[1780186635793,26.91,73794.11,90.0,0.0351,6e-05,3.43908]
[1780186641587,26.91,73790.37,90.0,0.03485,6e-05,3.41869]
[1780186646133,26.91,73795.24,90.0,0.03514,6e-05,3.44272]
[1780186648442,26.91,73793.54,90.0,0.03504,6e-05,3.43385]
[1780186653671,26.91,73789.74,90.0,0.03474,6e-05,3.40885]
[1780186656184,26.91,73789.81,90.0,0.03473,6e-05,3.40856]
[1780186661606,26.91,73789.83,90.0,0.03476,6e-05,3.41042]
[1780186666762,26.92,73789.93,90.0,0.0348,6e-05,3.41405]
[1780186671797,26.92,73785.98,90.0,0.03458,6e-05,3.396]
[1780186677839,26.93,73785.72,90.0,0.0346,6e-05,3.39786]
[1780186682874,26.94,73785.69,90.0,0.03463,6e-05,3.40034]
[1780186688916,26.94,73784.86,90.0,0.03462,6e-05,3.39913]
[1780186694781,26.95,73784.79,90.0,0.03465,6e-05,3.40134]
[1780186699994,26.96,73784.76,90.0,0.03469,6e-05,3.40472]
[1780186707045,26.97,73783.71,90.0,0.03467,6e-05,3.40271]
[1780186712080,26.97,73785.83,90.0,0.03479,6e-05,3.41232]
[1780186717115,26.98,73786.02,90.0,0.03484,6e-05,3.41569]
[1780186722150,26.98,73788.15,90.0,0.035,6e-05,3.4291]
[1780186732219,26.99,73788.15,90.0,0.03506,6e-05,3.43348]
[1780186737255,27.0,73788.42,90.0,0.0351,6e-05,3.43701]
[1780186742290,27.0,73788.24,90.0,0.03511,6e-05,3.43814]
[1780186752360,27.01,73788.24,90.0,0.03517,6e-05,3.44222]
[1780186762430,27.02,73788.2,90.0,0.03521,6e-05,3.44598]
[1780186767465,27.03,73785.7,90.0,0.03508,6e-05,3.4349]
[1780186772500,27.03,73785.63,90.0,0.03506,6e-05,3.4327]
[1780186777537,27.04,73788.52,90.0,0.03527,6e-05,3.44991]
[1780186782572,27.04,73794.72,90.0,0.0357,7e-05,3.48438]
[1780186787607,27.05,73792.6,90.0,0.03558,7e-05,3.47488]
[1780186792642,27.05,73792.4,90.0,0.03559,7e-05,3.47561]
[1780186797679,27.05,73792.14,90.0,0.0356,7e-05,3.47603]
[1780186802716,27.06,73798.84,90.0,0.03606,7e-05,3.51323]
[1780186807752,27.06,73796.21,90.0,0.0359,7e-05,3.50083]
[1780186814801,27.07,73797.17,90.0,0.03599,7e-05,3.50813]
[1780186819836,27.07,73799.26,90.0,0.03615,7e-05,3.52076]
[1780186826885,27.08,73799.53,90.0,0.03619,7e-05,3.52421]
[1780186831919,27.08,73799.39,90.0,0.03617,7e-05,3.52094]
[1780186836955,27.08,73799.22,90.0,0.03617,7e-05,3.52146]
[1780186845256,27.08,73799.04,90.0,0.03617,7e-05,3.52136]
[1780186851063,27.09,73799.22,90.0,0.03622,7e-05,3.52541]
[1780186856098,27.1,73808.01,90.0,0.03682,7e-05,3.57366]
[1780186862140,27.1,73809.04,90.0,0.03691,7e-05,3.58051]
[1780186867179,27.1,73808.91,90.0,0.03691,7e-05,3.58076]
[1780186874229,27.1,73808.81,90.0,0.03692,7e-05,3.58155]
[1780186880271,27.11,73809.15,90.0,0.03696,7e-05,3.58452]
[1780186885479,27.11,73809.29,90.0,0.03697,7e-05,3.58546]
[1780186892355,27.11,73809.52,90.0,0.03697,7e-05,3.58476]
[1780186899263,27.11,73809.58,90.0,0.03699,7e-05,3.58565]
[1780186904440,27.12,73809.58,90.0,0.03701,7e-05,3.58735]
[1780186912009,27.12,73809.58,90.0,0.03702,7e-05,3.58811]
[1780186918538,27.12,73809.49,90.0,0.03703,7e-05,3.58951]
[1780186923573,27.13,73811.13,90.0,0.03716,7e-05,3.59928]
[1780186928608,27.13,73821.99,90.0,0.0379,7e-05,3.65879]
[1780186934117,27.13,73822.55,90.0,0.03795,7e-05,3.66218]
[1780186934973,27.13,73824.53,90.0,0.03808,7e-05,3.67304]
[1780186940693,27.13,73831.95,90.0,0.0386,7e-05,3.71371]
[1780186942272,27.13,73831.95,90.0,0.0386,7e-05,3.71371]
[1780186950763,27.13,73828.76,90.0,0.03837,7e-05,3.69611]
[1780186955866,27.13,73828.69,90.0,0.03833,7e-05,3.69172]
[1780186961840,27.13,73829.12,90.0,0.03836,7e-05,3.69418]
[1780186963256,27.13,73829.12,90.0,0.03836,7e-05,3.69418]
[1780186963322,27.13,73829.12,90.0,0.03836,7e-05,3.69418]
[1780186963347,27.13,73829.08,90.0,0.03836,7e-05,3.69399]
[1780186963961,27.13,73829.08,90.0,0.03836,7e-05,3.69399]
[1780186964032,27.13,73829.08,90.0,0.03836,7e-05,3.69399]
[1780186964310,27.13,73829.08,90.0,0.03836,7e-05,3.69399]
[1780186964412,27.13,73829.08,90.0,0.03836,7e-05,3.694]
[1780186965155,27.13,73829.08,90.0,0.03836,7e-05,3.694]
[1780186965160,27.13,73829.08,90.0,0.03836,7e-05,3.694]
[1780186965453,27.13,73829.08,90.0,0.03836,7e-05,3.69401]
[1780186965654,27.13,73829.08,90.0,0.03836,7e-05,3.69401]
[1780186965718,27.13,73829.08,90.0,0.03836,7e-05,3.69401]
[1780186966794,27.13,73829.08,90.0,0.03836,7e-05,3.69401]
[1780186966896,27.13,73829.08,90.0,0.03836,7e-05,3.69402]
[1780186969396,27.13,73829.14,90.0,0.03837,7e-05,3.69508]
[1780186969896,27.13,73828.78,90.0,0.03837,7e-05,3.69454]
[1780186972494,27.13,73828.71,90.0,0.03836,7e-05,3.69418]
[1780186972596,27.13,73828.71,90.0,0.03836,7e-05,3.69419]
[1780186976351,27.14,73828.79,90.0,0.03839,7e-05,3.69607]
[1780186981980,27.15,73828.85,90.0,0.03845,7e-05,3.70141]
[1780186985660,27.15,73822.61,90.0,0.03805,7e-05,3.66942]
[1780186986180,27.16,73821.5,90.0,0.03798,7e-05,3.66412]
[1780186989100,27.16,73821.43,90.0,0.03798,7e-05,3.66385]
[1780186989201,27.16,73821.43,90.0,0.03798,7e-05,3.66391]
[1780186995071,27.16,73822.06,90.0,0.03807,7e-05,3.67122]
[1780187000106,27.17,73827.22,90.0,0.03848,7e-05,3.70324]
[1780187005160,27.18,73833.86,90.0,0.03898,7e-05,3.74256]
[1780187005262,27.18,73833.86,90.0,0.03899,7e-05,3.74385]
[1780187011183,27.18,73833.43,90.0,0.03892,7e-05,3.73706]
[1780187016250,27.18,73833.4,90.0,0.03891,7e-05,3.7367]
[1780187023267,27.18,73833.65,90.0,0.03892,7e-05,3.73743]
[1780187028307,27.18,73832.58,90.0,0.03884,7e-05,3.73124]
[1780187034349,27.18,73832.55,90.0,0.03884,7e-05,3.73072]
[1780187039384,27.18,73833.13,90.0,0.03887,7e-05,3.73362]
[1780187044419,27.18,73833.22,90.0,0.03888,7e-05,3.73378]
[1780187046013,27.18,73834.23,90.0,0.03895,7e-05,3.73929]
[1780187046190,27.18,73834.23,90.0,0.03895,7e-05,3.73929]
[1780187046433,27.18,73835.02,90.0,0.03901,7e-05,3.74429]
[1780187051468,27.19,73837.24,90.0,0.0392,7e-05,3.75963]
[1780187055789,27.19,73835.07,90.0,0.03907,7e-05,3.74884]
[1780187056338,27.19,73835.07,90.0,0.03907,7e-05,3.74884]
[1780187064559,27.2,73835.0,90.0,0.03915,7e-05,3.75514]
[1780187069746,27.21,73835.27,90.0,0.0392,7e-05,3.759]
[1780187075636,27.22,73836.9,90.0,0.03932,7e-05,3.76793]
[1780187080670,27.23,73834.97,90.0,0.03922,7e-05,3.76009]
[1780187083392,27.23,73846.79,90.0,0.04008,7e-05,3.82749]
[1780187083692,27.23,73856.86,90.0,0.04081,7e-05,3.88415]
[1780187087358,27.23,73859.38,90.0,0.041,7e-05,3.89915]
[1780187087359,27.23,73859.38,90.0,0.041,7e-05,3.89915]
[1780187092755,27.24,73866.36,90.0,0.04154,7e-05,3.94108]
[1780187093691,27.24,73866.36,90.0,0.04154,7e-05,3.94108]
[1780187096914,27.24,73870.37,90.0,0.04185,7e-05,3.96501]
[1780187102825,27.24,73876.79,90.0,0.04236,7e-05,4.0044]
[1780187103821,27.24,73876.79,90.0,0.04236,7e-05,4.0044]
[1780187104543,27.24,73876.79,90.0,0.04236,7e-05,4.0044]
[1780187109874,27.26,73882.54,90.0,0.04286,8e-05,4.04281]
[1780187114909,27.26,73883.14,90.0,0.04291,8e-05,4.04667]
[1780187116291,27.26,73883.14,90.0,0.04291,8e-05,4.04667]
[1780187116560,27.26,73883.14,90.0,0.04291,8e-05,4.04667]
[1780187116604,27.25,73898.27,90.0,0.04405,8e-05,4.13454]
[1780187117617,27.25,73915.35,90.0,0.04539,8e-05,4.23588]
[1780187117730,27.25,73915.35,90.0,0.04539,8e-05,4.23588]
[1780187119059,27.25,73916.33,90.0,0.04543,8e-05,4.23939]
[1780187124981,27.22,73917.76,90.0,0.04534,8e-05,4.23278]
[1780187126066,27.22,73917.76,90.0,0.04534,8e-05,4.23278]
[1780187126897,27.21,73917.65,90.0,0.04531,8e-05,4.23004]
[1780187132113,27.19,73918.94,90.0,0.04523,8e-05,4.22352]
[1780187138074,27.16,73926.06,90.0,0.0456,8e-05,4.2517]
[1780187143110,27.14,73927.15,90.0,0.04557,8e-05,4.24951]
[1780187148145,27.14,73924.72,90.0,0.04537,8e-05,4.23397]
[1780187153192,27.13,73918.33,90.0,0.04486,8e-05,4.19507]
[1780187158224,27.13,73920.6,90.0,0.04503,8e-05,4.20808]
[1780187163244,27.13,73920.24,90.0,0.04499,8e-05,4.20545]
[1780187168296,27.13,73920.21,90.0,0.04498,8e-05,4.20461]
[1780187173332,27.13,73920.15,90.0,0.04497,8e-05,4.20374]
[1780187178366,27.13,73915.69,90.0,0.04461,8e-05,4.1767]
[1780187182683,27.13,73915.82,90.0,0.04462,8e-05,4.17728]
[1780187189443,27.13,73916.02,90.0,0.04463,8e-05,4.17807]
[1780187194478,27.13,73917.58,90.0,0.04471,8e-05,4.18275]
[1780187199513,27.13,73918.4,90.0,0.04477,8e-05,4.18734]
[1780187201495,27.13,73918.55,90.0,0.04478,8e-05,4.18817]
[1780187202206,27.13,73918.34,90.0,0.04476,8e-05,4.18685]
[1780187207569,27.12,73919.22,90.0,0.04482,8e-05,4.1917]
[1780187212604,27.12,73920.21,90.0,0.0449,8e-05,4.19726]
[1780187214090,27.12,73920.36,90.0,0.04491,8e-05,4.19806]
[1780187216251,27.12,73920.39,90.0,0.04491,8e-05,4.19815]
[1780187221668,27.12,73919.9,90.0,0.04486,8e-05,4.19453]
[1780187226703,27.12,73919.25,90.0,0.04481,8e-05,4.19026]
[1780187231738,27.12,73919.14,90.0,0.04479,8e-05,4.18928]
[1780187236773,27.12,73919.21,90.0,0.04479,8e-05,4.18938]
[1780187241808,27.12,73918.98,90.0,0.04477,8e-05,4.18771]
[1780187248857,27.12,73919.02,90.0,0.04477,8e-05,4.18758]
[1780187253107,27.12,73919.21,90.0,0.04478,8e-05,4.18862]
[1780187253281,27.12,73919.21,90.0,0.04478,8e-05,4.18862]
[1780187253655,27.12,73919.21,90.0,0.04478,8e-05,4.18862]
[1780187256440,27.12,73923.47,90.0,0.04507,8e-05,4.20957]
[1780187258581,27.12,73924.57,90.0,0.04516,8e-05,4.21589]
[1780187258586,27.12,73924.57,90.0,0.04516,8e-05,4.21589]
[1780187263962,27.12,73920.76,90.0,0.04485,8e-05,4.19277]
[1780187268168,27.12,73920.78,90.0,0.04485,8e-05,4.19273]
[1780187274675,27.11,73921.28,90.0,0.04489,8e-05,4.19543]
[1780187283081,27.11,73920.82,90.0,0.04485,8e-05,4.19224]
[1780187289143,27.11,73919.65,90.0,0.04475,8e-05,4.18495]
[1780187294178,27.11,73913.66,90.0,0.04428,8e-05,4.14924]
[1780187297179,27.11,73913.94,90.0,0.0443,8e-05,4.15094]
[1780187297218,27.11,73913.94,90.0,0.0443,8e-05,4.15094]
[1780187297328,27.11,73913.94,90.0,0.0443,8e-05,4.15094]
[1780187297625,27.11,73900.19,90.0,0.04324,8e-05,4.06987]
[1780187298206,27.11,73883.27,90.0,0.04197,7e-05,3.97168]
[1780187301672,27.11,73882.68,90.0,0.04193,7e-05,3.9689]
[1780187307268,27.12,73880.23,90.0,0.04178,7e-05,3.95698]
[1780187308122,27.12,73880.23,90.0,0.04178,7e-05,3.95698]
[1780187310857,27.12,73880.43,90.0,0.04181,7e-05,3.95906]
[1780187317340,27.13,73879.55,90.0,0.04173,7e-05,3.95196]
[1780187323382,27.13,73874.93,90.0,0.04141,7e-05,3.92729]
[1780187328417,27.14,73871.1,90.0,0.04115,7e-05,3.90739]
[1780187331564,27.14,73869.49,90.0,0.04105,7e-05,3.899]
[1780187337480,27.14,73865.66,90.0,0.0408,7e-05,3.88014]
[1780187342517,27.15,73865.43,90.0,0.04081,7e-05,3.88094]
[1780187347554,27.15,73860.47,90.0,0.04048,7e-05,3.85505]
[1780187352589,27.16,73859.98,90.0,0.04048,7e-05,3.85457]
[1780187357625,27.16,73862.35,90.0,0.04068,7e-05,3.87022]
[1780187362660,27.17,73866.03,90.0,0.04098,7e-05,3.89351]
[1780187367695,27.17,73865.99,90.0,0.041,7e-05,3.89518]
[1780187372729,27.18,73867.93,90.0,0.04112,7e-05,3.90384]
[1780187377765,27.18,73868.19,90.0,0.04117,7e-05,3.90712]
[1780187382800,27.19,73870.9,90.0,0.04139,7e-05,3.92434]
[1780187383280,27.19,73870.9,90.0,0.04139,7e-05,3.92434]
[1780187383285,27.19,73870.9,90.0,0.04139,7e-05,3.92434]
[1780187383324,27.19,73870.9,90.0,0.04139,7e-05,3.92434]
[1780187388842,27.19,73868.73,90.0,0.04125,7e-05,3.914]
[1780187390843,27.19,73868.7,90.0,0.04126,7e-05,3.91417]
[1780187392459,27.19,73868.8,90.0,0.04127,7e-05,3.91543]
[1780187397906,27.2,73865.25,90.0,0.04104,7e-05,3.89723]
[1780187401215,27.2,73865.07,90.0,0.04104,7e-05,3.89695]
[1780187401217,27.2,73865.07,90.0,0.04104,7e-05,3.89695]
[1780187408983,27.21,73856.92,90.0,0.04049,7e-05,3.85475]
[1780187414018,27.21,73856.71,90.0,0.04051,7e-05,3.85574]
[1780187419053,27.22,73856.88,90.0,0.04055,7e-05,3.85883]
[1780187424089,27.22,73856.84,90.0,0.04057,7e-05,3.86071]
[1780187431138,27.23,73856.73,90.0,0.04056,7e-05,3.85883]
[1780187435558,27.23,73848.7,90.0,0.04,7e-05,3.8151]
[1780187443614,27.24,73847.89,90.0,0.03997,7e-05,3.81303]
[1780187451281,27.25,73847.89,90.0,0.04005,7e-05,3.81884]
[1780187457645,27.25,73847.89,90.0,0.04005,7e-05,3.81884]
[1780187463365,27.26,73854.96,90.0,0.04063,7e-05,3.86405]
[1780187468400,27.27,73855.03,90.0,0.04066,7e-05,3.86641]
[1780187473455,27.27,73853.25,90.0,0.04055,7e-05,3.858]
[1780187473770,27.27,73853.25,90.0,0.04055,7e-05,3.858]
[1780187479477,27.28,73853.2,90.0,0.04058,7e-05,3.86057]
[1780187484512,27.28,73853.24,90.0,0.04061,7e-05,3.8628]
[1780187489548,27.29,73853.2,90.0,0.04064,7e-05,3.86455]
[1780187493679,27.29,73869.02,90.0,0.04177,7e-05,3.9516]
[1780187499618,27.3,73870.1,90.0,0.04187,7e-05,3.9592]
[1780187503734,27.3,73869.75,90.0,0.04185,7e-05,3.95791]
[1780187510695,27.3,73868.97,90.0,0.04182,7e-05,3.95545]
[1780187515962,27.3,73868.84,90.0,0.04182,7e-05,3.95573]
[1780187520743,27.31,73867.67,90.0,0.04176,7e-05,3.95034]
[1780187527816,27.31,73868.71,90.0,0.04186,7e-05,3.95842]
[1780187532851,27.32,73871.34,90.0,0.04208,7e-05,3.97503]
[1780187537762,27.32,73877.96,90.0,0.04258,7e-05,4.01391]
[1780187542921,27.32,73881.36,90.0,0.04285,8e-05,4.03431]
[1780187547956,27.32,73881.34,90.0,0.04285,8e-05,4.03476]
[1780187553825,27.32,73881.13,90.0,0.04284,8e-05,4.03388]
[1780187558598,27.32,73888.3,90.0,0.04335,8e-05,4.07178]
[1780187558601,27.32,73888.3,90.0,0.04335,8e-05,4.07178]
[1780187558675,27.32,73888.3,90.0,0.04335,8e-05,4.07178]
[1780187563367,27.32,73889.93,90.0,0.04347,8e-05,4.08147]
[1780187563413,27.32,73889.93,90.0,0.04347,8e-05,4.08147]
[1780187570414,27.32,73890.93,90.0,0.04355,8e-05,4.08738]
[1780187572127,27.32,73907.23,90.0,0.04481,8e-05,4.18312]
[1780187577162,27.32,73907.88,90.0,0.04485,8e-05,4.18622]
[1780187585218,27.32,73908.08,90.0,0.04485,8e-05,4.18627]
[1780187590253,27.32,73907.33,90.0,0.04478,8e-05,4.18117]
[1780187595287,27.32,73907.47,90.0,0.04479,8e-05,4.1814]
[1780187600323,27.31,73912.44,90.0,0.04517,8e-05,4.21022]
[1780187605359,27.31,73908.43,90.0,0.04484,8e-05,4.18565]
[1780187607983,27.31,73908.57,90.0,0.04485,8e-05,4.18636]
[1780187609388,27.31,73922.66,90.0,0.04596,8e-05,4.27001]
[1780187614423,27.31,73919.29,90.0,0.04563,8e-05,4.24428]
[1780187619458,27.31,73921.15,90.0,0.04576,8e-05,4.25431]
[1780187624493,27.3,73922.53,90.0,0.04586,8e-05,4.26136]
[1780187631542,27.3,73922.28,90.0,0.04581,8e-05,4.25822]
[1780187636729,27.3,73922.09,90.0,0.04579,8e-05,4.25619]
[1780187642619,27.29,73913.76,90.0,0.04511,8e-05,4.20518]
[1780187649668,27.29,73913.94,90.0,0.04511,8e-05,4.20536]
[1780187658731,27.29,73913.02,90.0,0.04503,8e-05,4.19875]
[1780187663766,27.29,73911.43,90.0,0.0449,8e-05,4.1888]
[1780187668801,27.29,73911.6,90.0,0.0449,8e-05,4.18933]
[1780187673837,27.29,73912.97,90.0,0.04496,8e-05,4.19266]
[1780187679879,27.29,73913.36,90.0,0.04498,8e-05,4.19437]
[1780187683086,27.29,73913.36,90.0,0.04498,8e-05,4.19437]
[1780187683445,27.28,73913.7,90.0,0.045,8e-05,4.19597]
[1780187691963,27.28,73913.51,90.0,0.04498,8e-05,4.19394]
[1780187701027,27.28,73913.38,90.0,0.04495,8e-05,4.19203]
[1780187706062,27.28,73912.32,90.0,0.04486,8e-05,4.18517]
[1780187714118,27.28,73911.95,90.0,0.04482,8e-05,4.18218]
[1780187720160,27.28,73911.33,90.0,0.04477,8e-05,4.17799]
[1780187721193,27.28,73911.33,90.0,0.04477,8e-05,4.17799]
[1780187723185,27.28,73901.34,90.0,0.04399,8e-05,4.11882]
[1780187728220,27.28,73901.16,90.0,0.04398,8e-05,4.11785]
[1780187733255,27.28,73902.02,90.0,0.044,8e-05,4.11866]
[1780187738290,27.28,73907.28,90.0,0.04441,8e-05,4.14963]
[1780187744332,27.28,73906.74,90.0,0.04436,8e-05,4.14627]
[1780187749367,27.27,73906.42,90.0,0.04434,8e-05,4.14422]
[1780187754402,27.27,73906.79,90.0,0.04436,8e-05,4.14622]
[1780187760444,27.27,73909.43,90.0,0.04456,8e-05,4.16156]
[1780187766486,27.27,73914.32,90.0,0.04494,8e-05,4.18991]
[1780187771521,27.27,73914.03,90.0,0.04491,8e-05,4.18759]
[1780187776557,27.27,73913.97,90.0,0.04489,8e-05,4.18665]
[1780187781592,27.27,73914.14,90.0,0.0449,8e-05,4.18709]
[1780187790657,27.27,73914.3,90.0,0.0449,8e-05,4.187]
[1780187795692,27.26,73914.31,90.0,0.04485,8e-05,4.18218]
[1780187799720,27.26,73903.53,90.0,0.04401,8e-05,4.11808]
[1780187804757,27.26,73897.25,90.0,0.04353,8e-05,4.08148]
[1780187808789,27.27,73881.99,90.0,0.04237,7e-05,3.99319]
[1780187812496,27.27,73881.89,90.0,0.04238,7e-05,3.99321]
[1780187812877,27.27,73881.89,90.0,0.04238,7e-05,3.99321]
[1780187819867,27.27,73884.93,90.0,0.04262,8e-05,4.01231]
[1780187824901,27.27,73880.58,90.0,0.04231,7e-05,3.98803]
[1780187829937,27.27,73874.11,90.0,0.04184,7e-05,3.95194]
[1780187832855,27.28,73866.81,90.0,0.04131,7e-05,3.91086]
[1780187837994,27.28,73859.44,90.0,0.0408,7e-05,3.87133]
[1780187843029,27.29,73858.69,90.0,0.04077,7e-05,3.86897]
[1780187849071,27.29,73859.63,90.0,0.04087,7e-05,3.87647]
[1780187854106,27.29,73858.86,90.0,0.04079,7e-05,3.86973]
[1780187858687,27.3,73858.65,90.0,0.0408,7e-05,3.87]
[1780187869699,27.3,73858.75,90.0,0.04083,7e-05,3.87272]
[1780187876260,27.31,73858.93,90.0,0.0409,7e-05,3.87831]
[1780187882302,27.32,73859.13,90.0,0.04095,7e-05,3.88149]
[1780187889351,27.32,73859.21,90.0,0.04098,7e-05,3.88431]
[1780187894387,27.33,73858.93,90.0,0.04098,7e-05,3.8844]
[1780187899422,27.33,73858.46,90.0,0.04097,7e-05,3.8834]
[1780187904457,27.33,73857.95,90.0,0.04096,7e-05,3.88219]
[1780187909492,27.34,73850.51,90.0,0.04044,7e-05,3.84219]
[1780187914528,27.34,73849.78,90.0,0.04037,7e-05,3.83601]
[1780187919564,27.35,73851.13,90.0,0.0405,7e-05,3.84561]
[1780187924599,27.35,73850.82,90.0,0.0405,7e-05,3.84588]
[1780187931647,27.36,73850.7,90.0,0.04053,7e-05,3.848]
[1780187937689,27.37,73850.66,90.0,0.04056,7e-05,3.85015]
[1780187945749,27.37,73850.68,90.0,0.0406,7e-05,3.8534]
[1780187950783,27.38,73851.08,90.0,0.04065,7e-05,3.85761]
[1780187963875,27.39,73849.61,90.0,0.04061,7e-05,3.85434]
[1780187968910,27.39,73849.75,90.0,0.04065,7e-05,3.85706]
[1780187973945,27.4,73849.52,90.0,0.04062,7e-05,3.85357]
[1780187978980,27.4,73847.51,90.0,0.0405,7e-05,3.84429]
[1780187984016,27.41,73846.63,90.0,0.04046,7e-05,3.84149]
[1780187990057,27.41,73847.07,90.0,0.04052,7e-05,3.84643]
[1780187996099,27.42,73846.86,90.0,0.04054,7e-05,3.84769]
[1780188001134,27.42,73850.43,90.0,0.04082,7e-05,3.8696]
[1780188006171,27.43,73848.25,90.0,0.04069,7e-05,3.85919]
[1780188011204,27.43,73841.62,90.0,0.04024,7e-05,3.82411]
[1780188016239,27.44,73839.02,90.0,0.04008,7e-05,3.81188]
[1780188021274,27.44,73838.78,90.0,0.0401,7e-05,3.81285]
[1780188027316,27.45,73838.81,90.0,0.04013,7e-05,3.81574]
[1780188032351,27.45,73839.02,90.0,0.04014,7e-05,3.81545]
[1780188037385,27.46,73838.09,90.0,0.0401,7e-05,3.81253]
[1780188044435,27.47,73837.79,90.0,0.04012,7e-05,3.81402]
[1780188050477,27.47,73836.59,90.0,0.04007,7e-05,3.81003]
[1780188055512,27.48,73837.11,90.0,0.04014,7e-05,3.81515]
[1780188060550,27.48,73842.77,90.0,0.04057,7e-05,3.84885]
[1780188065585,27.49,73845.64,90.0,0.0408,7e-05,3.86666]
[1780188071627,27.49,73846.47,90.0,0.04089,7e-05,3.87336]
[1780188073504,27.49,73846.47,90.0,0.04089,7e-05,3.87336]
[1780188073611,27.49,73846.68,90.0,0.04091,7e-05,3.87488]
[1780188079206,27.5,73846.07,90.0,0.04088,7e-05,3.87246]
[1780188079208,27.5,73846.07,90.0,0.04088,7e-05,3.87246]
[1780188080700,27.5,73846.07,90.0,0.04089,7e-05,3.87347]
[1780188083699,27.5,73845.93,90.0,0.0409,7e-05,3.87402]
[1780188089753,27.51,73845.57,90.0,0.0409,7e-05,3.87433]
[1780188094787,27.51,73845.59,90.0,0.04088,7e-05,3.87191]
[1780188099824,27.51,73841.7,90.0,0.04062,7e-05,3.8518]
[1780188104859,27.52,73845.53,90.0,0.04092,7e-05,3.87489]
[1780188115936,27.53,73845.82,90.0,0.04099,7e-05,3.88]
[1780188120971,27.53,73846.4,90.0,0.04105,7e-05,3.88481]
[1780188126008,27.53,73848.62,90.0,0.04123,7e-05,3.89874]
[1780188131043,27.54,73848.6,90.0,0.04125,7e-05,3.90005]
[1780188136078,27.54,73847.91,90.0,0.04122,7e-05,3.89761]
[1780188141113,27.54,73847.89,90.0,0.04123,7e-05,3.89895]
[1780188148162,27.55,73847.88,90.0,0.04126,7e-05,3.90091]
[1780188153198,27.55,73848.15,90.0,0.04126,7e-05,3.89965]
[1780188158232,27.55,73853.67,90.0,0.04168,7e-05,3.93218]
[1780188168302,27.56,73851.03,90.0,0.04152,7e-05,3.91982]
[1780188173337,27.56,73853.13,90.0,0.04169,7e-05,3.93296]
[1780188180386,27.57,73850.25,90.0,0.0415,7e-05,3.91846]
[1780188185421,27.57,73849.39,90.0,0.04146,7e-05,3.91496]
[1780188191464,27.57,73849.32,90.0,0.04147,7e-05,3.91619]
[1780188198513,27.58,73849.42,90.0,0.0415,7e-05,3.91864]
[1780188203550,27.58,73849.76,90.0,0.04155,7e-05,3.92218]
[1780188208586,27.59,73850.09,90.0,0.04159,7e-05,3.9254]
[1780188213622,27.59,73852.72,90.0,0.04176,7e-05,3.9374]
[1780188218657,27.59,73853.19,90.0,0.04181,7e-05,3.94134]
[1780188223692,27.59,73851.4,90.0,0.0417,7e-05,3.93255]
[1780188228727,27.6,73851.58,90.0,0.04173,7e-05,3.93487]
[1780188233762,27.6,73851.74,90.0,0.04176,7e-05,3.93706]
[1780188238796,27.6,73851.2,90.0,0.04173,7e-05,3.93528]
[1780188245846,27.61,73851.56,90.0,0.04178,7e-05,3.93908]
[1780188250881,27.61,73851.8,90.0,0.04182,7e-05,3.94167]
[1780188255916,27.61,73851.29,90.0,0.0418,7e-05,3.94001]
[1780188261958,27.62,73851.59,90.0,0.04184,7e-05,3.94318]
[1780188269008,27.62,73851.57,90.0,0.04186,7e-05,3.9448]
[1780188279079,27.63,73851.68,90.0,0.04186,7e-05,3.94371]
[1780188284114,27.63,73851.61,90.0,0.04187,7e-05,3.94458]
[1780188295191,27.64,73851.04,90.0,0.04186,7e-05,3.94415]
[1780188297800,27.64,73851.54,90.0,0.0419,7e-05,3.94724]
[1780188298521,27.64,73851.22,90.0,0.04188,7e-05,3.94568]
[1780188304254,27.64,73850.81,90.0,0.04188,7e-05,3.94516]
[1780188306268,27.64,73862.17,90.0,0.04272,7e-05,4.01018]
[1780188309289,27.64,73871.44,90.0,0.04342,8e-05,4.06361]
[1780188314323,27.64,73871.07,90.0,0.0434,8e-05,4.06178]
[1780188320366,27.65,73868.47,90.0,0.04321,8e-05,4.04733]
[1780188325401,27.65,73867.73,90.0,0.04316,8e-05,4.04358]
[1780188330438,27.65,73864.55,90.0,0.04293,7e-05,4.0258]
[1780188336478,27.65,73860.71,90.0,0.04262,7e-05,4.00083]
[1780188343357,27.65,73860.85,90.0,0.04263,7e-05,4.002]
[1780188343358,27.65,73860.85,90.0,0.04263,7e-05,4.002]
[1780188343399,27.65,73860.85,90.0,0.04263,7e-05,4.002]
[1780188348563,27.66,73860.78,90.0,0.04265,7e-05,4.00342]
[1780188354605,27.66,73861.07,90.0,0.04269,7e-05,4.00616]
[1780188361337,27.66,73861.07,90.0,0.04269,7e-05,4.00616]
[1780188367696,27.66,73861.38,90.0,0.04274,7e-05,4.01041]
[1780188372731,27.67,73861.32,90.0,0.04275,7e-05,4.01095]
[1780188377767,27.67,73851.99,90.0,0.04207,7e-05,3.95891]
[1780188382802,27.67,73851.56,90.0,0.04206,7e-05,3.95775]
[1780188387836,27.67,73851.71,90.0,0.04208,7e-05,3.95983]
[1780188392872,27.68,73845.22,90.0,0.04158,7e-05,3.92037]
[1780188397309,27.68,73844.75,90.0,0.04157,7e-05,3.9189]
[1780188402942,27.68,73836.03,90.0,0.04096,7e-05,3.87215]
[1780188407977,27.69,73835.11,90.0,0.04092,7e-05,3.86879]
[1780188414019,27.69,73834.28,90.0,0.04089,7e-05,3.86626]
[1780188423496,27.7,73834.05,90.0,0.04089,7e-05,3.86633]
[1780188423719,27.7,73834.05,90.0,0.04089,7e-05,3.86633]
[1780188430131,27.71,73833.9,90.0,0.04093,7e-05,3.86933]
[1780188435165,27.71,73830.55,90.0,0.04071,7e-05,3.85226]
[1780188440201,27.71,73831.2,90.0,0.04077,7e-05,3.85751]
[1780188445237,27.72,73831.23,90.0,0.0408,7e-05,3.85928]
[1780188452286,27.72,73831.65,90.0,0.04081,7e-05,3.85964]
[1780188459313,27.72,73831.48,90.0,0.04082,7e-05,3.85996]
[1780188463401,27.73,73831.48,90.0,0.04083,7e-05,3.86122]
[1780188471419,27.74,73831.2,90.0,0.04086,7e-05,3.8631]
[1780188480451,27.74,73831.06,90.0,0.04086,7e-05,3.86294]
[1780188480463,27.74,73831.06,90.0,0.04089,7e-05,3.8651]
[1780188482212,27.74,73831.06,90.0,0.04088,7e-05,3.8647]
[1780188482751,27.74,73831.06,90.0,0.04088,7e-05,3.8647]
[1780188488765,27.74,73821.6,90.0,0.04019,7e-05,3.81129]
[1780188495588,27.73,73818.09,90.0,0.03991,7e-05,3.78942]
[1780188500623,27.73,73818.44,90.0,0.03992,7e-05,3.78998]
[1780188505658,27.73,73818.62,90.0,0.03991,7e-05,3.78963]
[1780188510693,27.72,73818.82,90.0,0.03991,7e-05,3.7894]
[1780188515728,27.72,73820.38,90.0,0.03996,7e-05,3.79248]
[1780188520763,27.72,73828.65,90.0,0.04053,7e-05,3.83662]
[1780188525798,27.71,73831.89,90.0,0.04074,7e-05,3.85273]
[1780188530833,27.71,73831.31,90.0,0.04067,7e-05,3.84757]
[1780188536875,27.7,73829.82,90.0,0.04053,7e-05,3.83667]
[1780188541910,27.7,73830.17,90.0,0.04053,7e-05,3.83675]
[1780188546945,27.69,73825.95,90.0,0.04021,7e-05,3.81171]
[1780188556245,27.69,73825.32,90.0,0.04015,7e-05,3.80696]
[1780188558158,27.69,73825.32,90.0,0.04013,7e-05,3.8054]
[1780188568096,27.68,73821.31,90.0,0.0398,7e-05,3.78005]
[1780188568205,27.68,73821.31,90.0,0.0398,7e-05,3.78005]
[1780188579173,27.67,73821.36,90.0,0.03973,7e-05,3.7733]
[1780188585215,27.67,73829.0,90.0,0.04024,7e-05,3.81353]
[1780188595284,27.66,73829.01,90.0,0.0402,7e-05,3.81029]
[1780188601379,27.66,73828.91,90.0,0.04019,7e-05,3.80941]
[1780188603943,27.65,73831.53,90.0,0.04035,7e-05,3.82159]
[1780188604101,27.65,73831.47,90.0,0.04034,7e-05,3.82091]
[1780188604627,27.65,73831.47,90.0,0.04034,7e-05,3.82091]
[1780188604718,27.65,73841.31,90.0,0.04104,7e-05,3.8756]
[1780188605356,27.65,73853.95,90.0,0.04196,7e-05,3.94619]
[1780188608053,27.65,73854.78,90.0,0.04201,7e-05,3.95032]
[1780188608128,27.65,73855.11,90.0,0.04202,7e-05,3.95108]
[1780188610565,27.65,73855.25,90.0,0.04203,7e-05,3.95203]
[1780188616435,27.65,73863.41,90.0,0.04265,7e-05,3.99957]
[1780188617275,27.65,73863.41,90.0,0.04265,7e-05,3.99957]
[1780188617441,27.65,73863.06,90.0,0.04263,7e-05,3.99768]
[1780188622478,27.64,73864.87,90.0,0.04272,7e-05,4.00497]
[1780188627513,27.64,73867.45,90.0,0.04288,7e-05,4.01667]
[1780188632796,27.63,73867.8,90.0,0.04283,7e-05,4.01192]
[1780188636295,27.63,73868.31,90.0,0.04283,7e-05,4.01239]
[1780188636576,27.62,73868.65,90.0,0.04285,7e-05,4.01373]
[1780188641612,27.63,73866.98,90.0,0.04273,7e-05,4.00475]
[1780188643552,27.63,73866.94,90.0,0.04273,7e-05,4.00465]
[1780188643626,27.63,73867.22,90.0,0.04276,7e-05,4.00639]
[1780188644842,27.63,73867.22,90.0,0.04276,7e-05,4.00639]
[1780188644925,27.63,73866.96,90.0,0.04273,7e-05,4.00432]
[1780188646228,27.62,73864.84,90.0,0.04256,7e-05,3.99164]
[1780188646753,27.62,73861.85,90.0,0.04234,7e-05,3.97477]
[1780188647822,27.62,73861.85,90.0,0.04234,7e-05,3.97477]
[1780188647923,27.62,73862.2,90.0,0.04236,7e-05,3.97624]
[1780188653695,27.63,73861.81,90.0,0.04235,7e-05,3.97511]
[1780188659738,27.63,73860.61,90.0,0.04227,7e-05,3.96948]
[1780188661348,27.63,73860.58,90.0,0.04227,7e-05,3.96953]
[1780188661743,27.63,73860.58,90.0,0.04227,7e-05,3.96953]
[1780188661844,27.63,73860.58,90.0,0.04228,7e-05,3.96974]
[1780188667795,27.62,73860.54,90.0,0.04224,7e-05,3.96655]
[1780188668240,27.62,73860.54,90.0,0.04224,7e-05,3.96655]
[1780188668802,27.62,73860.25,90.0,0.04221,7e-05,3.96441]
[1780188670064,27.62,73860.25,90.0,0.04221,7e-05,3.96441]
[1780188670117,27.62,73859.94,90.0,0.04219,7e-05,3.96312]
[1780188675851,27.62,73859.76,90.0,0.04215,7e-05,3.9597]
[1780188681893,27.61,73858.92,90.0,0.04205,7e-05,3.95212]
[1780188687938,27.6,73858.84,90.0,0.042,7e-05,3.94894]
[1780188691368,27.6,73851.13,90.0,0.04142,7e-05,3.90407]
[1780188691966,27.6,73851.11,90.0,0.04137,7e-05,3.89934]
[1780188693634,27.6,73851.04,90.0,0.04137,7e-05,3.89928]
[1780188693980,27.6,73851.12,90.0,0.04138,7e-05,3.90008]
[1780188700022,27.6,73851.26,90.0,0.04136,7e-05,3.89828]
[1780188705057,27.59,73851.1,90.0,0.04132,7e-05,3.89555]
[1780188710092,27.59,73851.62,90.0,0.04134,7e-05,3.89664]
[1780188715127,27.58,73851.35,90.0,0.04129,7e-05,3.89329]
[1780188716085,27.58,73851.35,90.0,0.04129,7e-05,3.89329]
[1780188718179,27.58,73850.0,90.0,0.04119,7e-05,3.88498]
[1780188723183,27.58,73846.81,90.0,0.04093,7e-05,3.86509]
[1780188728218,27.57,73847.1,90.0,0.04093,7e-05,3.86509]
[1780188733253,27.57,73850.32,90.0,0.04114,7e-05,3.88145]
[1780188736170,27.57,73850.39,90.0,0.04114,7e-05,3.88148]
[1780188741309,27.56,73850.5,90.0,0.04112,7e-05,3.87956]
[1780188746344,27.56,73850.48,90.0,0.04109,7e-05,3.87763]
[1780188751379,27.55,73850.76,90.0,0.04105,7e-05,3.8732]
[1780188756415,27.55,73853.26,90.0,0.0412,7e-05,3.88542]
[1780188763336,27.55,73853.31,90.0,0.04119,7e-05,3.8842]
[1780188770513,27.54,73853.35,90.0,0.04114,7e-05,3.88073]
[1780188779577,27.53,73853.59,90.0,0.04112,7e-05,3.87883]
[1780188784613,27.53,73852.84,90.0,0.04104,7e-05,3.87283]
[1780188788539,27.52,73852.26,90.0,0.04098,7e-05,3.86854]
[1780188788641,27.52,73852.05,90.0,0.04096,7e-05,3.86702]
[1780188793676,27.53,73852.04,90.0,0.04099,7e-05,3.86882]
[1780188800725,27.53,73852.19,90.0,0.04103,7e-05,3.87221]
[1780188805760,27.54,73852.17,90.0,0.04105,7e-05,3.8739]
[1780188811299,27.54,73852.73,90.0,0.04111,7e-05,3.87847]
[1780188813349,27.54,73856.0,90.0,0.04132,7e-05,3.89333]
[1780188813816,27.54,73858.88,90.0,0.04154,7e-05,3.91019]
[1780188818851,27.54,73861.59,90.0,0.04171,7e-05,3.92342]
[1780188823886,27.53,73862.83,90.0,0.04177,7e-05,3.92828]
[1780188829969,27.53,73864.85,90.0,0.0419,7e-05,3.93795]
[1780188830111,27.53,73864.85,90.0,0.0419,7e-05,3.93795]
[1780188830464,27.53,73864.85,90.0,0.04189,7e-05,3.93706]
[1780188830682,27.53,73864.85,90.0,0.04189,7e-05,3.93706]
[1780188830807,27.53,73864.85,90.0,0.04189,7e-05,3.93706]
[1780188830956,27.53,73864.85,90.0,0.04189,7e-05,3.93706]
[1780188831251,27.53,73880.81,90.0,0.04307,8e-05,4.02797]
[1780188831942,27.53,73890.34,90.0,0.0438,8e-05,4.0831]
[1780188832637,27.53,73890.34,90.0,0.0438,8e-05,4.0831]
[1780188833701,27.53,73893.38,90.0,0.04403,8e-05,4.10082]
[1780188833719,27.53,73893.38,90.0,0.04403,8e-05,4.10082]
[1780188834832,27.53,73894.61,90.0,0.04413,8e-05,4.10799]
[1780188839998,27.53,73895.57,90.0,0.0442,8e-05,4.11352]
[1780188841621,27.53,73895.97,90.0,0.04423,8e-05,4.11584]
[1780188847047,27.53,73892.76,90.0,0.04398,8e-05,4.09699]
[1780188848604,27.53,73892.69,90.0,0.04398,8e-05,4.09659]
[1780188854096,27.53,73908.05,90.0,0.04517,8e-05,4.18681]
[1780188859136,27.52,73909.83,90.0,0.0453,8e-05,4.19675]
[1780188864171,27.52,73915.3,90.0,0.04572,8e-05,4.2282]
[1780188868489,27.52,73918.64,90.0,0.04597,8e-05,4.24722]
[1780188874242,27.52,73921.44,90.0,0.04613,8e-05,4.25774]
[1780188879277,27.51,73923.67,90.0,0.04629,8e-05,4.26962]
[1780188883198,27.51,73923.77,90.0,0.04628,8e-05,4.26934]
[1780188883362,27.51,73923.77,90.0,0.04628,8e-05,4.26934]
[1780188889347,27.51,73923.51,90.0,0.04624,8e-05,4.26578]
[1780188894382,27.5,73923.94,90.0,0.04625,8e-05,4.26696]
[1780188899417,27.5,73924.3,90.0,0.04626,8e-05,4.26777]
[1780188904451,27.5,73920.23,90.0,0.04592,8e-05,4.2422]
[1780188909486,27.5,73918.97,90.0,0.04581,8e-05,4.23367]
[1780188914524,27.49,73917.94,90.0,0.04571,8e-05,4.22659]
[1780188919559,27.49,73917.49,90.0,0.04566,8e-05,4.22302]
[1780188924594,27.49,73916.67,90.0,0.04559,8e-05,4.21734]
[1780188930638,27.49,73916.51,90.0,0.04556,8e-05,4.21543]
[1780188935673,27.49,73916.76,90.0,0.04553,8e-05,4.21174]
[1780188940708,27.48,73916.54,90.0,0.0455,8e-05,4.20968]
[1780188945747,27.48,73916.94,90.0,0.04552,8e-05,4.2113]
[1780188950782,27.48,73917.29,90.0,0.04554,8e-05,4.21262]
[1780188955817,27.48,73917.29,90.0,0.04553,8e-05,4.21188]
[1780188960143,27.48,73916.88,90.0,0.04549,8e-05,4.20915]
[1780188965887,27.48,73916.86,90.0,0.04548,8e-05,4.20787]
[1780188970922,27.47,73916.9,90.0,0.04547,8e-05,4.2074]
[1780188976963,27.47,73916.87,90.0,0.04546,8e-05,4.20636]
[1780188983006,27.47,73916.93,90.0,0.04545,8e-05,4.20585]
[1780188988043,27.47,73916.91,90.0,0.04544,8e-05,4.20499]
[1780188994084,27.47,73917.09,90.0,0.0454,8e-05,4.20076]
[1780188999119,27.46,73919.29,90.0,0.04556,8e-05,4.213]
[1780189004155,27.46,73919.21,90.0,0.04554,8e-05,4.21166]
[1780189009190,27.46,73918.82,90.0,0.0455,8e-05,4.20853]
[1780189014224,27.46,73918.83,90.0,0.04549,8e-05,4.20783]
[1780189020267,27.46,73918.79,90.0,0.04547,8e-05,4.20673]
[1780189025302,27.46,73911.2,90.0,0.04487,8e-05,4.16113]
[1780189031344,27.45,73911.48,90.0,0.04489,8e-05,4.16241]
[1780189034498,27.45,73914.67,90.0,0.04513,8e-05,4.18113]
[1780189035283,27.45,73914.64,90.0,0.04513,8e-05,4.18077]
[1780189043436,27.45,73914.61,90.0,0.04511,8e-05,4.1797]
[1780189048471,27.45,73914.61,90.0,0.04511,8e-05,4.17919]
[1780189053506,27.45,73918.27,90.0,0.04534,8e-05,4.19593]
[1780189055717,27.45,73918.03,90.0,0.04532,8e-05,4.19424]
[1780189056527,27.45,73918.06,90.0,0.04531,8e-05,4.19357]
[1780189063931,27.44,73918.07,90.0,0.04527,8e-05,4.19025]
[1780189064032,27.43,73918.07,90.0,0.04523,8e-05,4.18773]
[1780189065897,27.43,73918.07,90.0,0.04523,8e-05,4.18773]
[1780189065998,27.43,73918.07,90.0,0.04523,8e-05,4.1875]
[1780189067974,27.43,73918.18,90.0,0.04522,8e-05,4.18648]
[1780189068611,27.43,73918.11,90.0,0.04521,8e-05,4.18595]
[1780189071224,27.43,73916.86,90.0,0.04511,8e-05,4.17833]
[1780189071632,27.43,73916.76,90.0,0.04509,8e-05,4.17692]
[1780189074004,27.42,73916.8,90.0,0.04508,8e-05,4.17634]
[1780189074073,27.42,73917.02,90.0,0.04509,8e-05,4.17684]
[1780189079688,27.42,73915.83,90.0,0.04499,8e-05,4.16926]
[1780189084723,27.42,73915.23,90.0,0.04494,8e-05,4.16537]
[1780189089758,27.42,73915.41,90.0,0.04495,8e-05,4.16611]
[1780189093299,27.42,73917.12,90.0,0.04508,8e-05,4.17609]
[1780189093401,27.42,73919.99,90.0,0.0453,8e-05,4.19303]
[1780189098821,27.41,73922.96,90.0,0.04548,8e-05,4.20633]
[1780189105870,27.4,73923.85,90.0,0.04547,8e-05,4.20569]
[1780189111912,27.39,73925.01,90.0,0.04545,8e-05,4.20319]
[1780189117954,27.29,73932.19,90.0,0.04544,8e-05,4.20254]
[1780189120785,27.23,73932.19,90.0,0.04511,8e-05,4.17845]
[1780189121109,27.23,73932.19,90.0,0.04511,8e-05,4.17845]
[1780189121133,27.23,73935.57,90.0,0.04538,8e-05,4.19865]
[1780189127019,27.23,73939.58,90.0,0.04569,8e-05,4.2219]
[1780189133063,27.23,73938.16,90.0,0.04557,8e-05,4.21258]
[1780189135680,27.23,73938.2,90.0,0.04557,8e-05,4.21269]
[1780189144140,27.23,73938.82,90.0,0.0456,8e-05,4.21505]
[1780189151189,27.22,73938.22,90.0,0.04554,8e-05,4.21054]
[1780189156223,27.22,73935.45,90.0,0.04531,8e-05,4.19334]
[1780189161259,27.22,73933.77,90.0,0.04517,8e-05,4.18283]
[1780189166297,27.22,73933.93,90.0,0.04518,8e-05,4.18334]
[1780189171332,27.22,73933.99,90.0,0.04513,8e-05,4.17887]
[1780189177374,27.22,73933.44,90.0,0.04508,8e-05,4.17512]
[1780189182409,27.22,73931.94,90.0,0.04496,8e-05,4.16581]
[1780189183136,27.22,73931.94,90.0,0.04496,8e-05,4.16581]
[1780189183218,27.22,73931.94,90.0,0.04496,8e-05,4.16581]
[1780189188451,27.22,73932.36,90.0,0.04499,8e-05,4.16796]
[1780189199528,27.22,73931.42,90.0,0.04491,8e-05,4.16169]
[1780189204564,27.21,73927.94,90.0,0.04463,8e-05,4.14083]
[1780189204823,27.21,73927.94,90.0,0.04463,8e-05,4.14083]
[1780189207087,27.21,73927.17,90.0,0.04457,8e-05,4.13624]
[1780189213627,27.21,73929.49,90.0,0.04475,8e-05,4.14976]
[1780189218665,27.21,73942.59,90.0,0.04578,8e-05,4.22775]
[1780189223699,27.21,73949.76,90.0,0.04635,8e-05,4.2699]
[1780189228736,27.21,73952.23,90.0,0.04653,8e-05,4.28364]
[1780189233771,27.21,73952.44,90.0,0.04649,8e-05,4.27929]
[1780189238806,27.2,73953.49,90.0,0.04656,8e-05,4.28452]
[1780189243841,27.2,73954.74,90.0,0.04664,8e-05,4.29093]
[1780189248522,27.2,73959.86,90.0,0.04705,8e-05,4.32132]
[1780189252904,27.19,73971.24,90.0,0.04797,8e-05,4.38912]
[1780189257939,27.19,73970.09,90.0,0.04784,8e-05,4.38004]
[1780189262999,27.19,73971.52,90.0,0.04794,8e-05,4.38702]
[1780189268030,27.18,73972.25,90.0,0.04797,8e-05,4.38952]
[1780189273357,27.18,73971.98,90.0,0.04793,8e-05,4.3862]
[1780189273403,27.18,73971.98,90.0,0.04793,8e-05,4.3862]
[1780189279107,27.17,73976.29,90.0,0.04824,8e-05,4.40973]
[1780189284142,27.17,73973.46,90.0,0.04798,8e-05,4.39003]
[1780189289177,27.16,73968.05,90.0,0.0475,8e-05,4.35475]
[1780189294481,27.16,73965.76,90.0,0.04725,8e-05,4.33486]
[1780189296226,27.16,73976.94,90.0,0.04816,8e-05,4.40268]
[1780189301260,27.15,73978.58,90.0,0.04827,8e-05,4.41058]
[1780189306296,27.15,73981.67,90.0,0.0485,8e-05,4.42735]
[1780189310343,27.14,73981.79,90.0,0.04849,8e-05,4.42659]
[1780189310637,27.14,73981.79,90.0,0.04849,8e-05,4.42659]
[1780189313305,27.14,73996.45,90.0,0.04971,9e-05,4.51651]
[1780189318511,27.13,73995.76,90.0,0.04961,9e-05,4.50901]
[1780189322411,27.13,73982.54,90.0,0.04844,8e-05,4.42339]
[1780189323486,27.13,73982.54,90.0,0.04844,8e-05,4.42339]
[1780189331471,27.12,73978.26,90.0,0.04803,8e-05,4.3927]
[1780189336506,27.11,73978.3,90.0,0.048,8e-05,4.39065]
[1780189337211,27.11,73978.3,90.0,0.048,8e-05,4.39065]
[1780189339527,27.11,73994.07,90.0,0.04931,9e-05,4.48746]
[1780189344562,27.1,74000.09,90.0,0.04978,9e-05,4.52201]
[1780189349671,27.09,74000.08,90.0,0.04975,9e-05,4.51927]
[1780189355286,27.09,74000.75,90.0,0.0497,9e-05,4.51498]
[1780189359648,27.08,74000.95,90.0,0.04968,9e-05,4.51362]
[1780189360925,27.08,74000.94,90.0,0.04967,9e-05,4.51291]
[1780189362402,27.08,73998.81,90.0,0.04947,9e-05,4.4982]
[1780189367725,27.07,73998.52,90.0,0.04939,9e-05,4.49205]
[1780189372760,27.06,73999.29,90.0,0.04941,9e-05,4.49386]
[1780189374849,27.06,74000.3,90.0,0.04949,9e-05,4.49961]
[1780189380816,27.05,74000.67,90.0,0.04946,9e-05,4.49768]
[1780189385851,27.04,74003.39,90.0,0.04966,9e-05,4.51182]
[1780189390469,27.04,74003.73,90.0,0.04966,9e-05,4.51211]
[1780189390570,27.04,74003.73,90.0,0.04966,9e-05,4.51211]
[1780189392843,27.04,74007.75,90.0,0.05,9e-05,4.53674]
[1780189397940,27.03,74010.06,90.0,0.05015,9e-05,4.54789]
[1780189402975,27.02,74012.02,90.0,0.05027,9e-05,4.55693]
[1780189404479,27.02,74012.44,90.0,0.0503,9e-05,4.55891]
[1780189404480,27.02,74012.44,90.0,0.0503,9e-05,4.55891]
[1780189410024,27.01,74013.42,90.0,0.05033,9e-05,4.56102]
[1780189415059,27.0,74013.09,90.0,0.05021,9e-05,4.55093]
[1780189420096,27.0,74009.09,90.0,0.04981,9e-05,4.52232]
[1780189425130,26.99,74005.92,90.0,0.0495,9e-05,4.4992]
[1780189430165,26.98,74005.61,90.0,0.04943,9e-05,4.49432]
[1780189435200,26.98,74005.54,90.0,0.04938,9e-05,4.49098]
[1780189440240,26.97,74004.26,90.0,0.04924,9e-05,4.48008]
[1780189445275,26.97,74003.76,90.0,0.04916,9e-05,4.47423]
[1780189450310,26.96,74005.68,90.0,0.04928,9e-05,4.48358]
[1780189455344,26.95,74006.45,90.0,0.04931,9e-05,4.48566]
[1780189460380,26.95,74006.69,90.0,0.04929,9e-05,4.48434]
[1780189465446,26.94,74006.7,90.0,0.04925,9e-05,4.48157]
[1780189470451,26.93,74007.27,90.0,0.04926,9e-05,4.48232]
[1780189476497,26.93,74007.63,90.0,0.0492,9e-05,4.47661]
[1780189481532,26.92,74009.91,90.0,0.04936,9e-05,4.4881]
[1780189487575,26.91,74009.92,90.0,0.04931,9e-05,4.48474]
[1780189492610,26.91,74009.97,90.0,0.04928,9e-05,4.48224]
[1780189497645,26.9,74009.88,90.0,0.04923,9e-05,4.47894]
[1780189503687,26.89,74009.87,90.0,0.04919,9e-05,4.47566]
[1780189508722,26.89,74010.17,90.0,0.04918,9e-05,4.47492]
[1780189513167,26.88,74009.99,90.0,0.04913,9e-05,4.47169]
[1780189513251,26.88,74009.99,90.0,0.04913,9e-05,4.47169]
[1780189518793,26.88,74010.2,90.0,0.04911,9e-05,4.46986]
[1780189523827,26.87,74018.3,90.0,0.04977,9e-05,4.51854]
[1780189528863,26.87,74010.52,90.0,0.04906,9e-05,4.46638]
[1780189534905,26.86,74009.79,90.0,0.0489,9e-05,4.45373]
[1780189540947,26.85,74010.7,90.0,0.04894,9e-05,4.45649]
[1780189543054,26.85,74010.71,90.0,0.04893,9e-05,4.45606]
[1780189544008,26.85,74011.18,90.0,0.04897,9e-05,4.45854]
[1780189544066,26.85,74011.18,90.0,0.04897,9e-05,4.45854]
[1780189550009,26.84,74011.33,90.0,0.04894,9e-05,4.45665]
[1780189555045,26.84,74011.09,90.0,0.04889,9e-05,4.45274]
[1780189560080,26.83,74010.7,90.0,0.04882,9e-05,4.44789]
[1780189565115,26.83,74010.1,90.0,0.04874,9e-05,4.4418]
[1780189570150,26.82,74009.69,90.0,0.04867,9e-05,4.43693]
[1780189573342,26.82,74008.81,90.0,0.04858,9e-05,4.43049]
[1780189573682,26.82,74008.81,90.0,0.04858,9e-05,4.43049]
[1780189580220,26.81,74008.87,90.0,0.04854,9e-05,4.42735]
[1780189585255,26.81,74009.27,90.0,0.04854,9e-05,4.42768]
[1780189590290,26.8,74009.57,90.0,0.04854,9e-05,4.4274]
[1780189595325,26.8,74009.57,90.0,0.04847,9e-05,4.42074]
[1780189600360,26.79,73999.63,90.0,0.04759,8e-05,4.35643]
[1780189605400,26.79,73999.17,90.0,0.04753,8e-05,4.35195]
[1780189615470,26.78,73999.17,90.0,0.04749,8e-05,4.34867]
[1780189620504,26.78,73999.14,90.0,0.04746,8e-05,4.34681]
[1780189625540,26.78,73995.46,90.0,0.04713,8e-05,4.32222]
[1780189628561,26.77,73983.96,90.0,0.04617,8e-05,4.25045]
[1780189633221,26.77,73982.92,90.0,0.04607,8e-05,4.24355]
[1780189633377,26.77,73982.4,90.0,0.04603,8e-05,4.24019]
[1780189633483,26.77,73982.4,90.0,0.04603,8e-05,4.24019]
[1780189636391,26.77,73981.92,90.0,0.04598,8e-05,4.2368]
[1780189642660,26.77,73981.88,90.0,0.04597,8e-05,4.23576]
[1780189645497,26.77,73976.36,90.0,0.04552,8e-05,4.20175]
[1780189646322,26.77,73974.78,90.0,0.04539,8e-05,4.19202]
[1780189652113,26.77,73974.62,90.0,0.04537,8e-05,4.1906]
[1780189657765,26.77,73977.72,90.0,0.04557,8e-05,4.20451]
[1780189659662,26.77,73979.52,90.0,0.04571,8e-05,4.21539]
[1780189660935,26.77,73980.02,90.0,0.04575,8e-05,4.21816]
[1780189666828,26.76,73979.44,90.0,0.04569,8e-05,4.21374]
[1780189671863,26.76,73979.02,90.0,0.04565,8e-05,4.21043]
[1780189676898,26.76,73981.33,90.0,0.04582,8e-05,4.22377]
[1780189681934,26.76,73983.0,90.0,0.04595,8e-05,4.23309]
[1780189686968,26.76,73982.88,90.0,0.04593,8e-05,4.23139]
[1780189695024,26.75,73984.72,90.0,0.04606,8e-05,4.24107]
[1780189700059,26.75,73984.92,90.0,0.04606,8e-05,4.24129]
[1780189706100,26.75,73986.38,90.0,0.04616,8e-05,4.24886]
[1780189711136,26.75,73987.46,90.0,0.04619,8e-05,4.25002]
[1780189716171,26.74,73985.32,90.0,0.046,8e-05,4.23589]
[1780189721206,26.74,73985.49,90.0,0.046,8e-05,4.23608]
[1780189726245,26.74,73986.17,90.0,0.04605,8e-05,4.23947]
[1780189731278,26.74,73986.32,90.0,0.04605,8e-05,4.23961]
[1780189736313,26.74,73985.93,90.0,0.04601,8e-05,4.23643]
[1780189741348,26.73,73988.88,90.0,0.04624,8e-05,4.25372]
[1780189747390,26.73,73986.72,90.0,0.04605,8e-05,4.23939]
[1780189752424,26.73,73988.25,90.0,0.04616,8e-05,4.24796]
[1780189757460,26.73,73988.79,90.0,0.04619,8e-05,4.25038]
[1780189762495,26.73,73988.59,90.0,0.04616,8e-05,4.24826]
[1780189770550,26.72,73988.58,90.0,0.04614,8e-05,4.24677]
[1780189777599,26.72,73991.42,90.0,0.04632,8e-05,4.25855]
[1780189782635,26.72,73991.24,90.0,0.04629,8e-05,4.25654]
[1780189787674,26.72,74000.07,90.0,0.04701,8e-05,4.31018]
[1780189793716,26.71,74000.62,90.0,0.04704,8e-05,4.31207]
[1780189798755,26.71,74007.24,90.0,0.04757,8e-05,4.3519]
[1780189800762,26.71,74007.07,90.0,0.04756,8e-05,4.35054]
[1780189805805,26.7,74011.44,90.0,0.0479,8e-05,4.37603]
[1780189810840,26.7,74010.37,90.0,0.04779,8e-05,4.36778]
[1780189816882,26.7,74002.86,90.0,0.04714,8e-05,4.31947]
[1780189821918,26.7,74007.2,90.0,0.04748,8e-05,4.34534]
[1780189828619,26.69,74007.93,90.0,0.04753,8e-05,4.3489]
[1780189836016,26.69,74006.09,90.0,0.0473,8e-05,4.33048]
[1780189841053,26.69,74003.43,90.0,0.04706,8e-05,4.313]
[1780189846088,26.68,74003.54,90.0,0.04706,8e-05,4.31283]
[1780189848102,26.68,74014.45,90.0,0.04798,9e-05,4.38071]
[1780189853136,26.68,74014.44,90.0,0.04796,9e-05,4.37929]
[1780189857165,26.68,74026.05,90.0,0.04894,9e-05,4.45152]
[1780189862223,26.68,74024.75,90.0,0.04881,9e-05,4.44178]
[1780189862406,26.67,74040.19,90.0,0.05015,9e-05,4.54001]
[1780189862622,26.67,74040.19,90.0,0.05015,9e-05,4.54001]
[1780189862806,26.67,74040.19,90.0,0.05015,9e-05,4.54001]
[1780189863236,26.67,74052.35,90.0,0.05123,9e-05,4.61824]
[1780189865138,26.67,74047.82,90.0,0.05081,9e-05,4.58832]
[1780189865376,26.67,74047.82,90.0,0.05081,9e-05,4.58832]
[1780189866460,26.67,74041.71,90.0,0.05026,9e-05,4.54822]
[1780189869975,26.67,74039.12,90.0,0.05,9e-05,4.52939]
[1780189870467,26.67,74039.12,90.0,0.05,9e-05,4.52939]
[1780189873935,26.66,74041.76,90.0,0.0502,9e-05,4.54374]
[1780189877335,26.66,74051.7,90.0,0.05105,9e-05,4.60573]
[1780189882370,26.65,74055.01,90.0,0.0513,9e-05,4.62389]
[1780189887408,26.64,74051.61,90.0,0.05095,9e-05,4.5984]
[1780189892443,26.63,74051.35,90.0,0.05084,9e-05,4.58892]
[1780189897478,26.63,74050.03,90.0,0.05068,9e-05,4.57724]
[1780189902512,26.62,74047.03,90.0,0.05037,9e-05,4.55487]
[1780189907548,26.62,74043.37,90.0,0.05001,9e-05,4.52856]
[1780189913590,26.61,74040.11,90.0,0.04968,9e-05,4.50452]
[1780189918624,26.6,74037.04,90.0,0.04937,9e-05,4.48248]
[1780189923660,26.6,74037.78,90.0,0.04941,9e-05,4.485]
[1780189929826,26.6,74035.58,90.0,0.04919,9e-05,4.46915]
[1780189938517,26.59,74035.65,90.0,0.04916,9e-05,4.46669]
[1780189943800,26.58,74041.13,90.0,0.04959,9e-05,4.49803]
[1780189945814,26.58,74054.78,90.0,0.05078,9e-05,4.58516]
[1780189950850,26.57,74056.66,90.0,0.05091,9e-05,4.59429]
[1780189955885,26.57,74058.01,90.0,0.05094,9e-05,4.59535]
[1780189960130,26.56,74057.66,90.0,0.05088,9e-05,4.5912]
[1780189961119,26.56,74057.26,90.0,0.05084,9e-05,4.58798]
[1780189966962,26.55,74054.85,90.0,0.05056,9e-05,4.56813]
[1780189971997,26.54,74055.55,90.0,0.05058,9e-05,4.56968]
[1780189977032,26.54,74057.28,90.0,0.0507,9e-05,4.57791]
[1780189982067,26.53,74054.4,90.0,0.0504,9e-05,4.5562]
[1780189987103,26.53,74047.8,90.0,0.04977,9e-05,4.51081]
[1780189992138,26.52,74047.61,90.0,0.04972,9e-05,4.5071]
[1780189997173,26.52,74039.4,90.0,0.04897,9e-05,4.45227]
[1780190002209,26.51,74033.98,90.0,0.04848,9e-05,4.41577]
[1780190007244,26.51,74034.2,90.0,0.04847,9e-05,4.41548]
[1780190013286,26.5,74033.89,90.0,0.04837,9e-05,4.40697]
[1780190016307,26.5,74019.6,90.0,0.04714,8e-05,4.31579]
[1780190017703,26.5,74017.41,90.0,0.04695,8e-05,4.30182]
[1780190023356,26.5,74011.36,90.0,0.04643,8e-05,4.26336]
[1780190028391,26.5,74011.78,90.0,0.04646,8e-05,4.26554]
[1780190033426,26.5,74011.43,90.0,0.04642,8e-05,4.26295]
[1780190038460,26.5,74010.43,90.0,0.04633,8e-05,4.25629]
[1780190043496,26.5,74011.57,90.0,0.04642,8e-05,4.26301]
[1780190048531,26.49,74018.47,90.0,0.047,8e-05,4.30552]
[1780190053566,26.49,74024.09,90.0,0.04746,9e-05,4.34005]
[1780190058601,26.49,74029.12,90.0,0.04788,9e-05,4.3706]
[1780190063618,26.49,74029.6,90.0,0.0479,9e-05,4.37262]
[1780190069116,26.49,74029.07,90.0,0.04784,9e-05,4.36804]
[1780190074714,26.48,74030.12,90.0,0.04786,9e-05,4.3685]
[1780190079751,26.48,74029.98,90.0,0.04784,9e-05,4.36644]
[1780190084786,26.48,74029.73,90.0,0.0478,9e-05,4.36371]
[1780190089822,26.47,74030.8,90.0,0.04787,9e-05,4.36935]
[1780190094133,26.47,74039.92,90.0,0.04865,9e-05,4.4263]
[1780190097546,26.47,74041.22,90.0,0.04875,9e-05,4.43356]
[1780190102920,26.47,74042.44,90.0,0.04882,9e-05,4.43913]
[1780190107955,26.46,74043.85,90.0,0.04892,9e-05,4.44621]
[1780190111822,26.46,74044.6,90.0,0.04897,9e-05,4.44982]
[1780190111983,26.46,74044.67,90.0,0.04897,9e-05,4.44986]
[1780190113697,26.46,74044.67,90.0,0.04897,9e-05,4.44986]
[1780190113778,26.46,74043.99,90.0,0.04892,9e-05,4.44598]
[1780190119077,26.46,74041.15,90.0,0.04865,9e-05,4.42628]
[1780190125074,26.45,74051.47,90.0,0.04951,9e-05,4.48966]
[1780190131260,26.45,74052.74,90.0,0.0496,9e-05,4.49599]
[1780190137158,26.44,74054.57,90.0,0.04966,9e-05,4.49956]
[1780190142193,26.43,74059.37,90.0,0.05006,9e-05,4.52823]
[1780190147228,26.43,74062.27,90.0,0.05028,9e-05,4.54449]
[1780190154277,26.42,74062.95,90.0,0.05029,9e-05,4.54518]
[1780190159312,26.41,74064.12,90.0,0.05036,9e-05,4.55014]
[1780190164347,26.41,74063.87,90.0,0.0503,9e-05,4.54585]
[1780190169382,26.4,74063.03,90.0,0.05019,9e-05,4.53779]
[1780190174417,26.4,74064.94,90.0,0.05032,9e-05,4.54767]
[1780190178780,26.39,74065.79,90.0,0.05038,9e-05,4.55163]
[1780190178902,26.39,74065.4,90.0,0.05033,9e-05,4.54803]
[1780190182097,26.39,74073.52,90.0,0.05104,9e-05,4.59999]
[1780190186005,26.38,74077.75,90.0,0.05139,9e-05,4.62531]
[1780190186385,26.38,74077.75,90.0,0.05139,9e-05,4.62531]
[1780190186480,26.38,74077.75,90.0,0.05139,9e-05,4.62531]
[1780190186607,26.38,74077.75,90.0,0.05139,9e-05,4.62531]
[1780190188938,26.38,74087.53,90.0,0.05227,9e-05,4.6888]
[1780190191151,26.38,74088.83,90.0,0.05238,9e-05,4.69627]
[1780190196575,26.37,74089.86,90.0,0.05237,9e-05,4.69493]
[1780190201611,26.36,74093.58,90.0,0.05267,9e-05,4.71591]
[1780190206646,26.36,74093.19,90.0,0.05258,9e-05,4.71013]
[1780190211682,26.35,74095.85,90.0,0.05279,9e-05,4.7247]
[1780190216716,26.34,74092.74,90.0,0.05245,9e-05,4.70074]
[1780190221751,26.34,74084.79,90.0,0.05168,9e-05,4.64508]
[1780190222758,26.34,74075.94,90.0,0.05086,9e-05,4.58612]
[1780190227793,26.33,74069.39,90.0,0.05024,9e-05,4.5406]
[1780190232828,26.32,74074.74,90.0,0.05068,9e-05,4.57296]
[1780190233206,26.32,74074.74,90.0,0.05068,9e-05,4.57296]
[1780190233752,26.32,74074.74,90.0,0.05068,9e-05,4.57296]
[1780190242899,26.31,74080.58,90.0,0.05114,9e-05,4.60599]
[1780190247934,26.31,74079.99,90.0,0.05104,9e-05,4.59912]
[1780190252968,26.3,74082.52,90.0,0.05118,9e-05,4.60819]
[1780190256500,26.3,74082.84,90.0,0.0512,9e-05,4.60909]
[1780190256595,26.3,74083.08,90.0,0.05121,9e-05,4.61006]
[1780190257519,26.3,74083.08,90.0,0.05121,9e-05,4.61006]
[1780190257608,26.3,74084.79,90.0,0.05137,9e-05,4.62138]
[1780190260154,26.29,74085.3,90.0,0.0514,9e-05,4.62412]
[1780190260278,26.29,74085.3,90.0,0.0514,9e-05,4.62412]
[1780190261129,26.29,74085.84,90.0,0.05143,9e-05,4.62643]
[1780190261201,26.29,74085.84,90.0,0.05143,9e-05,4.62643]
[1780190262888,26.29,74086.5,90.0,0.05149,9e-05,4.63016]
[1780190263892,26.29,74086.45,90.0,0.05147,9e-05,4.62919]
[1780190262980,26.29,74086.45,90.0,0.05146,9e-05,4.62855]
[1780190264529,26.29,74086.45,90.0,0.05146,9e-05,4.62855]
[1780190264688,26.29,74086.75,90.0,0.05149,9e-05,4.63055]
[1780190266017,26.29,74090.95,90.0,0.05188,9e-05,4.65837]
[1780190271156,26.28,74093.46,90.0,0.05204,9e-05,4.67015]
[1780190276191,26.27,74088.36,90.0,0.05152,9e-05,4.63294]
[1780190281228,26.26,74086.25,90.0,0.05129,9e-05,4.61574]
[1780190286263,26.26,74079.84,90.0,0.05067,9e-05,4.57096]
[1780190291297,26.25,74079.87,90.0,0.05063,9e-05,4.56859]
[1780190296333,26.25,74071.09,90.0,0.04981,9e-05,4.50888]
[1780190301368,26.24,74072.31,90.0,0.04989,9e-05,4.51474]
[1780190306405,26.24,74071.66,90.0,0.04981,9e-05,4.50843]
[1780190311440,26.23,74071.99,90.0,0.04976,9e-05,4.50394]
[1780190316524,26.23,74072.93,90.0,0.04982,9e-05,4.50842]
[1780190322517,26.23,74069.99,90.0,0.04952,9e-05,4.48645]
[1780190323621,26.23,74069.99,90.0,0.04952,9e-05,4.48645]
[1780190323852,26.23,74069.99,90.0,0.04952,9e-05,4.48645]
[1780190329182,26.22,74070.92,90.0,0.04957,9e-05,4.49024]
[1780190334601,26.22,74070.02,90.0,0.04946,9e-05,4.48219]
[1780190339636,26.21,74072.04,90.0,0.04961,9e-05,4.49349]
[1780190344671,26.21,74071.44,90.0,0.04954,9e-05,4.48771]
[1780190349706,26.2,74070.4,90.0,0.04942,9e-05,4.47914]
[1780190354742,26.2,74070.47,90.0,0.0494,9e-05,4.47786]
[1780190359778,26.2,74071.16,90.0,0.04944,9e-05,4.48062]
[1780190364812,26.19,74071.46,90.0,0.04944,9e-05,4.48046]
[1780190369848,26.19,74073.54,90.0,0.0496,9e-05,4.49226]
[1780190374883,26.18,74076.19,90.0,0.04976,9e-05,4.50311]
[1780190379918,26.18,74078.18,90.0,0.04991,9e-05,4.5141]
[1780190385959,26.18,74079.01,90.0,0.04995,9e-05,4.51706]
[1780190390996,26.17,74080.85,90.0,0.05009,9e-05,4.52703]
[1780190397040,26.17,74080.66,90.0,0.05004,9e-05,4.52324]
[1780190402076,26.16,74080.14,90.0,0.04996,9e-05,4.51771]
[1780190407110,26.16,74072.82,90.0,0.04928,9e-05,4.46806]
[1780190413146,26.15,74073.35,90.0,0.04931,9e-05,4.47048]
[1780190419194,26.15,74072.32,90.0,0.04918,9e-05,4.46082]
[1780190424229,26.14,74073.22,90.0,0.04924,9e-05,4.46507]
[1780190429264,26.14,74073.34,90.0,0.04923,9e-05,4.46426]
[1780190435306,26.14,74075.67,90.0,0.04936,9e-05,4.47292]
[1780190441349,26.13,74076.99,90.0,0.04945,9e-05,4.47959]
[1780190446385,26.13,74078.9,90.0,0.0496,9e-05,4.4903]
[1780190453442,26.12,74076.56,90.0,0.04936,9e-05,4.4727]
[1780190458477,26.12,74076.68,90.0,0.04934,9e-05,4.47179]
[1780190463513,26.12,74077.02,90.0,0.04935,9e-05,4.47227]
[1780190468547,26.11,74077.98,90.0,0.04941,9e-05,4.47679]
[1780190473526,26.11,74077.48,90.0,0.04935,9e-05,4.47248]
[1780190473597,26.11,74077.48,90.0,0.04935,9e-05,4.47248]
[1780190479623,26.11,74079.79,90.0,0.04952,9e-05,4.48466]
[1780190489694,26.1,74079.79,90.0,0.04947,9e-05,4.48101]
[1780190494729,26.09,74081.09,90.0,0.04951,9e-05,4.4831]
[1780190500771,26.09,74080.62,90.0,0.04944,9e-05,4.47787]
[1780190505859,26.09,74083.99,90.0,0.04972,9e-05,4.49848]
[1780190511847,26.08,74089.01,90.0,0.05014,9e-05,4.52854]
[1780190516883,26.08,74091.63,90.0,0.05034,9e-05,4.54362]
[1780190521921,26.07,74091.78,90.0,0.05033,9e-05,4.54241]
[1780190526303,26.07,74091.94,90.0,0.05032,9e-05,4.54175]
[1780190531988,26.06,74092.99,90.0,0.05037,9e-05,4.54562]
[1780190537023,26.06,74092.75,90.0,0.05032,9e-05,4.54185]
[1780190542059,26.05,74093.28,90.0,0.05034,9e-05,4.54348]
[1780190547094,26.05,74094.17,90.0,0.0504,9e-05,4.54781]
[1780190550519,26.05,74100.88,90.0,0.051,9e-05,4.59127]
[1780190552291,26.05,74101.45,90.0,0.051,9e-05,4.59005]
[1780190552832,26.05,74101.19,90.0,0.05097,9e-05,4.58795]
[1780190553213,26.05,74101.19,90.0,0.05097,9e-05,4.58795]
[1780190553137,26.05,74107.82,90.0,0.05158,9e-05,4.63219]
[1780190554144,26.05,74113.03,90.0,0.05208,9e-05,4.66799]
[1780190559181,26.06,74115.44,90.0,0.05237,9e-05,4.68844]
[1780190560801,26.06,74115.29,90.0,0.05236,9e-05,4.68826]
[1780190566154,26.07,74113.59,90.0,0.05226,9e-05,4.68099]
[1780190571266,26.08,74111.93,90.0,0.05218,9e-05,4.67493]
[1780190576301,26.09,74114.66,90.0,0.05249,9e-05,4.69736]
[1780190576378,26.09,74114.66,90.0,0.05249,9e-05,4.69736]
[1780190576674,26.09,74114.66,90.0,0.05249,9e-05,4.69736]
[1780190577308,26.09,74114.58,90.0,0.05248,9e-05,4.69674]
[1780190578820,26.09,74114.58,90.0,0.05248,9e-05,4.69674]
[1780190582012,26.09,74113.83,90.0,0.05241,9e-05,4.69143]
[1780190582013,26.09,74113.83,90.0,0.05241,9e-05,4.69143]
[1780190582111,26.09,74110.77,90.0,0.05212,9e-05,4.67078]
[1780190582960,26.09,74110.77,90.0,0.05212,9e-05,4.67078]
[1780190584307,26.09,74108.05,90.0,0.05187,9e-05,4.65257]
[1780190584357,26.08,74106.31,90.0,0.05169,9e-05,4.63995]
[1780190588785,26.08,74106.13,90.0,0.05168,9e-05,4.63878]
[1780190588802,26.08,74106.13,90.0,0.05168,9e-05,4.63878]
[1780190589614,26.08,74107.85,90.0,0.05184,9e-05,4.65028]
[1780190589654,26.08,74108.63,90.0,0.05191,9e-05,4.65549]
[1780190594448,26.09,74111.59,90.0,0.05223,9e-05,4.67875]
[1780190595413,26.09,74111.55,90.0,0.05224,9e-05,4.67931]
[1780190595451,26.09,74111.55,90.0,0.05224,9e-05,4.67931]
[1780190595515,26.09,74111.47,90.0,0.05225,9e-05,4.67961]
[1780190601477,26.09,74111.4,90.0,0.05223,9e-05,4.67873]
[1780190606462,26.09,74111.83,90.0,0.05227,9e-05,4.68133]
[1780190606716,26.09,74111.83,90.0,0.05227,9e-05,4.68133]
[1780190606744,26.09,74112.16,90.0,0.0523,9e-05,4.68347]
[1780190607761,26.09,74112.16,90.0,0.0523,9e-05,4.68347]
[1780190607862,26.09,74111.42,90.0,0.05224,9e-05,4.67932]
[1780190614240,26.09,74112.98,90.0,0.05233,9e-05,4.68471]
[1780190614570,26.09,74114.21,90.0,0.05245,9e-05,4.69281]
[1780190616306,26.09,74114.21,90.0,0.05245,9e-05,4.69281]
[1780190616921,26.09,74114.12,90.0,0.05245,9e-05,4.69301]
[1780190617000,26.09,74114.12,90.0,0.05245,9e-05,4.69301]
[1780190617596,26.1,74113.43,90.0,0.0524,9e-05,4.68918]
[1780190620161,26.1,74118.69,90.0,0.0529,9e-05,4.7253]
[1780190620164,26.1,74118.69,90.0,0.0529,9e-05,4.7253]
[1780190627665,26.11,74122.89,90.0,0.05339,9e-05,4.76012]
[1780190632702,26.12,74123.55,90.0,0.0535,0.0001,4.76812]
[1780190637738,26.13,74123.66,90.0,0.05356,0.0001,4.77228]
[1780190642779,26.13,74123.33,90.0,0.05358,0.0001,4.77348]
[1780190648821,26.14,74122.18,90.0,0.05353,0.0001,4.76982]
[1780190651645,26.15,74122.45,90.0,0.05358,0.0001,4.77372]
[1780190654684,26.15,74135.96,90.0,0.0549,0.0001,4.86695]
[1780190661449,26.16,74130.13,90.0,0.05439,0.0001,4.83079]
[1780190669969,26.17,74137.79,90.0,0.05519,0.0001,4.88788]
[1780190675012,26.17,74132.54,90.0,0.05467,0.0001,4.84956]
[1780190677470,26.17,74132.59,90.0,0.05468,0.0001,4.85042]
[1780190677511,26.17,74132.59,90.0,0.05468,0.0001,4.85042]
[1780190677516,26.17,74132.59,90.0,0.05468,0.0001,4.85042]
[1780190678187,26.17,74143.34,90.0,0.05574,0.0001,4.92533]
[1780190679016,26.17,74143.34,90.0,0.05574,0.0001,4.92533]
[1780190679036,26.17,74153.69,90.0,0.05677,0.0001,4.99761]
[1780190682071,26.18,74157.08,90.0,0.05712,0.0001,5.02218]
[1780190683108,26.18,74160.76,90.0,0.0575,0.0001,5.04816]
[1780190683158,26.18,74160.76,90.0,0.0575,0.0001,5.04816]
[1780190688473,26.18,74164.59,90.0,0.05789,0.0001,5.0757]
[1780190689267,26.18,74164.59,90.0,0.05789,0.0001,5.0757]
[1780190695148,26.18,74165.06,90.0,0.05796,0.0001,5.0801]
[1780190700183,26.18,74164.52,90.0,0.05791,0.0001,5.07712]
[1780190702992,26.18,74163.29,90.0,0.0578,0.0001,5.06901]
[1780190705237,26.18,74161.14,90.0,0.05759,0.0001,5.0543]
[1780190705275,26.18,74150.9,90.0,0.05657,0.0001,4.98306]
[1780190706225,26.19,74142.25,90.0,0.05572,0.0001,4.9235]
[1780190711259,26.19,74140.2,90.0,0.05554,0.0001,4.91101]
[1780190714222,26.19,74144.72,90.0,0.056,0.0001,4.94346]
[1780190719316,26.2,74150.11,90.0,0.05656,0.0001,4.98271]
[1780190724351,26.2,74149.76,90.0,0.05655,0.0001,4.98172]
[1780190729386,26.2,74149.98,90.0,0.05659,0.0001,4.98461]
[1780190734422,26.2,74143.67,90.0,0.05594,0.0001,4.93749]
[1780190736436,26.21,74133.05,90.0,0.05491,0.0001,4.86523]
[1780190741470,26.21,74132.66,90.0,0.05491,0.0001,4.86482]
[1780190743966,26.21,74132.68,90.0,0.05492,0.0001,4.86585]
[1780190744077,26.21,74132.68,90.0,0.05492,0.0001,4.86585]
[1780190746506,26.22,74122.52,90.0,0.05396,0.0001,4.79802]
[1780190750570,26.22,74122.06,90.0,0.05394,0.0001,4.79655]
[1780190756444,26.22,74122.41,90.0,0.05402,0.0001,4.80169]
[1780190757652,26.23,74121.32,90.0,0.05393,0.0001,4.79538]
[1780190763749,26.23,74119.88,90.0,0.05384,0.0001,4.78902]
[1780190768289,26.24,74120.91,90.0,0.05397,0.0001,4.79816]
[1780190773698,26.25,74125.2,90.0,0.05443,0.0001,4.83075]
[1780190779740,26.25,74123.37,90.0,0.05429,0.0001,4.82125]
[1780190784775,26.26,74111.25,90.0,0.05318,9e-05,4.74197]
[1780190790817,26.32,74111.21,90.0,0.05361,9e-05,4.77238]
[1780190792187,26.32,74111.21,90.0,0.05361,9e-05,4.77238]
[1780190794264,26.34,74107.78,90.0,0.05333,9e-05,4.75084]
[1780190797235,26.34,74102.99,90.0,0.0529,9e-05,4.72062]
[1780190802903,26.35,74100.8,90.0,0.05277,9e-05,4.71071]
[1780190808947,26.36,74101.79,90.0,0.05291,9e-05,4.72126]
[1780190813981,26.36,74101.86,90.0,0.05297,9e-05,4.72499]
[1780190819017,26.37,74102.18,90.0,0.05304,9e-05,4.73037]
[1780190825090,26.38,74102.58,90.0,0.05311,9e-05,4.73496]
[1780190830100,26.39,74091.47,90.0,0.05215,9e-05,4.66619]
[1780190835135,26.39,74088.97,90.0,0.05197,9e-05,4.6535]
[1780190840170,26.4,74089.09,90.0,0.05204,9e-05,4.65811]
[1780190846212,26.41,74088.65,90.0,0.05206,9e-05,4.65965]
[1780190851359,26.42,74088.56,90.0,0.05209,9e-05,4.66204]
[1780190851405,26.42,74088.56,90.0,0.05209,9e-05,4.66204]
[1780190852254,26.42,74078.13,90.0,0.05111,9e-05,4.59018]
[1780190858124,26.43,74073.48,90.0,0.05072,9e-05,4.56227]
[1780190861392,26.44,74073.01,90.0,0.05074,9e-05,4.56369]
[1780190867499,26.45,74080.17,90.0,0.05148,9e-05,4.61669]
[1780190868521,26.45,74079.68,90.0,0.05145,9e-05,4.61429]
[1780190874409,26.46,74083.42,90.0,0.05187,9e-05,4.64448]
[1780190879444,26.47,74082.87,90.0,0.05187,9e-05,4.64472]
[1780190887500,26.48,74083.8,90.0,0.05204,9e-05,4.65702]
[1780190888807,26.49,74084.77,90.0,0.05214,9e-05,4.66418]
[1780190894034,26.49,74081.16,90.0,0.05186,9e-05,4.6442]
[1780190905626,26.51,74076.09,90.0,0.05154,9e-05,4.62053]
[1780190906078,26.51,74076.09,90.0,0.05154,9e-05,4.62053]
[1780190906094,26.51,74076.09,90.0,0.05154,9e-05,4.62053]
[1780190908647,26.52,74057.21,90.0,0.04988,9e-05,4.50042]
[1780190911669,26.53,74046.19,90.0,0.0489,9e-05,4.42831]
[1780190917482,26.54,74040.15,90.0,0.04844,9e-05,4.3944]
[1780190920732,26.55,74026.24,90.0,0.04733,9e-05,4.31257]
[1780190923933,26.56,74023.09,90.0,0.0471,8e-05,4.29548]
[1780190924126,26.56,74023.09,90.0,0.0471,8e-05,4.29548]
[1780190924549,26.56,74023.09,90.0,0.0471,8e-05,4.29548]
[1780190924574,26.56,74023.13,90.0,0.04712,8e-05,4.29749]
[1780190924807,26.56,74023.13,90.0,0.04712,8e-05,4.29749]
[1780190924881,26.56,74005.93,90.0,0.04568,8e-05,4.19076]
[1780190926416,26.56,74005.93,90.0,0.04568,8e-05,4.19076]
[1780190929019,26.56,74000.9,90.0,0.04527,8e-05,4.15993]
[1780190935303,26.56,74001.83,90.0,0.04535,8e-05,4.16572]
[1780190936047,26.56,74000.41,90.0,0.04523,8e-05,4.15708]
[1780190941882,26.56,74008.17,90.0,0.04587,8e-05,4.20501]
[1780190942982,26.56,74008.17,90.0,0.04587,8e-05,4.20501]
[1780190943284,26.56,74008.17,90.0,0.04587,8e-05,4.20501]
[1780190943327,26.56,74009.53,90.0,0.04599,8e-05,4.21336]
[1780190943882,26.56,74009.53,90.0,0.04599,8e-05,4.21336]
[1780190943916,26.56,74015.97,90.0,0.04652,8e-05,4.2532]
[1780190944923,26.56,74003.93,90.0,0.04552,8e-05,4.17868]
[1780190949957,26.56,74003.2,90.0,0.04546,8e-05,4.17419]
[1780190953358,26.56,74002.3,90.0,0.04539,8e-05,4.16867]
[1780190953519,26.56,74002.3,90.0,0.04539,8e-05,4.16867]
[1780190953622,26.56,74002.3,90.0,0.04539,8e-05,4.16867]
[1780190953620,26.56,74002.0,90.0,0.04536,8e-05,4.16685]
[1780190953986,26.56,74001.39,90.0,0.04531,8e-05,4.16311]
[1780190960028,26.56,74001.14,90.0,0.04529,8e-05,4.16167]
[1780190965063,26.56,73996.68,90.0,0.04493,8e-05,4.1346]
[1780190970097,26.56,73997.13,90.0,0.04497,8e-05,4.13761]
[1780190974126,26.56,73985.1,90.0,0.04396,8e-05,4.06051]
[1780190979161,26.56,73989.75,90.0,0.04434,8e-05,4.08941]
[1780190984196,26.57,73993.43,90.0,0.04465,8e-05,4.11224]
[1780190989231,26.57,73993.69,90.0,0.04467,8e-05,4.11418]
[1780190994266,26.57,73989.61,90.0,0.04435,8e-05,4.08982]
[1780190999301,26.57,73996.08,90.0,0.04488,8e-05,4.12946]
[1780191005343,26.57,73996.7,90.0,0.04493,8e-05,4.13344]
[1780191010378,26.57,73990.07,90.0,0.04439,8e-05,4.09328]
[1780191015414,26.57,73988.07,90.0,0.04424,8e-05,4.08167]
[1780191018823,26.57,73988.49,90.0,0.04428,8e-05,4.08455]
[1780191018924,26.57,73988.49,90.0,0.04428,8e-05,4.08466]
[1780191019877,26.57,73988.49,90.0,0.04428,8e-05,4.08466]
[1780191020449,26.57,73988.52,90.0,0.04429,8e-05,4.08558]
[1780191025484,26.57,73985.47,90.0,0.04405,8e-05,4.0677]
[1780191029533,26.57,73986.31,90.0,0.04413,8e-05,4.07315]
[1780191035553,26.58,73987.58,90.0,0.04419,8e-05,4.07722]
[1780191040589,26.58,73994.0,90.0,0.04472,8e-05,4.1168]
[1780191043213,26.58,73996.34,90.0,0.04491,8e-05,4.13112]
[1780191043484,26.58,73996.34,90.0,0.04491,8e-05,4.13112]
[1780191051487,26.58,73997.12,90.0,0.04498,8e-05,4.13605]
[1780191056703,26.58,73996.97,90.0,0.04497,8e-05,4.13527]
[1780191061738,26.58,73997.68,90.0,0.04503,8e-05,4.13968]
[1780191067780,26.58,73997.98,90.0,0.04505,8e-05,4.14163]
[1780191072816,26.58,74002.24,90.0,0.0454,8e-05,4.16769]
[1780191078859,26.58,74002.91,90.0,0.04546,8e-05,4.17167]
[1780191083894,26.58,74003.24,90.0,0.04548,8e-05,4.1736]
[1780191087742,26.58,74004.59,90.0,0.04559,8e-05,4.18186]
[1780191091950,26.58,74015.32,90.0,0.04643,8e-05,4.24301]
[1780191093040,26.58,74015.32,90.0,0.04643,8e-05,4.24301]
[1780191093242,26.58,74015.32,90.0,0.04643,8e-05,4.24301]
[1780191093626,26.58,74015.32,90.0,0.04643,8e-05,4.24301]
[1780191093759,26.58,74016.65,90.0,0.04656,8e-05,4.25252]
[1780191094600,26.58,74033.33,90.0,0.04798,9e-05,4.35695]
[1780191096601,26.58,74039.8,90.0,0.04855,9e-05,4.3991]
[1780191096702,26.59,74038.47,90.0,0.04847,9e-05,4.39295]
[1780191098914,26.59,74038.93,90.0,0.04851,9e-05,4.39616]
[1780191099408,26.59,74038.93,90.0,0.04851,9e-05,4.39616]
[1780191099577,26.59,74038.96,90.0,0.04852,9e-05,4.3966]
[1780191103156,26.59,74043.42,90.0,0.04893,9e-05,4.42635]
[1780191103609,26.59,74042.65,90.0,0.04887,9e-05,4.4219]
[1780191104187,26.59,74042.65,90.0,0.04887,9e-05,4.4219]
[1780191104242,26.59,74046.41,90.0,0.04919,9e-05,4.44544]
[1780191108095,26.59,74051.99,90.0,0.0497,9e-05,4.48234]
[1780191108196,26.59,74051.98,90.0,0.0497,9e-05,4.48263]
[1780191110541,26.59,74052.02,90.0,0.0497,9e-05,4.48236]
[1780191110642,26.59,74052.05,90.0,0.04969,9e-05,4.48203]
[1780191112946,26.59,74057.09,90.0,0.05014,9e-05,4.51429]
[1780191113241,26.59,74057.09,90.0,0.05014,9e-05,4.51429]
[1780191113252,26.59,74058.32,90.0,0.05025,9e-05,4.52254]
[1780191116123,26.6,74067.84,90.0,0.05114,9e-05,4.58701]
[1780191120165,26.61,74086.97,90.0,0.05294,9e-05,4.71589]
[1780191123026,26.61,74094.54,90.0,0.05367,9e-05,4.76743]
[1780191128211,26.61,74097.43,90.0,0.05398,9e-05,4.78961]
[1780191130900,26.62,74097.29,90.0,0.05399,9e-05,4.79016]
[1780191135364,26.62,74087.25,90.0,0.05308,9e-05,4.72546]
[1780191141302,26.63,74090.52,90.0,0.05343,9e-05,4.7508]
[1780191146337,26.64,74091.89,90.0,0.0536,9e-05,4.76259]
[1780191151372,26.64,74085.61,90.0,0.05301,9e-05,4.71906]
[1780191156409,26.65,74083.83,90.0,0.05289,9e-05,4.71032]
[1780191161693,26.65,74075.98,90.0,0.0522,9e-05,4.66131]
[1780191163301,26.66,74075.96,90.0,0.05222,9e-05,4.66258]
[1780191163375,26.66,74075.96,90.0,0.05222,9e-05,4.66258]
[1780191173527,26.67,74074.43,90.0,0.05219,9e-05,4.66025]
[1780191178562,26.68,74075.06,90.0,0.05229,9e-05,4.66793]
[1780191184604,26.69,74074.98,90.0,0.05235,9e-05,4.67162]
[1780191189639,26.7,74074.54,90.0,0.05235,9e-05,4.67221]
[1780191194674,26.7,74075.92,90.0,0.05253,9e-05,4.68473]
[1780191200716,26.71,74075.14,90.0,0.05252,9e-05,4.68371]
[1780191205751,26.72,74073.95,90.0,0.05246,9e-05,4.6793]
[1780191210789,26.73,74073.95,90.0,0.05251,9e-05,4.6834]
[1780191215824,26.74,74074.14,90.0,0.05253,9e-05,4.68336]
[1780191220859,26.74,74077.04,90.0,0.05284,9e-05,4.70576]
[1780191225985,26.75,74086.39,90.0,0.05376,9e-05,4.7707]
[1780191231276,26.76,74092.19,90.0,0.05434,9e-05,4.81171]
[1780191235131,26.76,74105.02,90.0,0.05558,0.0001,4.8993]
[1780191242010,26.76,74107.01,90.0,0.0558,0.0001,4.91477]
[1780191248062,26.77,74104.64,90.0,0.05558,0.0001,4.89963]
[1780191254092,26.77,74103.09,90.0,0.05547,0.0001,4.89186]
[1780191259127,26.77,74099.09,90.0,0.05512,0.0001,4.86662]
[1780191265169,26.78,74095.64,90.0,0.05482,9e-05,4.84573]
[1780191272219,26.79,74087.09,90.0,0.05401,9e-05,4.78704]
[1780191277253,26.79,74088.35,90.0,0.05416,9e-05,4.79783]
[1780191282288,26.8,74088.71,90.0,0.05423,9e-05,4.80262]
[1780191287323,26.8,74088.23,90.0,0.05422,9e-05,4.80182]
[1780191292357,26.81,74093.08,90.0,0.05471,9e-05,4.83659]
[1780191297393,26.81,74094.2,90.0,0.05485,9e-05,4.8462]
[1780191302428,26.82,74094.9,90.0,0.05494,9e-05,4.85288]
[1780191307464,26.82,74101.57,90.0,0.0556,0.0001,4.89938]
[1780191312497,26.82,74105.39,90.0,0.05599,0.0001,4.92648]
[1780191315437,26.82,74106.41,90.0,0.0561,0.0001,4.93388]
[1780191320554,26.83,74115.77,90.0,0.05702,0.0001,4.99845]
[1780191325589,26.83,74116.44,90.0,0.0571,0.0001,5.0037]
[1780191330623,26.83,74116.74,90.0,0.05713,0.0001,5.0064]
[1780191333645,26.83,74108.7,90.0,0.05631,0.0001,4.94746]
[1780191338680,26.83,74109.23,90.0,0.05638,0.0001,4.95217]
[1780191343715,26.83,74108.11,90.0,0.05628,0.0001,4.9457]
[1780191350763,26.84,74104.05,90.0,0.05592,0.0001,4.91989]
[1780191355263,26.84,74096.88,90.0,0.05525,0.0001,4.87281]
[1780191360833,26.84,74098.29,90.0,0.05541,0.0001,4.8843]
[1780191365871,26.85,74099.57,90.0,0.05555,0.0001,4.89445]
[1780191370906,26.85,74099.75,90.0,0.0556,0.0001,4.89743]
[1780191375941,26.85,74104.34,90.0,0.05606,0.0001,4.92977]
[1780191380976,26.86,74104.78,90.0,0.05612,0.0001,4.93389]
[1780191386011,26.86,74104.98,90.0,0.05615,0.0001,4.93636]
[1780191391048,26.86,74105.12,90.0,0.05613,0.0001,4.9336]
[1780191396118,26.86,74105.7,90.0,0.0562,0.0001,4.93859]
[1780191401153,26.87,74107.42,90.0,0.05638,0.0001,4.95128]
[1780191403299,26.87,74107.42,90.0,0.05638,0.0001,4.95128]
[1780191403395,26.87,74107.42,90.0,0.05638,0.0001,4.95128]
[1780191413237,26.87,74106.96,90.0,0.05637,0.0001,4.95054]
[1780191415650,26.87,74106.96,90.0,0.05637,0.0001,4.95054]
[1780191421293,26.88,74107.16,90.0,0.05642,0.0001,4.95351]
[1780191426327,26.88,74103.68,90.0,0.0561,0.0001,4.93112]
[1780191432180,26.88,74103.28,90.0,0.05607,0.0001,4.9289]
[1780191441884,26.88,74097.45,90.0,0.05555,0.0001,4.89269]
[1780191447475,26.89,74104.35,90.0,0.05624,0.0001,4.94122]
[1780191452510,26.89,74104.32,90.0,0.0562,0.0001,4.93722]
[1780191458140,26.89,74104.11,90.0,0.0562,0.0001,4.93658]
[1780191470636,26.9,74104.91,90.0,0.05631,0.0001,4.94459]
[1780191478496,26.9,74107.06,90.0,0.05653,0.0001,4.95966]
[1780191479515,26.9,74107.06,90.0,0.05654,0.0001,4.96047]
[1780191482402,26.9,74104.57,90.0,0.0563,0.0001,4.94412]
[1780191482861,26.9,74095.72,90.0,0.05546,0.0001,4.8848]
[1780191484734,26.9,74085.99,90.0,0.05454,9e-05,4.82048]
[1780191489769,26.91,74085.39,90.0,0.05452,9e-05,4.81848]
[1780191494804,26.91,74078.76,90.0,0.05393,9e-05,4.77671]
[1780191500210,26.92,74077.01,90.0,0.05378,9e-05,4.76661]
[1780191507895,26.93,74075.74,90.0,0.05374,9e-05,4.76332]
[1780191516958,26.94,74075.89,90.0,0.05377,9e-05,4.76409]
[1780191520651,26.94,74075.89,90.0,0.05377,9e-05,4.76409]
[1780191531056,26.95,74077.2,90.0,0.05399,9e-05,4.77954]
[1780191539993,26.96,74084.04,90.0,0.05466,9e-05,4.82694]
[1780191545154,26.97,74082.4,90.0,0.05456,9e-05,4.82008]
[1780191551196,26.97,74081.88,90.0,0.05455,9e-05,4.8191]
[1780191557238,26.98,74081.84,90.0,0.05458,9e-05,4.82132]
[1780191562273,26.98,74074.41,90.0,0.05391,9e-05,4.77432]
[1780191567308,26.99,74074.41,90.0,0.05395,9e-05,4.77673]
[1780191573350,26.99,74074.59,90.0,0.05396,9e-05,4.77605]
[1780191580399,27.0,74074.8,90.0,0.05402,9e-05,4.78076]
[1780191586198,27.0,74074.66,90.0,0.05403,9e-05,4.78125]
[1780191588821,27.01,74074.67,90.0,0.05406,9e-05,4.7832]
[1780191596174,27.01,74074.25,90.0,0.05405,9e-05,4.7823]
[1780191596728,27.02,74074.25,90.0,0.05408,9e-05,4.78464]
[1780191596865,27.02,74074.25,90.0,0.05408,9e-05,4.78464]
[1780191596967,27.02,74060.8,90.0,0.05284,9e-05,4.69648]
[1780191597536,27.01,74042.68,90.0,0.0512,9e-05,4.57902]
[1780191598543,27.01,74033.63,90.0,0.05039,9e-05,4.5211]
[1780191599815,27.01,74033.63,90.0,0.05039,9e-05,4.5211]
[1780191599915,27.01,74033.54,90.0,0.05038,9e-05,4.52053]
[1780191600687,27.01,74033.54,90.0,0.05038,9e-05,4.52053]
[1780191600789,27.01,74033.54,90.0,0.05037,9e-05,4.51989]
[1780191601811,27.01,74033.54,90.0,0.05037,9e-05,4.51989]
[1780191601841,27.01,74033.69,90.0,0.05039,9e-05,4.52085]
[1780191603532,27.02,74033.66,90.0,0.0504,9e-05,4.52153]
[1780191603848,27.02,74033.67,90.0,0.05041,9e-05,4.52246]
[1780191605361,27.02,74033.67,90.0,0.05041,9e-05,4.52246]
[1780191605362,27.02,74033.6,90.0,0.05041,9e-05,4.52246]
[1780191607723,27.02,74033.67,90.0,0.05043,9e-05,4.52376]
[1780191613651,27.03,74033.44,90.0,0.05049,9e-05,4.52814]
[1780191619360,27.04,74029.24,90.0,0.05017,9e-05,4.50473]
[1780191619659,27.04,74027.2,90.0,0.05,9e-05,4.49266]
[1780191620386,27.04,74027.2,90.0,0.05,9e-05,4.49266]
[1780191619885,27.04,74023.14,90.0,0.04966,9e-05,4.46786]
[1780191621357,27.04,74023.14,90.0,0.04966,9e-05,4.46786]
[1780191621394,27.04,74023.14,90.0,0.04966,9e-05,4.46786]
[1780191621420,27.05,74021.9,90.0,0.04957,9e-05,4.46124]
[1780191621976,27.05,74021.9,90.0,0.04957,9e-05,4.46124]
[1780191621997,27.05,74018.67,90.0,0.04929,9e-05,4.44091]
[1780191622522,27.05,74018.67,90.0,0.04929,9e-05,4.44091]
[1780191622714,27.05,74015.61,90.0,0.04901,9e-05,4.42114]
[1780191624446,27.05,74013.33,90.0,0.04882,9e-05,4.40722]
[1780191624728,27.05,74012.87,90.0,0.04879,9e-05,4.40472]
[1780191625489,27.05,74012.87,90.0,0.04879,9e-05,4.40472]
[1780191625735,27.05,74012.88,90.0,0.04878,9e-05,4.40429]
[1780191626693,27.05,74012.88,90.0,0.04878,9e-05,4.40429]
[1780191626742,27.05,74013.01,90.0,0.0488,9e-05,4.40548]
[1780191631777,27.04,74014.26,90.0,0.04883,9e-05,4.40626]
[1780191636979,27.04,74015.31,90.0,0.04889,9e-05,4.41078]
[1780191637080,27.04,74014.77,90.0,0.04883,9e-05,4.4069]
[1780191638399,27.04,74014.77,90.0,0.04883,9e-05,4.4069]
[1780191638826,27.04,74014.76,90.0,0.04884,9e-05,4.4076]
[1780191642854,27.03,73998.42,90.0,0.04743,8e-05,4.30416]
[1780191647889,27.03,73991.81,90.0,0.04686,8e-05,4.26212]
[1780191651917,27.03,74003.77,90.0,0.04784,8e-05,4.33459]
[1780191657018,27.02,74009.15,90.0,0.04828,9e-05,4.36632]
[1780191659816,27.02,74012.18,90.0,0.04852,9e-05,4.38383]
[1780191665008,27.01,74012.22,90.0,0.04848,9e-05,4.38129]
[1780191670043,27.01,74012.67,90.0,0.04849,9e-05,4.3818]
[1780191673906,27.01,74012.08,90.0,0.04842,9e-05,4.37675]
[1780191674001,27.01,74012.08,90.0,0.04842,9e-05,4.37675]
[1780191681120,27.0,74011.77,90.0,0.04834,9e-05,4.37127]
[1780191686155,26.99,74011.45,90.0,0.04829,9e-05,4.3671]
[1780191691190,26.99,74011.7,90.0,0.04823,9e-05,4.362]
[1780191696225,26.98,74014.95,90.0,0.04848,9e-05,4.38018]
[1780191701260,26.98,74011.47,90.0,0.04815,9e-05,4.35601]
[1780191707302,26.97,74011.77,90.0,0.04814,9e-05,4.35552]
[1780191712337,26.97,74011.68,90.0,0.04811,9e-05,4.35302]
[1780191722409,26.96,74011.7,90.0,0.04806,9e-05,4.34935]
[1780191727444,26.96,74011.75,90.0,0.04804,9e-05,4.3478]
[1780191735500,26.95,74011.75,90.0,0.04799,9e-05,4.34484]
[1780191740535,26.95,74012.55,90.0,0.04804,9e-05,4.34799]
[1780191746577,26.94,74011.9,90.0,0.04795,9e-05,4.34176]
[1780191751612,26.94,74012.17,90.0,0.0479,9e-05,4.33707]
[1780191756649,26.93,74012.61,90.0,0.04792,9e-05,4.33803]
[1780191761490,26.93,74012.24,90.0,0.04787,8e-05,4.33432]
[1780191761506,26.93,74012.24,90.0,0.04787,8e-05,4.33432]
[1780191761797,26.93,74011.85,90.0,0.04783,8e-05,4.33189]
[1780191761826,26.93,74011.85,90.0,0.04783,8e-05,4.33189]
[1780191767727,26.92,74011.84,90.0,0.0478,8e-05,4.32944]
[1780191772704,26.92,74011.24,90.0,0.04773,8e-05,4.32437]
[1780191778805,26.92,74011.31,90.0,0.0477,8e-05,4.32252]
[1780191783969,26.91,74011.36,90.0,0.04769,8e-05,4.32152]
[1780191783997,26.91,74011.36,90.0,0.04769,8e-05,4.32152]
[1780191789882,26.91,74003.39,90.0,0.04699,8e-05,4.2703]
[1780191792783,26.91,74003.36,90.0,0.04699,8e-05,4.26987]
[1780191797938,26.91,73994.6,90.0,0.04624,8e-05,4.21477]
[1780191800959,26.9,73980.74,90.0,0.0451,8e-05,4.13016]
[1780191807001,26.9,73978.97,90.0,0.04495,8e-05,4.11956]
[1780191812035,26.9,73981.47,90.0,0.04511,8e-05,4.13017]
[1780191818078,26.9,73981.64,90.0,0.04512,8e-05,4.13112]
[1780191823113,26.9,73981.63,90.0,0.04512,8e-05,4.13097]
[1780191829814,26.9,73981.62,90.0,0.04512,8e-05,4.13089]
[1780191834863,26.9,73984.93,90.0,0.04539,8e-05,4.15054]
[1780191840234,26.9,73985.78,90.0,0.04545,8e-05,4.15538]
[1780191842248,26.9,73976.22,90.0,0.04467,8e-05,4.09758]
[1780191847283,26.9,73975.72,90.0,0.04464,8e-05,4.09473]
[1780191849449,26.9,73976.48,90.0,0.0447,8e-05,4.09932]
[1780191855339,26.9,73977.04,90.0,0.04475,8e-05,4.10291]
[1780191860374,26.9,73977.05,90.0,0.04475,8e-05,4.10311]
[1780191866416,26.9,73977.36,90.0,0.04478,8e-05,4.10515]
[1780191871450,26.9,73977.32,90.0,0.04473,8e-05,4.10065]
[1780191876736,26.9,73977.96,90.0,0.04478,8e-05,4.10459]
[1780191883535,26.91,73975.78,90.0,0.04461,8e-05,4.09184]
[1780191888570,26.91,73970.23,90.0,0.04417,8e-05,4.05887]
[1780191895622,26.91,73966.47,90.0,0.04388,8e-05,4.03741]
[1780191904688,26.91,73968.09,90.0,0.04403,8e-05,4.04834]
[1780191910731,26.91,73965.45,90.0,0.04383,8e-05,4.03353]
[1780191912445,26.91,73965.45,90.0,0.04383,8e-05,4.03353]
[1780191913751,26.91,73955.4,90.0,0.04305,8e-05,3.97461]
[1780191918787,26.92,73967.98,90.0,0.04406,8e-05,4.05047]
[1780191923822,26.92,73974.56,90.0,0.04459,8e-05,4.09023]
[1780191925834,26.92,73979.77,90.0,0.04501,8e-05,4.12161]
[1780191927464,26.92,73978.01,90.0,0.04487,8e-05,4.11101]
[1780191929599,26.92,73977.0,90.0,0.04479,8e-05,4.10498]
[1780191934926,26.92,73977.24,90.0,0.04477,8e-05,4.10214]
[1780191941503,26.92,73965.02,90.0,0.0438,8e-05,4.02972]
[1780191941504,26.92,73965.02,90.0,0.0438,8e-05,4.02972]
[1780191945982,26.92,73953.6,90.0,0.04291,8e-05,3.96317]
[1780191951017,26.93,73952.26,90.0,0.04282,8e-05,3.95662]
[1780191957059,26.93,73952.22,90.0,0.04284,8e-05,3.958]
[1780191964126,26.93,73952.27,90.0,0.04287,8e-05,3.96019]
[1780191969161,26.94,73966.24,90.0,0.04399,8e-05,4.04405]
[1780191974197,26.94,73955.01,90.0,0.04311,8e-05,3.97842]
[1780191979232,26.94,73966.29,90.0,0.04402,8e-05,4.04637]
[1780191984267,26.94,73966.51,90.0,0.04405,8e-05,4.0483]
[1780191989302,26.94,73969.08,90.0,0.04426,8e-05,4.06419]
[1780191994337,26.94,73980.01,90.0,0.0451,8e-05,4.12567]
[1780191999372,26.94,73984.76,90.0,0.04548,8e-05,4.15403]
[1780192004407,26.94,73983.75,90.0,0.04539,8e-05,4.14769]
[1780192011456,26.94,73983.26,90.0,0.04535,8e-05,4.14443]
[1780192015484,26.94,73985.46,90.0,0.04553,8e-05,4.15758]
[1780192016491,26.94,73985.94,90.0,0.04557,8e-05,4.16043]
[1780192021526,26.94,73988.06,90.0,0.04574,8e-05,4.17301]
[1780192026561,26.94,73989.48,90.0,0.04585,8e-05,4.18124]
[1780192027189,26.94,73989.48,90.0,0.04585,8e-05,4.18124]
[1780192032603,26.94,73999.71,90.0,0.04668,8e-05,4.24267]
[1780192033365,26.94,73999.71,90.0,0.04668,8e-05,4.24267]
[1780192038293,26.94,74010.23,90.0,0.04755,8e-05,4.30637]
[1780192043680,26.93,74007.88,90.0,0.04733,8e-05,4.29012]
[1780192048139,26.93,74007.42,90.0,0.04728,8e-05,4.28651]
[1780192053750,26.93,74001.12,90.0,0.04668,8e-05,4.24163]
[1780192055784,26.93,74001.06,90.0,0.04667,8e-05,4.24107]
[1780192061520,26.92,74012.78,90.0,0.04764,8e-05,4.31214]
[1780192061559,26.92,74012.78,90.0,0.04764,8e-05,4.31214]
[1780192061841,26.92,74012.78,90.0,0.04764,8e-05,4.31214]
[1780192061849,26.92,74011.9,90.0,0.04756,8e-05,4.30608]
[1780192068858,26.92,74013.35,90.0,0.04765,8e-05,4.31292]
[1780192074900,26.91,74013.64,90.0,0.04765,8e-05,4.31286]
[1780192080116,26.91,74014.69,90.0,0.04773,8e-05,4.31844]
[1780192080942,26.91,74023.5,90.0,0.04847,9e-05,4.37246]
[1780192085977,26.9,74029.19,90.0,0.04893,9e-05,4.40591]
[1780192089498,26.9,74029.41,90.0,0.04893,9e-05,4.40633]
[1780192089498,26.9,74029.41,90.0,0.04893,9e-05,4.40633]
[1780192089554,26.9,74029.41,90.0,0.04893,9e-05,4.40585]
[1780192090309,26.9,74029.41,90.0,0.04893,9e-05,4.40585]
[1780192090788,26.9,74029.41,90.0,0.04892,9e-05,4.40553]
[1780192093241,26.9,74029.59,90.0,0.04893,9e-05,4.40617]
[1780192093246,26.9,74029.59,90.0,0.04893,9e-05,4.40617]
[1780192093263,26.9,74029.59,90.0,0.04893,9e-05,4.40617]
[1780192093318,26.9,74029.59,90.0,0.04893,9e-05,4.40617]
[1780192099068,26.89,74032.41,90.0,0.04913,9e-05,4.42043]
[1780192106117,26.88,74036.34,90.0,0.04942,9e-05,4.44153]
[1780192111152,26.88,74037.26,90.0,0.04941,9e-05,4.4401]
[1780192116187,26.87,74037.66,90.0,0.04941,9e-05,4.43995]
[1780192121865,26.87,74038.15,90.0,0.04943,9e-05,4.44143]
[1780192127264,26.86,74031.34,90.0,0.04878,9e-05,4.39437]
[1780192133307,26.85,74027.77,90.0,0.04843,9e-05,4.36915]
[1780192135310,26.85,74026.54,90.0,0.04832,9e-05,4.36102]
[1780192140328,26.85,74024.32,90.0,0.0481,9e-05,4.34517]
[1780192144545,26.84,74025.56,90.0,0.04819,9e-05,4.35142]
[1780192150425,26.84,74020.72,90.0,0.04774,9e-05,4.31879]
[1780192152341,26.84,74020.72,90.0,0.04774,9e-05,4.31879]
[1780192157474,26.83,74021.24,90.0,0.04776,9e-05,4.31971]
[1780192158181,26.83,74021.24,90.0,0.04776,9e-05,4.31971]
[1780192163516,26.83,74024.16,90.0,0.04798,9e-05,4.33588]
[1780192169558,26.82,74023.64,90.0,0.0479,9e-05,4.33047]
[1780192171572,26.82,74012.82,90.0,0.04693,8e-05,4.25809]
[1780192176607,26.82,74015.08,90.0,0.0471,8e-05,4.27084]
[1780192177816,26.82,74015.08,90.0,0.0471,8e-05,4.27084]
[1780192178151,26.82,74014.4,90.0,0.04704,8e-05,4.26611]
[1780192178777,26.82,74014.4,90.0,0.04704,8e-05,4.26611]
[1780192188493,26.81,74008.65,90.0,0.04653,8e-05,4.22878]
[1780192190705,26.81,73999.69,90.0,0.04578,8e-05,4.17316]
[1780192195740,26.81,73996.82,90.0,0.04554,8e-05,4.15531]
[1780192200779,26.81,74005.89,90.0,0.04628,8e-05,4.2104]
[1780192205768,26.81,74013.76,90.0,0.04693,8e-05,4.25802]
[1780192206072,26.81,74013.84,90.0,0.04693,8e-05,4.25829]
[1780192208283,26.81,74011.63,90.0,0.04674,8e-05,4.2442]
[1780192213870,26.81,74018.75,90.0,0.04732,8e-05,4.2869]
[1780192218942,26.8,74018.22,90.0,0.04727,8e-05,4.28281]
[1780192225954,26.8,74017.63,90.0,0.04718,8e-05,4.27675]
[1780192230989,26.8,74016.79,90.0,0.04709,8e-05,4.2702]
[1780192237031,26.79,74017.16,90.0,0.04706,8e-05,4.26646]
[1780192242066,26.79,74017.23,90.0,0.04704,8e-05,4.26557]
[1780192251129,26.78,74016.15,90.0,0.04692,8e-05,4.25663]
[1780192257174,26.78,74013.83,90.0,0.04671,8e-05,4.24079]
[1780192262863,26.78,74007.79,90.0,0.04619,8e-05,4.20304]
[1780192268252,26.78,74008.48,90.0,0.04623,8e-05,4.20603]
[1780192273287,26.77,74008.14,90.0,0.0462,8e-05,4.2032]
[1780192278324,26.77,74004.46,90.0,0.04588,8e-05,4.18004]
[1780192283359,26.77,74002.72,90.0,0.04573,8e-05,4.16899]
[1780192290408,26.77,74003.44,90.0,0.04579,8e-05,4.17286]
[1780192295829,26.77,73998.39,90.0,0.04532,8e-05,4.13732]
[1780192297462,26.77,73997.76,90.0,0.04527,8e-05,4.13345]
[1780192298165,26.77,73995.79,90.0,0.04511,8e-05,4.12148]
[1780192303499,26.77,73991.91,90.0,0.04479,8e-05,4.09817]
[1780192310548,26.77,73987.77,90.0,0.04446,8e-05,4.07364]
[1780192323639,26.77,73987.77,90.0,0.04448,8e-05,4.07479]
[1780192328675,26.78,73985.43,90.0,0.0443,8e-05,4.06124]
[1780192329985,26.78,73985.43,90.0,0.0443,8e-05,4.06124]
[1780192335724,26.78,73979.45,90.0,0.04383,8e-05,4.0266]
[1780192340759,26.78,73983.21,90.0,0.04415,8e-05,4.04996]
[1780192345793,26.78,73983.78,90.0,0.0442,8e-05,4.05408]
[1780192352843,26.78,73984.0,90.0,0.04419,8e-05,4.05192]
[1780192359889,26.79,73984.2,90.0,0.04421,8e-05,4.05365]
[1780192361604,26.79,73984.02,90.0,0.0442,8e-05,4.05311]
[1780192361649,26.79,73984.02,90.0,0.0442,8e-05,4.05311]
[1780192361885,26.79,73984.02,90.0,0.0442,8e-05,4.05311]
[1780192361956,26.79,73984.02,90.0,0.0442,8e-05,4.05311]
[1780192372161,26.79,73978.73,90.0,0.0438,8e-05,4.02307]
[1780192375138,26.79,73973.99,90.0,0.04343,8e-05,3.99523]
[1780192381039,26.79,73970.86,90.0,0.0432,8e-05,3.97826]
[1780192386074,26.8,73965.49,90.0,0.0428,8e-05,3.9478]
[1780192391109,26.8,73963.19,90.0,0.04264,8e-05,3.93574]
[1780192396144,26.8,73963.89,90.0,0.04271,8e-05,3.94134]
[1780192405206,26.81,73963.81,90.0,0.04274,8e-05,3.94346]
[1780192411249,26.81,73963.46,90.0,0.04269,8e-05,3.93873]
[1780192416284,26.82,73963.7,90.0,0.04273,8e-05,3.94153]
[1780192422326,26.82,73965.84,90.0,0.04292,8e-05,3.95576]
[1780192427361,26.82,73963.77,90.0,0.04277,8e-05,3.94487]
[1780192440451,26.83,73963.89,90.0,0.04283,8e-05,3.9489]
[1780192445489,26.83,73962.2,90.0,0.04271,8e-05,3.94025]
[1780192450524,26.84,73960.13,90.0,0.04257,8e-05,3.92947]
[1780192455863,26.84,73958.82,90.0,0.04248,8e-05,3.92298]
[1780192461601,26.85,73958.57,90.0,0.04249,8e-05,3.92371]
[1780192466636,26.85,73957.95,90.0,0.04247,8e-05,3.9217]
[1780192471671,26.85,73959.51,90.0,0.04257,8e-05,3.9281]
[1780192476706,26.86,73959.55,90.0,0.04259,8e-05,3.92995]
[1780192481741,26.86,73959.68,90.0,0.04262,8e-05,3.93233]
[1780192486776,26.86,73959.83,90.0,0.04266,8e-05,3.93484]
[1780192491810,26.87,73961.33,90.0,0.0428,8e-05,3.94527]
[1780192496846,26.87,73961.5,90.0,0.04283,8e-05,3.9478]
[1780192504902,26.88,73961.64,90.0,0.04287,8e-05,3.95096]
[1780192509511,26.88,73962.69,90.0,0.04297,8e-05,3.9583]
[1780192509691,26.88,73962.69,90.0,0.04297,8e-05,3.9583]
[1780192514972,26.88,73972.37,90.0,0.04375,8e-05,4.0169]
[1780192518488,26.88,73970.97,90.0,0.04365,8e-05,4.00894]
[1780192524037,26.89,73971.5,90.0,0.04371,8e-05,4.01339]
[1780192529071,26.89,73968.93,90.0,0.04351,8e-05,3.99907]
[1780192534107,26.89,73964.6,90.0,0.04315,8e-05,3.9704]
[1780192535041,26.89,73964.6,90.0,0.04315,8e-05,3.9704]
[1780192540149,26.89,73964.38,90.0,0.04315,8e-05,3.97058]
[1780192540539,26.89,73964.38,90.0,0.04315,8e-05,3.97058]
[1780192541156,26.9,73964.34,90.0,0.04316,8e-05,3.97121]
[1780192544034,26.9,73964.34,90.0,0.04316,8e-05,3.97121]
[1780192544096,26.9,73964.34,90.0,0.04316,8e-05,3.97121]
[1780192549987,26.91,73961.63,90.0,0.04304,8e-05,3.96212]
[1780192556261,26.93,73959.69,90.0,0.04297,8e-05,3.95694]
[1780192561296,26.94,73958.12,90.0,0.04291,8e-05,3.9522]
[1780192566331,26.95,73957.16,90.0,0.04289,8e-05,3.95117]
[1780192574389,26.96,73955.86,90.0,0.04289,8e-05,3.95086]
[1780192579424,26.97,73954.34,90.0,0.04283,8e-05,3.94665]
[1780192585349,26.98,73954.66,90.0,0.04291,8e-05,3.95228]
[1780192593523,27.0,73955.7,90.0,0.04307,8e-05,3.96324]
[1780192598816,27.01,73955.8,90.0,0.04312,8e-05,3.96657]
[1780192600031,27.01,73955.8,90.0,0.04314,8e-05,3.96839]
[1780192606614,27.03,73955.8,90.0,0.04324,8e-05,3.97562]
[1780192610044,27.03,73955.77,90.0,0.04325,8e-05,3.97634]
[1780192615676,27.05,73955.66,90.0,0.04334,8e-05,3.98285]
[1780192621721,27.06,73952.39,90.0,0.04315,8e-05,3.96896]
[1780192623191,27.06,73952.39,90.0,0.04315,8e-05,3.96896]
[1780192623771,27.06,73950.2,90.0,0.04299,8e-05,3.95705]
[1780192629023,27.07,73950.78,90.0,0.04309,8e-05,3.96413]
[1780192635819,27.09,73957.15,90.0,0.04369,8e-05,4.00947]
[1780192640854,27.1,73959.17,90.0,0.04391,8e-05,4.02547]
[1780192649917,27.12,73958.86,90.0,0.04398,8e-05,4.03085]
[1780192655959,27.13,73959.04,90.0,0.04402,8e-05,4.03226]
[1780192660995,27.14,73959.31,90.0,0.04409,8e-05,4.0378]
[1780192661678,27.14,73959.31,90.0,0.04409,8e-05,4.0378]
[1780192661722,27.14,73959.31,90.0,0.04409,8e-05,4.0378]
[1780192661997,27.14,73959.31,90.0,0.04409,8e-05,4.0378]
[1780192662023,27.14,73959.31,90.0,0.04409,8e-05,4.0378]
[1780192665131,27.14,73960.28,90.0,0.0442,8e-05,4.04588]
[1780192671064,27.15,73961.87,90.0,0.0444,8e-05,4.06053]
[1780192679120,27.17,73961.65,90.0,0.04446,8e-05,4.06515]
[1780192684178,27.18,73956.19,90.0,0.04408,8e-05,4.03656]
[1780192688985,27.18,73956.12,90.0,0.04411,8e-05,4.03925]
[1780192689467,27.18,73956.12,90.0,0.04411,8e-05,4.03925]
[1780192695992,27.2,73952.07,90.0,0.04386,8e-05,4.02076]
[1780192700496,27.2,73951.83,90.0,0.04389,8e-05,4.02254]
[1780192700507,27.2,73951.83,90.0,0.04389,8e-05,4.02254]
[1780192701432,27.2,73951.83,90.0,0.04389,8e-05,4.02254]
[1780192706920,27.22,73952.56,90.0,0.04403,8e-05,4.03316]
[1780192716403,27.23,73955.13,90.0,0.04429,8e-05,4.05153]
[1780192721438,27.24,73955.37,90.0,0.04436,8e-05,4.05661]
[1780192726473,27.25,73955.65,90.0,0.04443,8e-05,4.06187]
[1780192731508,27.26,73955.52,90.0,0.04447,8e-05,4.06464]
[1780192738559,27.27,73955.8,90.0,0.04456,8e-05,4.0712]
[1780192744601,27.28,73957.15,90.0,0.04472,8e-05,4.08325]
[1780192749636,27.29,73956.68,90.0,0.04473,8e-05,4.08382]
[1780192755679,27.3,73956.82,90.0,0.0448,8e-05,4.08863]
[1780192760941,27.3,73956.16,90.0,0.04478,8e-05,4.08734]
[1780192766757,27.31,73955.96,90.0,0.04483,8e-05,4.09074]
[1780192774813,27.33,73954.99,90.0,0.04477,8e-05,4.0857]
[1780192779850,27.33,73952.3,90.0,0.04461,8e-05,4.07313]
[1780192784885,27.34,73952.11,90.0,0.04464,8e-05,4.07538]
[1780192789919,27.35,73951.61,90.0,0.04464,8e-05,4.0758]
[1780192794955,27.36,73953.14,90.0,0.04481,8e-05,4.08814]
[1780192799640,27.36,73953.17,90.0,0.04483,8e-05,4.08961]
[1780192801579,27.36,73953.39,90.0,0.04487,8e-05,4.09285]
[1780192809855,27.38,73952.12,90.0,0.04485,8e-05,4.09112]
[1780192816117,27.39,73961.27,90.0,0.04564,8e-05,4.1497]
[1780192821152,27.39,73962.41,90.0,0.04577,8e-05,4.15919]
[1780192826187,27.4,73963.28,90.0,0.04588,8e-05,4.16699]
[1780192832843,27.4,73963.11,90.0,0.04588,8e-05,4.167]
[1780192835148,27.41,73962.76,90.0,0.04585,8e-05,4.1635]
[1780192840286,27.41,73964.75,90.0,0.04605,8e-05,4.1785]
[1780192845321,27.42,73963.84,90.0,0.04601,8e-05,4.17552]
[1780192850356,27.43,73964.57,90.0,0.0461,8e-05,4.18233]
[1780192855391,27.43,73966.05,90.0,0.04626,8e-05,4.19355]
[1780192860426,27.44,73969.34,90.0,0.04656,8e-05,4.21552]
[1780192865460,27.44,73969.47,90.0,0.0466,8e-05,4.21874]
[1780192872510,27.45,73969.79,90.0,0.04666,8e-05,4.22339]
[1780192877545,27.45,73967.38,90.0,0.04649,8e-05,4.21083]
[1780192882580,27.46,73967.39,90.0,0.04652,8e-05,4.21288]
[1780192883994,27.46,73967.38,90.0,0.04653,8e-05,4.21321]
[1780192885924,27.46,73966.3,90.0,0.04645,8e-05,4.2075]
[1780192887830,27.46,73955.72,90.0,0.0456,8e-05,4.14511]
[1780192888206,27.46,73955.72,90.0,0.0456,8e-05,4.14511]
[1780192896678,27.47,73954.96,90.0,0.04555,8e-05,4.14056]
[1780192897833,27.47,73955.1,90.0,0.04557,8e-05,4.14189]
[1780192907767,27.48,73956.35,90.0,0.04574,8e-05,4.15427]
[1780192910787,27.49,73964.88,90.0,0.04645,8e-05,4.20664]
[1780192913018,27.49,73966.2,90.0,0.04657,8e-05,4.21496]
[1780192914820,27.49,73971.06,90.0,0.04698,8e-05,4.24497]
[1780192914857,27.49,73971.06,90.0,0.04698,8e-05,4.24497]
[1780192916755,27.49,73976.59,90.0,0.04744,8e-05,4.27906]
[1780192918152,27.49,73976.53,90.0,0.04744,8e-05,4.27896]
[1780192921961,27.5,73967.09,90.0,0.04668,8e-05,4.22338]
[1780192926900,27.5,73954.62,90.0,0.04569,8e-05,4.15064]
[1780192931935,27.51,73953.13,90.0,0.04561,8e-05,4.14419]
[1780192936970,27.51,73954.04,90.0,0.04571,8e-05,4.15202]
[1780192939991,27.51,73964.19,90.0,0.04655,8e-05,4.21398]
[1780192945027,27.52,73964.21,90.0,0.04658,8e-05,4.21596]
[1780192950062,27.52,73966.39,90.0,0.04679,8e-05,4.23087]
[1780192955097,27.53,73966.18,90.0,0.04675,8e-05,4.22683]
[1780192961747,27.53,73964.88,90.0,0.04666,8e-05,4.22043]
[1780192961766,27.53,73964.88,90.0,0.04666,8e-05,4.22043]
[1780192962052,27.53,73964.88,90.0,0.04666,8e-05,4.22043]
[1780192962066,27.53,73964.88,90.0,0.04666,8e-05,4.22043]
[1780192967181,27.54,73960.51,90.0,0.04634,8e-05,4.19714]
[1780192968216,27.54,73960.51,90.0,0.04634,8e-05,4.19714]
[1780192974230,27.54,73958.53,90.0,0.04622,8e-05,4.18824]
[1780192979265,27.55,73958.73,90.0,0.04627,8e-05,4.19153]
[1780192982944,27.55,73964.96,90.0,0.04679,8e-05,4.23008]
[1780192988328,27.55,73972.48,90.0,0.04744,8e-05,4.27721]
[1780192989474,27.55,73972.48,90.0,0.04744,8e-05,4.27721]
[1780192989574,27.55,73972.48,90.0,0.04744,8e-05,4.27721]
[1780192993083,27.56,73972.34,90.0,0.04744,8e-05,4.27746]
[1780192993363,27.56,73975.74,90.0,0.04773,8e-05,4.29834]
[1780192994260,27.56,73975.74,90.0,0.04773,8e-05,4.29834]
[1780192994370,27.56,73977.58,90.0,0.0479,8e-05,4.31062]
[1780192997938,27.56,73978.44,90.0,0.04798,8e-05,4.31647]
[1780193003433,27.56,73978.93,90.0,0.04803,8e-05,4.32062]
[1780193008468,27.57,73978.88,90.0,0.04804,8e-05,4.32122]
[1780193013503,27.57,73980.35,90.0,0.04813,8e-05,4.32647]
[1780193018539,27.57,73980.17,90.0,0.04813,8e-05,4.32618]
[1780193023645,27.57,73980.18,90.0,0.04814,8e-05,4.32688]
[1780193023747,27.57,73980.37,90.0,0.04816,8e-05,4.32834]
[1780193025868,27.57,73981.37,90.0,0.04826,8e-05,4.33546]
[1780193031629,27.59,73982.27,90.0,0.04843,8e-05,4.34792]
[1780193036664,27.6,73982.02,90.0,0.04847,8e-05,4.35128]
[1780193037147,27.6,73982.02,90.0,0.04847,8e-05,4.35128]
[1780193037613,27.6,73982.02,90.0,0.04847,8e-05,4.35128]
[1780193037671,27.6,73981.95,90.0,0.04847,8e-05,4.35096]
[1780193039184,27.6,73981.95,90.0,0.04847,8e-05,4.35096]
[1780193044719,27.6,73982.37,90.0,0.04852,8e-05,4.35424]
[1780193047356,27.6,73982.62,90.0,0.04854,8e-05,4.35586]
[1780193047776,27.6,73982.62,90.0,0.04854,8e-05,4.35586]
[1780193050284,27.6,73982.62,90.0,0.04854,8e-05,4.35603]
[1780193056804,27.61,73982.72,90.0,0.04856,8e-05,4.35735]
[1780193061839,27.61,73982.6,90.0,0.04855,8e-05,4.35695]
[1780193067881,27.61,73982.83,90.0,0.04858,8e-05,4.35874]
[1780193072917,27.61,73985.01,90.0,0.04872,8e-05,4.36774]
[1780193077953,27.61,73983.0,90.0,0.04855,8e-05,4.35569]
[1780193083995,27.61,73982.67,90.0,0.04853,8e-05,4.35413]
[1780193089030,27.61,73982.74,90.0,0.04854,8e-05,4.35493]
[1780193094066,27.61,73982.71,90.0,0.04854,8e-05,4.35512]
[1780193100110,27.61,73982.75,90.0,0.04855,8e-05,4.3558]
[1780193105145,27.61,73982.99,90.0,0.04858,8e-05,4.35763]
[1780193110180,27.61,73983.0,90.0,0.04859,8e-05,4.35804]
[1780193115216,27.61,73992.2,90.0,0.04937,9e-05,4.41472]
[1780193120762,27.61,73992.87,90.0,0.04943,9e-05,4.41876]
[1780193125077,27.61,73999.53,90.0,0.04999,9e-05,4.4597]
[1780193130321,27.61,74000.79,90.0,0.0501,9e-05,4.467]
[1780193138377,27.61,74000.72,90.0,0.05003,9e-05,4.46127]
[1780193145426,27.61,73999.71,90.0,0.04994,9e-05,4.45463]
[1780193150461,27.61,74000.65,90.0,0.05002,9e-05,4.46012]
[1780193160531,27.61,74002.22,90.0,0.05014,9e-05,4.46917]
[1780193165570,27.61,74004.11,90.0,0.0503,9e-05,4.48026]
[1780193170605,27.61,74003.23,90.0,0.05021,9e-05,4.47431]
[1780193175640,27.6,74004.33,90.0,0.0503,9e-05,4.48069]
[1780193176377,27.6,74004.33,90.0,0.0503,9e-05,4.48069]
[1780193176647,27.6,74004.88,90.0,0.05035,9e-05,4.48401]
[1780193177130,27.6,74004.88,90.0,0.05035,9e-05,4.48401]
[1780193177654,27.61,74004.96,90.0,0.05037,9e-05,4.48528]
[1780193182689,27.6,74004.69,90.0,0.05034,9e-05,4.48304]
[1780193187724,27.6,74005.96,90.0,0.05044,9e-05,4.49046]
[1780193193766,27.6,74006.26,90.0,0.05041,9e-05,4.48702]
[1780193194955,27.6,74006.26,90.0,0.05041,9e-05,4.48702]
[1780193203313,27.6,74006.43,90.0,0.05041,9e-05,4.48713]
[1780193203841,27.6,74004.25,90.0,0.05023,9e-05,4.47424]
[1780193211903,27.61,74004.14,90.0,0.05024,9e-05,4.47514]
[1780193212006,27.62,74004.14,90.0,0.05031,9e-05,4.47987]
[1780193214416,27.62,74004.38,90.0,0.05033,9e-05,4.4812]
[1780193214913,27.62,74005.03,90.0,0.0504,9e-05,4.48603]
[1780193219948,27.63,74005.92,90.0,0.05053,9e-05,4.49541]
[1780193224436,27.63,74005.32,90.0,0.05052,9e-05,4.49468]
[1780193230019,27.64,73997.2,90.0,0.04988,9e-05,4.4491]
[1780193235054,27.65,73997.5,90.0,0.04997,9e-05,4.45507]
[1780193240090,27.66,73997.76,90.0,0.05005,9e-05,4.46074]
[1780193245124,27.67,73998.1,90.0,0.05013,9e-05,4.46684]
[1780193247093,27.67,73997.96,90.0,0.05013,9e-05,4.46677]
[1780193247852,27.67,73997.96,90.0,0.05013,9e-05,4.46677]
[1780193255048,27.68,73997.95,90.0,0.05015,9e-05,4.46676]
[1780193255085,27.68,73997.95,90.0,0.05015,9e-05,4.46676]
[1780193255150,27.69,73997.95,90.0,0.05017,9e-05,4.46835]
[1780193261795,27.69,73997.04,90.0,0.05009,9e-05,4.46249]
[1780193261814,27.69,73997.04,90.0,0.05009,9e-05,4.46249]
[1780193262130,27.69,73997.04,90.0,0.05008,9e-05,4.46223]
[1780193262159,27.69,73997.04,90.0,0.05008,9e-05,4.46223]
[1780193262722,27.69,73997.04,90.0,0.05008,9e-05,4.46223]
[1780193268286,27.69,73999.46,90.0,0.05029,9e-05,4.47681]
[1780193273321,27.68,73999.65,90.0,0.0503,9e-05,4.47757]
[1780193278365,27.68,74002.3,90.0,0.05052,9e-05,4.49361]
[1780193283400,27.68,74003.83,90.0,0.05065,9e-05,4.50252]
[1780193288436,27.68,74001.39,90.0,0.05043,9e-05,4.48673]
[1780193289583,27.68,74001.39,90.0,0.05043,9e-05,4.48673]
[1780193289594,27.68,74001.39,90.0,0.05043,9e-05,4.48673]
[1780193303541,27.68,73998.14,90.0,0.05013,9e-05,4.46551]
[1780193308575,27.68,74004.3,90.0,0.05066,9e-05,4.50345]
[1780193311495,27.68,74002.37,90.0,0.05049,9e-05,4.49118]
[1780193312515,27.68,74002.32,90.0,0.05043,9e-05,4.4861]
[1780193317647,27.68,74001.92,90.0,0.05039,9e-05,4.483]
[1780193318408,27.68,74001.92,90.0,0.05039,9e-05,4.483]
[1780193318654,27.68,74000.81,90.0,0.05029,9e-05,4.47602]
[1780193321138,27.68,74000.19,90.0,0.05025,9e-05,4.47295]
[1780193321239,27.68,74000.29,90.0,0.05028,9e-05,4.47514]
[1780193324538,27.68,74000.54,90.0,0.0503,9e-05,4.47652]
[1780193328189,27.68,74001.2,90.0,0.05035,9e-05,4.48026]
[1780193331334,27.68,74001.6,90.0,0.05038,9e-05,4.48245]
[1780193331467,27.68,74001.6,90.0,0.05038,9e-05,4.48245]
[1780193331678,27.68,74001.6,90.0,0.05038,9e-05,4.48245]
[1780193331922,27.68,74001.6,90.0,0.05038,9e-05,4.48245]
[1780193332696,27.68,74005.55,90.0,0.05073,9e-05,4.50694]
[1780193332753,27.68,74009.55,90.0,0.05107,9e-05,4.53177]
[1780193334767,27.68,74020.45,90.0,0.05206,9e-05,4.60158]
[1780193336141,27.68,74020.45,90.0,0.05206,9e-05,4.60158]
[1780193336781,27.68,74020.26,90.0,0.05205,9e-05,4.60152]
[1780193337938,27.68,74020.26,90.0,0.05205,9e-05,4.60152]
[1780193338092,27.68,74020.26,90.0,0.05205,9e-05,4.60152]
[1780193338039,27.68,74020.32,90.0,0.05205,9e-05,4.60131]
[1780193343830,27.69,74021.05,90.0,0.05216,9e-05,4.60873]
[1780193348865,27.69,74020.93,90.0,0.05219,9e-05,4.6108]
[1780193355917,27.7,74020.8,90.0,0.05223,9e-05,4.61388]
[1780193360952,27.71,74019.61,90.0,0.05216,9e-05,4.60918]
[1780193365987,27.72,74019.24,90.0,0.05217,9e-05,4.60966]
[1780193372029,27.72,74020.06,90.0,0.05224,9e-05,4.6134]
[1780193373288,27.72,74013.2,90.0,0.05164,9e-05,4.57074]
[1780193373739,27.72,74013.2,90.0,0.05164,9e-05,4.57074]
[1780193375766,27.73,74012.09,90.0,0.05157,9e-05,4.56558]
[1780193375767,27.73,74012.09,90.0,0.05157,9e-05,4.56558]
[1780193376057,27.73,74011.46,90.0,0.05151,9e-05,4.5614]
[1780193376648,27.73,74011.46,90.0,0.05151,9e-05,4.5614]
[1780193377063,27.73,74010.32,90.0,0.05142,9e-05,4.5549]
[1780193378267,27.73,74010.21,90.0,0.05142,9e-05,4.55486]
[1780193378289,27.73,74010.21,90.0,0.05142,9e-05,4.55486]
[1780193378375,27.73,74010.21,90.0,0.05142,9e-05,4.55486]
[1780193379078,27.73,74003.48,90.0,0.05083,9e-05,4.51261]
[1780193384113,27.73,73999.13,90.0,0.05044,9e-05,4.48501]
[1780193389148,27.73,73998.66,90.0,0.05039,9e-05,4.48157]
[1780193395190,27.73,73998.82,90.0,0.0504,9e-05,4.48195]
[1780193396143,27.73,73998.82,90.0,0.0504,9e-05,4.48195]
[1780193396197,27.73,73998.73,90.0,0.05039,9e-05,4.48128]
[1780193401234,27.74,73998.74,90.0,0.05044,9e-05,4.48514]
[1780193407072,27.74,74002.76,90.0,0.05083,9e-05,4.5131]
[1780193409970,27.75,74002.83,90.0,0.05087,9e-05,4.51566]
[1780193410071,27.75,74002.81,90.0,0.05088,9e-05,4.51624]
[1780193415332,27.75,74003.41,90.0,0.05093,9e-05,4.51984]
[1780193417153,27.75,74003.41,90.0,0.05093,9e-05,4.51984]
[1780193426410,27.74,74010.89,90.0,0.05156,9e-05,4.56464]
[1780193428492,27.74,74010.88,90.0,0.05155,9e-05,4.56433]
[1780193434466,27.74,74012.6,90.0,0.05163,9e-05,4.56861]
[1780193439501,27.74,74017.11,90.0,0.05201,9e-05,4.59567]
[1780193443885,27.73,74017.19,90.0,0.05201,9e-05,4.59557]
[1780193444269,27.73,74017.15,90.0,0.052,9e-05,4.59471]
[1780193444857,27.73,74017.15,90.0,0.052,9e-05,4.59471]
[1780193448812,27.73,74017.16,90.0,0.05199,9e-05,4.59388]
[1780193454606,27.73,74014.05,90.0,0.05168,9e-05,4.57204]
[1780193459640,27.72,74014.02,90.0,0.05166,9e-05,4.57054]
[1780193464677,27.72,74015.18,90.0,0.05174,9e-05,4.57651]
[1780193470721,27.72,74015.34,90.0,0.05173,9e-05,4.57595]
[1780193475757,27.71,74016.5,90.0,0.05182,9e-05,4.58189]
[1780193480793,27.71,74025.18,90.0,0.05257,9e-05,4.63531]
[1780193485827,27.71,74032.4,90.0,0.05319,9e-05,4.67908]
[1780193490863,27.7,74034.03,90.0,0.0533,9e-05,4.68715]
[1780193495898,27.7,74032.83,90.0,0.05311,9e-05,4.67244]
[1780193501944,27.69,74033.33,90.0,0.05312,9e-05,4.67293]
[1780193502951,27.69,74043.09,90.0,0.054,9e-05,4.73496]
[1780193503475,27.69,74043.09,90.0,0.054,9e-05,4.73496]
[1780193503511,27.69,74043.09,90.0,0.054,9e-05,4.73496]
[1780193503958,27.69,74046.18,90.0,0.05428,9e-05,4.75429]
[1780193508993,27.71,74048.87,90.0,0.05464,9e-05,4.77982]
[1780193516030,27.71,74047.98,90.0,0.05457,9e-05,4.77452]
[1780193516131,27.71,74047.98,90.0,0.05458,9e-05,4.77566]
[1780193517005,27.71,74047.98,90.0,0.05458,9e-05,4.77566]
[1780193518025,27.71,74048.38,90.0,0.05461,9e-05,4.7776]
[1780193518094,27.71,74048.38,90.0,0.05461,9e-05,4.7776]
[1780193518126,27.71,74049.05,90.0,0.05466,9e-05,4.78129]
[1780193520860,27.71,74050.72,90.0,0.05483,9e-05,4.79252]
[1780193521078,27.71,74050.4,90.0,0.0548,9e-05,4.79065]
[1780193526114,27.7,74052.78,90.0,0.05497,9e-05,4.80267]
[1780193529238,27.7,74051.98,90.0,0.05488,9e-05,4.79611]
[1780193529924,27.69,74051.98,90.0,0.05486,9e-05,4.79474]
[1780193531092,27.69,74051.98,90.0,0.05486,9e-05,4.79474]
[1780193531132,27.69,74051.98,90.0,0.05486,9e-05,4.79474]
[1780193531191,27.69,74051.98,90.0,0.05485,9e-05,4.79406]
[1780193537190,27.7,74054.19,90.0,0.05509,9e-05,4.81109]
[1780193542226,27.71,74055.0,90.0,0.05522,9e-05,4.82012]
[1780193547261,27.71,74054.92,90.0,0.05524,9e-05,4.82159]
[1780193552296,27.72,74057.67,90.0,0.05547,9e-05,4.83639]
[1780193557331,27.72,74057.94,90.0,0.05551,9e-05,4.83875]
[1780193562366,27.72,74056.36,90.0,0.05537,9e-05,4.82908]
[1780193567402,27.72,74054.22,90.0,0.05518,9e-05,4.81588]
[1780193570423,27.72,74062.86,90.0,0.056,9e-05,4.87255]
[1780193575459,27.72,74059.48,90.0,0.05568,9e-05,4.85086]
[1780193580494,27.72,74060.39,90.0,0.05578,9e-05,4.85731]
[1780193585528,27.72,74060.74,90.0,0.05582,9e-05,4.86008]
[1780193589598,27.72,74059.96,90.0,0.05575,9e-05,4.85531]
[1780193593701,27.73,74060.33,90.0,0.05579,9e-05,4.85817]
[1780193593764,27.73,74060.33,90.0,0.05579,9e-05,4.85817]
[1780193601641,27.73,74059.89,90.0,0.05576,9e-05,4.8563]
[1780193606676,27.73,74060.45,90.0,0.05582,9e-05,4.86051]
[1780193611711,27.73,74060.39,90.0,0.05577,9e-05,4.85583]
[1780193616746,27.73,74060.0,90.0,0.05575,9e-05,4.85388]
[1780193621780,27.73,74060.5,90.0,0.0558,9e-05,4.85774]
[1780193625249,27.73,74060.29,90.0,0.05579,9e-05,4.8566]
[1780193625350,27.73,74060.27,90.0,0.05579,9e-05,4.85671]
[1780193630964,27.73,74059.76,90.0,0.0557,9e-05,4.85041]
[1780193636886,27.72,74057.48,90.0,0.05541,9e-05,4.83053]
[1780193643935,27.7,74055.69,90.0,0.05517,9e-05,4.81399]
[1780193648970,27.7,74056.93,90.0,0.05524,9e-05,4.81863]
[1780193654019,27.69,74059.82,90.0,0.05546,9e-05,4.83387]
[1780193660065,27.68,74061.0,90.0,0.0555,9e-05,4.8372]
[1780193662682,27.68,74062.09,90.0,0.05558,9e-05,4.84287]
[1780193663086,27.67,74062.24,90.0,0.05559,9e-05,4.84311]
[1780193663753,27.67,74062.24,90.0,0.05559,9e-05,4.84311]
[1780193664092,27.67,74061.5,90.0,0.0555,9e-05,4.83693]
[1780193669129,27.66,74064.94,90.0,0.05577,9e-05,4.85576]
[1780193675170,27.65,74062.32,90.0,0.05541,9e-05,4.82942]
[1780193680205,27.65,74061.87,90.0,0.05532,9e-05,4.823]
[1780193685241,27.64,74062.54,90.0,0.05533,9e-05,4.82395]
[1780193687810,27.64,74063.22,90.0,0.05537,9e-05,4.82701]
[1780193688443,27.63,74063.87,90.0,0.0554,9e-05,4.82925]
[1780193694304,27.62,74063.6,90.0,0.05528,9e-05,4.82093]
[1780193699339,27.6,74063.45,90.0,0.05518,9e-05,4.81349]
[1780193704374,27.59,74063.71,90.0,0.05511,9e-05,4.80879]
[1780193710417,27.57,74063.33,90.0,0.05494,9e-05,4.79746]
[1780193713811,27.56,74063.67,90.0,0.05494,9e-05,4.79717]
[1780193714445,27.56,74063.88,90.0,0.05493,9e-05,4.79668]
[1780193716633,27.56,74064.19,90.0,0.05494,9e-05,4.79746]
[1780193717427,27.56,74064.19,90.0,0.05494,9e-05,4.79746]
[1780193718459,27.55,74064.58,90.0,0.05496,9e-05,4.79875]
[1780193718710,27.55,74064.58,90.0,0.05496,9e-05,4.79875]
[1780193718532,27.55,74074.16,90.0,0.05586,9e-05,4.86141]
[1780193719472,27.55,74074.16,90.0,0.05586,9e-05,4.86141]
[1780193719522,27.55,74091.4,90.0,0.05751,0.0001,4.97494]
[1780193720422,27.55,74091.4,90.0,0.05751,0.0001,4.97494]
[1780193720529,27.55,74109.96,90.0,0.05933,0.0001,5.0994]
[1780193721266,27.55,74109.96,90.0,0.05933,0.0001,5.0994]
[1780193722885,27.55,74126.32,90.0,0.06096,0.0001,5.21009]
[1780193725179,27.55,74127.39,90.0,0.06106,0.0001,5.21662]
[1780193730068,27.54,74127.54,90.0,0.06105,0.0001,5.21603]
[1780193730217,27.54,74127.54,90.0,0.06105,0.0001,5.21603]
[1780193731318,27.54,74128.99,90.0,0.06119,0.0001,5.22556]
[1780193731325,27.54,74128.99,90.0,0.06119,0.0001,5.22556]
[1780193731339,27.54,74118.55,90.0,0.06007,0.0001,5.1489]
[1780193736968,27.54,74110.94,90.0,0.0593,0.0001,5.09606]
[1780193739836,27.54,74107.54,90.0,0.05895,0.0001,5.07262]
[1780193745707,27.54,74108.43,90.0,0.05903,0.0001,5.07767]
[1780193746918,27.54,74108.43,90.0,0.05903,0.0001,5.07767]
[1780193752350,27.53,74115.15,90.0,0.05968,0.0001,5.12208]
[1780193757792,27.53,74112.85,90.0,0.05942,0.0001,5.10481]
[1780193762827,27.53,74118.05,90.0,0.05993,0.0001,5.139]
[1780193765848,27.53,74107.55,90.0,0.05887,0.0001,5.06728]
[1780193770883,27.53,74104.8,90.0,0.05859,0.0001,5.04809]
[1780193775918,27.52,74100.91,90.0,0.0582,0.0001,5.02152]
[1780193779149,27.52,74105.57,90.0,0.05866,0.0001,5.05267]
[1780193785178,27.52,74102.15,90.0,0.05831,0.0001,5.02905]
[1780193785371,27.52,74102.15,90.0,0.05831,0.0001,5.02905]
[1780193785472,27.52,74101.84,90.0,0.05828,0.0001,5.0269]
[1780193786871,27.52,74101.81,90.0,0.05828,0.0001,5.02663]
[1780193786995,27.52,74102.27,90.0,0.05831,0.0001,5.02878]
[1780193792031,27.52,74106.54,90.0,0.05867,0.0001,5.05212]
[1780193797066,27.52,74103.36,90.0,0.05835,0.0001,5.03034]
[1780193799349,27.52,74102.13,90.0,0.05823,0.0001,5.02203]
[1780193799407,27.52,74097.32,90.0,0.05776,0.0001,4.9898]
[1780193801137,27.52,74096.52,90.0,0.05768,0.0001,4.98447]
[1780193801236,27.52,74095.86,90.0,0.05761,0.0001,4.97921]
[1780193806613,27.52,74092.8,90.0,0.05731,0.0001,4.95906]
[1780193808681,27.52,74085.93,90.0,0.05665,0.0001,4.91361]
[1780193809436,27.52,74085.93,90.0,0.05665,0.0001,4.91361]
[1780193813181,27.52,74074.83,90.0,0.05559,9e-05,4.84033]
[1780193821235,27.52,74071.82,90.0,0.05535,9e-05,4.82311]
[1780193826269,27.53,74073.91,90.0,0.05556,9e-05,4.83808]
[1780193832310,27.53,74072.72,90.0,0.05547,9e-05,4.83184]
[1780193837346,27.53,74072.27,90.0,0.05545,9e-05,4.83018]
[1780193842383,27.53,74080.42,90.0,0.05624,0.0001,4.88498]
[1780193847418,27.54,74084.26,90.0,0.05662,0.0001,4.91117]
[1780193852452,27.54,74086.98,90.0,0.05684,0.0001,4.92492]
[1780193858495,27.54,74083.79,90.0,0.05654,0.0001,4.9045]
[1780193858990,27.54,74083.79,90.0,0.05654,0.0001,4.9045]
[1780193859501,27.54,74076.58,90.0,0.05586,9e-05,4.85713]
[1780193862951,27.54,74070.58,90.0,0.05526,9e-05,4.81584]
[1780193863530,27.53,74069.94,90.0,0.05519,9e-05,4.81105]
[1780193868565,27.54,74070.76,90.0,0.0553,9e-05,4.81816]
[1780193873599,27.54,74075.64,90.0,0.05578,9e-05,4.85145]
[1780193878635,27.54,74070.59,90.0,0.05532,9e-05,4.81966]
[1780193883670,27.55,74073.01,90.0,0.05557,9e-05,4.83687]
[1780193888705,27.55,74072.03,90.0,0.05549,9e-05,4.83176]
[1780193893740,27.55,74081.83,90.0,0.05644,0.0001,4.89737]
[1780193893754,27.55,74081.83,90.0,0.05644,0.0001,4.89737]
[1780193898434,27.55,74091.39,90.0,0.05736,0.0001,4.96107]
[1780193900209,27.55,74094.87,90.0,0.0577,0.0001,4.98433]
[1780193900989,27.55,74097.99,90.0,0.05801,0.0001,5.00514]
[1780193901027,27.55,74097.99,90.0,0.05801,0.0001,5.00514]
[1780193901189,27.55,74123.66,90.0,0.06055,0.0001,5.17848]
[1780193901800,27.55,74140.79,90.0,0.0623,0.0001,5.29577]
[1780193903156,27.55,74140.79,90.0,0.0623,0.0001,5.29577]
[1780193906097,27.55,74135.87,90.0,0.06177,0.0001,5.26043]
[1780193906132,27.55,74135.87,90.0,0.06177,0.0001,5.26043]
[1780193908326,27.55,74134.04,90.0,0.06157,0.0001,5.24697]
[1780193909665,27.55,74125.67,90.0,0.06071,0.0001,5.18921]
[1780193914881,27.54,74120.15,90.0,0.06008,0.0001,5.14498]
[1780193919927,27.54,74117.17,90.0,0.05976,0.0001,5.1234]
[1780193922499,27.54,74116.54,90.0,0.05969,0.0001,5.11892]
[1780193922529,27.54,74116.54,90.0,0.05969,0.0001,5.11892]
[1780193923518,27.54,74116.18,90.0,0.05966,0.0001,5.11628]
[1780193926978,27.54,74107.24,90.0,0.05876,0.0001,5.05509]
[1780193932013,27.54,74108.66,90.0,0.05889,0.0001,5.06412]
[1780193933275,27.54,74108.66,90.0,0.05889,0.0001,5.06412]
[1780193939064,27.53,74111.12,90.0,0.05912,0.0001,5.0798]
[1780193944103,27.53,74108.62,90.0,0.05886,0.0001,5.06212]
[1780193949138,27.53,74107.53,90.0,0.05874,0.0001,5.05415]
[1780193949971,27.53,74107.53,90.0,0.05874,0.0001,5.05415]
[1780193950681,27.53,74107.53,90.0,0.05874,0.0001,5.05415]
[1780193952580,27.53,74104.63,90.0,0.05845,0.0001,5.03442]
[1780193958201,27.53,74099.97,90.0,0.05799,0.0001,5.00274]
[1780193961119,27.53,74099.74,90.0,0.05797,0.0001,5.00114]
[1780193966005,27.53,74098.39,90.0,0.05783,0.0001,4.99204]
[1780193971020,27.53,74097.29,90.0,0.05773,0.0001,4.98469]
[1780193974314,27.53,74087.81,90.0,0.05676,0.0001,4.91689]
[1780193979349,27.53,74086.75,90.0,0.05667,0.0001,4.91047]
[1780193981205,27.53,74086.75,90.0,0.05667,0.0001,4.91047]
[1780193984297,27.53,74083.93,90.0,0.05641,0.0001,4.8924]
[1780193990803,27.53,74082.15,90.0,0.05625,0.0001,4.88154]
[1780193992555,27.54,74080.57,90.0,0.05611,0.0001,4.87169]
[1780193992733,27.54,74080.57,90.0,0.05611,0.0001,4.87169]
[1780193992765,27.54,74079.26,90.0,0.05599,0.0001,4.8635]
[1780193999488,27.53,74074.1,90.0,0.05545,9e-05,4.82609]
[1780194001348,27.53,74074.02,90.0,0.05543,9e-05,4.82498]
[1780194001502,27.53,74071.14,90.0,0.05515,9e-05,4.80557]
[1780194002441,27.53,74071.14,90.0,0.05515,9e-05,4.80557]
[1780194002444,27.53,74071.14,90.0,0.05515,9e-05,4.80557]
[1780194002510,27.53,74068.67,90.0,0.05492,9e-05,4.78945]
[1780194003343,27.53,74068.67,90.0,0.05492,9e-05,4.78945]
[1780194003518,27.52,74067.06,90.0,0.05475,9e-05,4.77781]
[1780194004120,27.52,74067.06,90.0,0.05475,9e-05,4.77781]
[1780194004526,27.52,74062.46,90.0,0.05432,9e-05,4.74743]
[1780194006564,27.52,74062.65,90.0,0.05432,9e-05,4.74758]
[1780194006665,27.52,74062.9,90.0,0.05433,9e-05,4.74813]
[1780194007384,27.52,74062.9,90.0,0.05433,9e-05,4.74813]
[1780194007421,27.52,74062.9,90.0,0.05431,9e-05,4.74705]
[1780194009235,27.51,74062.97,90.0,0.0543,9e-05,4.74643]
[1780194009561,27.51,74063.08,90.0,0.0543,9e-05,4.74607]
[1780194010352,27.51,74063.08,90.0,0.0543,9e-05,4.74607]
[1780194010453,27.51,74063.08,90.0,0.05429,9e-05,4.74562]
[1780194015014,27.5,74065.93,90.0,0.05449,9e-05,4.7598]
[1780194015244,27.5,74065.93,90.0,0.05449,9e-05,4.7598]
[1780194017488,27.49,74065.17,90.0,0.05439,9e-05,4.75267]
[1780194017768,27.49,74057.29,90.0,0.05364,9e-05,4.7001]
[1780194019222,27.49,74056.74,90.0,0.05359,9e-05,4.69655]
[1780194019309,27.49,74056.74,90.0,0.05359,9e-05,4.69655]
[1780194019631,27.49,74054.45,90.0,0.05337,9e-05,4.68142]
[1780194023460,27.48,74054.9,90.0,0.05337,9e-05,4.6814]
[1780194023716,27.48,74054.9,90.0,0.05337,9e-05,4.6814]
[1780194029702,27.47,74053.97,90.0,0.05319,9e-05,4.66866]
[1780194034738,27.46,74053.97,90.0,0.05307,9e-05,4.65911]
[1780194039773,27.45,74048.18,90.0,0.05246,9e-05,4.61647]
[1780194044808,27.44,74048.45,90.0,0.05243,9e-05,4.6139]
[1780194049843,27.43,74046.24,90.0,0.05216,9e-05,4.59537]
[1780194056788,27.42,74046.09,90.0,0.05213,9e-05,4.59268]
[1780194056792,27.42,74046.09,90.0,0.05213,9e-05,4.59268]
[1780194057239,27.41,74045.55,90.0,0.05202,9e-05,4.58496]
[1780194062934,27.4,74042.44,90.0,0.05167,9e-05,4.56027]
[1780194068976,27.39,74039.41,90.0,0.05133,9e-05,4.53625]
[1780194072454,27.39,74039.41,90.0,0.05133,9e-05,4.53625]
[1780194078359,27.38,74039.97,90.0,0.05133,9e-05,4.53615]
[1780194078835,27.38,74039.97,90.0,0.05133,9e-05,4.53615]
[1780194078973,27.38,74039.97,90.0,0.05131,9e-05,4.53522]
[1780194079858,27.38,74039.97,90.0,0.05131,9e-05,4.53522]
[1780194079884,27.38,74039.97,90.0,0.05131,9e-05,4.53522]
[1780194080767,27.38,74035.37,90.0,0.0509,9e-05,4.50572]
[1780194081199,27.38,74033.52,90.0,0.05073,9e-05,4.49367]
[1780194083775,27.38,74033.12,90.0,0.05068,9e-05,4.49044]
[1780194089123,27.37,74039.42,90.0,0.05117,9e-05,4.52497]
[1780194094158,27.36,74039.89,90.0,0.05111,9e-05,4.51943]
[1780194099257,27.35,74039.37,90.0,0.05102,9e-05,4.51314]
[1780194102865,27.35,74040.95,90.0,0.05114,9e-05,4.52154]
[1780194108391,27.34,74042.9,90.0,0.05125,9e-05,4.5299]
[1780194114298,27.33,74042.49,90.0,0.05117,9e-05,4.52384]
[1780194116745,27.33,74042.49,90.0,0.05117,9e-05,4.52384]
[1780194116797,27.33,74042.5,90.0,0.05116,9e-05,4.52304]
[1780194119332,27.33,74052.17,90.0,0.05201,9e-05,4.58378]
[1780194123136,27.32,74051.24,90.0,0.05192,9e-05,4.57716]
[1780194123236,27.32,74051.24,90.0,0.05192,9e-05,4.57695]
[1780194128396,27.32,74051.05,90.0,0.05184,9e-05,4.57158]
[1780194136452,27.3,74050.62,90.0,0.05171,9e-05,4.56227]
[1780194137314,27.3,74050.62,90.0,0.05171,9e-05,4.56227]
[1780194140481,27.29,74037.89,90.0,0.05052,9e-05,4.47832]
[1780194145516,27.29,74036.65,90.0,0.05037,9e-05,4.46722]
[1780194147543,27.28,74027.05,90.0,0.04951,9e-05,4.40569]
[1780194152578,27.28,74026.94,90.0,0.04941,9e-05,4.39758]
[1780194157613,27.27,74025.7,90.0,0.04926,9e-05,4.38705]
[1780194162648,27.26,74033.89,90.0,0.04994,9e-05,4.43526]
[1780194167683,27.26,74036.62,90.0,0.05013,9e-05,4.44916]
[1780194172717,27.25,74039.63,90.0,0.05035,9e-05,4.46476]
[1780194178168,27.24,74038.97,90.0,0.05025,9e-05,4.45788]
[1780194183796,27.24,74039.53,90.0,0.05026,9e-05,4.45835]
[1780194188304,27.23,74038.17,90.0,0.05012,9e-05,4.44845]
[1780194189201,27.23,74039.37,90.0,0.05022,9e-05,4.45568]
[1780194194050,27.23,74042.6,90.0,0.05048,9e-05,4.47442]
[1780194198458,27.22,74045.26,90.0,0.05069,9e-05,4.48939]
[1780194198900,27.22,74045.35,90.0,0.0507,9e-05,4.48957]
[1780194200234,27.22,74045.38,90.0,0.05071,9e-05,4.49024]
[1780194200914,27.22,74045.97,90.0,0.05076,9e-05,4.49407]
[1780194203147,27.22,74046.98,90.0,0.05084,9e-05,4.49968]
[1780194205087,27.22,74047.43,90.0,0.05086,9e-05,4.50108]
[1780194210983,27.21,74048.41,90.0,0.05091,9e-05,4.50486]
[1780194216026,27.21,74045.49,90.0,0.05057,9e-05,4.47969]
[1780194221068,27.21,74037.73,90.0,0.04986,9e-05,4.42896]
[1780194226103,27.2,74036.72,90.0,0.04975,9e-05,4.42115]
[1780194227663,27.2,74036.65,90.0,0.04974,9e-05,4.42042]
[1780194230782,27.2,74036.82,90.0,0.04974,9e-05,4.42028]
[1780194231768,27.2,74037.2,90.0,0.04977,9e-05,4.42206]
[1780194239193,27.19,74037.42,90.0,0.04971,9e-05,4.41827]
[1780194245236,27.18,74039.16,90.0,0.04981,9e-05,4.42554]
[1780194250271,27.17,74039.08,90.0,0.04976,9e-05,4.42201]
[1780194255307,27.16,74038.9,90.0,0.04971,9e-05,4.4179]
[1780194261349,27.16,74039.16,90.0,0.04968,9e-05,4.41599]
[1780194266384,27.15,74038.87,90.0,0.04961,9e-05,4.41123]
[1780194271419,27.14,74043.53,90.0,0.04993,9e-05,4.43287]
[1780194278468,27.13,74043.77,90.0,0.04989,9e-05,4.43014]
[1780194283503,27.13,74036.52,90.0,0.04921,9e-05,4.38166]
[1780194288538,27.12,74038.02,90.0,0.04931,9e-05,4.38843]
[1780194293573,27.11,74038.39,90.0,0.0493,9e-05,4.38807]
[1780194298608,27.11,74038.02,90.0,0.04923,9e-05,4.38307]
[1780194304176,27.1,74037.33,90.0,0.04914,9e-05,4.37664]
[1780194306664,27.1,74026.95,90.0,0.04822,9e-05,4.30999]
[1780194311698,27.1,74024.84,90.0,0.04801,9e-05,4.29496]
[1780194316732,27.09,74018.58,90.0,0.04745,8e-05,4.25485]
[1780194317999,27.09,74018.29,90.0,0.04743,8e-05,4.25275]
[1780194319425,27.09,74016.26,90.0,0.04725,8e-05,4.23968]
[1780194324791,27.09,74018.88,90.0,0.04744,8e-05,4.25399]
[1780194329826,27.08,74014.96,90.0,0.04709,8e-05,4.22848]
[1780194331457,27.08,74014.96,90.0,0.04709,8e-05,4.22848]
[1780194334795,27.08,74005.66,90.0,0.04625,8e-05,4.16626]
[1780194341924,27.08,74012.38,90.0,0.0468,8e-05,4.20592]
[1780194346959,27.08,74009.73,90.0,0.04656,8e-05,4.18866]
[1780194350987,27.07,73999.69,90.0,0.04572,8e-05,4.12714]
[1780194356021,27.07,73998.44,90.0,0.04561,8e-05,4.11925]
[1780194361057,27.07,73998.02,90.0,0.04557,8e-05,4.11643]
[1780194364834,27.07,73997.97,90.0,0.04556,8e-05,4.1159]
[1780194365567,27.07,73991.37,90.0,0.04502,8e-05,4.07622]
[1780194366069,27.07,73991.37,90.0,0.04502,8e-05,4.07622]
[1780194370121,27.07,73978.67,90.0,0.044,8e-05,4.00087]
[1780194376162,27.07,73983.54,90.0,0.0444,8e-05,4.03034]
[1780194381197,27.07,73993.53,90.0,0.04522,8e-05,4.09039]
[1780194384095,27.07,73993.12,90.0,0.04518,8e-05,4.08788]
[1780194384145,27.07,73993.12,90.0,0.04518,8e-05,4.08788]
[1780194389253,27.07,73992.41,90.0,0.04512,8e-05,4.08352]
[1780194393074,27.07,73993.1,90.0,0.04513,8e-05,4.08314]
[1780194398316,27.07,74003.54,90.0,0.04599,8e-05,4.14573]
[1780194403351,27.07,74007.63,90.0,0.04632,8e-05,4.16995]
[1780194408390,27.07,73997.36,90.0,0.04546,8e-05,4.10723]
[1780194413424,27.07,73998.74,90.0,0.04557,8e-05,4.11531]
[1780194418460,27.07,73997.24,90.0,0.04544,8e-05,4.10604]
[1780194424501,27.07,74006.0,90.0,0.04616,8e-05,4.15859]
[1780194429537,27.07,74009.01,90.0,0.0464,8e-05,4.17627]
[1780194434572,27.07,74010.95,90.0,0.04656,8e-05,4.18727]
[1780194439048,27.06,74000.68,90.0,0.04569,8e-05,4.12437]
[1780194440616,27.06,73987.01,90.0,0.04458,8e-05,4.04225]
[1780194445651,27.06,73985.5,90.0,0.04446,8e-05,4.03357]
[1780194450687,27.07,73984.78,90.0,0.04441,8e-05,4.02961]
[1780194455067,27.07,73984.26,90.0,0.04432,8e-05,4.02226]
[1780194460757,27.07,73978.96,90.0,0.0439,8e-05,3.99148]
[1780194464593,27.07,73973.8,90.0,0.0435,8e-05,3.96145]
[1780194470827,27.07,73967.62,90.0,0.04303,8e-05,3.92669]
[1780194475862,27.07,73964.62,90.0,0.04281,8e-05,3.91043]
[1780194480897,27.08,73971.82,90.0,0.0434,8e-05,3.95384]
[1780194485932,27.08,73973.11,90.0,0.04351,8e-05,3.96234]
[1780194490967,27.08,73972.9,90.0,0.04351,8e-05,3.96198]
[1780194497009,27.08,73972.45,90.0,0.04349,8e-05,3.96038]
[1780194501795,27.09,73968.38,90.0,0.04317,8e-05,3.93719]
[1780194503051,27.09,73950.04,90.0,0.04175,8e-05,3.83121]
[1780194508092,27.09,73941.38,90.0,0.04112,8e-05,3.78362]
[1780194510383,27.09,73941.29,90.0,0.04112,8e-05,3.78353]
[1780194511113,27.1,73926.22,90.0,0.03996,7e-05,3.69487]
[1780194511823,27.1,73926.22,90.0,0.03996,7e-05,3.69487]
[1780194513559,27.1,73930.59,90.0,0.0403,7e-05,3.7206]
[1780194513842,27.1,73930.59,90.0,0.0403,7e-05,3.7206]
[1780194517071,27.1,73936.6,90.0,0.04077,8e-05,3.75631]
[1780194517914,27.1,73929.26,90.0,0.04023,7e-05,3.71532]
[1780194518304,27.11,73919.21,90.0,0.0395,7e-05,3.66006]
[1780194520178,27.11,73910.02,90.0,0.03884,7e-05,3.60971]
[1780194522192,27.11,73901.04,90.0,0.03821,7e-05,3.56178]
[1780194524398,27.11,73898.94,90.0,0.03808,7e-05,3.55107]
[1780194533495,27.13,73902.68,90.0,0.03845,7e-05,3.57944]
[1780194534514,27.14,73902.76,90.0,0.03847,7e-05,3.58146]
[1780194540325,27.15,73897.88,90.0,0.03819,7e-05,3.55948]
[1780194545360,27.22,73904.53,90.0,0.03907,7e-05,3.62684]
[1780194547784,27.25,73904.46,90.0,0.03924,7e-05,3.63987]
[1780194552537,27.28,73893.99,90.0,0.03862,7e-05,3.59245]
[1780194558458,27.29,73895.87,90.0,0.03881,7e-05,3.60693]
[1780194563493,27.31,73888.42,90.0,0.03841,7e-05,3.57634]
[1780194568528,27.34,73888.27,90.0,0.03854,7e-05,3.58579]
[1780194573563,27.35,73896.87,90.0,0.03916,7e-05,3.63215]
[1780194579604,27.35,73892.64,90.0,0.03891,7e-05,3.61275]
[1780194582601,27.36,73885.97,90.0,0.03845,7e-05,3.57769]
[1780194584640,27.36,73870.23,90.0,0.03737,7e-05,3.49494]
[1780194589969,27.43,73871.47,90.0,0.0378,7e-05,3.52746]
[1780194592127,27.43,73870.42,90.0,0.03774,7e-05,3.5234]
[1780194592416,27.43,73869.04,90.0,0.03767,7e-05,3.51796]
[1780194597754,27.45,73865.21,90.0,0.03751,7e-05,3.50539]
[1780194600846,27.46,73864.88,90.0,0.03752,7e-05,3.50645]
[1780194606218,27.46,73864.65,90.0,0.03752,7e-05,3.50607]
[1780194609123,27.46,73867.38,90.0,0.03771,7e-05,3.52096]
[1780194609199,27.46,73869.44,90.0,0.03786,7e-05,3.53214]
[1780194614875,27.54,73874.58,90.0,0.03862,7e-05,3.59016]
[1780194619910,27.56,73879.7,90.0,0.03911,7e-05,3.6275]
[1780194624944,27.57,73877.1,90.0,0.03897,7e-05,3.61646]
[1780194629980,27.58,73873.96,90.0,0.03879,7e-05,3.60273]
[1780194635015,27.59,73874.13,90.0,0.0388,7e-05,3.60284]
[1780194640050,27.59,73881.55,90.0,0.03937,7e-05,3.6464]
[1780194645086,27.6,73882.82,90.0,0.0395,7e-05,3.65624]
[1780194646835,27.6,73882.36,90.0,0.03948,7e-05,3.65429]
[1780194647974,27.6,73882.36,90.0,0.03948,7e-05,3.65486]
[1780194654150,27.61,73881.98,90.0,0.0395,7e-05,3.65588]
[1780194659184,27.62,73887.38,90.0,0.03993,7e-05,3.68835]
[1780194659602,27.62,73887.38,90.0,0.03993,7e-05,3.68835]
[1780194665226,27.64,73891.5,90.0,0.04038,7e-05,3.72223]
[1780194665604,27.64,73891.5,90.0,0.04038,7e-05,3.72223]
[1780194667671,27.65,73892.79,90.0,0.04053,7e-05,3.73385]
[1780194668413,27.66,73893.26,90.0,0.04062,7e-05,3.74072]
[1780194668524,27.66,73893.26,90.0,0.04062,7e-05,3.74072]
[1780194668511,27.68,73909.2,90.0,0.04186,8e-05,3.8341]
[1780194668744,27.68,73909.2,90.0,0.04186,8e-05,3.8341]
[1780194672819,27.69,73902.2,90.0,0.04141,7e-05,3.79959]
[1780194673803,27.69,73903.18,90.0,0.04148,7e-05,3.80538]
[1780194674054,27.69,73903.18,90.0,0.04148,7e-05,3.80538]
[1780194679162,27.69,73903.02,90.0,0.04149,7e-05,3.80601]
[1780194681870,27.69,73903.04,90.0,0.0415,7e-05,3.80705]
[1780194682388,27.69,73901.26,90.0,0.04138,7e-05,3.79739]
[1780194687422,27.69,73894.23,90.0,0.04083,7e-05,3.75638]
[1780194692457,27.69,73893.96,90.0,0.04075,7e-05,3.74913]
[1780194697182,27.68,73888.51,90.0,0.04033,7e-05,3.71764]
[1780194697940,27.68,73881.38,90.0,0.03981,7e-05,3.67839]
[1780194699435,27.68,73876.19,90.0,0.03941,7e-05,3.64827]
[1780194701276,27.68,73863.93,90.0,0.03853,7e-05,3.58075]
[1780194703534,27.68,73873.63,90.0,0.03922,7e-05,3.63333]
[1780194708569,27.68,73881.4,90.0,0.03977,7e-05,3.67515]
[1780194713604,27.67,73876.7,90.0,0.03942,7e-05,3.6486]
[1780194718640,27.67,73873.6,90.0,0.03917,7e-05,3.62944]
[1780194724606,27.67,73872.44,90.0,0.03908,7e-05,3.6228]
[1780194725398,27.67,73864.68,90.0,0.03853,7e-05,3.58074]
[1780194730724,27.67,73862.78,90.0,0.0384,7e-05,3.57062]
[1780194733837,27.67,73862.37,90.0,0.03837,7e-05,3.56847]
[1780194733960,27.67,73862.37,90.0,0.03837,7e-05,3.56847]
[1780194740795,27.67,73862.75,90.0,0.0384,7e-05,3.57077]
[1780194745830,27.67,73858.64,90.0,0.03811,7e-05,3.5489]
[1780194750865,27.67,73857.88,90.0,0.03806,7e-05,3.54524]
[1780194755900,27.67,73857.88,90.0,0.03803,7e-05,3.54147]
[1780194759110,27.67,73857.83,90.0,0.03803,7e-05,3.54139]
[1780194759230,27.67,73857.83,90.0,0.03803,7e-05,3.54139]
[1780194761371,27.67,73848.73,90.0,0.0374,7e-05,3.49319]
[1780194762246,27.67,73846.81,90.0,0.03727,7e-05,3.48319]
[1780194767984,27.67,73849.17,90.0,0.03745,7e-05,3.49699]
[1780194769688,27.68,73849.11,90.0,0.03747,7e-05,3.49822]
[1780194775033,27.7,73848.83,90.0,0.03756,7e-05,3.50539]
[1780194778532,27.7,73848.9,90.0,0.03758,7e-05,3.50709]
[1780194783590,27.7,73857.58,90.0,0.03819,7e-05,3.55404]
[1780194789133,27.71,73861.34,90.0,0.03846,7e-05,3.57445]
[1780194793347,27.71,73863.81,90.0,0.03863,7e-05,3.58774]
[1780194793447,27.71,73863.55,90.0,0.03862,7e-05,3.58632]
[1780194793901,27.71,73863.55,90.0,0.03862,7e-05,3.58632]
[1780194794168,27.71,73863.64,90.0,0.03863,7e-05,3.58748]
[1780194798403,27.71,73864.05,90.0,0.03866,7e-05,3.58963]
[1780194798441,27.71,73864.05,90.0,0.03866,7e-05,3.58963]
[1780194798454,27.71,73864.05,90.0,0.03866,7e-05,3.58963]
[1780194798527,27.71,73864.05,90.0,0.03866,7e-05,3.58963]
[1780194798592,27.71,73863.9,90.0,0.03865,7e-05,3.5888]
[1780194799027,27.71,73863.9,90.0,0.03865,7e-05,3.5888]
[1780194799399,27.71,73863.9,90.0,0.03865,7e-05,3.5888]
[1780194800348,27.71,73867.52,90.0,0.03891,7e-05,3.60903]
[1780194800449,27.71,73871.05,90.0,0.03917,7e-05,3.6288]
[1780194806252,27.71,73869.9,90.0,0.03908,7e-05,3.62206]
[1780194811287,27.7,73870.81,90.0,0.03908,7e-05,3.62074]
[1780194816322,27.7,73871.5,90.0,0.03912,7e-05,3.62405]
[1780194819450,27.7,73871.03,90.0,0.03909,7e-05,3.62132]
[1780194819552,27.7,73871.11,90.0,0.03909,7e-05,3.62167]
[1780194821219,27.7,73871.39,90.0,0.03911,7e-05,3.6231]
[1780194821357,27.7,73871.49,90.0,0.03913,7e-05,3.62425]
[1780194823440,27.7,73871.01,90.0,0.03909,7e-05,3.62155]
[1780194823466,27.7,73871.01,90.0,0.03909,7e-05,3.62147]
[1780194828534,27.71,73870.08,90.0,0.03905,7e-05,3.61826]
[1780194834448,27.72,73870.44,90.0,0.03914,7e-05,3.62511]
[1780194835663,27.72,73870.44,90.0,0.03914,7e-05,3.62511]
[1780194845525,27.74,73861.78,90.0,0.03861,7e-05,3.58501]
[1780194848306,27.74,73861.74,90.0,0.03862,7e-05,3.58547]
[1780194850615,27.74,73848.05,90.0,0.03769,7e-05,3.5143]
[1780194850671,27.75,73845.76,90.0,0.03755,7e-05,3.50368]
[1780194856602,27.75,73844.97,90.0,0.03751,7e-05,3.50014]
[1780194859623,27.75,73832.14,90.0,0.03664,7e-05,3.43304]
[1780194865665,27.76,73825.8,90.0,0.03627,7e-05,3.40439]
[1780194870984,27.77,73825.08,90.0,0.03629,7e-05,3.40649]
[1780194873735,27.79,73813.38,90.0,0.03555,7e-05,3.34803]
[1780194873888,27.79,73813.38,90.0,0.03555,7e-05,3.34803]
[1780194876008,27.8,73804.05,90.0,0.035,6e-05,3.30461]
[1780194876549,27.8,73804.05,90.0,0.035,6e-05,3.30461]
[1780194879776,27.8,73794.03,90.0,0.03437,6e-05,3.25571]
[1780194883187,27.81,73796.16,90.0,0.03452,6e-05,3.26746]
[1780194883194,27.81,73796.16,90.0,0.03452,6e-05,3.26746]
[1780194883278,27.81,73787.0,90.0,0.03395,6e-05,3.22201]
[1780194883935,27.81,73787.0,90.0,0.03395,6e-05,3.22201]
[1780194884184,27.81,73787.0,90.0,0.03395,6e-05,3.22201]
[1780194884286,27.81,73785.38,90.0,0.03386,6e-05,3.21516]
[1780194891201,27.82,73784.26,90.0,0.03382,6e-05,3.21242]
[1780194896895,27.83,73787.37,90.0,0.03408,6e-05,3.2324]
[1780194902706,27.84,73787.3,90.0,0.0341,6e-05,3.23415]
[1780194903591,27.84,73790.83,90.0,0.03434,6e-05,3.25285]
[1780194903742,27.84,73797.51,90.0,0.03477,6e-05,3.28649]
[1780194904030,27.84,73797.51,90.0,0.03477,6e-05,3.28649]
[1780194904125,27.84,73802.89,90.0,0.03512,7e-05,3.3142]
[1780194906639,27.84,73802.32,90.0,0.03509,7e-05,3.31169]
[1780194906641,27.84,73802.41,90.0,0.0351,7e-05,3.31254]
[1780194907055,27.84,73802.41,90.0,0.0351,7e-05,3.31254]
[1780194907148,27.84,73802.59,90.0,0.03512,7e-05,3.31385]
[1780194913793,27.85,73801.27,90.0,0.03506,6e-05,3.30914]
[1780194918956,27.85,73807.93,90.0,0.03552,7e-05,3.34532]
[1780194925843,27.89,73808.42,90.0,0.03573,7e-05,3.36156]
[1780194933147,27.94,73810.03,90.0,0.03604,7e-05,3.3847]
[1780194939189,27.94,73810.21,90.0,0.03608,7e-05,3.3873]
[1780194944416,27.94,73809.51,90.0,0.03605,7e-05,3.38482]
[1780194950267,27.99,73802.34,90.0,0.03579,7e-05,3.36503]
[1780194955302,28.0,73808.32,90.0,0.03625,7e-05,3.40004]
[1780194960456,28.0,73813.85,90.0,0.03665,7e-05,3.43158]
[1780194963024,28.01,73818.07,90.0,0.03694,7e-05,3.45407]
[1780194964130,28.01,73817.32,90.0,0.0369,7e-05,3.45033]
[1780194966649,28.01,73816.79,90.0,0.03686,7e-05,3.44792]
[1780194967209,28.01,73818.36,90.0,0.03697,7e-05,3.45625]
[1780194970857,28.01,73822.45,90.0,0.03725,7e-05,3.47797]
[1780194980477,28.01,73829.95,90.0,0.03778,7e-05,3.51802]
[1780194985513,28.01,73830.26,90.0,0.0378,7e-05,3.5198]
[1780194990548,28.01,73830.15,90.0,0.03779,7e-05,3.51934]
[1780194995583,28.01,73830.48,90.0,0.03778,7e-05,3.51703]
[1780195001625,28.01,73837.03,90.0,0.03823,7e-05,3.55157]
[1780195006661,28.01,73833.2,90.0,0.03796,7e-05,3.53112]
[1780195013710,28.01,73833.07,90.0,0.03795,7e-05,3.53039]
[1780195018745,28.01,73828.72,90.0,0.03765,7e-05,3.50752]
[1780195023780,28.01,73828.59,90.0,0.03765,7e-05,3.50703]
[1780195024060,28.01,73828.59,90.0,0.03765,7e-05,3.50703]
[1780195029822,28.01,73827.19,90.0,0.03755,7e-05,3.49993]
[1780195034857,28.01,73824.98,90.0,0.03741,7e-05,3.48868]
[1780195035130,28.01,73824.98,90.0,0.03741,7e-05,3.48868]
[1780195040899,28.01,73830.75,90.0,0.03781,7e-05,3.51933]
[1780195042180,28.01,73832.09,90.0,0.0379,7e-05,3.52641]
[1780195047948,28.01,73833.99,90.0,0.03803,7e-05,3.53639]
[1780195053990,28.01,73833.56,90.0,0.03796,7e-05,3.52985]
[1780195059027,28.01,73833.11,90.0,0.03792,7e-05,3.52745]
[1780195064066,28.01,73832.85,90.0,0.03791,7e-05,3.52605]
[1780195070654,28.01,73832.91,90.0,0.03791,7e-05,3.52636]
[1780195077155,28.01,73840.59,90.0,0.03844,7e-05,3.56679]
[1780195083198,28.01,73841.34,90.0,0.03849,7e-05,3.57033]
[1780195088233,28.01,73840.96,90.0,0.03845,7e-05,3.56795]
[1780195093268,28.01,73840.97,90.0,0.03845,7e-05,3.56767]
[1780195098303,28.01,73840.26,90.0,0.0384,7e-05,3.56357]
[1780195103339,28.01,73839.58,90.0,0.03835,7e-05,3.55967]
[1780195108374,28.01,73840.08,90.0,0.03838,7e-05,3.56205]
[1780195113503,28.01,73840.26,90.0,0.03834,7e-05,3.5586]
[1780195120466,28.01,73829.57,90.0,0.03761,7e-05,3.50246]
[1780195125502,28.01,73831.69,90.0,0.03776,7e-05,3.51377]
[1780195130537,28.01,73831.53,90.0,0.03775,7e-05,3.51305]
[1780195135572,28.01,73836.59,90.0,0.0381,7e-05,3.53976]
[1780195140607,28.01,73835.87,90.0,0.03805,7e-05,3.53586]
[1780195144496,28.01,73834.63,90.0,0.03796,7e-05,3.52925]
[1780195144676,28.01,73834.63,90.0,0.03796,7e-05,3.52925]
[1780195150677,28.01,73830.6,90.0,0.03769,7e-05,3.50816]
[1780195155712,28.01,73835.42,90.0,0.03802,7e-05,3.53364]
[1780195160747,28.01,73837.49,90.0,0.03816,7e-05,3.54449]
[1780195163208,28.01,73839.27,90.0,0.03828,7e-05,3.55385]
[1780195168803,28.01,73841.88,90.0,0.03846,7e-05,3.56734]
[1780195169221,28.01,73841.88,90.0,0.03846,7e-05,3.56734]
[1780195170665,28.01,73842.01,90.0,0.03847,7e-05,3.56796]
[1780195170817,28.01,73841.25,90.0,0.03841,7e-05,3.56385]
[1780195175852,27.99,73842.32,90.0,0.03837,7e-05,3.55932]
[1780195179896,27.98,73842.45,90.0,0.03833,7e-05,3.55642]
[1780195184916,27.97,73842.32,90.0,0.03822,7e-05,3.54861]
[1780195189951,27.95,73840.94,90.0,0.03805,7e-05,3.53545]
[1780195195993,27.93,73838.57,90.0,0.03778,7e-05,3.51497]
[1780195201028,27.92,73836.79,90.0,0.03759,7e-05,3.50014]
[1780195206063,27.9,73831.93,90.0,0.03719,7e-05,3.46938]
[1780195211098,27.89,73833.09,90.0,0.0372,7e-05,3.47037]
[1780195217143,27.88,73834.2,90.0,0.0372,7e-05,3.47006]
[1780195222178,27.86,73833.37,90.0,0.03707,7e-05,3.46068]
[1780195223345,27.86,73833.37,90.0,0.03707,7e-05,3.46068]
[1780195223446,27.86,73833.24,90.0,0.03705,7e-05,3.459]
[1780195230237,27.86,73832.02,90.0,0.03698,7e-05,3.4537]
[1780195236278,27.87,73832.33,90.0,0.03698,7e-05,3.45216]
[1780195241314,27.87,73837.11,90.0,0.03731,7e-05,3.47795]
[1780195246349,27.87,73838.94,90.0,0.03744,7e-05,3.48816]
[1780195248363,27.87,73848.96,90.0,0.03814,7e-05,3.54135]
[1780195253398,27.87,73858.68,90.0,0.03882,7e-05,3.59315]
[1780195258433,27.87,73859.2,90.0,0.03885,7e-05,3.59559]
[1780195263467,27.87,73860.38,90.0,0.03893,7e-05,3.60155]
[1780195268503,27.87,73860.29,90.0,0.03892,7e-05,3.60069]
[1780195273539,27.87,73860.59,90.0,0.03893,7e-05,3.60195]
[1780195278574,27.87,73855.07,90.0,0.03854,7e-05,3.57202]
[1780195283609,27.87,73854.42,90.0,0.03849,7e-05,3.56851]
[1780195287307,27.87,73851.85,90.0,0.03831,7e-05,3.55478]
[1780195287637,27.87,73843.63,90.0,0.03774,7e-05,3.51113]
[1780195289924,27.86,73838.32,90.0,0.03736,7e-05,3.48206]
[1780195296702,27.84,73834.14,90.0,0.03694,7e-05,3.44823]
[1780195301737,27.83,73833.98,90.0,0.03686,7e-05,3.44259]
[1780195305939,27.82,73834.8,90.0,0.03688,7e-05,3.44401]
[1780195305951,27.82,73834.8,90.0,0.03688,7e-05,3.44401]
[1780195306314,27.82,73836.0,90.0,0.03695,7e-05,3.44932]
[1780195306342,27.82,73836.0,90.0,0.03695,7e-05,3.44932]
[1780195306656,27.82,73836.0,90.0,0.03695,7e-05,3.44932]
[1780195307276,27.82,73827.87,90.0,0.03639,7e-05,3.40597]
[1780195307978,27.82,73827.87,90.0,0.03639,7e-05,3.40597]
[1780195309494,27.81,73821.52,90.0,0.03594,7e-05,3.37137]
[1780195309790,27.81,73821.52,90.0,0.03594,7e-05,3.37137]
[1780195311972,27.81,73821.09,90.0,0.03589,7e-05,3.36749]
[1780195316412,27.8,73823.2,90.0,0.03599,7e-05,3.37501]
[1780195321424,27.79,73824.52,90.0,0.03601,7e-05,3.37674]
[1780195327539,27.78,73824.28,90.0,0.03595,7e-05,3.37209]
[1780195332955,27.76,73831.12,90.0,0.03631,7e-05,3.40054]
[1780195333357,27.76,73831.12,90.0,0.03631,7e-05,3.40054]
[1780195333596,27.76,73831.12,90.0,0.03631,7e-05,3.40054]
[1780195333962,27.76,73833.21,90.0,0.03644,7e-05,3.41051]
[1780195334819,27.76,73833.21,90.0,0.03644,7e-05,3.41051]
[1780195334969,27.76,73832.79,90.0,0.03642,7e-05,3.40854]
[1780195338147,27.76,73832.81,90.0,0.03639,7e-05,3.40681]
[1780195346338,27.74,73833.32,90.0,0.03632,7e-05,3.4013]
[1780195348327,27.73,73832.84,90.0,0.03627,7e-05,3.39699]
[1780195354104,27.72,73832.03,90.0,0.0361,7e-05,3.38335]
[1780195359139,27.71,73832.12,90.0,0.03605,7e-05,3.37947]
[1780195365181,27.69,73832.13,90.0,0.03597,7e-05,3.37351]
[1780195370216,27.68,73832.66,90.0,0.03595,7e-05,3.372]
[1780195375251,27.67,73844.44,90.0,0.03669,7e-05,3.42908]
[1780195378280,27.66,73855.12,90.0,0.03739,7e-05,3.48254]
[1780195379133,27.66,73855.12,90.0,0.03739,7e-05,3.48254]
[1780195386501,27.65,73857.85,90.0,0.03748,7e-05,3.48974]
[1780195393385,27.63,73858.68,90.0,0.03743,7e-05,3.48602]
[1780195398928,27.62,73858.34,90.0,0.03735,7e-05,3.48021]
[1780195400486,27.61,73853.03,90.0,0.03696,7e-05,3.45013]
[1780195400935,27.61,73853.03,90.0,0.03696,7e-05,3.45013]
[1780195406476,27.6,73846.63,90.0,0.03644,7e-05,3.4103]
[1780195411511,27.58,73846.86,90.0,0.03636,7e-05,3.4031]
[1780195416546,27.57,73845.85,90.0,0.03624,7e-05,3.39362]
[1780195421581,27.56,73844.03,90.0,0.03606,7e-05,3.38003]
[1780195423109,27.56,73844.03,90.0,0.03606,7e-05,3.38003]
[1780195423210,27.56,73843.97,90.0,0.03605,7e-05,3.37892]
[1780195424142,27.56,73843.97,90.0,0.03605,7e-05,3.37892]
[1780195424221,27.56,73843.4,90.0,0.03601,7e-05,3.37552]
[1780195429471,27.56,73843.28,90.0,0.03598,7e-05,3.37332]
[1780195434672,27.54,73847.04,90.0,0.03615,7e-05,3.3867]
[1780195439707,27.53,73847.78,90.0,0.03615,7e-05,3.38657]
[1780195446756,27.52,73847.4,90.0,0.03605,7e-05,3.37907]
[1780195451791,27.51,73849.12,90.0,0.03611,7e-05,3.38411]
[1780195456826,27.5,73848.67,90.0,0.03603,7e-05,3.3778]
[1780195461861,27.49,73854.98,90.0,0.03641,7e-05,3.40685]
[1780195463987,27.49,73855.03,90.0,0.0364,7e-05,3.40627]
[1780195464051,27.48,73854.55,90.0,0.03636,7e-05,3.40291]
[1780195467513,27.49,73859.18,90.0,0.03668,7e-05,3.42815]
[1780195467903,27.49,73859.22,90.0,0.03669,7e-05,3.42863]
[1780195472938,27.48,73859.16,90.0,0.03659,7e-05,3.4198]
[1780195478150,27.47,73859.42,90.0,0.03657,7e-05,3.41857]
[1780195478181,27.47,73859.42,90.0,0.03655,7e-05,3.41685]
[1780195478985,27.47,73859.42,90.0,0.03655,7e-05,3.41685]
[1780195478988,27.46,73862.66,90.0,0.03676,7e-05,3.43309]
[1780195481045,27.46,73864.37,90.0,0.03686,7e-05,3.44125]
[1780195487036,27.45,73864.25,90.0,0.03677,7e-05,3.43429]
[1780195492071,27.43,73866.79,90.0,0.03689,7e-05,3.44319]
[1780195498113,27.42,73862.6,90.0,0.03653,7e-05,3.41571]
[1780195503148,27.41,73866.1,90.0,0.03671,7e-05,3.42974]
[1780195508211,27.4,73866.0,90.0,0.03666,7e-05,3.42561]
[1780195514328,27.4,73866.0,90.0,0.03665,7e-05,3.42471]
[1780195517029,27.38,73866.36,90.0,0.03658,7e-05,3.41949]
[1780195518168,27.38,73867.31,90.0,0.03663,7e-05,3.42364]
[1780195523288,27.37,73866.89,90.0,0.03653,7e-05,3.41611]
[1780195528151,27.36,73867.15,90.0,0.03651,7e-05,3.41398]
[1780195533358,27.34,73867.34,90.0,0.0364,7e-05,3.40476]
[1780195538393,27.33,73867.73,90.0,0.03638,7e-05,3.40337]
[1780195543429,27.32,73852.01,90.0,0.03526,7e-05,3.31678]
[1780195546450,27.32,73838.47,90.0,0.03433,7e-05,3.24419]
[1780195548277,27.32,73838.47,90.0,0.03433,7e-05,3.24419]
[1780195553827,27.31,73835.98,90.0,0.03413,6e-05,3.22816]
[1780195553927,27.31,73836.71,90.0,0.03417,7e-05,3.23133]
[1780195554801,27.31,73836.71,90.0,0.03417,7e-05,3.23133]
[1780195554891,27.31,73836.48,90.0,0.03415,7e-05,3.23028]
[1780195558348,27.3,73836.39,90.0,0.03413,6e-05,3.22872]
[1780195563570,27.29,73842.93,90.0,0.03451,7e-05,3.25825]
[1780195568604,27.29,73840.64,90.0,0.03432,7e-05,3.2436]
[1780195572921,27.28,73841.48,90.0,0.03436,7e-05,3.2462]
[1780195572968,27.28,73841.48,90.0,0.03436,7e-05,3.2462]
[1780195578677,27.27,73842.32,90.0,0.03436,7e-05,3.2466]
[1780195583712,27.26,73844.23,90.0,0.03445,7e-05,3.25352]
[1780195588749,27.26,73845.47,90.0,0.03449,7e-05,3.25699]
[1780195593793,27.25,73844.8,90.0,0.03437,7e-05,3.24662]
[1780195598828,27.24,73843.54,90.0,0.03425,7e-05,3.23737]
[1780195603863,27.24,73843.55,90.0,0.03422,7e-05,3.23468]
[1780195608897,27.23,73848.39,90.0,0.0345,7e-05,3.25668]
[1780195613933,27.22,73846.41,90.0,0.03433,7e-05,3.24366]
[1780195619975,27.21,73845.35,90.0,0.03422,7e-05,3.23493]
[1780195625013,27.21,73844.75,90.0,0.03415,7e-05,3.22921]
[1780195627024,27.2,73860.23,90.0,0.03516,7e-05,3.30798]
[1780195628135,27.2,73860.23,90.0,0.03516,7e-05,3.30798]
[1780195635644,27.2,73861.93,90.0,0.03523,7e-05,3.31419]
[1780195640626,27.18,73860.83,90.0,0.03508,7e-05,3.30246]
[1780195642181,27.18,73867.0,90.0,0.03549,7e-05,3.33401]
[1780195647029,27.17,73867.39,90.0,0.03547,7e-05,3.33249]
[1780195647424,27.17,73867.39,90.0,0.03547,7e-05,3.33249]
[1780195648434,27.17,73866.41,90.0,0.03538,7e-05,3.32595]
[1780195654235,27.16,73863.38,90.0,0.03509,7e-05,3.30201]
[1780195657157,27.16,73862.44,90.0,0.03501,7e-05,3.29581]
[1780195663298,27.14,73856.99,90.0,0.03459,7e-05,3.26323]
[1780195668332,27.14,73856.79,90.0,0.03454,7e-05,3.25928]
[1780195679410,27.12,73857.49,90.0,0.03451,7e-05,3.25666]
[1780195688258,27.12,73857.85,90.0,0.03452,7e-05,3.25742]
[1780195693508,27.1,73858.54,90.0,0.03448,7e-05,3.25456]
[1780195698542,27.1,73860.67,90.0,0.03458,7e-05,3.26244]
[1780195708257,27.09,73861.52,90.0,0.03462,7e-05,3.26576]
[1780195713649,27.08,73860.93,90.0,0.03445,7e-05,3.25177]
[1780195718683,27.07,73860.63,90.0,0.0344,7e-05,3.24769]
[1780195723855,27.06,73857.55,90.0,0.03417,7e-05,3.22984]
[1780195724213,27.06,73857.55,90.0,0.03417,7e-05,3.22984]
[1780195729767,27.06,73850.81,90.0,0.0337,6e-05,3.19244]
[1780195734803,27.05,73852.33,90.0,0.03377,7e-05,3.19821]
[1780195737803,27.05,73851.6,90.0,0.03371,6e-05,3.19367]
[1780195742861,27.04,73859.31,90.0,0.03418,7e-05,3.23078]
[1780195747896,27.04,73861.02,90.0,0.03427,7e-05,3.23725]
[1780195753503,27.03,73861.14,90.0,0.03425,7e-05,3.23597]
[1780195753550,27.03,73861.14,90.0,0.03425,7e-05,3.23597]
[1780195755496,27.03,73858.91,90.0,0.03409,7e-05,3.22356]
[1780195755546,27.03,73858.91,90.0,0.03409,7e-05,3.22356]
[1780195765017,27.02,73862.98,90.0,0.03429,7e-05,3.23934]
[1780195770052,27.01,73861.32,90.0,0.03415,7e-05,3.22844]
[1780195775087,27.01,73862.61,90.0,0.03417,7e-05,3.22883]
[1780195780122,27.0,73861.83,90.0,0.03409,7e-05,3.2226]
[1780195785157,27.0,73862.46,90.0,0.0341,7e-05,3.22368]
[1780195789185,26.99,73872.0,90.0,0.03471,7e-05,3.2713]
[1780195794220,26.98,73874.81,90.0,0.03486,7e-05,3.28329]
[1780195799255,26.98,73874.76,90.0,0.03482,7e-05,3.28028]
[1780195804290,26.97,73866.83,90.0,0.03426,7e-05,3.23645]
[1780195809325,26.97,73867.45,90.0,0.03427,7e-05,3.23725]
[1780195814360,26.96,73873.24,90.0,0.03463,7e-05,3.26482]
[1780195819395,26.95,73870.62,90.0,0.03442,7e-05,3.24863]
[1780195824430,26.95,73870.43,90.0,0.03437,7e-05,3.24512]
[1780195829465,26.94,73869.39,90.0,0.03427,7e-05,3.23726]
[1780195834500,26.93,73871.4,90.0,0.03433,7e-05,3.24121]
[1780195836514,26.93,73882.08,90.0,0.03504,7e-05,3.29593]
[1780195841549,26.92,73890.0,90.0,0.03553,7e-05,3.33458]
[1780195846584,26.92,73889.89,90.0,0.03548,7e-05,3.33072]
[1780195851619,26.91,73883.32,90.0,0.03499,7e-05,3.29283]
[1780195856654,26.9,73877.23,90.0,0.03455,7e-05,3.25814]
[1780195861689,26.89,73876.81,90.0,0.03449,7e-05,3.25333]
[1780195866725,26.89,73878.25,90.0,0.03454,7e-05,3.25775]
[1780195871760,26.88,73879.26,90.0,0.03458,7e-05,3.26043]
[1780195872975,26.88,73879.41,90.0,0.03458,7e-05,3.26068]
[1780195873017,26.88,73879.41,90.0,0.03458,7e-05,3.26068]
[1780195873031,26.88,73879.41,90.0,0.03458,7e-05,3.26068]
[1780195881830,26.87,73884.5,90.0,0.03486,7e-05,3.28258]
[1780195886865,26.86,73890.94,90.0,0.03526,7e-05,3.31346]
[1780195891900,26.85,73891.11,90.0,0.03519,7e-05,3.30718]
[1780195894921,26.85,73878.05,90.0,0.03429,7e-05,3.23699]
[1780195900963,26.84,73874.77,90.0,0.03403,7e-05,3.21715]
[1780195905998,26.84,73874.95,90.0,0.03402,7e-05,3.21584]
[1780195911033,26.83,73875.17,90.0,0.034,7e-05,3.21481]
[1780195912691,26.83,73875.17,90.0,0.034,7e-05,3.21481]
[1780195915752,26.83,73883.39,90.0,0.03453,7e-05,3.25622]
[1780195927157,26.81,73898.65,90.0,0.03547,7e-05,3.32929]
[1780195932192,26.8,73900.04,90.0,0.03553,7e-05,3.33354]
[1780195937231,26.79,73907.7,90.0,0.03601,7e-05,3.37119]
[1780195942266,26.78,73916.52,90.0,0.03658,7e-05,3.41512]
[1780195947301,26.78,73917.65,90.0,0.03661,7e-05,3.41734]
[1780195952336,26.77,73919.5,90.0,0.03665,7e-05,3.41928]
[1780195957371,26.76,73918.65,90.0,0.03653,7e-05,3.41079]
[1780195962406,26.75,73923.45,90.0,0.03682,7e-05,3.43299]
[1780195964420,26.74,73935.78,90.0,0.03768,7e-05,3.49879]
[1780195969455,26.73,73937.66,90.0,0.03775,7e-05,3.50452]
[1780195970611,26.73,73937.66,90.0,0.03775,7e-05,3.50452]
[1780195972591,26.73,73937.74,90.0,0.03774,7e-05,3.50313]
[1780195978520,26.71,73931.01,90.0,0.03717,7e-05,3.45992]
[1780195984561,26.7,73930.85,90.0,0.03709,7e-05,3.45406]
[1780195989596,26.69,73923.85,90.0,0.03655,7e-05,3.412]
[1780195994632,26.68,73923.23,90.0,0.03646,7e-05,3.40495]
[1780195999667,26.67,73927.9,90.0,0.03674,7e-05,3.4266]
[1780196004702,26.66,73928.23,90.0,0.03671,7e-05,3.42459]
[1780196010744,26.65,73925.76,90.0,0.03648,7e-05,3.40671]
[1780196015779,26.64,73922.78,90.0,0.03618,7e-05,3.38287]
[1780196020814,26.64,73921.62,90.0,0.03605,7e-05,3.37321]
[1780196025849,26.63,73921.65,90.0,0.03601,7e-05,3.37003]
[1780196027863,26.62,73912.03,90.0,0.03532,7e-05,3.31647]
[1780196032898,26.62,73903.55,90.0,0.03471,7e-05,3.26867]
[1780196037933,26.61,73894.89,90.0,0.03409,7e-05,3.22083]
[1780196041961,26.61,73907.62,90.0,0.03493,7e-05,3.28597]
[1780196044982,26.6,73920.96,90.0,0.03582,7e-05,3.35549]
[1780196048007,26.6,73911.06,90.0,0.03512,7e-05,3.30067]
[1780196050017,26.6,73900.68,90.0,0.0344,7e-05,3.24474]
[1780196055052,26.59,73900.92,90.0,0.03439,7e-05,3.24372]
[1780196060087,26.58,73908.2,90.0,0.03485,7e-05,3.2797]
[1780196065122,26.58,73909.37,90.0,0.03489,7e-05,3.28328]
[1780196070158,26.57,73908.53,90.0,0.0348,7e-05,3.27621]
[1780196075467,26.57,73907.85,90.0,0.03469,7e-05,3.26656]
[1780196076204,26.56,73888.12,90.0,0.03336,7e-05,3.16248]
[1780196081239,26.56,73884.66,90.0,0.03311,7e-05,3.14303]
[1780196086923,26.56,73887.27,90.0,0.03327,7e-05,3.15531]
[1780196096345,26.55,73887.4,90.0,0.03324,7e-05,3.15281]
[1780196101380,26.55,73875.95,90.0,0.03248,6e-05,3.09301]
[1780196106479,26.54,73871.25,90.0,0.03217,6e-05,3.0683]
[1780196111775,26.54,73872.11,90.0,0.03221,6e-05,3.07195]
[1780196112495,26.54,73870.33,90.0,0.0321,6e-05,3.06279]
[1780196112534,26.54,73870.33,90.0,0.0321,6e-05,3.06279]
[1780196113830,26.54,73868.28,90.0,0.03195,6e-05,3.05116]
[1780196115862,26.53,73874.23,90.0,0.0323,6e-05,3.07887]
[1780196121529,26.5,73876.13,90.0,0.03226,6e-05,3.07594]
[1780196126564,26.48,73874.31,90.0,0.03206,6e-05,3.06006]
[1780196129353,26.48,73874.83,90.0,0.03206,6e-05,3.0602]
[1780196130345,26.48,73877.04,90.0,0.03219,6e-05,3.07022]
[1780196130624,26.48,73877.04,90.0,0.03219,6e-05,3.07022]
[1780196131347,26.47,73879.66,90.0,0.03234,6e-05,3.08219]
[1780196131406,26.47,73879.66,90.0,0.03234,6e-05,3.08219]
[1780196132296,26.47,73880.99,90.0,0.03237,6e-05,3.08347]
[1780196137641,26.45,73882.0,90.0,0.03231,6e-05,3.07938]
[1780196143683,26.42,73885.84,90.0,0.03245,6e-05,3.09056]
[1780196148718,26.4,73896.19,90.0,0.033,7e-05,3.13341]
[1780196153753,26.37,73902.82,90.0,0.03328,7e-05,3.1557]
[1780196158788,26.36,73911.8,90.0,0.03385,7e-05,3.20108]
[1780196163824,26.36,73919.83,90.0,0.03437,7e-05,3.24154]
[1780196168859,26.36,73918.84,90.0,0.03428,7e-05,3.23425]
[1780196173022,26.35,73918.82,90.0,0.03426,7e-05,3.23292]
[1780196173040,26.35,73918.82,90.0,0.03426,7e-05,3.23292]
[1780196173052,26.35,73918.82,90.0,0.03426,7e-05,3.23292]
[1780196173700,26.35,73918.82,90.0,0.03426,7e-05,3.23292]
[1780196173897,26.35,73918.82,90.0,0.03426,7e-05,3.23292]
[1780196173998,26.35,73922.97,90.0,0.03453,7e-05,3.25412]
[1780196174196,26.35,73922.97,90.0,0.03453,7e-05,3.25412]
[1780196175072,26.35,73930.8,90.0,0.03506,7e-05,3.29509]
[1780196180943,26.34,73931.28,90.0,0.03506,7e-05,3.29508]
[1780196185978,26.34,73939.9,90.0,0.03562,7e-05,3.33897]
[1780196191014,26.33,73940.78,90.0,0.03561,7e-05,3.33674]
[1780196193040,26.33,73950.1,90.0,0.03625,7e-05,3.3863]
[1780196193235,26.33,73950.1,90.0,0.03625,7e-05,3.3863]
[1780196193246,26.33,73950.1,90.0,0.03625,7e-05,3.3863]
[1780196193280,26.33,73950.1,90.0,0.03625,7e-05,3.3863]
[1780196194042,26.32,73960.7,90.0,0.037,7e-05,3.44404]
[1780196195098,26.32,73960.7,90.0,0.037,7e-05,3.44404]
[1780196195112,26.32,73960.7,90.0,0.037,7e-05,3.44404]
[1780196195136,26.32,73964.48,90.0,0.03725,7e-05,3.46357]
[1780196198136,26.32,73966.14,90.0,0.03734,7e-05,3.47037]
[1780196200705,26.31,73966.13,90.0,0.03732,7e-05,3.46871]
[1780196206127,26.3,73965.37,90.0,0.0372,7e-05,3.45972]
[1780196211161,26.29,73972.07,90.0,0.03764,7e-05,3.49311]
[1780196214612,26.28,73981.59,90.0,0.0383,7e-05,3.54407]
[1780196220224,26.27,73983.86,90.0,0.0384,7e-05,3.55149]
[1780196226118,26.26,73980.61,90.0,0.03811,7e-05,3.5296]
[1780196235329,26.24,73972.47,90.0,0.0374,7e-05,3.47515]
[1780196240364,26.23,73974.34,90.0,0.03749,7e-05,3.48183]
[1780196246123,26.23,73973.34,90.0,0.03737,7e-05,3.47314]
[1780196247439,26.22,73980.83,90.0,0.0379,7e-05,3.51365]
[1780196250448,26.22,73983.73,90.0,0.03808,7e-05,3.52749]
[1780196252063,26.22,73984.01,90.0,0.03809,7e-05,3.52823]
[1780196252466,26.21,73984.04,90.0,0.03804,7e-05,3.52334]
[1780196255472,26.21,73982.55,90.0,0.0379,7e-05,3.51246]
[1780196260515,26.2,73979.48,90.0,0.03761,7e-05,3.49036]
[1780196267564,26.18,73979.4,90.0,0.03753,7e-05,3.48446]
[1780196272600,26.17,73983.82,90.0,0.0378,7e-05,3.50546]
[1780196277635,26.17,73985.24,90.0,0.03786,7e-05,3.50941]
[1780196283189,26.16,73986.32,90.0,0.03789,7e-05,3.51227]
[1780196292740,26.14,73999.08,90.0,0.03872,8e-05,3.57519]
[1780196297775,26.12,74000.78,90.0,0.03879,8e-05,3.58031]
[1780196302810,26.11,74001.05,90.0,0.03875,8e-05,3.57727]
[1780196307257,26.11,74005.46,90.0,0.03903,8e-05,3.59887]
[1780196313895,26.09,73993.81,90.0,0.03803,7e-05,3.52204]
[1780196318926,26.08,73994.74,90.0,0.03805,7e-05,3.52316]
[1780196322977,26.08,73993.73,90.0,0.03794,7e-05,3.51497]
[1780196323078,26.07,73993.48,90.0,0.03791,7e-05,3.51274]
[1780196324210,26.07,73993.48,90.0,0.03791,7e-05,3.51274]
[1780196324247,26.07,73993.48,90.0,0.03791,7e-05,3.51274]
[1780196324968,26.08,73993.26,90.0,0.0379,7e-05,3.51222]
[1780196330009,26.07,73986.34,90.0,0.03734,7e-05,3.46921]
[1780196335040,26.06,73984.8,90.0,0.03718,7e-05,3.45698]
[1780196340075,26.05,73983.51,90.0,0.03704,7e-05,3.44625]
[1780196346117,26.04,73983.83,90.0,0.03701,7e-05,3.44392]
[1780196351152,26.03,73984.25,90.0,0.03699,7e-05,3.44288]
[1780196356187,26.02,73986.44,90.0,0.03711,7e-05,3.45179]
[1780196361222,26.02,73988.39,90.0,0.03721,7e-05,3.45926]
[1780196366257,26.01,73986.24,90.0,0.03699,7e-05,3.4431]
[1780196366511,26.01,73986.24,90.0,0.03699,7e-05,3.4431]
[1780196367264,26.01,73985.79,90.0,0.03696,7e-05,3.44062]
[1780196367521,26.01,73985.79,90.0,0.03696,7e-05,3.44062]
[1780196368271,26.0,73985.76,90.0,0.03695,7e-05,3.4398]
[1780196373306,26.0,73985.7,90.0,0.03686,7e-05,3.43206]
[1780196376328,25.99,73975.32,90.0,0.03609,7e-05,3.37253]
[1780196381363,25.99,73972.85,90.0,0.03588,7e-05,3.35627]
[1780196386398,25.98,73976.76,90.0,0.03612,7e-05,3.37513]
[1780196391433,25.97,73984.97,90.0,0.03668,7e-05,3.41789]
[1780196396468,25.97,73987.84,90.0,0.03684,7e-05,3.4307]
[1780196401503,25.96,73988.76,90.0,0.03687,7e-05,3.43261]
[1780196403922,25.96,73988.14,90.0,0.03681,7e-05,3.4285]
[1780196403934,25.96,73989.59,90.0,0.03691,7e-05,3.43599]
[1780196406249,25.96,74014.86,90.0,0.03881,8e-05,3.58064]
[1780196406822,25.96,74023.98,90.0,0.03951,8e-05,3.63376]
[1780196407403,25.96,74023.98,90.0,0.03951,8e-05,3.63376]
[1780196408259,25.96,74029.99,90.0,0.03998,8e-05,3.66907]
[1780196409132,25.96,74029.99,90.0,0.03998,8e-05,3.66907]
[1780196409235,25.96,74036.01,90.0,0.04046,8e-05,3.70532]
[1780196411165,25.96,74029.16,90.0,0.03993,8e-05,3.66515]
[1780196411266,25.96,74020.77,90.0,0.03928,8e-05,3.6164]
[1780196411411,25.96,74020.77,90.0,0.03928,8e-05,3.6164]
[1780196411573,25.96,74015.35,90.0,0.03887,8e-05,3.58527]
[1780196414309,25.96,74012.54,90.0,0.03866,8e-05,3.56937]
[1780196416258,25.96,74021.78,90.0,0.03937,8e-05,3.62339]
[1780196416334,25.96,74021.78,90.0,0.03937,8e-05,3.62339]
[1780196416810,25.96,74029.7,90.0,0.03999,8e-05,3.66982]
[1780196416844,25.96,74034.56,90.0,0.04037,8e-05,3.69851]
[1780196418998,25.97,74039.42,90.0,0.04077,8e-05,3.72802]
[1780196419415,25.97,74043.46,90.0,0.0411,8e-05,3.75275]
[1780196421868,25.97,74047.73,90.0,0.04146,8e-05,3.77962]
[1780196422395,25.97,74051.38,90.0,0.04176,8e-05,3.80214]
[1780196425274,25.98,74041.49,90.0,0.04099,8e-05,3.74445]
[1780196425406,25.98,74036.85,90.0,0.04063,8e-05,3.7177]
[1780196428396,25.98,74030.21,90.0,0.04014,8e-05,3.68099]
[1780196433738,25.99,74026.56,90.0,0.03988,8e-05,3.66038]
[1780196435320,25.99,74026.56,90.0,0.03988,8e-05,3.66038]
[1780196436249,26.0,74025.2,90.0,0.03979,8e-05,3.6533]
[1780196441799,26.01,74017.41,90.0,0.03926,8e-05,3.61375]
[1780196447840,26.02,74016.87,90.0,0.0393,8e-05,3.61628]
[1780196452875,26.03,74013.63,90.0,0.03911,8e-05,3.6022]
[1780196457910,26.04,74012.03,90.0,0.03905,8e-05,3.59779]
[1780196460811,26.05,74011.95,90.0,0.03907,8e-05,3.59924]
[1780196460931,26.05,74012.24,90.0,0.03911,8e-05,3.60186]
[1780196461504,26.05,74012.24,90.0,0.03911,8e-05,3.60186]
[1780196461938,26.05,74012.17,90.0,0.0391,8e-05,3.60122]
[1780196465332,26.06,74008.04,90.0,0.03881,8e-05,3.57933]
[1780196465973,26.06,74010.44,90.0,0.03902,8e-05,3.59511]
[1780196466929,26.06,74010.44,90.0,0.03902,8e-05,3.59511]
[1780196466980,26.06,74011.46,90.0,0.0391,8e-05,3.60123]
[1780196473025,26.07,74010.07,90.0,0.03907,8e-05,3.59898]
[1780196478081,26.08,74004.94,90.0,0.03874,8e-05,3.57424]
[1780196483116,26.1,74005.64,90.0,0.03886,8e-05,3.5831]
[1780196488151,26.11,74006.2,90.0,0.03897,8e-05,3.59106]
[1780196488416,26.11,74006.2,90.0,0.03897,8e-05,3.59106]
[1780196490838,26.11,74006.65,90.0,0.03903,8e-05,3.5955]
[1780196498270,26.12,74007.52,90.0,0.03912,8e-05,3.60167]
[1780196498748,26.13,74007.49,90.0,0.03914,8e-05,3.6033]
[1780196507570,26.13,74004.5,90.0,0.03895,8e-05,3.5888]
[1780196513326,26.16,73998.12,90.0,0.03862,8e-05,3.56336]
[1780196516347,26.17,74007.75,90.0,0.03938,8e-05,3.62141]
[1780196521382,26.18,74008.7,90.0,0.03951,8e-05,3.63117]
[1780196526417,26.19,74020.09,90.0,0.04045,8e-05,3.70148]
[1780196536487,26.2,74020.48,90.0,0.04059,8e-05,3.71161]
[1780196542529,26.21,74021.7,90.0,0.04074,8e-05,3.72292]
[1780196543472,26.21,74021.7,90.0,0.04074,8e-05,3.72292]
[1780196548572,26.22,74025.22,90.0,0.04107,8e-05,3.7474]
[1780196556629,26.23,74023.37,90.0,0.04095,8e-05,3.73733]
[1780196561666,26.24,74026.39,90.0,0.04123,8e-05,3.75826]
[1780196566701,26.25,74028.06,90.0,0.0414,8e-05,3.77121]
[1780196571736,26.26,74023.17,90.0,0.04106,8e-05,3.74548]
[1780196577505,26.26,74027.27,90.0,0.04142,8e-05,3.77279]
[1780196582813,26.27,74023.37,90.0,0.04116,8e-05,3.75344]
[1780196587848,26.28,74016.79,90.0,0.04069,8e-05,3.71827]
[1780196592883,26.29,74016.57,90.0,0.04072,8e-05,3.72051]
[1780196597259,26.29,74015.73,90.0,0.04069,8e-05,3.71771]
[1780196597359,26.29,74015.86,90.0,0.04071,8e-05,3.71917]
[1780196600982,26.29,74016.92,90.0,0.04078,8e-05,3.72439]
[1780196601074,26.29,74016.82,90.0,0.04075,8e-05,3.72282]
[1780196606983,26.3,74014.51,90.0,0.04063,8e-05,3.71351]
[1780196609537,26.3,74014.86,90.0,0.04068,8e-05,3.71696]
[1780196610326,26.3,74014.86,90.0,0.04068,8e-05,3.71696]
[1780196617053,26.32,74012.04,90.0,0.04049,8e-05,3.70184]
[1780196617546,26.32,74012.04,90.0,0.04049,8e-05,3.70184]
[1780196625109,26.33,74012.81,90.0,0.04063,8e-05,3.71193]
[1780196630144,26.34,74008.61,90.0,0.04035,8e-05,3.69106]
[1780196635179,26.34,74018.7,90.0,0.04118,8e-05,3.75348]
[1780196640214,26.35,74013.73,90.0,0.04083,8e-05,3.7275]
[1780196645249,26.36,74008.42,90.0,0.04047,8e-05,3.70001]
[1780196650289,26.37,74006.29,90.0,0.04035,8e-05,3.69116]
[1780196650580,26.37,74006.29,90.0,0.04035,8e-05,3.69116]
[1780196653764,26.37,74005.06,90.0,0.04027,8e-05,3.68548]
[1780196654317,26.37,74005.21,90.0,0.04031,8e-05,3.68781]
[1780196659352,26.38,74004.44,90.0,0.04025,8e-05,3.68345]
[1780196661375,26.38,74002.57,90.0,0.0401,8e-05,3.67267]
[1780196661415,26.38,74002.57,90.0,0.0401,8e-05,3.67267]
[1780196661471,26.38,74002.4,90.0,0.04009,8e-05,3.67173]
[1780196662151,26.38,74002.4,90.0,0.04009,8e-05,3.67173]
[1780196662159,26.38,74002.4,90.0,0.04009,8e-05,3.67173]
[1780196664455,26.37,73996.26,90.0,0.03961,8e-05,3.63557]
[1780196664504,26.37,73994.0,90.0,0.03943,8e-05,3.62225]
[1780196670431,26.37,73990.91,90.0,0.0392,8e-05,3.60493]
[1780196675464,26.38,73988.12,90.0,0.03896,8e-05,3.58565]
[1780196680500,26.38,73987.83,90.0,0.03895,8e-05,3.58505]
[1780196686541,26.38,73989.58,90.0,0.0391,8e-05,3.59624]
[1780196691575,26.38,73989.1,90.0,0.03908,8e-05,3.59448]
[1780196696611,26.39,73989.24,90.0,0.03911,8e-05,3.59644]
[1780196701647,26.39,73989.59,90.0,0.03914,8e-05,3.59936]
[1780196706681,26.39,73992.81,90.0,0.0394,8e-05,3.61865]
[1780196707860,26.39,73992.81,90.0,0.0394,8e-05,3.61865]
[1780196707883,26.39,73992.81,90.0,0.0394,8e-05,3.61865]
[1780196707909,26.39,73992.81,90.0,0.0394,8e-05,3.61865]
[1780196707961,26.39,73993.71,90.0,0.03947,8e-05,3.62394]
[1780196709969,26.39,73993.83,90.0,0.03947,8e-05,3.62359]
[1780196710070,26.39,73994.26,90.0,0.03948,8e-05,3.62501]
[1780196716753,26.39,73996.26,90.0,0.03965,8e-05,3.63739]
[1780196718400,26.39,73996.26,90.0,0.03965,8e-05,3.63739]
[1780196718436,26.39,73996.26,90.0,0.03965,8e-05,3.63739]
[1780196718482,26.39,73996.09,90.0,0.03964,8e-05,3.63653]
[1780196723802,26.38,73997.35,90.0,0.03967,8e-05,3.63902]
[1780196733872,26.35,73995.89,90.0,0.03938,8e-05,3.61663]
[1780196738907,26.34,73996.04,90.0,0.03933,8e-05,3.6124]
[1780196743942,26.33,73996.08,90.0,0.03926,8e-05,3.60759]
[1780196748978,26.32,73993.81,90.0,0.03903,8e-05,3.58964]
[1780196754013,26.31,73991.87,90.0,0.03882,8e-05,3.57383]
[1780196762069,26.29,73989.13,90.0,0.03851,7e-05,3.55085]
[1780196767104,26.28,73992.94,90.0,0.03874,8e-05,3.56805]
[1780196769874,26.28,73994.32,90.0,0.03882,8e-05,3.57407]
[1780196769939,26.27,73994.32,90.0,0.0388,8e-05,3.57315]
[1780196772955,26.27,73994.46,90.0,0.03882,8e-05,3.5742]
[1780196772995,26.27,73994.46,90.0,0.03882,8e-05,3.5742]
[1780196773148,26.28,73994.5,90.0,0.03883,8e-05,3.57494]
[1780196774251,26.28,73994.5,90.0,0.03883,8e-05,3.57494]
[1780196774353,26.27,73993.88,90.0,0.03877,8e-05,3.57049]
[1780196780197,26.28,73991.35,90.0,0.0386,7e-05,3.55767]
[1780196786239,26.28,73991.49,90.0,0.03863,8e-05,3.56015]
[1780196791274,26.28,73988.65,90.0,0.0384,7e-05,3.54117]
[1780196796308,26.29,73985.6,90.0,0.03819,7e-05,3.52552]
[1780196801344,26.29,73986.59,90.0,0.03829,7e-05,3.53276]
[1780196806379,26.3,73987.88,90.0,0.0384,7e-05,3.54161]
[1780196811414,26.3,73988.66,90.0,0.03848,7e-05,3.54753]
[1780196816450,26.3,73991.45,90.0,0.03871,8e-05,3.56478]
[1780196821485,26.3,73989.96,90.0,0.03861,7e-05,3.5576]
[1780196823184,26.31,73984.67,90.0,0.03822,7e-05,3.52794]
[1780196823499,26.31,73981.87,90.0,0.03802,7e-05,3.51248]
[1780196824084,26.31,73981.87,90.0,0.03802,7e-05,3.51248]
[1780196824506,26.31,73980.91,90.0,0.03795,7e-05,3.50696]
[1780196825414,26.31,73980.91,90.0,0.03795,7e-05,3.50696]
[1780196825513,26.31,73980.92,90.0,0.03795,7e-05,3.50737]
[1780196831554,26.3,73981.05,90.0,0.0379,7e-05,3.5032]
[1780196836590,26.29,73981.23,90.0,0.03786,7e-05,3.50015]
[1780196838442,26.28,73981.62,90.0,0.03787,7e-05,3.50154]
[1780196843639,26.27,73980.9,90.0,0.03776,7e-05,3.4927]
[1780196845377,26.27,73980.93,90.0,0.03775,7e-05,3.49207]
[1780196845653,26.27,73980.74,90.0,0.03772,7e-05,3.49022]
[1780196846528,26.27,73980.74,90.0,0.03772,7e-05,3.49022]
[1780196851695,26.28,73980.27,90.0,0.03773,7e-05,3.48986]
[1780196856746,26.3,73980.54,90.0,0.03783,7e-05,3.49677]
[1780196861781,26.31,73978.14,90.0,0.03773,7e-05,3.48978]
[1780196866816,26.32,73978.39,90.0,0.03782,7e-05,3.49653]
[1780196871851,26.34,73976.45,90.0,0.03775,7e-05,3.49094]
[1780196876886,26.35,73978.23,90.0,0.03795,7e-05,3.50618]
[1780196881921,26.36,73986.84,90.0,0.03866,7e-05,3.55987]
[1780196886956,26.37,73989.05,90.0,0.03889,8e-05,3.57707]
[1780196891991,26.38,73989.15,90.0,0.03896,8e-05,3.58225]
[1780196897026,26.39,73989.22,90.0,0.03902,8e-05,3.58724]
[1780196902061,26.4,73993.64,90.0,0.03942,8e-05,3.61686]
[1780196907357,26.41,73993.58,90.0,0.03945,8e-05,3.61909]
[1780196913138,26.43,73993.26,90.0,0.03947,8e-05,3.61974]
[1780196920193,26.44,73994.05,90.0,0.03961,8e-05,3.63008]
[1780196925785,26.45,73993.95,90.0,0.03964,8e-05,3.63279]
[1780196935781,26.47,73992.53,90.0,0.03963,8e-05,3.63199]
[1780196941340,26.48,73992.66,90.0,0.03973,8e-05,3.63921]
[1780196949396,26.5,73991.68,90.0,0.03974,8e-05,3.63996]
[1780196954431,26.5,73990.44,90.0,0.0397,8e-05,3.63688]
[1780196959466,26.51,73977.3,90.0,0.03877,7e-05,3.56633]
[1780196962759,26.52,73977.32,90.0,0.03879,7e-05,3.56826]
[1780196962860,26.52,73977.32,90.0,0.0388,7e-05,3.56916]
[1780196965321,26.52,73976.93,90.0,0.03879,7e-05,3.56807]
[1780196965358,26.52,73976.93,90.0,0.03879,7e-05,3.56807]
[1780196965507,26.52,73976.89,90.0,0.03879,7e-05,3.56804]
[1780196969864,26.52,73976.9,90.0,0.03876,7e-05,3.56618]
[1780196977500,26.5,73978.41,90.0,0.03872,7e-05,3.56183]
[1780196977593,26.5,73978.93,90.0,0.03875,7e-05,3.56381]
[1780196977993,26.5,73978.93,90.0,0.03875,7e-05,3.56381]
[1780196978503,26.5,73978.93,90.0,0.03875,7e-05,3.56381]
[1780196978888,26.5,73984.96,90.0,0.0392,8e-05,3.59784]
[1780196985708,26.5,73990.35,90.0,0.03961,8e-05,3.62897]
[1780196992698,26.5,73991.43,90.0,0.0397,8e-05,3.636]
[1780196997733,26.5,73991.38,90.0,0.03971,8e-05,3.63616]
[1780197002768,26.5,73989.27,90.0,0.03955,8e-05,3.62458]
[1780197007803,26.5,73985.4,90.0,0.03927,8e-05,3.60311]
[1780197009533,26.5,73983.44,90.0,0.03912,8e-05,3.59211]
[1780197009580,26.5,73983.44,90.0,0.03912,8e-05,3.59211]
[1780197009817,26.5,73982.91,90.0,0.03908,8e-05,3.58925]
[1780197010406,26.5,73982.91,90.0,0.03908,8e-05,3.58925]
[1780197010824,26.5,73978.08,90.0,0.03871,7e-05,3.56095]
[1780197012148,26.5,73974.47,90.0,0.03844,7e-05,3.54081]
[1780197012837,26.5,73967.43,90.0,0.03792,7e-05,3.50164]
[1780197015270,26.5,73974.08,90.0,0.03839,7e-05,3.53709]
[1780197015338,26.5,73974.08,90.0,0.03839,7e-05,3.53709]
[1780197016453,26.48,73980.55,90.0,0.03876,7e-05,3.5653]
[1780197016866,26.48,73985.41,90.0,0.03912,8e-05,3.59192]
[1780197021901,26.48,73988.22,90.0,0.03934,8e-05,3.60879]
[1780197027943,26.48,73994.54,90.0,0.03983,8e-05,3.64566]
[1780197032978,26.48,74003.26,90.0,0.04046,8e-05,3.69186]
[1780197038013,26.48,74003.66,90.0,0.04049,8e-05,3.69422]
[1780197043048,26.48,74000.24,90.0,0.04023,8e-05,3.67452]
[1780197044010,26.48,74000.24,90.0,0.04023,8e-05,3.67452]
[1780197044078,26.48,74000.24,90.0,0.04023,8e-05,3.67452]
[1780197055132,26.48,74000.97,90.0,0.04029,8e-05,3.67917]
[1780197061544,26.48,74000.57,90.0,0.04026,8e-05,3.677]
[1780197061600,26.48,74000.38,90.0,0.04025,8e-05,3.67598]
[1780197062307,26.48,74000.38,90.0,0.04025,8e-05,3.67598]
[1780197062402,26.48,74000.38,90.0,0.04025,8e-05,3.67598]
[1780197062799,26.48,74000.38,90.0,0.04025,8e-05,3.67598]
[1780197062900,26.48,73999.82,90.0,0.04019,8e-05,3.67162]
[1780197068223,26.49,74004.57,90.0,0.04062,8e-05,3.70358]
[1780197074292,26.5,74004.69,90.0,0.04067,8e-05,3.7071]
[1780197074952,26.5,74004.69,90.0,0.04067,8e-05,3.7071]
[1780197074352,26.5,74005.52,90.0,0.04075,8e-05,3.71331]
[1780197075272,26.5,74004.79,90.0,0.04069,8e-05,3.70859]
[1780197080732,26.51,74006.5,90.0,0.04086,8e-05,3.72126]
[1780197080813,26.51,74006.83,90.0,0.04089,8e-05,3.72384]
[1780197083127,26.51,74009.88,90.0,0.04113,8e-05,3.74149]
[1780197083328,26.51,74015.34,90.0,0.04156,8e-05,3.77333]
[1780197086111,26.51,74017.21,90.0,0.04172,8e-05,3.78544]
[1780197086151,26.51,74017.21,90.0,0.04173,8e-05,3.786]
[1780197091384,26.51,74020.72,90.0,0.04195,8e-05,3.80142]
[1780197096418,26.51,74020.42,90.0,0.04191,8e-05,3.79871]
[1780197101419,26.5,74020.35,90.0,0.0419,8e-05,3.79743]
[1780197106489,26.5,74019.63,90.0,0.04183,8e-05,3.79235]
[1780197116559,26.5,74019.63,90.0,0.04181,8e-05,3.79072]
[1780197123608,26.5,74020.22,90.0,0.04184,8e-05,3.79307]
[1780197128642,26.49,74021.77,90.0,0.04195,8e-05,3.80134]
[1780197136698,26.49,74021.51,90.0,0.04191,8e-05,3.79832]
[1780197140727,26.49,74012.54,90.0,0.04119,8e-05,3.74519]
[1780197145762,26.49,74006.23,90.0,0.04069,8e-05,3.70806]
[1780197152344,26.49,74006.05,90.0,0.04068,8e-05,3.70688]
[1780197152371,26.49,74006.05,90.0,0.04068,8e-05,3.70688]
[1780197152372,26.49,74006.05,90.0,0.04068,8e-05,3.70688]
[1780197152813,26.49,74005.97,90.0,0.04063,8e-05,3.70194]
[1780197153445,26.49,74005.97,90.0,0.04063,8e-05,3.70194]
[1780197153820,26.49,74008.27,90.0,0.04079,8e-05,3.71407]
[1780197154322,26.49,74008.27,90.0,0.04079,8e-05,3.71407]
[1780197154827,26.49,74009.9,90.0,0.04091,8e-05,3.72349]
[1780197155327,26.49,74009.9,90.0,0.04091,8e-05,3.72349]
[1780197156249,26.48,74012.23,90.0,0.04108,8e-05,3.73581]
[1780197156261,26.48,74012.23,90.0,0.04108,8e-05,3.73581]
[1780197156841,26.48,74013.83,90.0,0.04119,8e-05,3.74388]
[1780197161876,26.48,74012.81,90.0,0.0411,8e-05,3.73744]
[1780197163257,26.48,74012.81,90.0,0.0411,8e-05,3.73744]
[1780197163291,26.48,74012.81,90.0,0.0411,8e-05,3.73744]
[1780197163357,26.48,74012.81,90.0,0.0411,8e-05,3.73744]
[1780197171946,26.48,74018.03,90.0,0.0415,8e-05,3.76699]
[1780197176981,26.47,74019.1,90.0,0.04157,8e-05,3.77249]
[1780197179372,26.47,74019.89,90.0,0.04163,8e-05,3.7768]
[1780197179411,26.47,74019.89,90.0,0.04163,8e-05,3.7768]
[1780197180019,26.47,74019.93,90.0,0.04163,8e-05,3.77687]
[1780197186049,26.45,74018.07,90.0,0.04138,8e-05,3.75791]
[1780197186344,26.45,74018.07,90.0,0.04138,8e-05,3.75791]
[1780197187150,26.45,74012.82,90.0,0.04094,8e-05,3.72591]
[1780197188066,26.45,74007.02,90.0,0.04048,8e-05,3.69091]
[1780197188443,26.45,74007.02,90.0,0.04048,8e-05,3.69091]
[1780197189073,26.45,74006.24,90.0,0.04041,8e-05,3.68632]
[1780197189472,26.45,74006.24,90.0,0.04041,8e-05,3.68632]
[1780197190080,26.45,74006.12,90.0,0.04039,8e-05,3.68442]
[1780197195116,26.45,74004.63,90.0,0.04027,8e-05,3.67577]
[1780197196567,26.45,74004.63,90.0,0.04027,8e-05,3.67577]
[1780197197130,26.45,74005.95,90.0,0.04038,8e-05,3.6841]
[1780197202165,26.46,74002.97,90.0,0.0402,8e-05,3.67041]
[1780197207200,26.46,74003.55,90.0,0.04029,8e-05,3.67725]
[1780197212235,26.47,74003.39,90.0,0.04028,8e-05,3.67541]
[1780197219504,26.48,74004.23,90.0,0.04038,8e-05,3.68299]
[1780197219605,26.48,74003.83,90.0,0.04038,8e-05,3.68269]
[1780197224903,26.48,74003.87,90.0,0.04038,8e-05,3.68278]
[1780197225004,26.48,74003.77,90.0,0.04037,8e-05,3.68216]
[1780197230361,26.49,74003.77,90.0,0.04043,8e-05,3.68615]
[1780197237411,26.5,74004.37,90.0,0.04054,8e-05,3.69417]
[1780197241091,26.51,74004.44,90.0,0.04056,8e-05,3.69586]
[1780197241192,26.51,74004.93,90.0,0.04061,8e-05,3.69997]
[1780197242892,26.51,74004.93,90.0,0.04061,8e-05,3.69997]
[1780197242994,26.51,74005.04,90.0,0.04062,8e-05,3.70054]
[1780197245185,26.51,74006.03,90.0,0.04072,8e-05,3.70753]
[1780197246491,26.51,74007.58,90.0,0.04084,8e-05,3.71715]
[1780197246593,26.51,74008.72,90.0,0.04094,8e-05,3.72438]
[1780197250502,26.51,74018.76,90.0,0.04172,8e-05,3.78246]
[1780197255537,26.51,74016.2,90.0,0.04151,8e-05,3.76639]
[1780197260117,26.51,74015.94,90.0,0.04148,8e-05,3.76434]
[1780197260153,26.51,74015.92,90.0,0.04147,8e-05,3.76404]
[1780197260572,26.51,74025.29,90.0,0.04222,8e-05,3.819]
[1780197262586,26.51,74035.32,90.0,0.04304,8e-05,3.87943]
[1780197267621,26.51,74034.6,90.0,0.043,8e-05,3.87687]
[1780197272656,26.52,74035.19,90.0,0.04303,8e-05,3.8777]
[1780197277691,26.52,74036.34,90.0,0.04315,8e-05,3.8863]
[1780197282726,26.53,74036.84,90.0,0.04321,8e-05,3.89095]
[1780197287761,26.53,74043.65,90.0,0.04379,8e-05,3.93329]
[1780197292796,26.53,74047.26,90.0,0.0441,8e-05,3.95623]
[1780197298177,26.53,74050.7,90.0,0.0444,8e-05,3.97792]
[1780197305401,26.54,74051.44,90.0,0.04448,8e-05,3.98379]
[1780197310922,26.54,74049.45,90.0,0.04433,8e-05,3.9729]
[1780197315957,26.54,74046.0,90.0,0.04406,8e-05,3.9531]
[1780197317971,26.54,74033.82,90.0,0.04307,8e-05,3.8805]
[1780197323259,26.55,74034.21,90.0,0.04312,8e-05,3.88418]
[1780197329577,26.55,74027.89,90.0,0.04264,8e-05,3.84927]
[1780197331066,26.55,74019.97,90.0,0.04198,8e-05,3.79892]
[1780197337108,26.56,74018.61,90.0,0.04191,8e-05,3.79395]
[1780197342143,26.57,74018.08,90.0,0.0419,8e-05,3.7934]
[1780197347178,26.57,74018.09,90.0,0.04194,8e-05,3.79602]
[1780197347970,26.57,74018.09,90.0,0.04194,8e-05,3.79602]
[1780197350348,26.58,74018.39,90.0,0.04198,8e-05,3.79881]
[1780197350361,26.58,74018.39,90.0,0.04198,8e-05,3.79881]
[1780197351212,26.58,74022.46,90.0,0.04232,8e-05,3.8238]
[1780197356242,26.58,74025.84,90.0,0.04257,8e-05,3.84258]
[1780197359457,26.57,74026.45,90.0,0.04261,8e-05,3.84539]
[1780197360222,26.57,74026.45,90.0,0.04261,8e-05,3.84539]
[1780197360270,26.57,74027.07,90.0,0.04265,8e-05,3.84878]
[1780197361277,26.57,74036.48,90.0,0.04342,8e-05,3.90529]
[1780197366312,26.58,74040.46,90.0,0.04378,8e-05,3.93114]
[1780197367817,26.58,74040.46,90.0,0.04378,8e-05,3.93114]
[1780197367835,26.58,74040.46,90.0,0.04378,8e-05,3.93114]
[1780197367947,26.58,74040.46,90.0,0.04378,8e-05,3.93114]
[1780197370352,26.58,74032.9,90.0,0.04317,8e-05,3.88686]
[1780197379403,26.59,74031.82,90.0,0.04314,8e-05,3.88407]
[1780197384438,26.59,74026.16,90.0,0.04271,8e-05,3.85255]
[1780197389473,26.6,74024.84,90.0,0.04263,8e-05,3.84695]
[1780197395247,26.6,74019.45,90.0,0.04218,8e-05,3.81253]
[1780197400912,26.61,74019.54,90.0,0.04221,8e-05,3.81458]
[1780197406592,26.62,74030.3,90.0,0.04314,8e-05,3.88314]
[1780197411627,26.62,74029.36,90.0,0.04309,8e-05,3.87939]
[1780197417669,26.63,74029.54,90.0,0.04314,8e-05,3.88281]
[1780197424722,26.63,74026.36,90.0,0.04292,8e-05,3.86674]
[1780197432778,26.64,74022.94,90.0,0.04269,8e-05,3.84993]
[1780197437813,26.65,74018.25,90.0,0.04235,8e-05,3.82466]
[1780197443855,26.65,74019.3,90.0,0.04247,8e-05,3.83371]
[1780197446614,26.66,74020.07,90.0,0.04254,8e-05,3.83918]
[1780197451911,26.66,74029.3,90.0,0.04327,8e-05,3.89178]
[1780197456946,26.67,74025.49,90.0,0.04299,8e-05,3.87096]
[1780197461981,26.67,74022.36,90.0,0.04277,8e-05,3.8545]
[1780197467017,26.68,74022.29,90.0,0.04279,8e-05,3.85621]
[1780197472052,26.68,74020.42,90.0,0.04267,8e-05,3.84734]
[1780197477087,26.69,74020.05,90.0,0.04267,8e-05,3.84735]
[1780197482122,26.69,74020.64,90.0,0.04275,8e-05,3.85301]
[1780197488437,26.7,74022.12,90.0,0.0429,8e-05,3.86426]
[1780197496223,26.7,74022.13,90.0,0.04295,8e-05,3.8675]
[1780197506293,26.71,74022.13,90.0,0.043,8e-05,3.87136]
[1780197511328,26.72,74027.43,90.0,0.04341,8e-05,3.90015]
[1780197514802,26.72,74035.33,90.0,0.04407,8e-05,3.94833]
[1780197518379,26.72,74045.64,90.0,0.04494,8e-05,4.01149]
[1780197523414,26.72,74046.75,90.0,0.04504,8e-05,4.01894]
[1780197526730,26.72,74046.13,90.0,0.04499,8e-05,4.01556]
[1780197526731,26.72,74046.13,90.0,0.04499,8e-05,4.01556]
[1780197531834,26.73,74048.04,90.0,0.04516,8e-05,4.02797]
[1780197532299,26.73,74048.04,90.0,0.04516,8e-05,4.02797]
[1780197537375,26.73,74048.68,90.0,0.04522,8e-05,4.03229]
[1780197537378,26.73,74048.68,90.0,0.04522,8e-05,4.03229]
[1780197537469,26.73,74048.83,90.0,0.04524,8e-05,4.03331]
[1780197537637,26.73,74048.83,90.0,0.04524,8e-05,4.03331]
[1780197538380,26.73,74048.83,90.0,0.04524,8e-05,4.03331]
[1780197538477,26.73,74048.52,90.0,0.0452,8e-05,4.03068]
[1780197543553,26.72,74050.15,90.0,0.04528,8e-05,4.03631]
[1780197548841,26.71,74050.14,90.0,0.04523,8e-05,4.03278]
[1780197554632,26.69,74051.74,90.0,0.04528,8e-05,4.03644]
[1780197559667,26.68,74054.5,90.0,0.04545,8e-05,4.04899]
[1780197564702,26.67,74058.03,90.0,0.04569,8e-05,4.06608]
[1780197569737,26.66,74061.81,90.0,0.04594,9e-05,4.08454]
[1780197570519,26.66,74061.81,90.0,0.04594,9e-05,4.08454]
[1780197575780,26.66,74057.95,90.0,0.04556,8e-05,4.05557]
[1780197578149,26.66,74057.31,90.0,0.0455,8e-05,4.05172]
[1780197578187,26.66,74057.31,90.0,0.0455,8e-05,4.05172]
[1780197583835,26.66,74054.95,90.0,0.04531,8e-05,4.03793]
[1780197586168,26.66,74054.64,90.0,0.04529,8e-05,4.03615]
[1780197587876,26.66,74053.05,90.0,0.04516,8e-05,4.02669]
[1780197588499,26.66,74053.05,90.0,0.04516,8e-05,4.02669]
[1780197588820,26.66,74052.05,90.0,0.04508,8e-05,4.02087]
[1780197592219,26.67,74049.06,90.0,0.04483,8e-05,4.00305]
[1780197597933,26.67,74043.73,90.0,0.04441,8e-05,3.97216]
[1780197602973,26.67,74043.34,90.0,0.04439,8e-05,3.97095]
[1780197608117,26.67,74039.22,90.0,0.04406,8e-05,3.94662]
[1780197613563,26.68,74053.9,90.0,0.0453,8e-05,4.0372]
[1780197618280,26.68,74062.74,90.0,0.04606,9e-05,4.09168]
[1780197624202,26.68,74062.66,90.0,0.04605,9e-05,4.09138]
[1780197624577,26.68,74062.66,90.0,0.04605,9e-05,4.09138]
[1780197624584,26.68,74062.66,90.0,0.04605,9e-05,4.09138]
[1780197630244,26.68,74062.46,90.0,0.04604,9e-05,4.0903]
[1780197635279,26.68,74061.88,90.0,0.04594,9e-05,4.08226]
[1780197636144,26.68,74061.88,90.0,0.04594,9e-05,4.08226]
[1780197641321,26.68,74062.17,90.0,0.04597,9e-05,4.08419]
[1780197646470,26.68,74062.92,90.0,0.04604,9e-05,4.08886]
[1780197652398,26.68,74066.25,90.0,0.04632,9e-05,4.10936]
[1780197657433,26.68,74056.25,90.0,0.04547,8e-05,4.04791]
[1780197662468,26.68,74056.68,90.0,0.04551,8e-05,4.05086]
[1780197669517,26.68,74058.29,90.0,0.04565,8e-05,4.06105]
[1780197674552,26.68,74048.11,90.0,0.0448,8e-05,3.99926]
[1780197680594,26.68,74046.41,90.0,0.04467,8e-05,3.98986]
[1780197685655,26.68,74046.02,90.0,0.04465,8e-05,3.98833]
[1780197692678,26.69,74046.49,90.0,0.04466,8e-05,3.98804]
[1780197697714,26.69,74052.43,90.0,0.04517,8e-05,4.02497]
[1780197702752,26.69,74053.29,90.0,0.04525,8e-05,4.03084]
[1780197707787,26.69,74053.21,90.0,0.04525,8e-05,4.03093]
[1780197713829,26.69,74053.71,90.0,0.0453,8e-05,4.03457]
[1780197720878,26.7,74057.07,90.0,0.04559,8e-05,4.05583]
[1780197725913,26.7,74062.07,90.0,0.04602,9e-05,4.08662]
[1780197730948,26.7,74062.22,90.0,0.04604,9e-05,4.08762]
[1780197735983,26.7,74063.03,90.0,0.0461,9e-05,4.09265]
[1780197744040,26.7,74062.06,90.0,0.04602,9e-05,4.08676]
[1780197749075,26.7,74062.04,90.0,0.04602,9e-05,4.08672]
[1780197754110,26.7,74060.03,90.0,0.0458,9e-05,4.06989]
[1780197760152,26.7,74058.76,90.0,0.0457,8e-05,4.06233]
[1780197767201,26.7,74058.75,90.0,0.0457,8e-05,4.06249]
[1780197773243,26.7,74060.96,90.0,0.04589,9e-05,4.07621]
[1780197778279,26.7,74058.96,90.0,0.04572,8e-05,4.06406]
[1780197784321,26.7,74059.05,90.0,0.04573,8e-05,4.06482]
[1780197789356,26.7,74055.25,90.0,0.04542,8e-05,4.04178]
[1780197793297,26.7,74055.28,90.0,0.04542,8e-05,4.04218]
[1780197793467,26.7,74055.28,90.0,0.04542,8e-05,4.04218]
[1780197800433,26.7,74056.48,90.0,0.04553,8e-05,4.04993]
[1780197806475,26.7,74056.2,90.0,0.04551,8e-05,4.04858]
[1780197811512,26.7,74055.83,90.0,0.04544,8e-05,4.04205]
[1780197816547,26.7,74055.93,90.0,0.04545,8e-05,4.04301]
[1780197819569,26.7,74066.73,90.0,0.04637,9e-05,4.10944]
[1780197824397,26.7,74068.28,90.0,0.0465,9e-05,4.11879]
[1780197829639,26.7,74068.42,90.0,0.04651,9e-05,4.11926]
[1780197834674,26.7,74069.21,90.0,0.04657,9e-05,4.12377]
[1780197839710,26.7,74073.31,90.0,0.04692,9e-05,4.14869]
[1780197844746,26.7,74073.27,90.0,0.04691,9e-05,4.14784]
[1780197849780,26.7,74072.82,90.0,0.04686,9e-05,4.14445]
[1780197854816,26.7,74073.06,90.0,0.04687,9e-05,4.14527]
[1780197859853,26.69,74077.78,90.0,0.04727,9e-05,4.17401]
[1780197864888,26.69,74079.27,90.0,0.04739,9e-05,4.18237]
[1780197869923,26.69,74080.12,90.0,0.04745,9e-05,4.18674]
[1780197874958,26.69,74080.79,90.0,0.04745,9e-05,4.18536]
[1780197879992,26.69,74080.05,90.0,0.04737,9e-05,4.1798]
[1780197887042,26.68,74080.57,90.0,0.0474,9e-05,4.1818]
[1780197889594,26.68,74080.57,90.0,0.0474,9e-05,4.1818]
[1780197897112,26.68,74080.3,90.0,0.04735,9e-05,4.17833]
[1780197902147,26.68,74080.11,90.0,0.04732,9e-05,4.17632]
[1780197908189,26.68,74079.71,90.0,0.04727,9e-05,4.17284]
[1780197909362,26.68,74079.71,90.0,0.04727,9e-05,4.17284]
[1780197909401,26.67,74079.71,90.0,0.04727,9e-05,4.17268]
[1780197910666,26.67,74079.71,90.0,0.04727,9e-05,4.17268]
[1780197913942,26.68,74084.22,90.0,0.04769,9e-05,4.20264]
[1780197914632,26.68,74084.22,90.0,0.04769,9e-05,4.20264]
[1780197916381,26.68,74094.28,90.0,0.04859,9e-05,4.26673]
[1780197921814,26.68,74099.36,90.0,0.04907,9e-05,4.3004]
[1780197921888,26.69,74099.99,90.0,0.04913,9e-05,4.30494]
[1780197924283,26.68,74100.6,90.0,0.04918,9e-05,4.30845]
[1780197927324,26.68,74114.66,90.0,0.05044,9e-05,4.39721]
[1780197934374,26.67,74113.2,90.0,0.0502,9e-05,4.37907]
[1780197940416,26.67,74111.56,90.0,0.05001,9e-05,4.36574]
[1780197945451,26.66,74107.85,90.0,0.04965,9e-05,4.33993]
[1780197950486,26.66,74105.66,90.0,0.04942,9e-05,4.32401]
[1780197955521,26.65,74106.14,90.0,0.04944,9e-05,4.32531]
[1780197960556,26.65,74103.57,90.0,0.04918,9e-05,4.30723]
[1780197965593,26.65,74102.6,90.0,0.04907,9e-05,4.29957]
[1780197970626,26.64,74106.48,90.0,0.0494,9e-05,4.32288]
[1780197975661,26.64,74108.64,90.0,0.04957,9e-05,4.33508]
[1780197981703,26.64,74105.99,90.0,0.04931,9e-05,4.31618]
[1780197986738,26.63,74101.55,90.0,0.04889,9e-05,4.28656]
[1780197995397,26.63,74101.55,90.0,0.04889,9e-05,4.28656]
[1780198005871,26.62,74102.12,90.0,0.04882,9e-05,4.28079]
[1780198015941,26.62,74102.12,90.0,0.04879,9e-05,4.27838]
[1780198021983,26.61,74101.94,90.0,0.04875,9e-05,4.27557]
[1780198027675,26.61,74101.29,90.0,0.04868,9e-05,4.27098]
[1780198037089,26.6,74101.49,90.0,0.04866,9e-05,4.26934]
[1780198042124,26.6,74101.82,90.0,0.04867,9e-05,4.27031]
[1780198047876,26.6,74101.82,90.0,0.04866,9e-05,4.26941]
[1780198057388,26.6,74101.8,90.0,0.04865,9e-05,4.26862]
[1780198058237,26.59,74092.76,90.0,0.04777,9e-05,4.20485]
[1780198063272,26.59,74084.27,90.0,0.04702,9e-05,4.15133]
[1780198069314,26.59,74082.92,90.0,0.0469,9e-05,4.14272]
[1780198074349,26.59,74079.54,90.0,0.0466,9e-05,4.12159]
[1780198079384,26.59,74078.81,90.0,0.04654,9e-05,4.11706]
[1780198084419,26.59,74081.44,90.0,0.04676,9e-05,4.13334]
[1780198089454,26.59,74080.03,90.0,0.04664,9e-05,4.12445]
[1780198094489,26.59,74080.47,90.0,0.04668,9e-05,4.12708]
[1780198099524,26.59,74081.09,90.0,0.04673,9e-05,4.13082]
[1780198104559,26.59,74081.22,90.0,0.04674,9e-05,4.13153]
[1780198109596,26.59,74080.74,90.0,0.04669,9e-05,4.12839]
[1780198114631,26.59,74080.59,90.0,0.04663,9e-05,4.12268]
[1780198121680,26.59,74080.14,90.0,0.04659,9e-05,4.11974]
[1780198127722,26.59,74079.73,90.0,0.04655,9e-05,4.11706]
[1780198132756,26.59,74079.84,90.0,0.04656,9e-05,4.11764]
[1780198140813,26.59,74083.25,90.0,0.04686,9e-05,4.13869]
[1780198145848,26.59,74092.74,90.0,0.04768,9e-05,4.19766]
[1780198150883,26.59,74092.75,90.0,0.04767,9e-05,4.19697]
[1780198156924,26.59,74092.6,90.0,0.04765,9e-05,4.19516]
[1780198161960,26.58,74093.06,90.0,0.04768,9e-05,4.19733]
[1780198168006,26.58,74093.85,90.0,0.04773,9e-05,4.20143]
[1780198169009,26.58,74103.89,90.0,0.04863,9e-05,4.26474]
[1780198174046,26.58,74108.25,90.0,0.04895,9e-05,4.28647]
[1780198176039,26.58,74108.02,90.0,0.04893,9e-05,4.28471]
[1780198176060,26.58,74107.19,90.0,0.04885,9e-05,4.27914]
[1780198181095,26.58,74107.27,90.0,0.04889,9e-05,4.28176]
[1780198186130,26.59,74103.23,90.0,0.04857,9e-05,4.25912]
[1780198191165,26.6,74103.04,90.0,0.0486,9e-05,4.26178]
[1780198196200,26.6,74102.48,90.0,0.0486,9e-05,4.26149]
[1780198199496,26.61,74102.45,90.0,0.04862,9e-05,4.26262]
[1780198199544,26.61,74102.45,90.0,0.04862,9e-05,4.26262]
[1780198199596,26.61,74102.2,90.0,0.0486,9e-05,4.26169]
[1780198200516,26.61,74102.2,90.0,0.0486,9e-05,4.26169]
[1780198200608,26.61,74102.22,90.0,0.04862,9e-05,4.2631]
[1780198206271,26.62,74101.0,90.0,0.04857,9e-05,4.25933]
[1780198210299,26.63,74088.03,90.0,0.04746,9e-05,4.18042]
[1780198215451,26.63,74086.42,90.0,0.04736,9e-05,4.1736]
[1780198217549,26.64,74084.39,90.0,0.04721,9e-05,4.16254]
[1780198217588,26.64,74084.36,90.0,0.04722,9e-05,4.16317]
[1780198223390,26.64,74083.8,90.0,0.04716,9e-05,4.15935]
[1780198228425,26.64,74083.07,90.0,0.0471,9e-05,4.15456]
[1780198235474,26.64,74082.2,90.0,0.04697,9e-05,4.14419]
[1780198236260,26.64,74082.2,90.0,0.04697,9e-05,4.14419]
[1780198244537,26.64,74082.37,90.0,0.04698,9e-05,4.14488]
[1780198248646,26.64,74083.09,90.0,0.04704,9e-05,4.14923]
[1780198255614,26.64,74082.21,90.0,0.04696,9e-05,4.14339]
[1780198260649,26.64,74082.07,90.0,0.04694,9e-05,4.14229]
[1780198265684,26.64,74082.09,90.0,0.04694,9e-05,4.14217]
[1780198270721,26.63,74081.74,90.0,0.04691,9e-05,4.13975]
[1780198274845,26.63,74079.86,90.0,0.04674,9e-05,4.12797]
[1780198274900,26.63,74079.55,90.0,0.04671,9e-05,4.12602]
[1780198277182,26.64,74078.49,90.0,0.04663,9e-05,4.12004]
[1780198277259,26.64,74078.43,90.0,0.04663,9e-05,4.12028]
[1780198282805,26.64,74076.84,90.0,0.0465,9e-05,4.11095]
[1780198283306,26.64,74076.84,90.0,0.0465,9e-05,4.11095]
[1780198290861,26.64,74075.21,90.0,0.04636,9e-05,4.10092]
[1780198296154,26.64,74075.54,90.0,0.04634,9e-05,4.09838]
[1780198296255,26.64,74075.9,90.0,0.04638,9e-05,4.10061]
[1780198301938,26.65,74075.21,90.0,0.04638,9e-05,4.10072]
[1780198306973,26.66,74074.41,90.0,0.04637,9e-05,4.10011]
[1780198312008,26.67,74075.47,90.0,0.04652,9e-05,4.11093]
[1780198317043,26.68,74075.88,90.0,0.04661,9e-05,4.11762]
[1780198322078,26.69,74076.44,90.0,0.04672,9e-05,4.12518]
[1780198327113,26.7,74076.84,90.0,0.04681,9e-05,4.13166]
[1780198338189,26.72,74074.87,90.0,0.04676,9e-05,4.12806]
[1780198343226,26.72,74070.74,90.0,0.04646,9e-05,4.10655]
[1780198348261,26.73,74071.25,90.0,0.04656,9e-05,4.1138]
[1780198355465,26.74,74071.5,90.0,0.04657,9e-05,4.11315]
[1780198356571,26.75,74071.5,90.0,0.04663,9e-05,4.11719]
[1780198362359,26.76,74073.09,90.0,0.04684,9e-05,4.13254]
[1780198367394,26.77,74073.08,90.0,0.0469,9e-05,4.13631]
[1780198372429,26.78,74073.98,90.0,0.04703,9e-05,4.14564]
[1780198376457,26.79,74083.47,90.0,0.0479,9e-05,4.20757]
[1780198381564,26.79,74081.15,90.0,0.04773,9e-05,4.1956]
[1780198383505,26.8,74068.44,90.0,0.04665,9e-05,4.11884]
[1780198388541,26.8,74068.11,90.0,0.04668,9e-05,4.12068]
[1780198392843,26.81,74068.31,90.0,0.04671,9e-05,4.12269]
[1780198399618,26.82,74067.45,90.0,0.04674,9e-05,4.12504]
[1780198404674,26.83,74067.44,90.0,0.04679,9e-05,4.12803]
[1780198411703,26.85,74067.72,90.0,0.04685,9e-05,4.13116]
[1780198416738,26.85,74067.25,90.0,0.04686,9e-05,4.13202]
[1780198422254,26.86,74067.22,90.0,0.04688,9e-05,4.13334]
[1780198428292,26.87,74074.27,90.0,0.04757,9e-05,4.18283]
[1780198428324,26.87,74074.27,90.0,0.04758,9e-05,4.1835]
[1780198434196,26.87,74074.71,90.0,0.04762,9e-05,4.18611]
[1780198434261,26.87,74074.83,90.0,0.04763,9e-05,4.18665]
[1780198439900,26.88,74075.01,90.0,0.0477,9e-05,4.19159]
[1780198444935,26.89,74075.16,90.0,0.04776,9e-05,4.19578]
[1780198449970,26.89,74078.28,90.0,0.04807,9e-05,4.2183]
[1780198455008,26.9,74078.23,90.0,0.04811,9e-05,4.22099]
[1780198461047,26.91,74078.16,90.0,0.04816,9e-05,4.2241]
[1780198466083,26.92,74079.26,90.0,0.0483,9e-05,4.23385]
[1780198471118,26.92,74088.01,90.0,0.04906,9e-05,4.28667]
[1780198472046,26.92,74088.01,90.0,0.04906,9e-05,4.28667]
[1780198474751,26.93,74093.44,90.0,0.04957,9e-05,4.32237]
[1780198474767,26.93,74093.44,90.0,0.04957,9e-05,4.32237]
[1780198474791,26.93,74093.44,90.0,0.04957,9e-05,4.32237]
[1780198475146,26.93,74094.9,90.0,0.04971,9e-05,4.33204]
[1780198475638,26.93,74094.9,90.0,0.04971,9e-05,4.33204]
[1780198476153,26.93,74099.78,90.0,0.05016,9e-05,4.36409]
[1780198476515,26.93,74099.78,90.0,0.05016,9e-05,4.36409]
[1780198477160,26.93,74099.1,90.0,0.05011,9e-05,4.36012]
[1780198478390,26.93,74099.1,90.0,0.05011,9e-05,4.36012]
[1780198484208,26.94,74104.58,90.0,0.0507,9e-05,4.40176]
[1780198487868,26.95,74104.65,90.0,0.05074,9e-05,4.40409]
[1780198490062,26.96,74107.35,90.0,0.05103,9e-05,4.42423]
[1780198490403,26.96,74107.35,90.0,0.05103,9e-05,4.42423]
[1780198494126,26.96,74115.91,90.0,0.05186,9e-05,4.48227]
[1780198494453,26.96,74118.2,90.0,0.05209,9e-05,4.49792]
[1780198495176,26.96,74118.2,90.0,0.05209,9e-05,4.49792]
[1780198495286,26.96,74118.05,90.0,0.05208,9e-05,4.49712]
[1780198500321,26.97,74117.82,90.0,0.05211,9e-05,4.49967]
[1780198505356,26.98,74110.02,90.0,0.05145,9e-05,4.45353]
[1780198507157,26.98,74109.58,90.0,0.05142,9e-05,4.45159]
[1780198507370,26.99,74109.81,90.0,0.05146,9e-05,4.45396]
[1780198510063,26.99,74102.22,90.0,0.05076,9e-05,4.40582]
[1780198510391,26.99,74100.85,90.0,0.05064,9e-05,4.39736]
[1780198511219,26.99,74100.85,90.0,0.05064,9e-05,4.39736]
[1780198511398,26.99,74100.04,90.0,0.05058,9e-05,4.39317]
[1780198516433,26.99,74097.49,90.0,0.05038,9e-05,4.37882]
[1780198521467,27.0,74097.31,90.0,0.05039,9e-05,4.37974]
[1780198526504,27.01,74096.91,90.0,0.05039,9e-05,4.37969]
[1780198531538,27.01,74093.94,90.0,0.0501,9e-05,4.35818]
[1780198536574,27.02,74092.56,90.0,0.05001,9e-05,4.35173]
[1780198541610,27.02,74093.07,90.0,0.05009,9e-05,4.35724]
[1780198546645,27.03,74088.78,90.0,0.04974,9e-05,4.33241]
[1780198551687,27.03,74088.67,90.0,0.04976,9e-05,4.33416]
[1780198556722,27.04,74092.42,90.0,0.05013,9e-05,4.36032]
[1780198561757,27.04,74093.28,90.0,0.05024,9e-05,4.36795]
[1780198566792,27.05,74088.95,90.0,0.04988,9e-05,4.34266]
[1780198571827,27.05,74089.28,90.0,0.04995,9e-05,4.34706]
[1780198579883,27.06,74088.67,90.0,0.04994,9e-05,4.34681]
[1780198584919,27.07,74088.32,90.0,0.04994,9e-05,4.34683]
[1780198589953,27.07,74081.89,90.0,0.0494,9e-05,4.30874]
[1780198594148,27.07,74078.31,90.0,0.04905,9e-05,4.2831]
[1780198594296,27.08,74078.28,90.0,0.04906,9e-05,4.28346]
[1780198596086,27.08,74078.14,90.0,0.04904,9e-05,4.28228]
[1780198596508,27.07,74078.21,90.0,0.04904,9e-05,4.28241]
[1780198602039,27.08,74073.61,90.0,0.04869,9e-05,4.25712]
[1780198609087,27.09,74072.87,90.0,0.04868,9e-05,4.25673]
[1780198615130,27.1,74072.73,90.0,0.04872,9e-05,4.25943]
[1780198620165,27.11,74071.73,90.0,0.04867,9e-05,4.25617]
[1780198630235,27.12,74071.55,90.0,0.04874,9e-05,4.26091]
[1780198636277,27.13,74071.57,90.0,0.04879,9e-05,4.26445]
[1780198641312,27.13,74067.16,90.0,0.04844,9e-05,4.23978]
[1780198650374,27.15,74066.49,90.0,0.04846,9e-05,4.24085]
[1780198651485,27.15,74066.49,90.0,0.04846,9e-05,4.24085]
[1780198657424,27.16,74062.8,90.0,0.04815,9e-05,4.21751]
[1780198662459,27.16,74062.47,90.0,0.04816,9e-05,4.21851]
[1780198667494,27.17,74061.95,90.0,0.04816,9e-05,4.21831]
[1780198672529,27.18,74061.81,90.0,0.04819,9e-05,4.22046]
[1780198677564,27.18,74059.09,90.0,0.04799,9e-05,4.20667]
[1780198682599,27.19,74053.51,90.0,0.04756,9e-05,4.17546]
[1780198687634,27.2,74053.7,90.0,0.04762,9e-05,4.17997]
[1780198692668,27.21,74059.04,90.0,0.04813,9e-05,4.21616]
[1780198697704,27.22,74060.57,90.0,0.04831,9e-05,4.22916]
[1780198702739,27.22,74057.69,90.0,0.0481,9e-05,4.21428]
[1780198707774,27.23,74057.19,90.0,0.0481,9e-05,4.21413]
[1780198712808,27.24,74057.09,90.0,0.04809,9e-05,4.21171]
[1780198717844,27.24,74057.42,90.0,0.04816,9e-05,4.21662]
[1780198723886,27.25,74060.57,90.0,0.04848,9e-05,4.23945]
[1780198728922,27.26,74062.59,90.0,0.04869,9e-05,4.2545]
[1780198733958,27.26,74063.48,90.0,0.04881,9e-05,4.26247]
[1780198738992,27.27,74064.7,90.0,0.04895,9e-05,4.27244]
[1780198744029,27.27,74058.26,90.0,0.04842,9e-05,4.23503]
[1780198750072,27.28,74058.31,90.0,0.04847,9e-05,4.23856]
[1780198755107,27.29,74056.84,90.0,0.04838,9e-05,4.23222]
[1780198760142,27.29,74050.53,90.0,0.04787,9e-05,4.19643]
[1780198767191,27.3,74050.42,90.0,0.04793,9e-05,4.20013]
[1780198772226,27.31,74050.47,90.0,0.04793,9e-05,4.19889]
[1780198777267,27.32,74052.71,90.0,0.04817,9e-05,4.2158]
[1780198783309,27.33,74051.87,90.0,0.04815,9e-05,4.21431]
[1780198788344,27.33,74047.33,90.0,0.0478,9e-05,4.18961]
[1780198795393,27.34,74047.01,90.0,0.04783,9e-05,4.19219]
[1780198800428,27.35,74046.53,90.0,0.04784,9e-05,4.19247]
[1780198801855,27.35,74046.53,90.0,0.04784,9e-05,4.19247]
[1780198802442,27.36,74043.3,90.0,0.04758,9e-05,4.17402]
[1780198807481,27.35,74033.92,90.0,0.04677,8e-05,4.11626]
[1780198810497,27.35,74032.72,90.0,0.04666,8e-05,4.10883]
[1780198810703,27.35,74032.72,90.0,0.04666,8e-05,4.10883]
[1780198811051,27.35,74031.82,90.0,0.04658,8e-05,4.10331]
[1780198811778,27.35,74031.82,90.0,0.04658,8e-05,4.10331]
[1780198821579,27.35,74039.17,90.0,0.04719,9e-05,4.14665]
[1780198826614,27.35,74039.29,90.0,0.04719,9e-05,4.14656]
[1780198832658,27.35,74039.53,90.0,0.04715,9e-05,4.14236]
[1780198837693,27.34,74039.75,90.0,0.04716,9e-05,4.14288]
[1780198842728,27.34,74033.02,90.0,0.04657,8e-05,4.10131]
[1780198847850,27.34,74040.24,90.0,0.04718,9e-05,4.1446]
[1780198857833,27.34,74041.72,90.0,0.04728,9e-05,4.1517]
[1780198862868,27.33,74044.89,90.0,0.04754,9e-05,4.17015]
[1780198868684,27.33,74044.28,90.0,0.04747,9e-05,4.16546]
[1780198873945,27.33,74044.63,90.0,0.04748,9e-05,4.16622]
[1780198878980,27.33,74044.34,90.0,0.04744,9e-05,4.16345]
[1780198885024,27.32,74044.02,90.0,0.0474,9e-05,4.16034]
[1780198892072,27.32,74043.94,90.0,0.04732,9e-05,4.15383]
[1780198897400,27.32,74043.59,90.0,0.04728,9e-05,4.15095]
[1780198903150,27.32,74043.43,90.0,0.04725,9e-05,4.1487]
[1780198908185,27.31,74043.64,90.0,0.04726,9e-05,4.14907]
[1780198913220,27.31,74043.79,90.0,0.04726,9e-05,4.14906]
[1780198918254,27.31,74048.08,90.0,0.04761,9e-05,4.17433]
[1780198923290,27.31,74051.25,90.0,0.04787,9e-05,4.19249]
[1780198933361,27.3,74050.5,90.0,0.04777,9e-05,4.18536]
[1780198939404,27.3,74050.5,90.0,0.04775,9e-05,4.18389]
[1780198944439,27.29,74051.83,90.0,0.04784,9e-05,4.1908]
[1780198949473,27.29,74051.39,90.0,0.04779,9e-05,4.18685]
[1780198954509,27.29,74051.62,90.0,0.04774,9e-05,4.18237]
[1780198959544,27.29,74051.4,90.0,0.04771,9e-05,4.17978]
[1780198966593,27.28,74050.85,90.0,0.04764,9e-05,4.17486]
[1780198971628,27.28,74051.18,90.0,0.04765,9e-05,4.17577]
[1780198976663,27.28,74050.33,90.0,0.04756,9e-05,4.16947]
[1780198981698,27.27,74049.67,90.0,0.04749,9e-05,4.16439]
[1780198986733,27.27,74046.3,90.0,0.04719,9e-05,4.14295]
[1780198991768,27.27,74046.84,90.0,0.04722,9e-05,4.14546]
[1780198996803,27.27,74046.94,90.0,0.04722,9e-05,4.14531]
[1780199001837,27.27,74047.92,90.0,0.04729,9e-05,4.15049]
[1780199006873,27.27,74047.52,90.0,0.04725,9e-05,4.14724]
[1780199011909,27.26,74048.53,90.0,0.04727,9e-05,4.14792]
[1780199016946,27.26,74050.26,90.0,0.04741,9e-05,4.15763]
[1780199021981,27.26,74051.36,90.0,0.04749,9e-05,4.16344]
[1780199027016,27.26,74055.96,90.0,0.04787,9e-05,4.19035]
[1780199034065,27.25,74056.93,90.0,0.04793,9e-05,4.19468]
[1780199039100,27.25,74057.07,90.0,0.04793,9e-05,4.19435]
[1780199050176,27.24,74056.98,90.0,0.04788,9e-05,4.19127]
[1780199056219,27.24,74058.36,90.0,0.04798,9e-05,4.19836]
[1780199061254,27.24,74064.62,90.0,0.04851,9e-05,4.23559]
[1780199066289,27.23,74065.0,90.0,0.04852,9e-05,4.23638]
[1780199072331,27.23,74064.97,90.0,0.04844,9e-05,4.22959]
[1780199078376,27.23,74064.64,90.0,0.04839,9e-05,4.2257]
[1780199086432,27.22,74064.55,90.0,0.04834,9e-05,4.2227]
[1780199093483,27.21,74064.96,90.0,0.04835,9e-05,4.22312]
[1780199098518,27.21,74064.42,90.0,0.04828,9e-05,4.21826]
[1780199103744,27.21,74064.97,90.0,0.04831,9e-05,4.22045]
[1780199109596,27.2,74065.34,90.0,0.04831,9e-05,4.22061]
[1780199115638,27.2,74065.08,90.0,0.04826,9e-05,4.21722]
[1780199120673,27.2,74065.1,90.0,0.04825,9e-05,4.21586]
[1780199121438,27.2,74065.1,90.0,0.04825,9e-05,4.21586]
[1780199127722,27.19,74065.04,90.0,0.04821,9e-05,4.21344]
[1780199132690,27.19,74065.13,90.0,0.04815,9e-05,4.20815]
[1780199138799,27.18,74065.32,90.0,0.04814,9e-05,4.2074]
[1780199148869,27.18,74065.32,90.0,0.0481,9e-05,4.20471]
[1780199153904,27.17,74061.47,90.0,0.04775,9e-05,4.17961]
[1780199156925,27.17,74052.67,90.0,0.04698,9e-05,4.12507]
[1780199159946,27.17,74043.55,90.0,0.0462,8e-05,4.06928]
[1780199162067,27.17,74042.28,90.0,0.04609,8e-05,4.06155]
[1780199162227,27.17,74043.18,90.0,0.04616,8e-05,4.06696]
[1780199169009,27.17,74040.67,90.0,0.04595,8e-05,4.05149]
[1780199174044,27.17,74038.38,90.0,0.04575,8e-05,4.03757]
[1780199180087,27.17,74036.98,90.0,0.04563,8e-05,4.02915]
[1780199181819,27.17,74036.78,90.0,0.04562,8e-05,4.02795]
[1780199184165,27.17,74036.64,90.0,0.04561,8e-05,4.02713]
[1780199194184,27.17,74036.04,90.0,0.04551,8e-05,4.0192]
[1780199198198,27.17,74035.87,90.0,0.0455,8e-05,4.01831]
[1780199198837,27.17,74035.87,90.0,0.0455,8e-05,4.0184]
[1780199199441,27.17,74035.87,90.0,0.0455,8e-05,4.0184]
[1780199206144,27.18,74035.9,90.0,0.04557,8e-05,4.02306]
[1780199206244,27.19,74036.15,90.0,0.04562,8e-05,4.02724]
[1780199211303,27.19,74034.71,90.0,0.04551,8e-05,4.01882]
[1780199221026,27.19,74034.71,90.0,0.04551,8e-05,4.01906]
[1780199223387,27.19,74043.33,90.0,0.04624,8e-05,4.07126]
[1780199227193,27.19,74046.45,90.0,0.0465,9e-05,4.09009]
[1780199231442,27.19,74055.13,90.0,0.04724,9e-05,4.14222]
[1780199236479,27.19,74057.44,90.0,0.04743,9e-05,4.15557]
[1780199240046,27.19,74058.02,90.0,0.04747,9e-05,4.1588]
[1780199245542,27.18,74057.29,90.0,0.04739,9e-05,4.1532]
[1780199253598,27.18,74055.89,90.0,0.04721,9e-05,4.13883]
[1780199258639,27.18,74055.88,90.0,0.0472,9e-05,4.13852]
[1780199259620,27.18,74055.77,90.0,0.04719,9e-05,4.13748]
[1780199265681,27.18,74054.87,90.0,0.0471,9e-05,4.13117]
[1780199270717,27.18,74054.58,90.0,0.04707,9e-05,4.12889]
[1780199275752,27.18,74060.41,90.0,0.04756,9e-05,4.16397]
[1780199280787,27.17,74060.09,90.0,0.04752,9e-05,4.16124]
[1780199283809,27.17,74069.16,90.0,0.04831,9e-05,4.21662]
[1780199288185,27.17,74073.5,90.0,0.04868,9e-05,4.24281]
[1780199288274,27.17,74073.5,90.0,0.04868,9e-05,4.24281]
[1780199293879,27.17,74080.37,90.0,0.04926,9e-05,4.28335]
[1780199298116,27.16,74082.34,90.0,0.04942,9e-05,4.2946]
[1780199298217,27.16,74083.04,90.0,0.04947,9e-05,4.29861]
[1780199300181,27.16,74083.22,90.0,0.04949,9e-05,4.29997]
[1780199306972,27.17,74083.0,90.0,0.0495,9e-05,4.30035]
[1780199311000,27.17,74075.12,90.0,0.04876,9e-05,4.24721]
[1780199316037,27.17,74072.76,90.0,0.04857,9e-05,4.23402]
[1780199321072,27.17,74079.89,90.0,0.04922,9e-05,4.2797]
[1780199326107,27.18,74079.37,90.0,0.04919,9e-05,4.27747]
[1780199331142,27.18,74079.91,90.0,0.04925,9e-05,4.28184]
[1780199336144,27.18,74079.97,90.0,0.04927,9e-05,4.28295]
[1780199341215,27.18,74080.17,90.0,0.0493,9e-05,4.28527]
[1780199346250,27.19,74080.42,90.0,0.04934,9e-05,4.28769]
[1780199351285,27.19,74079.87,90.0,0.0493,9e-05,4.28509]
[1780199353884,27.19,74080.49,90.0,0.04936,9e-05,4.28915]
[1780199353973,27.19,74080.49,90.0,0.04936,9e-05,4.28948]
[1780199359342,27.18,74080.63,90.0,0.04934,9e-05,4.28805]
[1780199366391,27.18,74080.21,90.0,0.04926,9e-05,4.28222]
[1780199373441,27.17,74080.11,90.0,0.04915,9e-05,4.27329]
[1780199378480,27.16,74080.76,90.0,0.04917,9e-05,4.27523]
[1780199385331,27.16,74079.28,90.0,0.04902,9e-05,4.2643]
[1780199398622,27.14,74079.36,90.0,0.04893,9e-05,4.25828]
[1780199402339,27.14,74079.49,90.0,0.04893,9e-05,4.25828]
[1780199407685,27.14,74085.36,90.0,0.04941,9e-05,4.29202]
[1780199412722,27.13,74082.0,90.0,0.04908,9e-05,4.26871]
[1780199420780,27.12,74081.46,90.0,0.04898,9e-05,4.26197]
[1780199421498,27.12,74081.46,90.0,0.04898,9e-05,4.26197]
[1780199421809,27.12,74081.46,90.0,0.04898,9e-05,4.26197]
[1780199427831,27.12,74081.18,90.0,0.04892,9e-05,4.25735]
[1780199432873,27.11,74074.84,90.0,0.04828,9e-05,4.21156]
[1780199434536,27.11,74069.62,90.0,0.04782,9e-05,4.17863]
[1780199439916,27.11,74068.22,90.0,0.04767,9e-05,4.1684]
[1780199444952,27.1,74068.05,90.0,0.04764,9e-05,4.16607]
[1780199449986,27.1,74071.69,90.0,0.04794,9e-05,4.18726]
[1780199458213,27.1,74070.23,90.0,0.04779,9e-05,4.17681]
[1780199464084,27.09,74072.58,90.0,0.04796,9e-05,4.18884]
[1780199469118,27.09,74068.64,90.0,0.04759,9e-05,4.16309]
[1780199475161,27.09,74068.43,90.0,0.04756,9e-05,4.16035]
[1780199481203,27.08,74068.66,90.0,0.04756,9e-05,4.16037]
[1780199486238,27.08,74068.44,90.0,0.04752,9e-05,4.15788]
[1780199491273,27.08,74068.38,90.0,0.04745,9e-05,4.15172]
[1780199496307,27.07,74068.58,90.0,0.04745,9e-05,4.15194]
[1780199500352,27.07,74068.35,90.0,0.04742,9e-05,4.14994]
[1780199501120,27.07,74068.61,90.0,0.04744,9e-05,4.15134]
[1780199506378,27.07,74068.34,90.0,0.0474,9e-05,4.14851]
[1780199511413,27.07,74068.59,90.0,0.04741,9e-05,4.14911]
[1780199516448,27.07,74068.88,90.0,0.04742,9e-05,4.14994]
[1780199521483,27.06,74068.84,90.0,0.04741,9e-05,4.14875]
[1780199528531,27.06,74068.92,90.0,0.0474,9e-05,4.14792]
[1780199533567,27.06,74066.76,90.0,0.04719,9e-05,4.13357]
[1780199539609,27.06,74066.8,90.0,0.04718,9e-05,4.13281]
[1780199544644,27.05,74066.5,90.0,0.04714,9e-05,4.13013]
[1780199549679,27.05,74065.93,90.0,0.04708,9e-05,4.12579]
[1780199554714,27.05,74061.1,90.0,0.04661,9e-05,4.09085]
[1780199561763,27.05,74060.56,90.0,0.04655,9e-05,4.08687]
[1780199566798,27.05,74057.38,90.0,0.04627,9e-05,4.06715]
[1780199571833,27.05,74057.3,90.0,0.04626,9e-05,4.06645]
[1780199576869,27.05,74056.13,90.0,0.04616,9e-05,4.05916]
[1780199582638,27.05,74055.5,90.0,0.04611,9e-05,4.05527]
[1780199582639,27.05,74055.5,90.0,0.04611,9e-05,4.05527]
[1780199588126,27.05,74055.42,90.0,0.0461,9e-05,4.05476]
[1780199593988,27.05,74062.39,90.0,0.04669,9e-05,4.09698]
[1780199598117,27.05,74062.34,90.0,0.04669,9e-05,4.09661]
[1780199604064,27.04,74062.17,90.0,0.04666,9e-05,4.095]
[1780199609100,27.04,74062.17,90.0,0.04666,9e-05,4.0947]
[1780199614135,27.04,74062.3,90.0,0.04662,9e-05,4.09052]
[1780199619170,27.04,74062.88,90.0,0.04666,9e-05,4.09378]
[1780199626071,27.04,74062.35,90.0,0.04662,9e-05,4.09043]
[1780199631254,27.04,74059.48,90.0,0.04636,9e-05,4.07245]
[1780199636290,27.04,74056.38,90.0,0.0461,9e-05,4.05358]
[1780199641324,27.04,74057.35,90.0,0.04618,9e-05,4.05954]
[1780199648373,27.04,74057.39,90.0,0.04619,9e-05,4.05984]
[1780199656430,27.04,74057.43,90.0,0.04619,9e-05,4.06017]
[1780199661464,27.04,74057.05,90.0,0.04616,9e-05,4.05792]
[1780199669521,27.04,74057.01,90.0,0.04616,9e-05,4.05783]
[1780199675563,27.04,74057.26,90.0,0.04613,9e-05,4.05485]
[1780199680611,27.04,74062.08,90.0,0.04655,9e-05,4.08425]
[1780199686653,27.04,74062.08,90.0,0.04654,9e-05,4.08409]
[1780199691688,27.04,74062.25,90.0,0.04656,9e-05,4.08497]
[1780199696723,27.04,74062.37,90.0,0.04656,9e-05,4.0855]
[1780199702765,27.04,74062.7,90.0,0.04659,9e-05,4.08728]
[1780199707801,27.04,74062.57,90.0,0.04658,9e-05,4.08627]
[1780199713842,27.04,74060.35,90.0,0.04638,9e-05,4.07256]
[1780199718877,27.04,74060.12,90.0,0.04636,9e-05,4.07109]
[1780199729954,27.04,74060.2,90.0,0.04637,9e-05,4.07151]
[1780199740024,27.04,74059.84,90.0,0.04629,9e-05,4.06468]
[1780199747317,27.04,74058.84,90.0,0.0462,9e-05,4.0587]
[1780199757142,27.04,74058.95,90.0,0.04622,9e-05,4.05972]
[1780199763185,27.04,74057.93,90.0,0.04613,9e-05,4.05371]
[1780199768220,27.04,74057.93,90.0,0.04614,9e-05,4.05394]
[1780199777283,27.04,74057.86,90.0,0.04614,9e-05,4.05395]
[1780199783325,27.04,74057.9,90.0,0.04615,9e-05,4.0545]
[1780199789367,27.04,74057.96,90.0,0.04615,9e-05,4.05517]
[1780199795409,27.04,74057.85,90.0,0.0461,9e-05,4.05019]
[1780199802458,27.05,74057.47,90.0,0.04608,9e-05,4.04834]
[1780199811521,27.05,74057.82,90.0,0.04611,9e-05,4.05108]
[1780199816556,27.05,74059.81,90.0,0.04629,9e-05,4.06343]
[1780199823606,27.05,74060.53,90.0,0.04635,9e-05,4.06805]
[1780199828641,27.05,74060.6,90.0,0.04636,9e-05,4.06858]
[1780199833676,27.05,74060.61,90.0,0.04636,9e-05,4.06873]
[1780199838711,27.05,74060.44,90.0,0.04635,9e-05,4.06775]
[1780199843746,27.05,74060.35,90.0,0.04634,9e-05,4.06726]
[1780199849788,27.05,74060.57,90.0,0.04636,9e-05,4.06866]
[1780199859857,27.05,74060.65,90.0,0.04632,9e-05,4.06453]
[1780199870941,27.05,74060.57,90.0,0.04631,9e-05,4.06413]
[1780199875976,27.05,74060.87,90.0,0.04634,9e-05,4.06598]
[1780199883029,27.05,74054.72,90.0,0.04581,8e-05,4.02859]
[1780199887057,27.05,74045.43,90.0,0.04504,8e-05,3.97311]
[1780199892092,27.05,74043.77,90.0,0.04491,8e-05,3.96392]
[1780199897127,27.05,74044.3,90.0,0.04497,8e-05,3.96785]
[1780199903169,27.06,74044.23,90.0,0.04497,8e-05,3.96826]
[1780199908204,27.06,74047.83,90.0,0.04528,8e-05,3.99046]
[1780199913239,27.06,74055.63,90.0,0.0459,8e-05,4.0333]
[1780199918274,27.06,74054.3,90.0,0.04579,8e-05,4.02538]
[1780199930360,27.06,74052.59,90.0,0.04565,8e-05,4.01578]
[1780199935395,27.06,74050.84,90.0,0.04551,8e-05,4.00562]
[1780199941437,27.06,74050.66,90.0,0.0455,8e-05,4.00512]
[1780199946472,27.06,74049.83,90.0,0.04544,8e-05,4.00063]
[1780199952513,27.07,74048.41,90.0,0.04533,8e-05,3.99274]
[1780199957549,27.07,74047.36,90.0,0.04525,8e-05,3.987]
[1780199964598,27.07,74043.37,90.0,0.04493,8e-05,3.96407]
[1780199969633,27.07,74043.6,90.0,0.04496,8e-05,3.96619]
[1780199974668,27.07,74044.11,90.0,0.04496,8e-05,3.96534]
[1780199985745,27.08,74043.6,90.0,0.04494,8e-05,3.96382]
[1780199992793,27.08,74043.5,90.0,0.04495,8e-05,3.96417]
[1780199998836,27.08,74043.52,90.0,0.04496,8e-05,3.96508]
[1780200003871,27.08,74042.08,90.0,0.04485,8e-05,3.95713]
[1780200008906,27.08,74049.0,90.0,0.04544,8e-05,3.99944]
[1780200013940,27.08,74047.42,90.0,0.04531,8e-05,3.99045]
[1780200018976,27.09,74047.85,90.0,0.04536,8e-05,3.99348]
[1780200025021,27.09,74047.67,90.0,0.04535,8e-05,3.9929]
[1780200030056,27.09,74047.56,90.0,0.04535,8e-05,3.99267]
[1780200032497,27.09,74047.56,90.0,0.04535,8e-05,3.99267]
[1780200033520,27.09,74047.56,90.0,0.0453,8e-05,3.9883]
[1780200037169,27.09,74047.03,90.0,0.04526,8e-05,3.98546]
[1780200043147,27.09,74047.49,90.0,0.04531,8e-05,3.98881]
[1780200048184,27.09,74046.94,90.0,0.04527,8e-05,3.98606]
[1780200053219,27.09,74047.06,90.0,0.04529,8e-05,3.98725]
[1780200058254,27.09,74048.04,90.0,0.04537,8e-05,3.9935]
[1780200065304,27.1,74047.76,90.0,0.04536,8e-05,3.99239]
[1780200070339,27.1,74047.69,90.0,0.04536,8e-05,3.99236]
[1780200075374,27.1,74047.86,90.0,0.04538,8e-05,3.99374]
[1780200080409,27.1,74048.97,90.0,0.04548,8e-05,4.0008]
[1780200085444,27.1,74048.97,90.0,0.04548,8e-05,4.00113]
[1780200088850,27.1,74047.95,90.0,0.0454,8e-05,3.99507]
[1780200089824,27.1,74047.95,90.0,0.0454,8e-05,3.99522]
[1780200095967,27.1,74047.06,90.0,0.04528,8e-05,3.98573]
[1780200101557,27.1,74043.22,90.0,0.04497,8e-05,3.96338]
[1780200106592,27.1,74038.41,90.0,0.04458,8e-05,3.9353]
[1780200111627,27.11,74036.34,90.0,0.04442,8e-05,3.92386]
[1780200116662,27.11,74035.92,90.0,0.0444,8e-05,3.92223]
[1780200121697,27.11,74042.36,90.0,0.04494,8e-05,3.96152]
[1780200126732,27.11,74047.52,90.0,0.04538,8e-05,3.9928]
[1780200131767,27.11,74047.64,90.0,0.0454,8e-05,3.9938]
[1780200145865,27.11,74046.68,90.0,0.04533,8e-05,3.98885]
[1780200154548,27.11,74046.68,90.0,0.04533,8e-05,3.98885]
[1780200159963,27.12,74046.98,90.0,0.04532,8e-05,3.98691]
[1780200166005,27.12,74046.27,90.0,0.04526,8e-05,3.98305]
[1780200171042,27.12,74046.25,90.0,0.04526,8e-05,3.98327]
[1780200176077,27.12,74045.95,90.0,0.04524,8e-05,3.9818]
[1780200181112,27.12,74046.58,90.0,0.0453,8e-05,3.98591]
[1780200186149,27.12,74046.58,90.0,0.04531,8e-05,3.98619]
[1780200191185,27.12,74053.65,90.0,0.04591,8e-05,4.02903]
[1780200197226,27.12,74058.78,90.0,0.04634,9e-05,4.05988]
[1780200199750,27.12,74058.79,90.0,0.04634,9e-05,4.05988]
[1780200206114,27.12,74058.97,90.0,0.04635,9e-05,4.06066]
[1780200211326,27.12,74061.55,90.0,0.04652,9e-05,4.07121]
[1780200216361,27.12,74062.95,90.0,0.04663,9e-05,4.0794]
[1780200221396,27.12,74063.81,90.0,0.0467,9e-05,4.08431]
[1780200226433,27.12,74063.24,90.0,0.04665,9e-05,4.08054]
[1780200231468,27.11,74062.85,90.0,0.04661,9e-05,4.07791]
[1780200236503,27.11,74061.66,90.0,0.04651,9e-05,4.07042]
[1780200241542,27.11,74056.99,90.0,0.0461,9e-05,4.04197]
[1780200246578,27.11,74059.51,90.0,0.04632,9e-05,4.05727]
[1780200250807,27.11,74059.48,90.0,0.04632,9e-05,4.05706]
[1780200256648,27.11,74057.81,90.0,0.04618,9e-05,4.04696]
[1780200261683,27.11,74057.78,90.0,0.04617,9e-05,4.04684]
[1780200267725,27.11,74056.4,90.0,0.04606,9e-05,4.0386]
[1780200272759,27.11,74055.77,90.0,0.04596,9e-05,4.03034]
[1780200277795,27.12,74056.28,90.0,0.046,9e-05,4.03366]
[1780200283232,27.12,74056.18,90.0,0.046,9e-05,4.03311]
[1780200288872,27.12,74056.28,90.0,0.04601,9e-05,4.03421]
[1780200296936,27.12,74055.83,90.0,0.04598,9e-05,4.03188]
[1780200301972,27.12,74054.59,90.0,0.04588,8e-05,4.02471]
[1780200308027,27.12,74055.04,90.0,0.04592,8e-05,4.02782]
[1780200318093,27.12,74054.71,90.0,0.0459,8e-05,4.02642]
[1780200322120,27.12,74064.93,90.0,0.04678,9e-05,4.08864]
[1780200328163,27.12,74064.7,90.0,0.04676,9e-05,4.08705]
[1780200333198,27.12,74063.02,90.0,0.04656,9e-05,4.07201]
[1780200338236,27.12,74061.32,90.0,0.04642,9e-05,4.06167]
[1780200349313,27.12,74062.09,90.0,0.04648,9e-05,4.06643]
[1780200354970,27.12,74062.05,90.0,0.04648,9e-05,4.06621]
[1780200358995,27.12,74061.93,90.0,0.04647,9e-05,4.06551]
[1780200364418,27.12,74058.51,90.0,0.04618,9e-05,4.04485]
[1780200369454,27.12,74060.95,90.0,0.04639,9e-05,4.05975]
[1780200374489,27.12,74060.98,90.0,0.04639,9e-05,4.05998]
[1780200380531,27.12,74061.29,90.0,0.04642,9e-05,4.06186]
[1780200385566,27.12,74059.4,90.0,0.04626,9e-05,4.05041]
[1780200393622,27.12,74059.47,90.0,0.04622,9e-05,4.04628]
[1780200399664,27.12,74053.52,90.0,0.04571,8e-05,4.01061]
[1780200408727,27.12,74054.03,90.0,0.04577,8e-05,4.01435]
[1780200414769,27.12,74053.66,90.0,0.04574,8e-05,4.01253]
[1780200419803,27.13,74053.78,90.0,0.04576,8e-05,4.0136]
[1780200426466,27.13,74053.43,90.0,0.04573,8e-05,4.01175]
[1780200436924,27.13,74050.85,90.0,0.04553,8e-05,3.99723]
[1780200442966,27.13,74051.26,90.0,0.04557,8e-05,4.00022]
[1780200449008,27.13,74048.74,90.0,0.04536,8e-05,3.98557]
[1780200454043,27.13,74043.72,90.0,0.0449,8e-05,3.95163]
[1780200459078,27.13,74043.51,90.0,0.0449,8e-05,3.95115]
[1780200464112,27.14,74043.66,90.0,0.04492,8e-05,3.95284]
[1780200469148,27.14,74041.22,90.0,0.04473,8e-05,3.9391]
[1780200475190,27.14,74041.1,90.0,0.04473,8e-05,3.93937]
[1780200480225,27.14,74038.95,90.0,0.04457,8e-05,3.9274]
[1780200485260,27.14,74038.42,90.0,0.04453,8e-05,3.92516]
[1780200490295,27.15,74038.4,90.0,0.04455,8e-05,3.92594]
[1780200495333,27.15,74036.74,90.0,0.04442,8e-05,3.91706]
[1780200500369,27.15,74036.8,90.0,0.04444,8e-05,3.91845]
[1780200505404,27.15,74036.87,90.0,0.04446,8e-05,3.91994]
[1780200510439,27.16,74036.54,90.0,0.04445,8e-05,3.91907]
[1780200515474,27.16,74036.98,90.0,0.04445,8e-05,3.91821]
[1780200523534,27.16,74037.18,90.0,0.0445,8e-05,3.92122]
[1780200534611,27.17,74036.27,90.0,0.04446,8e-05,3.91862]
[1780200541660,27.17,74035.89,90.0,0.04445,8e-05,3.91805]
[1780200546695,27.18,74036.85,90.0,0.04455,8e-05,3.92493]
[1780200554751,27.18,74039.16,90.0,0.04476,8e-05,3.94032]
[1780200559786,27.18,74037.78,90.0,0.04466,8e-05,3.93314]
[1780200566835,27.19,74037.85,90.0,0.04469,8e-05,3.93504]
[1780200572877,27.19,74037.81,90.0,0.04466,8e-05,3.93147]
[1780200577912,27.19,74037.84,90.0,0.04467,8e-05,3.93272]
[1780200582947,27.2,74037.63,90.0,0.04467,8e-05,3.93256]
[1780200588988,27.2,74037.71,90.0,0.0447,8e-05,3.93433]
[1780200594024,27.2,74037.64,90.0,0.04471,8e-05,3.93497]
[1780200600066,27.2,74037.71,90.0,0.04473,8e-05,3.93665]
[1780200609129,27.21,74037.71,90.0,0.04476,8e-05,3.93852]
[1780200614164,27.21,74037.74,90.0,0.04477,8e-05,3.93973]
[1780200620206,27.21,74036.68,90.0,0.0447,8e-05,3.93465]
[1780200626249,27.22,74035.31,90.0,0.04461,8e-05,3.92784]
[1780200628554,27.22,74037.46,90.0,0.04479,8e-05,3.94082]
[1780200634305,27.22,74035.31,90.0,0.04458,8e-05,3.9249]
[1780200639340,27.22,74034.61,90.0,0.04454,8e-05,3.92185]
[1780200641354,27.22,74026.11,90.0,0.04385,8e-05,3.87218]
[1780200643498,27.23,74024.33,90.0,0.04371,8e-05,3.86203]
[1780200643505,27.23,74024.33,90.0,0.04371,8e-05,3.86203]
[1780200643517,27.23,74024.33,90.0,0.04371,8e-05,3.86203]
[1780200644039,27.23,74023.39,90.0,0.04363,8e-05,3.85684]
[1780200650420,27.23,74022.98,90.0,0.04363,8e-05,3.85668]
[1780200656459,27.24,74022.43,90.0,0.04361,8e-05,3.8553]
[1780200661494,27.24,74022.48,90.0,0.04364,8e-05,3.85712]
[1780200667536,27.24,74025.48,90.0,0.04391,8e-05,3.87649]
[1780200671984,27.25,74030.3,90.0,0.04432,8e-05,3.90576]
[1780200677608,27.25,74020.85,90.0,0.04356,8e-05,3.85148]
[1780200682643,27.25,74018.3,90.0,0.04337,8e-05,3.83803]
[1780200687678,27.26,74018.56,90.0,0.04342,8e-05,3.84105]
[1780200692713,27.26,74020.28,90.0,0.04353,8e-05,3.84797]
[1780200697748,27.26,74020.71,90.0,0.04358,8e-05,3.85185]
[1780200702783,27.27,74020.83,90.0,0.04361,8e-05,3.85414]
[1780200707818,27.27,74024.57,90.0,0.04394,8e-05,3.87735]
[1780200709036,27.27,74024.57,90.0,0.04394,8e-05,3.87735]
[1780200714866,27.27,74028.86,90.0,0.04431,8e-05,3.90394]
[1780200720182,27.27,74029.63,90.0,0.04438,8e-05,3.90917]
[1780200726481,27.28,74029.09,90.0,0.04435,8e-05,3.907]
[1780200731987,27.28,74025.73,90.0,0.04409,8e-05,3.88859]
[1780200738219,27.28,74025.31,90.0,0.04407,8e-05,3.88694]
[1780200744074,27.29,74026.71,90.0,0.04421,8e-05,3.89671]
[1780200749109,27.29,74026.44,90.0,0.0442,8e-05,3.89603]
[1780200754144,27.29,74026.62,90.0,0.04418,8e-05,3.89343]
[1780200761193,27.29,74026.04,90.0,0.04415,8e-05,3.89138]
[1780200766228,27.3,74026.59,90.0,0.04421,8e-05,3.89558]
[1780200771263,27.3,74026.36,90.0,0.0442,8e-05,3.89516]
[1780200776297,27.3,74026.25,90.0,0.04421,8e-05,3.89543]
[1780200781333,27.3,74024.77,90.0,0.0441,8e-05,3.88759]
[1780200787375,27.31,74021.99,90.0,0.04389,8e-05,3.87259]
[1780200794424,27.31,74022.58,90.0,0.04396,8e-05,3.87759]
[1780200800466,27.31,74022.13,90.0,0.04394,8e-05,3.8763]
[1780200806508,27.32,74023.49,90.0,0.04407,8e-05,3.88555]
[1780200817629,27.32,74021.84,90.0,0.04395,8e-05,3.87671]
[1780200823628,27.32,74021.41,90.0,0.04391,8e-05,3.87258]
[1780200828663,27.33,74021.2,90.0,0.0439,8e-05,3.87248]
[1780200833698,27.33,74021.76,90.0,0.04397,8e-05,3.87685]
[1780200838732,27.33,74026.52,90.0,0.04437,8e-05,3.90576]
[1780200844774,27.33,74027.25,90.0,0.04444,8e-05,3.91103]
[1780200849810,27.34,74025.21,90.0,0.04429,8e-05,3.89979]
[1780200854845,27.34,74023.48,90.0,0.04416,8e-05,3.8905]
[1780200859880,27.34,74020.9,90.0,0.04396,8e-05,3.87632]
[1780200865922,27.34,74022.65,90.0,0.04412,8e-05,3.88786]
[1780200870957,27.35,74020.88,90.0,0.04399,8e-05,3.87866]
[1780200875048,27.35,74020.73,90.0,0.04394,8e-05,3.87362]
[1780200881031,27.35,74017.13,90.0,0.04367,8e-05,3.85449]
[1780200884228,27.35,74017.33,90.0,0.04369,8e-05,3.8559]
[1780200890099,27.36,74014.95,90.0,0.04353,8e-05,3.844]
[1780200895134,27.36,74015.85,90.0,0.04362,8e-05,3.85052]
[1780200896462,27.36,74015.85,90.0,0.04362,8e-05,3.85052]
[1780200902183,27.36,74016.19,90.0,0.04367,8e-05,3.85415]
[1780200907218,27.37,74019.19,90.0,0.04393,8e-05,3.87285]
[1780200912253,27.37,74020.53,90.0,0.04405,8e-05,3.88175]
[1780200918294,27.37,74020.81,90.0,0.04409,8e-05,3.88456]
[1780200924337,27.38,74020.86,90.0,0.04411,8e-05,3.886]
[1780200929372,27.38,74020.53,90.0,0.0441,8e-05,3.88501]
[1780200934407,27.38,74019.52,90.0,0.04398,8e-05,3.87546]
[1780200939379,27.38,74019.08,90.0,0.04396,8e-05,3.87372]
[1780200951865,27.38,74019.04,90.0,0.04397,8e-05,3.8747]
[1780200954924,27.39,74019.04,90.0,0.04399,8e-05,3.8761]
[1780200961596,27.39,74018.3,90.0,0.04396,8e-05,3.87371]
[1780200966630,27.4,74017.17,90.0,0.04388,8e-05,3.86811]
[1780200972285,27.4,74016.81,90.0,0.04386,8e-05,3.86662]
[1780200979722,27.4,74015.54,90.0,0.04378,8e-05,3.86126]
[1780200985764,27.4,74011.93,90.0,0.04351,8e-05,3.84151]
[1780200990799,27.41,74011.84,90.0,0.04352,8e-05,3.8422]
[1780200995809,27.41,74014.32,90.0,0.04369,8e-05,3.85303]
[1780200998100,27.41,74015.1,90.0,0.04375,8e-05,3.85801]
[1780201001004,27.41,74020.51,90.0,0.0442,8e-05,3.89018]
[1780201004161,27.41,74015.88,90.0,0.04384,8e-05,3.8638]
[1780201009958,27.42,74015.16,90.0,0.04379,8e-05,3.86078]
[1780201016000,27.42,74011.76,90.0,0.04354,8e-05,3.84226]
[1780201021036,27.42,74004.14,90.0,0.04294,8e-05,3.79934]
[1780201026488,27.42,74001.78,90.0,0.04276,8e-05,3.78662]
[1780201027370,27.43,74001.69,90.0,0.04277,8e-05,3.78705]
[1780201032584,27.43,74000.84,90.0,0.04273,8e-05,3.78411]
[1780201032588,27.43,74000.84,90.0,0.04273,8e-05,3.78411]
[1780201039810,27.44,74008.51,90.0,0.04337,8e-05,3.83032]
[1780201047185,27.44,74020.48,90.0,0.04437,8e-05,3.90186]
[1780201052259,27.44,74025.2,90.0,0.04472,8e-05,3.9258]
[1780201056611,27.44,74024.65,90.0,0.04468,8e-05,3.92286]
[1780201062329,27.45,74022.47,90.0,0.04451,8e-05,3.91089]
[1780201067364,27.45,74022.52,90.0,0.04452,8e-05,3.91182]
[1780201072399,27.45,74022.75,90.0,0.04455,8e-05,3.91379]
[1780201078118,27.45,74022.52,90.0,0.04454,8e-05,3.91268]
[1780201083737,27.45,74022.26,90.0,0.04453,8e-05,3.91215]
[1780201088837,27.45,74022.53,90.0,0.04456,8e-05,3.91436]
[1780201090407,27.45,74022.5,90.0,0.04456,8e-05,3.91442]
[1780201098584,27.46,74021.6,90.0,0.0445,8e-05,3.91023]
[1780201103619,27.46,74021.48,90.0,0.0445,8e-05,3.91016]
[1780201108654,27.46,74020.85,90.0,0.04446,8e-05,3.9071]
[1780201111757,27.46,74021.05,90.0,0.04448,8e-05,3.90853]
[1780201117718,27.46,74021.83,90.0,0.04451,8e-05,3.90939]
[1780201122753,27.46,74022.27,90.0,0.04455,8e-05,3.91255]
[1780201127788,27.46,74022.5,90.0,0.04458,8e-05,3.91447]
[1780201133220,27.47,74023.08,90.0,0.04463,8e-05,3.91829]
[1780201139013,27.47,74023.49,90.0,0.04467,8e-05,3.92127]
[1780201141295,27.47,74028.39,90.0,0.04508,8e-05,3.95045]
[1780201141887,27.47,74032.8,90.0,0.04545,8e-05,3.97661]
[1780201146922,27.48,74036.6,90.0,0.04583,8e-05,4.00328]
[1780201151957,27.49,74037.13,90.0,0.04593,8e-05,4.01041]
[1780201158156,27.49,74037.16,90.0,0.04595,8e-05,4.01216]
[1780201158257,27.5,74037.17,90.0,0.04601,8e-05,4.01613]
[1780201164043,27.5,74039.33,90.0,0.04619,8e-05,4.02868]
[1780201168613,27.5,74039.1,90.0,0.04616,8e-05,4.02694]
[1780201174113,27.5,74040.99,90.0,0.04627,8e-05,4.03307]
[1780201179148,27.5,74041.28,90.0,0.04628,8e-05,4.03435]
[1780201184183,27.5,74040.85,90.0,0.04624,8e-05,4.03133]
[1780201189218,27.49,74039.9,90.0,0.04616,8e-05,4.02528]
[1780201194253,27.49,74037.28,90.0,0.04593,8e-05,4.0093]
[1780201199288,27.49,74036.59,90.0,0.04587,8e-05,4.00492]
[1780201204395,27.49,74036.79,90.0,0.04588,8e-05,4.00595]
[1780201210329,27.49,74035.91,90.0,0.04581,8e-05,4.00056]
[1780201216407,27.49,74036.13,90.0,0.04582,8e-05,4.00164]
[1780201221441,27.49,74036.33,90.0,0.04584,8e-05,4.00264]
[1780201226477,27.49,74037.07,90.0,0.04589,8e-05,4.00683]
[1780201231512,27.49,74039.77,90.0,0.04607,8e-05,4.01795]
[1780201236547,27.49,74045.21,90.0,0.04652,9e-05,4.05007]
[1780201239012,27.49,74048.77,90.0,0.04683,9e-05,4.07135]
[1780201239075,27.49,74050.43,90.0,0.04697,9e-05,4.0812]
[1780201240623,27.49,74062.98,90.0,0.04807,9e-05,4.15864]
[1780201246619,27.5,74065.75,90.0,0.04836,9e-05,4.17874]
[1780201248196,27.5,74065.75,90.0,0.04836,9e-05,4.17874]
[1780201248215,27.5,74066.44,90.0,0.04843,9e-05,4.18348]
[1780201250712,27.5,74067.6,90.0,0.04853,9e-05,4.19074]
[1780201250715,27.5,74067.6,90.0,0.04853,9e-05,4.19074]
[1780201254496,27.5,74067.82,90.0,0.04853,9e-05,4.19067]
[1780201255517,27.5,74068.08,90.0,0.04855,9e-05,4.19191]
[1780201256877,27.5,74068.29,90.0,0.04856,9e-05,4.19285]
[1780201257081,27.49,74068.31,90.0,0.04856,9e-05,4.19261]
[1780201261000,27.5,74077.34,90.0,0.04938,9e-05,4.25004]
[1780201265755,27.5,74089.29,90.0,0.05049,9e-05,4.32619]
[1780201270790,27.51,74089.44,90.0,0.05052,9e-05,4.32837]
[1780201273602,27.51,74089.69,90.0,0.05055,9e-05,4.33045]
[1780201278845,27.51,74089.49,90.0,0.05055,9e-05,4.33068]
[1780201283884,27.51,74093.55,90.0,0.05094,9e-05,4.35734]
[1780201288919,27.52,74100.39,90.0,0.0516,9e-05,4.40263]
[1780201293954,27.52,74100.54,90.0,0.0516,9e-05,4.40156]
[1780201296975,27.53,74110.25,90.0,0.05251,9e-05,4.46351]
[1780201302010,27.53,74114.58,90.0,0.05292,9e-05,4.49124]
[1780201307045,27.53,74114.91,90.0,0.05295,9e-05,4.49334]
[1780201309059,27.53,74104.48,90.0,0.05197,9e-05,4.42688]
[1780201310066,27.53,74095.34,90.0,0.05113,9e-05,4.36925]
[1780201310434,27.53,74095.34,90.0,0.05113,9e-05,4.36925]
[1780201311073,27.53,74093.19,90.0,0.05094,9e-05,4.35594]
[1780201315921,27.52,74090.56,90.0,0.05066,9e-05,4.33703]
[1780201315924,27.52,74090.56,90.0,0.05066,9e-05,4.33703]
[1780201318208,27.52,74093.0,90.0,0.05087,9e-05,4.35111]
[1780201318254,27.52,74093.0,90.0,0.05086,9e-05,4.35049]
[1780201323382,27.52,74097.21,90.0,0.05126,9e-05,4.37783]
[1780201324164,27.52,74106.01,90.0,0.05207,9e-05,4.43383]
[1780201329199,27.52,74105.9,90.0,0.05207,9e-05,4.43339]
[1780201334234,27.52,74102.44,90.0,0.05176,9e-05,4.41209]
[1780201339269,27.52,74099.67,90.0,0.05151,9e-05,4.39539]
[1780201342290,27.52,74089.93,90.0,0.05063,9e-05,4.33471]
[1780201348332,27.53,74089.54,90.0,0.05062,9e-05,4.33397]
[1780201353367,27.53,74086.77,90.0,0.05034,9e-05,4.31326]
[1780201358402,27.54,74084.5,90.0,0.05015,9e-05,4.30068]
[1780201363437,27.54,74083.45,90.0,0.05008,9e-05,4.29584]
[1780201368474,27.54,74082.68,90.0,0.05005,9e-05,4.29318]
[1780201373512,27.55,74082.6,90.0,0.05006,9e-05,4.29411]
[1780201378547,27.55,74083.41,90.0,0.05016,9e-05,4.30125]
[1780201383583,27.56,74083.87,90.0,0.05023,9e-05,4.30582]
[1780201388134,27.56,74085.14,90.0,0.05036,9e-05,4.31471]
[1780201388211,27.56,74087.41,90.0,0.05057,9e-05,4.32919]
[1780201391639,27.55,74100.1,90.0,0.0517,9e-05,4.40648]
[1780201396673,27.55,74106.06,90.0,0.05219,9e-05,4.44059]
[1780201401709,27.54,74106.28,90.0,0.05216,9e-05,4.43831]
[1780201406745,27.53,74107.06,90.0,0.05218,9e-05,4.43959]
[1780201411780,27.52,74106.73,90.0,0.05204,9e-05,4.42896]
[1780201417822,27.51,74106.47,90.0,0.05196,9e-05,4.42314]
[1780201422859,27.5,74110.17,90.0,0.05225,9e-05,4.44319]
[1780201427001,27.5,74110.18,90.0,0.05224,9e-05,4.44254]
[1780201432929,27.49,74107.42,90.0,0.05189,9e-05,4.41857]
[1780201434942,27.48,74097.88,90.0,0.05099,9e-05,4.35696]
[1780201439978,27.48,74098.81,90.0,0.05103,9e-05,4.35987]
[1780201445014,27.47,74096.78,90.0,0.0508,9e-05,4.34424]
[1780201448309,27.47,74096.78,90.0,0.0508,9e-05,4.34424]
[1780201454077,27.46,74090.33,90.0,0.05014,9e-05,4.29883]
[1780201457872,27.45,74089.36,90.0,0.05003,9e-05,4.29129]
[1780201463140,27.45,74089.39,90.0,0.04999,9e-05,4.28859]
[1780201469182,27.44,74089.41,90.0,0.04995,9e-05,4.28579]
[1780201474217,27.43,74089.29,90.0,0.04985,9e-05,4.27778]
[1780201484840,27.43,74089.47,90.0,0.04986,9e-05,4.27842]
[1780201487845,27.42,74089.53,90.0,0.04978,9e-05,4.273]
[1780201492226,27.42,74089.48,90.0,0.04976,9e-05,4.2717]
[1780201499392,27.41,74088.37,90.0,0.04959,9e-05,4.25996]
[1780201505434,27.4,74088.3,90.0,0.04955,9e-05,4.2567]
[1780201513490,27.39,74088.45,90.0,0.04951,9e-05,4.25388]
[1780201518140,27.39,74088.42,90.0,0.04948,9e-05,4.25184]
[1780201518211,27.39,74088.42,90.0,0.04947,9e-05,4.25138]
[1780201523367,27.39,74088.35,90.0,0.04949,9e-05,4.25249]
[1780201528596,27.39,74088.59,90.0,0.04954,9e-05,4.25627]
[1780201536652,27.4,74089.12,90.0,0.04959,9e-05,4.25816]
[1780201541687,27.41,74089.66,90.0,0.04966,9e-05,4.26334]
[1780201547729,27.41,74089.55,90.0,0.04968,9e-05,4.26482]
[1780201554778,27.42,74089.6,90.0,0.04972,9e-05,4.26765]
[1780201559813,27.42,74089.55,90.0,0.04975,9e-05,4.26913]
[1780201564848,27.43,74089.73,90.0,0.04979,9e-05,4.27202]
[1780201569883,27.43,74098.58,90.0,0.05061,9e-05,4.32892]
[1780201574918,27.43,74099.06,90.0,0.05068,9e-05,4.33322]
[1780201579953,27.44,74097.56,90.0,0.05056,9e-05,4.32512]
[1780201584988,27.44,74099.37,90.0,0.05074,9e-05,4.33786]
[1780201590027,27.44,74099.61,90.0,0.05078,9e-05,4.34065]
[1780201596069,27.45,74099.93,90.0,0.05078,9e-05,4.33936]
[1780201601103,27.45,74098.94,90.0,0.05071,9e-05,4.33446]
[1780201606139,27.45,74097.17,90.0,0.05057,9e-05,4.32479]
[1780201611175,27.46,74096.45,90.0,0.05053,9e-05,4.32176]
[1780201616210,27.46,74092.87,90.0,0.05023,9e-05,4.30093]
[1780201621245,27.46,74091.17,90.0,0.0501,9e-05,4.29207]
[1780201626280,27.47,74097.66,90.0,0.05071,9e-05,4.33415]
[1780201631315,27.47,74097.59,90.0,0.05072,9e-05,4.33504]
[1780201636350,27.47,74097.18,90.0,0.05071,9e-05,4.33377]
[1780201641384,27.48,74098.13,90.0,0.05081,9e-05,4.34099]
[1780201646760,27.48,74098.07,90.0,0.05082,9e-05,4.34158]
[1780201647427,27.48,74098.11,90.0,0.05083,9e-05,4.34231]
[1780201651336,27.49,74097.58,90.0,0.05082,9e-05,4.34153]
[1780201651455,27.49,74097.88,90.0,0.05081,9e-05,4.3394]
[1780201652457,27.49,74097.88,90.0,0.05081,9e-05,4.3394]
[1780201652462,27.49,74098.12,90.0,0.05083,9e-05,4.34114]
[1780201654373,27.49,74098.22,90.0,0.05085,9e-05,4.34262]
[1780201654476,27.49,74097.37,90.0,0.05079,9e-05,4.33813]
[1780201659511,27.49,74095.51,90.0,0.05064,9e-05,4.32768]
[1780201665553,27.5,74095.07,90.0,0.05062,9e-05,4.32648]
[1780201670594,27.5,74095.2,90.0,0.05065,9e-05,4.32833]
[1780201677637,27.51,74095.71,90.0,0.05072,9e-05,4.33355]
[1780201685693,27.51,74095.73,90.0,0.05075,9e-05,4.33567]
[1780201690728,27.51,74095.62,90.0,0.05076,9e-05,4.33622]
[1780201695763,27.52,74095.15,90.0,0.05074,9e-05,4.33451]
[1780201701806,27.52,74095.13,90.0,0.05076,9e-05,4.33588]
[1780201706842,27.52,74092.39,90.0,0.05053,9e-05,4.32032]
[1780201711878,27.53,74092.16,90.0,0.05048,9e-05,4.31541]
[1780201718927,27.53,74091.65,90.0,0.05046,9e-05,4.31421]
[1780201723962,27.53,74090.99,90.0,0.05042,9e-05,4.31152]
[1780201735039,27.54,74091.1,90.0,0.05048,9e-05,4.31534]
[1780201740074,27.55,74089.89,90.0,0.05039,9e-05,4.30919]
[1780201745109,27.55,74087.78,90.0,0.05022,9e-05,4.29752]
[1780201750144,27.55,74087.83,90.0,0.05025,9e-05,4.29935]
[1780201755181,27.56,74088.93,90.0,0.05037,9e-05,4.30767]
[1780201760215,27.56,74089.02,90.0,0.0504,9e-05,4.30962]
[1780201766257,27.56,74089.07,90.0,0.05042,9e-05,4.31157]
[1780201771292,27.57,74088.12,90.0,0.05031,9e-05,4.30216]
[1780201776327,27.57,74088.45,90.0,0.05036,9e-05,4.3056]
[1780201782369,27.57,74088.32,90.0,0.05037,9e-05,4.30644]
[1780201787404,27.58,74089.11,90.0,0.05046,9e-05,4.31271]
[1780201793447,27.58,74089.7,90.0,0.05054,9e-05,4.31794]
[1780201798482,27.58,74085.15,90.0,0.05014,9e-05,4.29093]
[1780201803517,27.59,74081.13,90.0,0.04981,9e-05,4.26764]
[1780201808552,27.59,74080.36,90.0,0.04976,9e-05,4.26461]
[1780201812709,27.59,74066.62,90.0,0.04856,9e-05,4.18148]
[1780201814594,27.6,74054.63,90.0,0.04753,9e-05,4.1096]
[1780201816944,27.6,74048.31,90.0,0.04701,9e-05,4.07274]
[1780201817042,27.6,74048.31,90.0,0.04701,9e-05,4.07274]
[1780201817110,27.6,74048.31,90.0,0.04701,9e-05,4.07274]
[1780201817614,27.6,74046.56,90.0,0.04686,9e-05,4.06289]
[1780201818290,27.6,74046.56,90.0,0.04686,9e-05,4.06289]
[1780201818722,27.6,74046.56,90.0,0.04686,9e-05,4.06289]
[1780201819128,27.6,74044.64,90.0,0.0467,9e-05,4.05121]
[1780201822132,27.6,74044.3,90.0,0.04666,9e-05,4.04876]
[1780201826678,27.6,74053.14,90.0,0.04741,9e-05,4.10116]
[1780201831713,27.6,74058.65,90.0,0.04782,9e-05,4.12856]
[1780201836748,27.59,74058.4,90.0,0.04778,9e-05,4.12577]
[1780201842790,27.59,74061.48,90.0,0.04802,9e-05,4.1428]
[1780201847825,27.58,74062.43,90.0,0.04809,9e-05,4.14709]
[1780201847965,27.58,74062.43,90.0,0.04809,9e-05,4.14709]
[1780201853867,27.58,74063.42,90.0,0.04815,9e-05,4.15128]
[1780201858902,27.58,74063.66,90.0,0.04814,9e-05,4.15122]
[1780201863938,27.57,74059.55,90.0,0.04776,9e-05,4.12475]
[1780201865497,27.57,74059.26,90.0,0.04774,9e-05,4.12274]
[1780201866515,27.57,74059.26,90.0,0.04773,9e-05,4.12249]
[1780201871994,27.57,74056.96,90.0,0.04751,9e-05,4.10718]
[1780201877031,27.57,74056.99,90.0,0.0475,9e-05,4.1061]
[1780201882067,27.56,74057.34,90.0,0.04751,9e-05,4.10721]
[1780201887105,27.56,74057.12,90.0,0.04748,9e-05,4.10489]
[1780201892138,27.56,74057.17,90.0,0.04742,9e-05,4.09949]
[1780201896744,27.56,74057.44,90.0,0.04743,9e-05,4.10057]
[1780201896795,27.56,74057.44,90.0,0.04743,9e-05,4.10057]
[1780201898703,27.56,74056.84,90.0,0.04738,9e-05,4.09676]
[1780201902851,27.56,74056.85,90.0,0.04737,9e-05,4.0963]
[1780201904268,27.55,74056.85,90.0,0.04737,9e-05,4.09578]
[1780201904966,27.55,74056.85,90.0,0.04737,9e-05,4.09578]
[1780201910264,27.55,74056.66,90.0,0.04733,9e-05,4.09328]
[1780201916306,27.55,74056.63,90.0,0.04731,9e-05,4.0921]
[1780201921341,27.55,74055.76,90.0,0.04723,9e-05,4.08604]
[1780201926376,27.55,74054.18,90.0,0.04708,9e-05,4.07581]
[1780201927917,27.55,74054.18,90.0,0.04708,9e-05,4.07581]
[1780201934378,27.54,74052.63,90.0,0.04694,9e-05,4.06572]
[1780201942488,27.54,74052.13,90.0,0.04688,9e-05,4.06165]
[1780201947611,27.54,74050.11,90.0,0.0467,9e-05,4.04909]
[1780201953565,27.54,74047.43,90.0,0.04641,9e-05,4.02791]
[1780201958600,27.54,74055.73,90.0,0.04712,9e-05,4.07726]
[1780201963635,27.54,74052.82,90.0,0.04686,9e-05,4.0591]
[1780201968670,27.53,74052.49,90.0,0.04682,9e-05,4.0566]
[1780201974712,27.53,74052.26,90.0,0.04679,9e-05,4.05458]
[1780201982769,27.53,74052.45,90.0,0.0468,9e-05,4.0549]
[1780201988811,27.53,74052.22,90.0,0.04677,9e-05,4.05288]
[1780201993846,27.53,74050.81,90.0,0.04664,9e-05,4.0439]
[1780201999888,27.53,74049.82,90.0,0.04655,9e-05,4.03746]
[1780202004924,27.53,74047.77,90.0,0.04637,9e-05,4.02487]
[1780202009958,27.53,74047.74,90.0,0.04636,9e-05,4.0244]
[1780202014994,27.53,74048.26,90.0,0.04635,9e-05,4.02256]
[1780202015141,27.53,74048.26,90.0,0.04635,9e-05,4.02256]
[1780202021036,27.52,74046.22,90.0,0.04618,8e-05,4.01012]
[1780202026071,27.52,74046.7,90.0,0.04622,8e-05,4.01284]
[1780202031106,27.52,74048.09,90.0,0.04633,9e-05,4.02095]
[1780202036141,27.52,74051.32,90.0,0.0466,9e-05,4.04004]
[1780202041403,27.52,74051.43,90.0,0.04661,9e-05,4.04038]
[1780202041463,27.52,74051.43,90.0,0.04661,9e-05,4.04038]
[1780202047219,27.52,74051.66,90.0,0.04662,9e-05,4.04109]
[1780202057289,27.52,74051.57,90.0,0.0466,9e-05,4.03968]
[1780202062324,27.52,74051.34,90.0,0.04657,9e-05,4.03787]
[1780202068366,27.52,74051.84,90.0,0.04661,9e-05,4.04037]
[1780202073401,27.52,74051.37,90.0,0.04651,9e-05,4.03241]
[1780202078437,27.51,74048.74,90.0,0.04628,9e-05,4.01636]
[1780202083473,27.51,74048.56,90.0,0.04626,9e-05,4.01505]
[1780202088508,27.51,74049.36,90.0,0.04633,9e-05,4.01957]
[1780202093543,27.51,74050.75,90.0,0.04644,9e-05,4.02758]
[1780202098578,27.51,74050.63,90.0,0.04643,9e-05,4.02651]
[1780202099333,27.51,74050.63,90.0,0.04643,9e-05,4.02651]
[1780202104620,27.51,74050.61,90.0,0.04642,9e-05,4.02595]
[1780202109655,27.51,74049.67,90.0,0.04633,9e-05,4.01999]
[1780202115140,27.51,74049.81,90.0,0.04634,9e-05,4.02072]
[1780202122746,27.51,74052.69,90.0,0.04658,9e-05,4.03739]
[1780202130804,27.51,74052.43,90.0,0.04655,9e-05,4.03517]
[1780202135838,27.51,74057.76,90.0,0.04695,9e-05,4.06206]
[1780202137070,27.51,74057.76,90.0,0.04695,9e-05,4.06206]
[1780202137175,27.51,74057.76,90.0,0.04695,9e-05,4.06206]
[1780202137248,27.51,74058.25,90.0,0.04699,9e-05,4.06488]
[1780202138858,27.51,74072.87,90.0,0.04827,9e-05,4.15416]
[1780202143894,27.51,74073.57,90.0,0.04837,9e-05,4.1612]
[1780202148929,27.52,74073.76,90.0,0.04843,9e-05,4.16509]
[1780202154971,27.53,74073.82,90.0,0.04848,9e-05,4.16866]
[1780202162022,27.54,74072.86,90.0,0.04845,9e-05,4.16645]
[1780202167058,27.54,74069.26,90.0,0.04817,9e-05,4.14714]
[1780202172207,27.55,74069.83,90.0,0.04825,9e-05,4.15285]
[1780202174107,27.55,74082.95,90.0,0.04944,9e-05,4.23493]
[1780202176121,27.55,74091.4,90.0,0.05021,9e-05,4.28815]
[1780202180952,27.56,74092.22,90.0,0.05031,9e-05,4.29453]
[1780202186191,27.56,74092.52,90.0,0.05036,9e-05,4.29822]
[1780202191226,27.56,74088.08,90.0,0.04993,9e-05,4.2673]
[1780202196261,27.57,74088.02,90.0,0.04995,9e-05,4.26871]
[1780202202304,27.57,74087.73,90.0,0.04996,9e-05,4.2691]
[1780202207339,27.58,74086.96,90.0,0.04991,9e-05,4.26616]
[1780202212374,27.58,74086.8,90.0,0.04993,9e-05,4.26735]
[1780202217410,27.59,74086.77,90.0,0.04995,9e-05,4.26894]
[1780202222445,27.59,74088.59,90.0,0.05014,9e-05,4.28192]
[1780202227480,27.6,74089.31,90.0,0.05023,9e-05,4.28799]
[1780202232901,27.6,74088.18,90.0,0.05015,9e-05,4.28223]
[1780202232940,27.6,74088.18,90.0,0.05015,9e-05,4.28223]
[1780202233002,27.6,74087.42,90.0,0.05008,9e-05,4.27783]
[1780202238867,27.61,74087.77,90.0,0.05017,9e-05,4.28373]
[1780202245606,27.63,74088.45,90.0,0.05035,9e-05,4.29632]
[1780202251325,27.64,74088.49,90.0,0.05041,9e-05,4.30022]
[1780202256656,27.65,74088.41,90.0,0.05043,9e-05,4.30034]
[1780202261719,27.66,74089.07,90.0,0.05057,9e-05,4.30991]
[1780202266754,27.67,74088.29,90.0,0.05057,9e-05,4.30959]
[1780202268334,27.67,74088.29,90.0,0.05057,9e-05,4.30959]
[1780202281859,27.7,74087.48,90.0,0.05069,9e-05,4.31806]
[1780202284466,27.71,74088.7,90.0,0.05083,9e-05,4.32744]
[1780202284880,27.71,74088.34,90.0,0.05081,9e-05,4.32607]
[1780202287306,27.71,74088.37,90.0,0.05082,9e-05,4.32653]
[1780202287407,27.71,74088.37,90.0,0.05082,9e-05,4.32679]
[1780202290199,27.71,74088.37,90.0,0.05084,9e-05,4.32794]
[1780202290201,27.71,74088.37,90.0,0.05084,9e-05,4.32794]
[1780202295957,27.73,74092.56,90.0,0.05131,9e-05,4.36008]
[1780202299706,27.73,74092.57,90.0,0.05135,9e-05,4.36261]
[1780202299985,27.74,74091.85,90.0,0.05129,9e-05,4.35892]
[1780202305020,27.74,74091.05,90.0,0.05124,9e-05,4.355]
[1780202310058,27.74,74099.52,90.0,0.05203,9e-05,4.40912]
[1780202314086,27.74,74108.73,90.0,0.05284,9e-05,4.46276]
[1780202319122,27.74,74110.05,90.0,0.05297,9e-05,4.4713]
[1780202324158,27.74,74104.51,90.0,0.05245,9e-05,4.43633]
[1780202328073,27.74,74106.02,90.0,0.0526,9e-05,4.44614]
[1780202328176,27.74,74106.02,90.0,0.0526,9e-05,4.44621]
[1780202333221,27.75,74103.41,90.0,0.05241,9e-05,4.43312]
[1780202338256,27.76,74103.05,90.0,0.05242,9e-05,4.43434]
[1780202343291,27.77,74100.73,90.0,0.05226,9e-05,4.4232]
[1780202348326,27.78,74100.25,90.0,0.05227,9e-05,4.42372]
[1780202353361,27.79,74096.29,90.0,0.05196,9e-05,4.40242]
[1780202358396,27.79,74095.71,90.0,0.05196,9e-05,4.40248]
[1780202363431,27.8,74095.82,90.0,0.05202,9e-05,4.40683]
[1780202368469,27.81,74096.6,90.0,0.05215,9e-05,4.41536]
[1780202373504,27.82,74095.53,90.0,0.05205,9e-05,4.40732]
[1780202378538,27.83,74088.68,90.0,0.05148,9e-05,4.36883]
[1780202379926,27.83,74088.68,90.0,0.05148,9e-05,4.36883]
[1780202380025,27.83,74086.83,90.0,0.05133,9e-05,4.35809]
[1780202385588,27.84,74084.2,90.0,0.0511,9e-05,4.343]
[1780202390623,27.84,74084.43,90.0,0.05114,9e-05,4.34552]
[1780202398981,27.84,74084.33,90.0,0.05115,9e-05,4.34574]
[1780202399083,27.84,74084.33,90.0,0.05116,9e-05,4.34656]
[1780202404723,27.85,74084.41,90.0,0.05124,9e-05,4.35191]
[1780202409758,27.86,74083.36,90.0,0.0512,9e-05,4.34936]
[1780202414793,27.87,74083.11,90.0,0.05123,9e-05,4.35172]
[1780202419828,27.88,74083.28,90.0,0.05131,9e-05,4.35665]
[1780202424862,27.89,74083.37,90.0,0.05137,9e-05,4.36103]
[1780202430905,27.9,74083.47,90.0,0.05145,9e-05,4.36618]
[1780202436948,27.91,74083.47,90.0,0.05146,9e-05,4.36571]
[1780202442990,27.92,74082.16,90.0,0.05141,9e-05,4.36196]
[1780202449032,27.93,74081.99,90.0,0.05146,9e-05,4.36532]
[1780202454067,27.94,74076.51,90.0,0.05101,9e-05,4.335]
[1780202458228,27.95,74075.39,90.0,0.05095,9e-05,4.33044]
[1780202458330,27.95,74075.09,90.0,0.05093,9e-05,4.32938]
[1780202464231,27.95,74075.32,90.0,0.05097,9e-05,4.33175]
[1780202464332,27.95,74075.03,90.0,0.05094,9e-05,4.33014]
[1780202465296,27.95,74075.03,90.0,0.05094,9e-05,4.33014]
[1780202465398,27.95,74075.03,90.0,0.05095,9e-05,4.33094]
[1780202471186,27.96,74075.71,90.0,0.05103,9e-05,4.33619]
[1780202476496,27.96,74075.71,90.0,0.05104,9e-05,4.33692]
[1780202476523,27.96,74075.71,90.0,0.05104,9e-05,4.33692]
[1780202476896,27.96,74075.71,90.0,0.05104,9e-05,4.33711]
[1780202480593,27.96,74066.65,90.0,0.05024,9e-05,4.28206]
[1780202488305,27.97,74066.52,90.0,0.05026,9e-05,4.28346]
[1780202494666,27.97,74065.08,90.0,0.05014,9e-05,4.27518]
[1780202495354,27.97,74062.84,90.0,0.04991,9e-05,4.25804]
[1780202496894,27.97,74060.81,90.0,0.04972,9e-05,4.24511]
[1780202504420,27.96,74060.12,90.0,0.0496,9e-05,4.23688]
[1780202511468,27.95,74059.45,90.0,0.04949,9e-05,4.22933]
[1780202516505,27.95,74055.11,90.0,0.04907,9e-05,4.20062]
[1780202521538,27.94,74055.39,90.0,0.04907,9e-05,4.20017]
[1780202526573,27.94,74055.22,90.0,0.04902,9e-05,4.197]
[1780202531608,27.93,74053.3,90.0,0.04882,9e-05,4.18329]
[1780202536643,27.93,74054.07,90.0,0.04886,9e-05,4.18599]
[1780202543692,27.92,74056.14,90.0,0.049,9e-05,4.1954]
[1780202545663,27.92,74056.14,90.0,0.049,9e-05,4.1954]
[1780202551747,27.91,74059.25,90.0,0.04917,9e-05,4.20602]
[1780202557792,27.9,74061.16,90.0,0.0493,9e-05,4.21508]
[1780202559806,27.9,74069.64,90.0,0.05004,9e-05,4.26602]
[1780202564844,27.9,74069.86,90.0,0.05002,9e-05,4.26469]
[1780202569879,27.89,74070.36,90.0,0.05003,9e-05,4.2651]
[1780202574928,27.89,74070.49,90.0,0.05003,9e-05,4.26537]
[1780202581716,27.88,74069.57,90.0,0.04989,9e-05,4.25603]
[1780202589014,27.87,74070.49,90.0,0.04989,9e-05,4.25604]
[1780202594049,27.86,74070.05,90.0,0.04982,9e-05,4.25085]
[1780202599083,27.85,74069.86,90.0,0.04976,9e-05,4.24722]
[1780202602302,27.85,74069.88,90.1,0.04976,9e-05,4.24685]
[1780202609400,27.84,74070.15,90.1,0.04973,9e-05,4.24513]
[1780202615196,27.83,74070.31,90.1,0.04964,9e-05,4.23744]
[1780202616100,27.83,74070.31,90.1,0.04964,9e-05,4.23744]
[1780202616144,27.83,74070.31,90.1,0.04963,9e-05,4.23697]
[1780202621238,27.84,74069.97,90.1,0.04963,9e-05,4.23674]
[1780202626273,27.84,74070.6,90.1,0.04971,9e-05,4.24247]
[1780202634329,27.85,74071.21,90.1,0.04981,9e-05,4.2491]
[1780202639364,27.85,74071.51,90.1,0.04986,9e-05,4.25271]
[1780202644399,27.86,74070.84,90.1,0.04983,9e-05,4.25035]
[1780202649434,27.86,74078.03,90.1,0.0505,9e-05,4.29624]
[1780202654469,27.86,74078.15,90.1,0.05053,9e-05,4.29832]
[1780202660511,27.87,74078.51,90.1,0.05058,9e-05,4.30209]
[1780202668567,27.87,74078.47,90.1,0.05061,9e-05,4.30382]
[1780202673602,27.88,74077.89,90.1,0.05052,9e-05,4.29655]
[1780202678636,27.88,74077.64,90.1,0.05052,9e-05,4.29621]
[1780202683672,27.88,74077.89,90.1,0.05056,9e-05,4.29896]
[1780202688707,27.88,74081.63,90.1,0.05091,9e-05,4.32322]
[1780202691890,27.89,74087.59,90.1,0.05146,9e-05,4.36083]
[1780202697770,27.89,74095.11,90.1,0.05217,9e-05,4.40851]
[1780202702805,27.89,74093.34,90.1,0.05201,9e-05,4.39769]
[1780202707129,27.89,74091.32,90.1,0.05183,9e-05,4.38542]
[1780202707839,27.89,74091.41,90.1,0.05184,9e-05,4.3861]
[1780202708271,27.89,74091.41,90.1,0.05184,9e-05,4.3861]
[1780202708372,27.89,74091.41,90.1,0.05185,9e-05,4.38683]
[1780202713882,27.89,74089.9,90.1,0.05172,9e-05,4.37818]
[1780202718189,27.89,74089.38,90.1,0.05168,9e-05,4.37536]
[1780202718599,27.89,74089.38,90.1,0.05168,9e-05,4.37536]
[1780202718663,27.89,74089.11,90.1,0.05166,9e-05,4.37382]
[1780202724615,27.9,74088.67,90.1,0.05165,9e-05,4.37335]
[1780202730109,27.91,74087.51,90.1,0.05163,9e-05,4.37219]
[1780202730110,27.91,74087.51,90.1,0.05163,9e-05,4.37219]
[1780202732609,27.92,74086.89,90.1,0.05155,9e-05,4.36493]
[1780202732711,27.92,74086.75,90.1,0.05154,9e-05,4.36483]
[1780202738051,27.92,74086.48,90.1,0.05153,9e-05,4.36417]
[1780202740900,27.92,74085.84,90.1,0.05148,9e-05,4.36054]
[1780202741716,27.92,74085.84,90.1,0.05148,9e-05,4.36054]
[1780202741783,27.92,74085.97,90.1,0.0515,9e-05,4.36153]
[1780202747114,27.93,74085.96,90.1,0.05157,9e-05,4.36618]
[1780202748730,27.93,74085.96,90.1,0.05157,9e-05,4.36618]
[1780202748831,27.94,74085.72,90.1,0.05155,9e-05,4.36547]
[1780202749405,27.94,74085.72,90.1,0.05155,9e-05,4.36547]
[1780202749506,27.94,74085.79,90.1,0.05156,9e-05,4.36608]
[1780202755691,27.94,74085.82,90.1,0.05161,9e-05,4.36939]
[1780202757839,27.95,74082.66,90.1,0.05136,9e-05,4.3521]
[1780202758852,27.95,74082.63,90.1,0.05137,9e-05,4.35271]
[1780202757940,27.95,74082.63,90.1,0.05138,9e-05,4.35352]
[1780202759200,27.95,74082.41,90.1,0.05136,9e-05,4.35234]
[1780202760694,27.95,74082.41,90.1,0.05136,9e-05,4.35234]
[1780202760774,27.96,74082.34,90.1,0.05137,9e-05,4.35271]
[1780202761705,27.96,74082.34,90.1,0.05137,9e-05,4.35271]
[1780202761788,27.96,74080.75,90.1,0.05123,9e-05,4.34303]
[1780202762801,27.96,74080.75,90.1,0.05123,9e-05,4.34303]
[1780202762860,27.96,74076.3,90.1,0.05083,9e-05,4.31631]
[1780202769588,27.96,74075.05,90.1,0.05075,9e-05,4.31051]
[1780202775366,27.97,74073.68,90.1,0.05065,9e-05,4.30367]
[1780202781357,27.97,74067.56,90.1,0.05013,9e-05,4.2683]
[1780202786392,27.98,74064.58,90.1,0.04989,9e-05,4.25184]
[1780202791428,27.98,74062.8,90.1,0.04971,9e-05,4.2379]
[1780202796463,27.99,74062.79,90.1,0.04974,9e-05,4.2397]
[1780202801498,27.99,74062.79,90.1,0.04976,9e-05,4.24158]
[1780202806534,27.99,74061.94,90.1,0.04971,9e-05,4.23826]
[1780202809802,28.0,74061.87,90.1,0.04971,9e-05,4.2382]
[1780202810099,28.0,74057.43,90.1,0.04933,9e-05,4.21191]
[1780202815514,28.0,74055.97,90.1,0.04923,9e-05,4.20515]
[1780202820927,28.01,74056.15,90.1,0.04928,9e-05,4.20832]
[1780202830945,28.02,74062.35,90.1,0.04989,9e-05,4.25004]
[1780202836744,28.02,74066.53,90.1,0.05029,9e-05,4.27774]
[1780202841779,28.03,74064.5,90.1,0.05013,9e-05,4.26676]
[1780202846814,28.03,74061.12,90.1,0.04985,9e-05,4.24773]
[1780202855877,28.04,74061.08,90.1,0.04984,9e-05,4.24574]
[1780202860918,28.04,74061.61,90.1,0.04992,9e-05,4.25067]
[1780202867967,28.05,74061.27,90.1,0.04992,9e-05,4.25092]
[1780202874009,28.05,74061.15,90.1,0.04994,9e-05,4.25218]
[1780202875817,28.05,74061.15,90.1,0.04994,9e-05,4.25218]
[1780202877789,28.05,74061.06,90.1,0.04994,9e-05,4.25229]
[1780202883073,28.06,74060.97,90.1,0.04997,9e-05,4.25405]
[1780202888108,28.06,74061.66,90.1,0.05006,9e-05,4.2602]
[1780202900192,28.07,74061.4,90.1,0.05009,9e-05,4.26237]
[1780202907241,28.08,74060.95,90.1,0.05008,9e-05,4.26176]
[1780202915297,28.08,74061.27,90.1,0.05009,9e-05,4.26127]
[1780202923353,28.09,74060.96,90.1,0.0501,9e-05,4.26181]
[1780202928388,28.09,74060.93,90.1,0.05012,9e-05,4.26319]
[1780202933423,28.1,74060.8,90.1,0.05013,9e-05,4.26393]
[1780202939465,28.1,74060.84,90.1,0.05016,9e-05,4.26601]
[1780202944500,28.1,74061.46,90.1,0.05024,9e-05,4.2713]
[1780202949535,28.11,74069.89,90.1,0.05102,9e-05,4.32427]
[1780202954570,28.11,74072.52,90.1,0.05127,9e-05,4.34142]
[1780202959605,28.11,74072.7,90.1,0.0513,9e-05,4.34341]
[1780202962625,28.11,74082.29,90.1,0.05218,9e-05,4.40328]
[1780202967661,28.11,74093.53,90.1,0.05323,9e-05,4.47376]
[1780202972696,28.11,74094.89,90.1,0.05329,9e-05,4.4771]
[1780202973956,28.11,74094.89,90.1,0.05329,9e-05,4.4771]
[1780202979745,28.11,74097.57,90.1,0.05354,9e-05,4.4936]
[1780202986794,28.11,74097.49,90.1,0.05353,9e-05,4.49269]
[1780202991829,28.11,74097.44,90.1,0.05352,9e-05,4.49209]
[1780202996863,28.11,74097.35,90.1,0.05351,9e-05,4.49125]
[1780203000196,28.11,74098.84,90.1,0.05364,9e-05,4.50049]
[1780203000238,28.11,74098.84,90.1,0.05364,9e-05,4.50049]
[1780203000352,28.11,74098.84,90.1,0.05364,9e-05,4.50049]
[1780203000892,28.11,74101.02,90.1,0.05385,9e-05,4.51418]
[1780203005927,28.12,74098.05,90.1,0.05361,9e-05,4.49812]
[1780203011095,28.12,74097.85,90.1,0.05361,9e-05,4.49851]
[1780203018010,28.13,74097.59,90.1,0.05366,9e-05,4.50188]
[1780203025060,28.14,74097.34,90.1,0.0537,9e-05,4.5042]
[1780203029321,28.15,74096.41,90.1,0.05365,9e-05,4.50059]
[1780203030095,28.15,74096.37,90.1,0.05365,9e-05,4.50091]
[1780203033449,28.15,74096.37,90.1,0.05365,9e-05,4.50091]
[1780203033550,28.15,74096.37,90.1,0.05359,9e-05,4.49576]
[1780203035268,28.15,74099.04,90.1,0.05385,9e-05,4.51317]
[1780203035286,28.15,74099.04,90.1,0.05386,9e-05,4.51375]
[1780203038277,28.15,74097.34,90.1,0.0537,9e-05,4.50291]
[1780203039159,28.15,74097.61,90.1,0.05373,9e-05,4.50456]
[1780203041800,28.15,74097.83,90.1,0.05372,9e-05,4.50418]
[1780203042180,28.14,74097.16,90.1,0.05364,9e-05,4.49907]
[1780203046119,28.14,74097.02,90.1,0.05363,9e-05,4.4981]
[1780203046173,28.14,74097.02,90.1,0.05363,9e-05,4.49803]
[1780203051243,28.13,74097.16,90.1,0.05357,9e-05,4.49449]
[1780203057209,28.12,74097.17,90.1,0.05351,9e-05,4.49019]
[1780203059794,28.12,74097.15,90.1,0.05348,9e-05,4.48832]
[1780203059863,28.12,74097.16,90.1,0.05347,9e-05,4.48751]
[1780203061821,28.12,74097.16,90.1,0.05347,9e-05,4.48751]
[1780203061923,28.12,74097.16,90.1,0.05347,9e-05,4.48746]
[1780203066221,28.12,74097.81,90.1,0.05356,9e-05,4.49387]
[1780203066441,28.12,74097.81,90.1,0.05356,9e-05,4.49387]
[1780203066480,28.12,74097.44,90.1,0.05354,9e-05,4.4921]
[1780203067218,28.12,74097.44,90.1,0.05354,9e-05,4.4921]
[1780203074405,28.11,74097.59,90.1,0.05345,9e-05,4.486]
[1780203079440,28.1,74098.04,90.1,0.05342,9e-05,4.48443]
[1780203084475,28.08,74098.06,90.1,0.05336,9e-05,4.48015]
[1780203087496,28.08,74097.97,90.1,0.05332,9e-05,4.47783]
[1780203087669,28.08,74097.97,90.1,0.05332,9e-05,4.47783]
[1780203093116,28.07,74097.93,90.1,0.05327,9e-05,4.47411]
[1780203097770,28.06,74097.78,90.1,0.05312,9e-05,4.46303]
[1780203103609,28.05,74097.77,90.1,0.05303,9e-05,4.45708]
[1780203105213,28.05,74097.77,90.1,0.05303,9e-05,4.45708]
[1780203105315,28.04,74098.12,90.1,0.05304,9e-05,4.45761]
[1780203110658,28.04,74097.96,90.1,0.05301,9e-05,4.45548]
[1780203115693,28.04,74099.39,90.1,0.05312,9e-05,4.4633]
[1780203120727,28.03,74100.18,90.1,0.05318,9e-05,4.46708]
[1780203125763,28.03,74100.2,90.1,0.05316,9e-05,4.46598]
[1780203131013,28.03,74100.74,90.1,0.0532,9e-05,4.46842]
[1780203136839,28.02,74102.08,90.1,0.0533,9e-05,4.47516]
[1780203141875,28.02,74101.99,90.1,0.05327,9e-05,4.47331]
[1780203147918,28.02,74101.97,90.1,0.05325,9e-05,4.47161]
[1780203154982,28.02,74102.06,90.1,0.05325,9e-05,4.47192]
[1780203155083,28.01,74102.06,90.1,0.05317,9e-05,4.46534]
[1780203158596,28.01,74102.06,90.1,0.05317,9e-05,4.46534]
[1780203158995,28.01,74102.24,90.1,0.05314,9e-05,4.46303]
[1780203162520,28.0,74102.3,90.1,0.05313,9e-05,4.46263]
[1780203163023,28.0,74102.29,90.1,0.05313,9e-05,4.46231]
[1780203172772,27.99,74101.97,90.1,0.05305,9e-05,4.45684]
[1780203174414,27.98,74103.48,90.1,0.0531,9e-05,4.46037]
[1780203175117,27.98,74106.28,90.1,0.05335,9e-05,4.47719]
[1780203178138,27.98,74115.78,90.1,0.05424,0.0001,4.53723]
[1780203183173,27.98,74116.3,90.1,0.05428,0.0001,4.53979]
[1780203186413,27.97,74116.2,90.1,0.05427,0.0001,4.53872]
[1780203186467,27.97,74116.2,90.1,0.05427,0.0001,4.53872]
[1780203186978,27.97,74116.2,90.1,0.05427,0.0001,4.53872]
[1780203188340,27.97,74115.87,90.1,0.05423,0.0001,4.53633]
[1780203189215,27.97,74115.86,90.1,0.05423,0.0001,4.53612]
[1780203194250,27.98,74115.89,90.1,0.05427,0.0001,4.53867]
[1780203197973,27.98,74114.31,90.1,0.05414,0.0001,4.53001]
[1780203198278,27.98,74113.51,90.1,0.05407,0.0001,4.5254]
[1780203199275,27.98,74113.51,90.1,0.05407,0.0001,4.5254]
[1780203199285,27.98,74113.22,90.1,0.05404,0.0001,4.52343]
[1780203201872,27.98,74112.77,90.1,0.05399,0.0001,4.52046]
[1780203201947,27.99,74112.77,90.1,0.05401,0.0001,4.52146]
[1780203203894,27.98,74113.09,90.1,0.05403,0.0001,4.52316]
[1780203204320,27.98,74113.02,90.1,0.05402,0.0001,4.52237]
[1780203204818,27.98,74113.02,90.1,0.05402,0.0001,4.52237]
[1780203204920,27.98,74113.02,90.1,0.05401,0.0001,4.52142]
[1780203206922,27.98,74113.23,90.1,0.05402,0.0001,4.52242]
[1780203207341,27.98,74113.05,90.1,0.054,0.0001,4.52094]
[1780203212376,27.97,74112.98,90.1,0.05385,9e-05,4.50986]
[1780203214991,27.97,74112.98,90.1,0.05385,9e-05,4.50986]
[1780203215092,27.96,74113.73,90.1,0.0539,9e-05,4.51279]
[1780203216360,27.96,74113.73,90.1,0.0539,9e-05,4.51279]
[1780203216404,27.96,74113.99,90.1,0.05391,0.0001,4.51381]
[1780203217497,27.96,74113.99,90.1,0.05391,0.0001,4.51381]
[1780203217531,27.96,74113.99,90.1,0.0539,9e-05,4.51288]
[1780203222649,27.96,74120.61,90.1,0.05452,0.0001,4.55458]
[1780203222693,27.96,74120.61,90.1,0.05452,0.0001,4.55458]
[1780203222750,27.96,74120.71,90.1,0.05453,0.0001,4.55507]
[1780203228197,27.96,74120.27,90.1,0.05452,0.0001,4.55408]
[1780203228298,27.96,74120.54,90.1,0.05455,0.0001,4.55627]
[1780203229901,27.96,74120.48,90.1,0.05454,0.0001,4.5555]
[1780203230003,27.96,74119.71,90.1,0.05446,0.0001,4.55019]
[1780203231499,27.96,74120.44,90.1,0.05453,0.0001,4.55532]
[1780203231731,27.96,74120.44,90.1,0.05453,0.0001,4.55532]
[1780203231832,27.96,74120.44,90.1,0.05454,0.0001,4.55578]
[1780203232679,27.96,74120.44,90.1,0.05454,0.0001,4.55578]
[1780203232780,27.96,74120.44,90.1,0.05453,0.0001,4.55478]
[1780203238200,27.96,74120.44,90.1,0.05453,0.0001,4.55478]
[1780203238300,27.96,74120.39,90.1,0.05449,0.0001,4.55255]
[1780203239141,27.96,74120.39,90.1,0.05449,0.0001,4.55255]
[1780203239242,27.95,74120.39,90.1,0.05448,0.0001,4.55156]
[1780203240203,27.95,74120.39,90.1,0.05448,0.0001,4.55156]
[1780203240304,27.95,74120.39,90.1,0.05447,0.0001,4.55118]
[1780203245610,27.94,74114.15,90.1,0.05379,9e-05,4.50563]
[1780203249359,27.93,74115.64,90.1,0.0539,0.0001,4.5133]
[1780203251189,27.93,74115.86,90.1,0.0539,0.0001,4.51283]
[1780203251195,27.93,74115.86,90.1,0.0539,0.0001,4.51283]
[1780203253402,27.92,74104.32,90.1,0.05277,9e-05,4.43713]
[1780203253403,27.92,74104.32,90.1,0.05277,9e-05,4.43713]
[1780203258204,27.92,74092.56,90.1,0.05163,9e-05,4.36049]
[1780203260986,27.91,74087.59,90.1,0.05115,9e-05,4.3276]
[1780203268777,27.9,74087.3,90.1,0.05104,9e-05,4.32028]
[1780203270575,27.9,74087.27,90.1,0.05103,9e-05,4.31949]
[1780203275826,27.89,74086.29,90.1,0.05083,9e-05,4.3049]
[1780203282779,27.88,74086.03,90.1,0.05077,9e-05,4.30095]
[1780203284817,27.88,74086.03,90.1,0.05074,9e-05,4.29863]
[1780203291937,27.87,74082.69,90.1,0.05037,9e-05,4.2734]
[1780203296384,27.86,74082.69,90.1,0.05035,9e-05,4.27179]
[1780203297495,27.86,74082.61,90.1,0.05032,9e-05,4.27024]
[1780203302117,27.86,74085.6,90.1,0.05056,9e-05,4.28658]
[1780203302215,27.85,74091.22,90.1,0.05107,9e-05,4.32085]
[1780203302941,27.85,74091.22,90.1,0.05107,9e-05,4.32085]
[1780203302969,27.85,74091.22,90.1,0.05107,9e-05,4.32085]
[1780203303017,27.85,74098.09,90.1,0.0517,9e-05,4.3639]
[1780203308053,27.86,74098.05,90.1,0.05175,9e-05,4.36744]
[1780203313088,27.87,74094.93,90.1,0.05152,9e-05,4.35171]
[1780203314304,27.87,74094.93,90.1,0.05152,9e-05,4.35171]
[1780203320137,27.89,74096.93,90.1,0.05179,9e-05,4.36965]
[1780203325172,27.89,74099.19,90.1,0.05205,9e-05,4.38744]
[1780203325969,27.89,74099.19,90.1,0.05205,9e-05,4.38744]
[1780203325978,27.89,74099.19,90.1,0.05205,9e-05,4.38744]
[1780203331213,27.9,74099.15,90.1,0.05206,9e-05,4.38649]
[1780203337256,27.91,74101.31,90.1,0.05232,9e-05,4.40426]
[1780203342291,27.92,74101.64,90.1,0.0524,9e-05,4.40971]
[1780203342985,27.92,74101.64,90.1,0.0524,9e-05,4.40971]
[1780203349340,27.93,74101.26,90.1,0.05244,9e-05,4.412]
[1780203351621,27.94,74101.54,90.1,0.05247,9e-05,4.41443]
[1780203355673,27.94,74101.79,90.1,0.05253,9e-05,4.41864]
[1780203355844,27.94,74101.79,90.1,0.05253,9e-05,4.41864]
[1780203361424,27.95,74101.4,90.1,0.05257,9e-05,4.42077]
[1780203366459,27.96,74103.65,90.1,0.05283,9e-05,4.43813]
[1780203372501,27.97,74103.84,90.1,0.0529,9e-05,4.4431]
[1780203372521,27.97,74103.84,90.1,0.0529,9e-05,4.4431]
[1780203378543,27.98,74103.56,90.1,0.05293,9e-05,4.44507]
[1780203383579,27.99,74103.7,90.1,0.053,9e-05,4.44965]
[1780203385902,27.99,74103.85,90.1,0.05302,9e-05,4.45121]
[1780203390989,28.0,74106.97,90.1,0.05336,9e-05,4.47394]
[1780203393061,28.0,74109.02,90.1,0.05352,9e-05,4.48305]
[1780203393108,28.0,74112.47,90.1,0.05385,9e-05,4.50546]
[1780203398246,28.0,74113.49,90.1,0.05394,0.0001,4.51154]
[1780203403719,28.0,74111.59,90.1,0.05375,9e-05,4.49875]
[1780203406995,28.0,74111.26,90.1,0.05372,9e-05,4.49649]
[1780203407096,28.0,74108.76,90.1,0.05348,9e-05,4.48058]
[1780203407764,28.0,74108.76,90.1,0.05348,9e-05,4.48058]
[1780203407865,28.0,74109.29,90.1,0.05354,9e-05,4.48449]
[1780203413674,28.0,74108.14,90.1,0.05343,9e-05,4.47694]
[1780203413789,28.0,74108.13,90.1,0.05342,9e-05,4.47683]
[1780203418824,28.0,74109.0,90.1,0.05355,9e-05,4.48511]
[1780203419923,28.0,74109.0,90.1,0.05355,9e-05,4.48511]
[1780203420025,28.0,74109.27,90.1,0.05358,9e-05,4.48736]
[1780203426109,28.0,74108.5,90.1,0.0535,9e-05,4.48217]
[1780203426210,28.0,74108.5,90.1,0.0535,9e-05,4.48211]
[1780203431918,27.99,74108.61,90.1,0.05343,9e-05,4.47744]
[1780203437957,27.98,74108.97,90.1,0.05339,9e-05,4.47439]
[1780203442992,27.97,74108.93,90.1,0.05332,9e-05,4.46973]
[1780203448028,27.96,74109.51,90.1,0.0533,9e-05,4.469]
[1780203453063,27.95,74109.2,90.1,0.05316,9e-05,4.45771]
[1780203459105,27.94,74109.52,90.1,0.05311,9e-05,4.45467]
[1780203460991,27.94,74109.52,90.1,0.05311,9e-05,4.45467]
[1780203461092,27.93,74109.52,90.1,0.05308,9e-05,4.45299]
[1780203463864,27.93,74109.65,90.1,0.05309,9e-05,4.45359]
[1780203463944,27.93,74109.65,90.1,0.05309,9e-05,4.45314]
[1780203468480,27.93,74109.63,90.1,0.05307,9e-05,4.45218]
[1780203468582,27.92,74109.36,90.1,0.05301,9e-05,4.44799]
[1780203475217,27.92,74109.33,90.1,0.05298,9e-05,4.44631]
[1780203479158,27.92,74109.33,90.1,0.05298,9e-05,4.44631]
[1780203486294,27.91,74109.31,90.1,0.05295,9e-05,4.44392]
[1780203492336,27.91,74109.86,90.1,0.05298,9e-05,4.44619]
[1780203498377,27.91,74110.27,90.1,0.053,9e-05,4.44755]
[1780203499299,27.91,74110.27,90.1,0.053,9e-05,4.44755]
[1780203499400,27.91,74110.27,90.1,0.053,9e-05,4.44735]
[1780203502784,27.91,74110.27,90.1,0.053,9e-05,4.44735]
[1780203502886,27.9,74110.27,90.1,0.05295,9e-05,4.44412]
[1780203509661,27.9,74110.11,90.1,0.05292,9e-05,4.44195]
[1780203515499,27.89,74109.5,90.1,0.05279,9e-05,4.43199]
[1780203521541,27.89,74109.77,90.1,0.0528,9e-05,4.43266]
[1780203526577,27.89,74109.09,90.1,0.05272,9e-05,4.42751]
[1780203529772,27.89,74105.53,90.1,0.05238,9e-05,4.40462]
[1780203530605,27.89,74105.02,90.1,0.05233,9e-05,4.40129]
[1780203532267,27.89,74104.87,90.1,0.05233,9e-05,4.40107]
[1780203532619,27.89,74104.29,90.1,0.05229,9e-05,4.39815]
[1780203536371,27.89,74103.98,90.1,0.05226,9e-05,4.39656]
[1780203536539,27.89,74103.98,90.1,0.05226,9e-05,4.39656]
[1780203536647,27.89,74103.21,90.1,0.05219,9e-05,4.39185]
[1780203541682,27.9,74102.8,90.1,0.05221,9e-05,4.39299]
[1780203543045,27.9,74102.8,90.1,0.05221,9e-05,4.39299]
[1780203543391,27.9,74102.8,90.1,0.05223,9e-05,4.39446]
[1780203548731,27.91,74100.41,90.1,0.05202,9e-05,4.38035]
[1780203555780,27.91,74100.31,90.1,0.05203,9e-05,4.38086]
[1780203560815,27.91,74099.97,90.1,0.05201,9e-05,4.37955]
[1780203565851,27.91,74099.39,90.1,0.05197,9e-05,4.37671]
[1780203570886,27.92,74096.28,90.1,0.0517,9e-05,4.35814]
[1780203571894,27.92,74087.69,90.1,0.05086,9e-05,4.30003]
[1780203576929,27.92,74084.96,90.1,0.05063,9e-05,4.28456]
[1780203581964,27.92,74085.75,90.1,0.05072,9e-05,4.29087]
[1780203587000,27.93,74085.84,90.1,0.05075,9e-05,4.29279]
[1780203593042,27.93,74085.29,90.1,0.05073,9e-05,4.29097]
[1780203594607,27.93,74085.29,90.1,0.05073,9e-05,4.29097]
[1780203594708,27.93,74084.98,90.1,0.0507,9e-05,4.28932]
[1780203598721,27.93,74081.86,90.1,0.05039,9e-05,4.2684]
[1780203603114,27.89,74073.33,90.1,0.04941,9e-05,4.20136]
[1780203604451,27.89,74073.33,90.1,0.04941,9e-05,4.20136]
[1780203604513,27.89,74073.74,90.1,0.04944,9e-05,4.20343]
[1780203606631,27.89,74080.57,90.1,0.05005,9e-05,4.24543]
[1780203606732,27.89,74085.64,90.1,0.05051,9e-05,4.27675]
[1780203607556,27.89,74085.64,90.1,0.05051,9e-05,4.27675]
[1780203607658,27.89,74085.74,90.1,0.05051,9e-05,4.27681]
[1780203607788,27.89,74085.74,90.1,0.05051,9e-05,4.27681]
[1780203608149,27.89,74085.82,90.1,0.05052,9e-05,4.27735]
[1780203613190,27.88,74087.5,90.1,0.05063,9e-05,4.28492]
[1780203619233,27.87,74087.28,90.1,0.05056,9e-05,4.28016]
[1780203624268,27.87,74088.1,90.1,0.0506,9e-05,4.28244]
[1780203628710,27.86,74093.53,90.1,0.05107,9e-05,4.31439]
[1780203629303,27.86,74095.13,90.1,0.05119,9e-05,4.3231]
[1780203630171,27.86,74095.13,90.1,0.05119,9e-05,4.3231]
[1780203630273,27.86,74095.13,90.1,0.05119,9e-05,4.32308]
[1780203632474,27.86,74095.13,90.1,0.05119,9e-05,4.32308]
[1780203632576,27.86,74095.06,90.1,0.05112,9e-05,4.31647]
[1780203640380,27.86,74095.71,90.1,0.05117,9e-05,4.32045]
[1780203642860,27.86,74096.69,90.1,0.05126,9e-05,4.32651]
[1780203643388,27.86,74096.69,90.1,0.05126,9e-05,4.32649]
[1780203645415,27.85,74087.89,90.1,0.05044,9e-05,4.27067]
[1780203647429,27.85,74079.3,90.1,0.04965,9e-05,4.21683]
[1780203652525,27.85,74076.16,90.1,0.04935,9e-05,4.19585]
[1780203658506,27.84,74075.76,90.1,0.04927,9e-05,4.19047]
[1780203660674,27.84,74075.74,90.1,0.04926,9e-05,4.18993]
[1780203663802,27.84,74076.14,90.1,0.04928,9e-05,4.19112]
[1780203663803,27.83,74075.94,90.1,0.04925,9e-05,4.18948]
[1780203671599,27.84,74075.08,90.1,0.04919,9e-05,4.18516]
[1780203675913,27.84,74077.12,90.1,0.04938,9e-05,4.19835]
[1780203675931,27.84,74077.12,90.1,0.04938,9e-05,4.19835]
[1780203677957,27.84,74076.86,90.1,0.04936,9e-05,4.1971]
[1780203678059,27.84,74076.86,90.1,0.04937,9e-05,4.19727]
[1780203679269,27.84,74076.86,90.1,0.04937,9e-05,4.19727]
[1780203679653,27.84,74077.14,90.1,0.04938,9e-05,4.19855]
[1780203680237,27.84,74077.14,90.1,0.04938,9e-05,4.19855]
[1780203680660,27.84,74075.75,90.1,0.04926,9e-05,4.19023]
[1780203685695,27.83,74076.41,90.1,0.04929,9e-05,4.19213]
[1780203690730,27.83,74076.07,90.1,0.04923,9e-05,4.18795]
[1780203691188,27.83,74076.07,90.1,0.04923,9e-05,4.18795]
[1780203696772,27.82,74076.05,90.1,0.04914,9e-05,4.18056]
[1780203697896,27.82,74077.03,90.1,0.04922,9e-05,4.18616]
[1780203698497,27.82,74077.03,90.1,0.04922,9e-05,4.18616]
[1780203699515,27.82,74077.03,90.1,0.04922,9e-05,4.18577]
[1780203707849,27.81,74076.74,90.1,0.04914,9e-05,4.18055]
[1780203712884,27.81,74077.05,90.1,0.04914,9e-05,4.18062]
[1780203716799,27.81,74077.02,90.1,0.04912,9e-05,4.17936]
[1780203718823,27.81,74077.5,90.1,0.04916,9e-05,4.18194]
[1780203727989,27.8,74078.52,90.1,0.04919,9e-05,4.18388]
[1780203732993,27.79,74078.97,90.1,0.04921,9e-05,4.18559]
[1780203738422,27.79,74081.41,90.1,0.0494,9e-05,4.19845]
[1780203739303,27.79,74081.74,90.1,0.04942,9e-05,4.20011]
[1780203742275,27.78,74082.37,90.1,0.04946,9e-05,4.20286]
[1780203743149,27.78,74083.85,90.1,0.04959,9e-05,4.21156]
[1780203751834,27.78,74083.67,90.1,0.04955,9e-05,4.2089]
[1780203751936,27.77,74083.67,90.1,0.04947,9e-05,4.20209]
[1780203758200,27.78,74083.7,90.1,0.04949,9e-05,4.20326]
[1780203763235,27.78,74084.51,90.1,0.04958,9e-05,4.20939]
[1780203769821,27.78,74084.7,90.1,0.0496,9e-05,4.21123]
[1780203775321,27.79,74082.18,90.1,0.04941,9e-05,4.19784]
[1780203779452,27.79,74083.16,90.1,0.04951,9e-05,4.2046]
[1780203787405,27.79,74083.45,90.1,0.04957,9e-05,4.20855]
[1780203791433,27.8,74074.59,90.1,0.04879,9e-05,4.15549]
[1780203792819,27.8,74074.59,90.1,0.04879,9e-05,4.15549]
[1780203792902,27.8,74074.59,90.1,0.04879,9e-05,4.15549]
[1780203792902,27.8,74073.77,90.1,0.04872,9e-05,4.15083]
[1780203793610,27.8,74073.77,90.1,0.04872,9e-05,4.15083]
[1780203799488,27.79,74065.21,90.1,0.04795,9e-05,4.09757]
[1780203800815,27.79,74065.21,90.1,0.04795,9e-05,4.09757]
[1780203805343,27.79,74065.61,90.1,0.04797,9e-05,4.09907]
[1780203810566,27.79,74065.13,90.1,0.04791,9e-05,4.09508]
[1780203815601,27.79,74064.18,90.1,0.04777,9e-05,4.08368]
[1780203820636,27.78,74063.21,90.1,0.04767,9e-05,4.0771]
[1780203826677,27.78,74064.2,90.1,0.04774,9e-05,4.08218]
[1780203831713,27.78,74063.85,90.1,0.0477,9e-05,4.07933]
[1780203833967,27.78,74063.85,90.1,0.0477,9e-05,4.07933]
[1780203835014,27.78,74063.6,90.1,0.04768,9e-05,4.07739]
[1780203835485,27.78,74063.6,90.1,0.04768,9e-05,4.07739]
[1780203837505,27.78,74062.62,90.1,0.04759,9e-05,4.07123]
[1780203840544,27.78,74061.65,90.1,0.0475,9e-05,4.06504]
[1780203840776,27.78,74061.76,90.1,0.0475,9e-05,4.06559]
[1780203845811,27.78,74060.24,90.1,0.04741,9e-05,4.05901]
[1780203852860,27.79,74059.6,90.1,0.04741,9e-05,4.05875]
[1780203855097,27.8,74057.99,90.1,0.04728,9e-05,4.05017]
[1780203855881,27.8,74059.7,90.1,0.04744,9e-05,4.06096]
[1780203858104,27.8,74061.44,90.1,0.04759,9e-05,4.07122]
[1780203858902,27.8,74066.86,90.1,0.04806,9e-05,4.10376]
[1780203860410,27.8,74069.59,90.1,0.0483,9e-05,4.12073]
[1780203860917,27.8,74070.04,90.1,0.04835,9e-05,4.1239]
[1780203862522,27.8,74070.37,90.1,0.04838,9e-05,4.12571]
[1780203862929,27.8,74075.1,90.1,0.04879,9e-05,4.15423]
[1780203866287,27.8,74077.29,90.1,0.049,9e-05,4.16869]
[1780203869740,27.8,74077.33,90.1,0.04902,9e-05,4.16995]
[1780203869797,27.8,74077.33,90.1,0.04902,9e-05,4.16995]
[1780203871107,27.8,74078.95,90.1,0.04917,9e-05,4.1805]
[1780203871995,27.8,74079.51,90.1,0.04918,9e-05,4.17937]
[1780203877030,27.8,74081.68,90.1,0.04935,9e-05,4.19104]
[1780203879967,27.8,74081.68,90.1,0.04935,9e-05,4.19104]
[1780203886604,27.79,74082.97,90.1,0.04942,9e-05,4.19612]
[1780203897229,27.79,74082.66,90.1,0.04935,9e-05,4.19131]
[1780203903214,27.78,74077.38,90.1,0.04882,9e-05,4.15521]
[1780203907577,27.78,74076.62,90.1,0.04874,9e-05,4.14963]
[1780203909532,27.77,74076.67,90.1,0.04874,9e-05,4.14962]
[1780203915300,27.77,74080.4,90.1,0.04903,9e-05,4.16975]
[1780203916080,27.77,74080.4,90.1,0.04903,9e-05,4.16975]
[1780203921343,27.76,74080.56,90.1,0.04902,9e-05,4.16857]
[1780203924606,27.76,74079.97,90.1,0.04895,9e-05,4.16427]
[1780203930405,27.76,74081.98,90.1,0.0491,9e-05,4.1741]
[1780203935440,27.75,74081.78,90.1,0.049,9e-05,4.16625]
[1780203940475,27.75,74083.51,90.1,0.04913,9e-05,4.17504]
[1780203945510,27.74,74084.14,90.1,0.04916,9e-05,4.1771]
[1780203948502,27.74,74084.13,90.1,0.04915,9e-05,4.17632]
[1780203955580,27.73,74083.24,90.1,0.04903,9e-05,4.16813]
[1780203958697,27.73,74085.1,90.1,0.04918,9e-05,4.17883]
[1780203964642,27.73,74091.91,90.1,0.04975,9e-05,4.21788]
[1780203969678,27.72,74095.59,90.1,0.05006,9e-05,4.23846]
[1780203974715,27.72,74098.91,90.1,0.05032,9e-05,4.25656]
[1780203975960,27.72,74098.91,90.1,0.05032,9e-05,4.25656]
[1780203975984,27.72,74098.91,90.1,0.05032,9e-05,4.25656]
[1780203984785,27.7,74105.84,90.1,0.05087,9e-05,4.29425]
[1780203989820,27.7,74104.37,90.1,0.0507,9e-05,4.28231]
[1780203994859,27.69,74104.49,90.1,0.05062,9e-05,4.27543]
[1780203998447,27.69,74104.47,90.1,0.05059,9e-05,4.27372]
[1780204003637,27.68,74104.46,90.1,0.05055,9e-05,4.27106]
[1780204008957,27.67,74104.23,90.1,0.05048,9e-05,4.26658]
[1780204016007,27.66,74103.81,90.1,0.05039,9e-05,4.26051]
[1780204026077,27.65,74099.4,90.1,0.04992,9e-05,4.22836]
[1780204031116,27.65,74093.49,90.1,0.04936,9e-05,4.18982]
[1780204036151,27.64,74094.18,90.1,0.04939,9e-05,4.19222]
[1780204041186,27.64,74095.82,90.1,0.04951,9e-05,4.20045]
[1780204047228,27.63,74096.45,90.1,0.04954,9e-05,4.20206]
[1780204052266,27.63,74096.12,90.1,0.04942,9e-05,4.19324]
[1780204057301,27.62,74096.57,90.1,0.04943,9e-05,4.19377]
[1780204066365,27.61,74097.15,90.1,0.04943,9e-05,4.19395]
[1780204068237,27.61,74096.72,90.1,0.04939,9e-05,4.19092]
[1780204068379,27.61,74096.69,90.1,0.04938,9e-05,4.19036]
[1780204070266,27.61,74096.79,90.1,0.04939,9e-05,4.19121]
[1780204071149,27.61,74096.79,90.1,0.04939,9e-05,4.19121]
[1780204071400,27.61,74096.58,90.1,0.04938,9e-05,4.19039]
[1780204076441,27.61,74096.26,90.1,0.04933,9e-05,4.18657]
[1780204084498,27.6,74097.82,90.1,0.04942,9e-05,4.19321]
[1780204089534,27.6,74097.44,90.1,0.04936,9e-05,4.189]
[1780204097589,27.59,74096.98,90.1,0.04928,9e-05,4.18325]
[1780204102624,27.59,74097.57,90.1,0.0493,9e-05,4.1851]
[1780204107659,27.58,74098.55,90.1,0.04937,9e-05,4.18936]
[1780204115715,27.58,74098.38,90.1,0.04926,9e-05,4.18057]
[1780204120750,27.57,74097.19,90.1,0.04912,9e-05,4.17155]
[1780204125785,27.57,74094.96,90.1,0.0489,9e-05,4.15624]
[1780204126298,27.57,74094.96,90.1,0.0489,9e-05,4.15624]
[1780204126300,27.57,74094.96,90.1,0.0489,9e-05,4.15624]
[1780204133842,27.56,74096.38,90.1,0.04899,9e-05,4.16245]
[1780204139884,27.56,74095.95,90.1,0.04892,9e-05,4.15793]
[1780204143912,27.56,74086.79,90.1,0.04809,9e-05,4.10073]
[1780204148946,27.55,74087.68,90.1,0.04815,9e-05,4.1051]
[1780204153982,27.55,74087.4,90.1,0.04811,9e-05,4.10232]
[1780204159017,27.55,74087.97,90.1,0.04815,9e-05,4.10471]
[1780204164055,27.54,74089.54,90.1,0.04827,9e-05,4.11313]
[1780204170097,27.54,74089.74,90.1,0.04827,9e-05,4.11294]
[1780204177147,27.54,74089.97,90.1,0.04821,9e-05,4.1079]
[1780204182182,27.53,74091.45,90.1,0.04833,9e-05,4.11577]
[1780204187217,27.53,74090.96,90.1,0.04827,9e-05,4.11158]
[1780204192252,27.53,74091.16,90.1,0.04827,9e-05,4.11163]
[1780204197287,27.53,74090.72,90.1,0.04821,9e-05,4.10777]
[1780204202323,27.52,74091.55,90.1,0.04827,9e-05,4.11169]
[1780204208365,27.52,74091.43,90.1,0.04823,9e-05,4.10955]
[1780204213400,27.52,74092.03,90.1,0.04827,9e-05,4.11205]
[1780204227499,27.51,74090.82,90.1,0.04811,9e-05,4.10132]
[1780204233183,27.51,74090.85,90.1,0.04811,9e-05,4.10085]
[1780204233284,27.51,74090.85,90.1,0.04805,9e-05,4.09558]
[1780204234334,27.51,74090.85,90.1,0.04805,9e-05,4.09558]
[1780204235275,27.51,74090.85,90.1,0.04805,9e-05,4.09558]
[1780204237354,27.51,74090.85,90.1,0.04806,9e-05,4.09636]
[1780204237455,27.51,74090.85,90.1,0.04807,9e-05,4.09715]
[1780204240425,27.51,74090.85,90.1,0.04807,9e-05,4.09715]
[1780204240526,27.51,74090.85,90.1,0.04807,9e-05,4.0969]
[1780204245629,27.51,74091.06,90.1,0.04812,9e-05,4.10013]
[1780204250664,27.52,74090.92,90.1,0.04813,9e-05,4.1012]
[1780204256706,27.52,74090.96,90.1,0.04817,9e-05,4.10373]
[1780204262748,27.53,74090.35,90.1,0.04815,9e-05,4.10226]
[1780204267784,27.53,74090.66,90.1,0.0482,9e-05,4.10605]
[1780204276037,27.54,74090.93,90.1,0.04823,9e-05,4.10807]
[1780204276078,27.54,74090.93,90.1,0.04823,9e-05,4.10807]
[1780204283896,27.55,74090.93,90.1,0.04831,9e-05,4.11352]
[1780204289938,27.55,74092.32,90.1,0.04847,9e-05,4.12413]
[1780204294973,27.56,74092.02,90.1,0.04841,9e-05,4.11915]
[1780204298461,27.56,74092.05,90.1,0.04843,9e-05,4.12003]
[1780204298763,27.56,74092.05,90.1,0.04843,9e-05,4.12003]
[1780204305050,27.57,74098.51,90.1,0.04904,9e-05,4.16241]
[1780204306293,27.57,74098.51,90.1,0.04904,9e-05,4.16241]
[1780204306393,27.57,74100.54,90.1,0.04923,9e-05,4.17519]
[1780204309504,27.56,74100.11,90.1,0.04918,9e-05,4.17148]
[1780204310390,27.56,74100.11,90.1,0.04918,9e-05,4.17148]
[1780204310085,27.56,74100.06,90.1,0.04917,9e-05,4.17083]
[1780204311092,27.56,74100.44,90.1,0.0492,9e-05,4.17283]
[1780204316126,27.56,74101.14,90.1,0.04923,9e-05,4.17539]
[1780204321162,27.55,74100.49,90.1,0.04915,9e-05,4.16965]
[1780204326197,27.55,74101.19,90.1,0.04919,9e-05,4.17224]
[1780204332239,27.55,74101.47,90.1,0.04918,9e-05,4.1719]
[1780204335871,27.54,74101.7,90.1,0.04919,9e-05,4.17229]
[1780204335943,27.54,74101.7,90.1,0.04918,9e-05,4.17195]
[1780204336864,27.54,74101.7,90.1,0.04918,9e-05,4.17195]
[1780204336965,27.54,74101.7,90.1,0.04919,9e-05,4.17222]
[1780204342309,27.54,74101.7,90.1,0.04916,9e-05,4.17052]
[1780204345539,27.54,74101.81,90.1,0.04916,9e-05,4.17019]
[1780204345612,27.54,74101.81,90.1,0.04915,9e-05,4.16985]
[1780204349293,27.54,74101.81,90.1,0.04915,9e-05,4.16985]
[1780204349359,27.54,74101.81,90.1,0.04916,9e-05,4.17067]
[1780204354486,27.53,74101.97,90.1,0.04911,9e-05,4.16577]
[1780204365472,27.52,74101.78,90.1,0.04903,9e-05,4.16033]
[1780204372523,27.52,74102.72,90.1,0.04908,9e-05,4.16381]
[1780204377560,27.51,74105.05,90.1,0.04927,9e-05,4.17649]
[1780204382595,27.51,74105.86,90.1,0.04931,9e-05,4.17971]
[1780204386911,27.51,74106.16,90.1,0.04932,9e-05,4.18049]
[1780204387004,27.51,74103.16,90.1,0.04904,9e-05,4.16125]
[1780204388259,27.51,74103.16,90.1,0.04904,9e-05,4.16125]
[1780204388310,27.51,74100.4,90.1,0.0488,9e-05,4.14454]
[1780204389413,27.51,74100.4,90.1,0.0488,9e-05,4.14454]
[1780204389515,27.51,74099.6,90.1,0.04872,9e-05,4.13933]
[1780204392540,27.51,74099.57,90.1,0.04873,9e-05,4.13978]
[1780204392665,27.51,74091.03,90.1,0.04798,9e-05,4.08819]
[1780204394485,27.51,74091.03,90.1,0.04798,9e-05,4.08819]
[1780204394679,27.51,74087.6,90.1,0.04768,9e-05,4.06754]
[1780204396390,27.51,74087.6,90.1,0.04768,9e-05,4.06754]
[1780204396491,27.51,74087.14,90.1,0.04764,9e-05,4.06519]
[1780204401728,27.51,74086.81,90.1,0.0476,9e-05,4.06217]
[1780204406763,27.51,74086.31,90.1,0.04755,9e-05,4.05837]
[1780204411797,27.5,74086.3,90.1,0.04748,9e-05,4.05276]
[1780204417189,27.5,74086.4,90.1,0.04748,9e-05,4.05283]
[1780204417290,27.5,74088.6,90.1,0.04767,9e-05,4.06605]
[1780204419002,27.5,74088.5,90.1,0.04767,9e-05,4.0659]
[1780204419102,27.51,74086.5,90.1,0.0475,9e-05,4.05422]
[1780204424890,27.5,74082.04,90.1,0.0471,9e-05,4.02663]
[1780204429925,27.5,74080.85,90.1,0.04699,9e-05,4.01898]
[1780204434960,27.5,74079.77,90.1,0.04689,9e-05,4.01209]
[1780204442009,27.5,74078.93,90.1,0.04681,9e-05,4.00655]
[1780204447044,27.5,74075.5,90.1,0.04651,9e-05,3.98568]
[1780204452079,27.5,74075.96,90.1,0.04655,9e-05,3.98831]
[1780204454492,27.5,74075.96,90.1,0.04655,9e-05,3.98831]
[1780204463156,27.5,74077.29,90.1,0.04666,9e-05,3.99595]
[1780204469198,27.5,74076.03,90.1,0.04655,9e-05,3.98827]
[1780204474236,27.5,74075.77,90.1,0.04648,9e-05,3.98192]
[1780204480714,27.5,74074.06,90.1,0.04633,9e-05,3.97169]
[1780204486317,27.5,74075.39,90.1,0.04644,9e-05,3.97983]
[1780204499408,27.5,74074.89,90.1,0.0464,9e-05,3.97696]
[1780204505449,27.5,74072.04,90.1,0.04616,9e-05,3.96005]
[1780204512499,27.5,74072.26,90.1,0.04618,9e-05,3.96159]
[1780204518546,27.5,74073.62,90.1,0.0463,9e-05,3.96992]
[1780204523581,27.5,74075.55,90.1,0.04647,9e-05,3.9815]
[1780204528616,27.5,74076.54,90.1,0.04655,9e-05,3.98736]
[1780204529285,27.5,74076.54,90.1,0.04655,9e-05,3.98736]
[1780204534659,27.5,74076.95,90.1,0.04653,9e-05,3.98484]
[1780204535710,27.5,74076.84,90.1,0.04652,9e-05,3.98415]
[1780204541708,27.5,74076.12,90.1,0.04646,9e-05,3.97964]
[1780204552787,27.5,74076.0,90.1,0.04644,9e-05,3.97856]
[1780204554356,27.5,74076.0,90.1,0.04644,9e-05,3.97856]
[1780204557259,27.5,74076.0,90.1,0.04644,9e-05,3.97849]
[1780204558174,27.5,74076.0,90.1,0.04644,9e-05,3.97836]
[1780204563950,27.5,74076.0,90.1,0.04644,9e-05,3.97811]
[1780204570912,27.5,74076.19,90.1,0.04645,9e-05,3.97885]
[1780204576085,27.5,74076.19,90.1,0.04645,9e-05,3.97885]
[1780204584012,27.49,74077.49,90.1,0.04655,9e-05,3.98593]
[1780204595082,27.49,74077.69,90.1,0.0465,9e-05,3.9816]
[1780204598840,27.49,74077.69,90.1,0.0465,9e-05,3.9816]
[1780204599925,27.49,74077.69,90.1,0.0465,9e-05,3.98135]
[1780204600878,27.49,74077.69,90.1,0.0465,9e-05,3.98129]
[1780204606207,27.49,74077.69,90.1,0.0465,9e-05,3.981]
[1780204613004,27.49,74077.69,90.1,0.04649,9e-05,3.98083]
[1780204619266,27.49,74077.93,90.1,0.04651,9e-05,3.98182]
[1780204623849,27.49,74077.93,90.1,0.0465,9e-05,3.98153]
[1780204626205,27.49,74077.96,90.1,0.0465,9e-05,3.98149]
[1780204627894,27.49,74077.39,90.1,0.04645,9e-05,3.97801]
[1780204629131,27.49,74077.39,90.1,0.04645,9e-05,3.97791]
[1780204634613,27.49,74084.96,90.1,0.04711,9e-05,4.02324]
[1780204634687,27.49,74086.94,90.1,0.04728,9e-05,4.03509]
[1780204634939,27.49,74086.94,90.1,0.04728,9e-05,4.03509]
[1780204635362,27.49,74087.38,90.1,0.04732,9e-05,4.03821]
[1780204635849,27.49,74087.38,90.1,0.04732,9e-05,4.03821]
[1780204636370,27.49,74088.78,90.1,0.04744,9e-05,4.04654]
[1780204641406,27.49,74086.44,90.1,0.04727,9e-05,4.03458]
[1780204647447,27.5,74079.8,90.1,0.04674,9e-05,3.99757]
[1780204648454,27.5,74079.57,90.1,0.04672,9e-05,3.99671]
[1780204652483,27.51,74079.11,90.1,0.04666,9e-05,3.99126]
[1780204657518,27.51,74079.15,90.1,0.0467,9e-05,3.99416]
[1780204662553,27.52,74078.82,90.1,0.04671,9e-05,3.9948]
[1780204667589,27.53,74078.4,90.1,0.04672,9e-05,3.9949]
[1780204672624,27.53,74076.76,90.1,0.04661,9e-05,3.98768]
[1780204674151,27.53,74074.51,90.1,0.04643,9e-05,3.97473]
[1780204674638,27.54,74074.47,90.1,0.04643,9e-05,3.97505]
[1780204680680,27.53,74074.79,90.1,0.04645,9e-05,3.97668]
[1780204686722,27.53,74074.83,90.1,0.04645,9e-05,3.97664]
[1780204691757,27.53,74074.25,90.1,0.0464,9e-05,3.97295]
[1780204692040,27.53,74074.25,90.1,0.0464,9e-05,3.97295]
[1780204699814,27.53,74074.4,90.1,0.04641,9e-05,3.97352]
[1780204705336,27.53,74081.44,90.1,0.04702,9e-05,4.01566]
[1780204710892,27.53,74081.59,90.1,0.04702,9e-05,4.01587]
[1780204715320,27.53,74085.15,90.1,0.04727,9e-05,4.03213]
[1780204716186,27.53,74085.15,90.1,0.04727,9e-05,4.03202]
[1780204717334,27.53,74091.13,90.1,0.0478,9e-05,4.06812]
[1780204717731,27.53,74091.13,90.1,0.0478,9e-05,4.06812]
[1780204722976,27.53,74088.28,90.1,0.04753,9e-05,4.04955]
[1780204732041,27.52,74088.26,90.1,0.0475,9e-05,4.04795]
[1780204737076,27.52,74088.26,90.1,0.04749,9e-05,4.04713]
[1780204740609,27.52,74088.19,90.1,0.04748,9e-05,4.04655]
[1780204740704,27.52,74089.12,90.1,0.04756,9e-05,4.05186]
[1780204748903,27.52,74087.4,90.1,0.04744,9e-05,4.04365]
[1780204749160,27.53,74079.06,90.1,0.04674,9e-05,3.99514]
[1780204750306,27.53,74079.06,90.1,0.04674,9e-05,3.99514]
[1780204756209,27.54,74078.3,90.1,0.04673,9e-05,3.99425]
[1780204760139,27.54,74077.99,90.1,0.04672,9e-05,3.99397]
[1780204760237,27.54,74077.92,90.1,0.04672,9e-05,3.99408]
[1780204761015,27.54,74077.92,90.1,0.04672,9e-05,3.99408]
[1780204761116,27.54,74077.92,90.1,0.04672,9e-05,3.994]
[1780204762751,27.54,74077.92,90.1,0.04672,9e-05,3.994]
[1780204762852,27.54,74074.8,90.1,0.04646,9e-05,3.97582]
[1780204768293,27.54,74070.89,90.1,0.04612,9e-05,3.95225]
[1780204773594,27.54,74070.6,90.1,0.04604,9e-05,3.94571]
[1780204780833,27.54,74070.92,90.1,0.04607,9e-05,3.94759]
[1780204790448,27.54,74071.24,90.1,0.0461,9e-05,3.94936]
[1780204795483,27.54,74071.18,90.1,0.04609,9e-05,3.94899]
[1780204800519,27.54,74072.29,90.1,0.04618,9e-05,3.95559]
[1780204805553,27.54,74071.96,90.1,0.04616,9e-05,3.9536]
[1780204810591,27.54,74072.82,90.1,0.04623,9e-05,3.95869]
[1780204819654,27.54,74072.65,90.1,0.04621,9e-05,3.9576]
[1780204824689,27.54,74072.04,90.1,0.04616,9e-05,3.95394]
[1780204830731,27.54,74072.09,90.1,0.04617,9e-05,3.95427]
[1780204832505,27.54,74072.09,90.1,0.04617,9e-05,3.95427]
[1780204833240,27.54,74072.19,90.1,0.04612,9e-05,3.95011]
[1780204838787,27.54,74071.9,90.1,0.0461,9e-05,3.94848]
[1780204845838,27.54,74072.14,90.1,0.04612,9e-05,3.94997]
[1780204848986,27.54,74077.45,90.1,0.04658,9e-05,3.98174]
[1780204854901,27.54,74078.15,90.1,0.04664,9e-05,3.98561]
[1780204862957,27.54,74078.91,90.1,0.04669,9e-05,3.9897]
[1780204867086,27.54,74078.91,90.1,0.04669,9e-05,3.9897]
[1780204867164,27.54,74078.66,90.1,0.04667,9e-05,3.98786]
[1780204870474,27.54,74078.62,90.1,0.04667,9e-05,3.98815]
[1780204876053,27.55,74079.01,90.1,0.04676,9e-05,3.99418]
[1780204881088,27.56,74078.72,90.1,0.04677,9e-05,3.995]
[1780204886123,27.56,74077.95,90.1,0.04674,9e-05,3.99292]
[1780204891158,27.57,74077.92,90.1,0.04673,9e-05,3.99098]
[1780204896193,27.58,74077.8,90.1,0.04676,9e-05,3.99276]
[1780204901228,27.58,74077.82,90.1,0.0468,9e-05,3.99537]
[1780204906264,27.59,74077.2,90.1,0.04678,9e-05,3.9941]
[1780204909053,27.59,74077.2,90.1,0.04678,9e-05,3.9941]
[1780204918821,27.59,74076.72,90.1,0.04677,9e-05,3.99318]
[1780204920499,27.6,74071.76,90.1,0.0464,9e-05,3.96786]
[1780204921541,27.61,74068.07,90.1,0.04609,9e-05,3.9464]
[1780204921571,27.61,74067.92,90.1,0.04609,9e-05,3.94607]
[1780204925397,27.61,74076.62,90.1,0.04683,9e-05,3.9978]
[1780204933453,27.6,74078.34,90.1,0.04697,9e-05,4.00709]
[1780204935584,27.6,74078.34,90.1,0.04697,9e-05,4.00709]
[1780204944530,27.6,74077.44,90.1,0.04687,9e-05,4.00016]
[1780204950572,27.6,74077.44,90.1,0.04685,9e-05,3.99935]
[1780204955609,27.6,74077.32,90.1,0.04678,9e-05,3.9932]
[1780204960634,27.6,74077.32,90.1,0.04677,9e-05,3.9926]
[1780204966685,27.59,74076.41,90.1,0.04669,9e-05,3.98648]
[1780204973735,27.59,74076.87,90.1,0.04672,9e-05,3.98858]
[1780204978770,27.59,74077.5,90.1,0.04676,9e-05,3.99185]
[1780204987833,27.59,74077.09,90.1,0.04672,9e-05,3.98854]
[1780204992869,27.59,74076.33,90.1,0.04664,9e-05,3.98354]
[1780204999917,27.59,74075.77,90.1,0.04659,9e-05,3.97964]
[1780205002966,27.59,74075.77,90.1,0.04659,9e-05,3.97964]
[1780205008980,27.58,74076.37,90.1,0.04663,9e-05,3.98252]
[1780205015023,27.58,74077.2,90.1,0.04664,9e-05,3.98218]
[1780205016892,27.58,74077.21,90.1,0.04664,9e-05,3.98216]
[1780205016993,27.58,74077.21,90.1,0.04664,9e-05,3.98207]
[1780205024109,27.59,74076.88,90.1,0.04666,9e-05,3.98371]
[1780205027245,27.59,74076.88,90.1,0.04666,9e-05,3.98371]
[1780205027342,27.6,74076.88,90.1,0.04669,9e-05,3.98578]
[1780205040221,27.59,74077.27,90.1,0.04671,9e-05,3.98702]
[1780205046808,27.59,74076.72,90.1,0.04666,9e-05,3.98345]
[1780205046866,27.59,74076.72,90.1,0.04665,9e-05,3.98312]
[1780205050573,27.59,74076.72,90.1,0.04665,9e-05,3.98312]
[1780205056185,27.6,74077.37,90.1,0.04677,9e-05,3.99114]
[1780205061371,27.61,74076.05,90.1,0.04671,9e-05,3.98679]
[1780205066408,27.62,74075.95,90.1,0.04674,9e-05,3.98874]
[1780205071443,27.62,74073.41,90.1,0.0465,9e-05,3.97132]
[1780205076981,27.63,74073.35,90.1,0.04652,9e-05,3.97255]
[1780205077082,27.63,74073.35,90.1,0.04654,9e-05,3.97362]
[1780205082520,27.63,74068.64,90.1,0.04613,9e-05,3.94527]
[1780205087197,27.63,74068.68,90.1,0.04613,9e-05,3.94544]
[1780205094623,27.63,74067.85,90.1,0.04606,9e-05,3.94038]
[1780205100237,27.63,74068.34,90.1,0.0461,9e-05,3.94316]
[1780205105683,27.63,74068.22,90.1,0.04609,9e-05,3.94237]
[1780205110284,27.63,74068.22,90.1,0.04609,9e-05,3.94237]
[1780205115753,27.63,74068.08,90.1,0.04607,9e-05,3.94147]
[1780205117183,27.63,74068.08,90.1,0.04607,9e-05,3.94147]
[1780205118166,27.63,74068.61,90.1,0.04612,9e-05,3.94462]
[1780205123809,27.63,74066.37,90.1,0.04593,9e-05,3.93132]
[1780205128876,27.63,74066.51,90.1,0.04594,9e-05,3.9322]
[1780205141935,27.63,74066.95,90.1,0.04593,9e-05,3.93029]
[1780205147977,27.63,74066.64,90.1,0.0459,9e-05,3.92857]
[1780205154021,27.63,74064.36,90.1,0.04571,9e-05,3.91532]
[1780205163084,27.63,74062.64,90.1,0.04558,8e-05,3.90577]
[1780205168119,27.63,74057.47,90.1,0.04514,8e-05,3.87574]
[1780205173154,27.63,74056.22,90.1,0.04505,8e-05,3.86906]
[1780205178189,27.64,74057.07,90.1,0.04513,8e-05,3.8747]
[1780205183224,27.64,74056.91,90.1,0.04513,8e-05,3.87438]
[1780205188267,27.64,74054.04,90.1,0.04489,8e-05,3.85818]
[1780205193302,27.64,74051.29,90.1,0.04462,8e-05,3.83817]
[1780205198337,27.64,74048.0,90.1,0.04436,8e-05,3.81994]
[1780205203372,27.65,74042.72,90.1,0.04394,8e-05,3.79042]
[1780205209415,27.65,74034.64,90.1,0.0433,8e-05,3.74551]
[1780205214450,27.65,74031.21,90.1,0.04305,8e-05,3.7275]
[1780205220492,27.66,74029.73,90.1,0.04296,8e-05,3.72123]
[1780205225527,27.66,74034.16,90.1,0.04335,8e-05,3.74865]
[1780205227886,27.67,74034.39,90.1,0.04337,8e-05,3.75028]
[1780205233583,27.67,74033.69,90.1,0.04335,8e-05,3.74837]
[1780205238618,27.67,74033.44,90.1,0.04335,8e-05,3.74848]
[1780205245300,27.68,74033.25,90.1,0.04335,8e-05,3.74862]
[1780205245401,27.68,74033.25,90.1,0.04336,8e-05,3.74923]
[1780205250703,27.69,74038.22,90.1,0.04384,8e-05,3.783]
[1780205255738,27.7,74038.72,90.1,0.04389,8e-05,3.7854]
[1780205260773,27.71,74040.06,90.1,0.04406,8e-05,3.79729]
[1780205263318,27.71,74044.65,90.1,0.04445,8e-05,3.82471]
[1780205266664,27.72,74045.17,90.1,0.04454,8e-05,3.83078]
[1780205272863,27.74,74043.91,90.1,0.04451,8e-05,3.82882]
[1780205276393,27.74,74043.45,90.1,0.0445,8e-05,3.82769]
[1780205276475,27.74,74042.92,90.1,0.04446,8e-05,3.82538]
[1780205281925,27.74,74042.76,90.1,0.04446,8e-05,3.82552]
[1780205285542,27.75,74042.53,90.1,0.04445,8e-05,3.82473]
[1780205290485,27.75,74043.35,90.1,0.04453,8e-05,3.83003]
[1780205302065,27.75,74046.27,90.1,0.04481,8e-05,3.84935]
[1780205313142,27.76,74046.68,90.1,0.04481,8e-05,3.84856]
[1780205318179,27.76,74050.1,90.1,0.04511,8e-05,3.86917]
[1780205323212,27.76,74049.51,90.1,0.04507,8e-05,3.86628]
[1780205328250,27.76,74049.38,90.1,0.04506,8e-05,3.86612]
[1780205333284,27.76,74046.83,90.1,0.04486,8e-05,3.8519]
[1780205338319,27.76,74046.75,90.1,0.04486,8e-05,3.85213]
[1780205343354,27.77,74047.02,90.1,0.0449,8e-05,3.8544]
[1780205348389,27.77,74055.87,90.1,0.04565,8e-05,3.90687]
[1780205353424,27.77,74060.78,90.1,0.04607,9e-05,3.93593]
[1780205358459,27.77,74063.59,90.1,0.04631,9e-05,3.95253]
[1780205364501,27.77,74063.22,90.1,0.04628,9e-05,3.95019]
[1780205369536,27.77,74062.98,90.1,0.04625,9e-05,3.94865]
[1780205376585,27.77,74062.51,90.1,0.04616,9e-05,3.94093]
[1780205380613,27.77,74071.55,90.1,0.04694,9e-05,3.99458]
[1780205382707,27.77,74075.26,90.1,0.04726,9e-05,4.01663]
[1780205388669,27.76,74077.74,90.1,0.04746,9e-05,4.03064]
[1780205391661,27.76,74077.73,90.1,0.04746,9e-05,4.03029]
[1780205391690,27.76,74078.38,90.1,0.04751,9e-05,4.03391]
[1780205396725,27.77,74078.54,90.1,0.04756,9e-05,4.03716]
[1780205399406,27.77,74074.23,90.1,0.04719,9e-05,4.01176]
[1780205399416,27.77,74070.5,90.1,0.04687,9e-05,3.98997]
[1780205404781,27.77,74065.63,90.1,0.04645,9e-05,3.96077]
[1780205408920,27.77,74065.66,90.1,0.04645,9e-05,3.96091]
[1780205414852,27.77,74067.14,90.1,0.04657,9e-05,3.96951]
[1780205419886,27.77,74066.41,90.1,0.04651,9e-05,3.96494]
[1780205425929,27.77,74066.2,90.1,0.04649,9e-05,3.96344]
[1780205430964,27.77,74071.44,90.1,0.04693,9e-05,3.99434]
[1780205435999,27.77,74073.05,90.1,0.04701,9e-05,3.99857]
[1780205438964,27.77,74080.55,90.1,0.04766,9e-05,4.04324]
[1780205441490,27.76,74081.88,90.1,0.04777,9e-05,4.05086]
[1780205447488,27.76,74078.95,90.1,0.0475,9e-05,4.03213]
[1780205447517,27.76,74080.68,90.1,0.04765,9e-05,4.04237]
[1780205454124,27.77,74080.74,90.1,0.0477,9e-05,4.04561]
[1780205459160,27.77,74079.61,90.1,0.04763,9e-05,4.04094]
[1780205464195,27.78,74078.78,90.1,0.04759,9e-05,4.0381]
[1780205469230,27.78,74077.84,90.1,0.04754,9e-05,4.03461]
[1780205474265,27.79,74077.81,90.1,0.04757,9e-05,4.03661]
[1780205480307,27.8,74077.5,90.1,0.04758,9e-05,4.03736]
[1780205485342,27.8,74076.76,90.1,0.04755,9e-05,4.03513]
[1780205486802,27.8,74076.39,90.1,0.04752,9e-05,4.03335]
[1780205487356,27.8,74076.32,90.1,0.04752,9e-05,4.03338]
[1780205492391,27.8,74075.94,90.1,0.04742,9e-05,4.0255]
[1780205494496,27.8,74076.26,90.1,0.04745,9e-05,4.02728]
[1780205495913,27.8,74075.41,90.1,0.04737,9e-05,4.02204]
[1780205502461,27.8,74074.82,90.1,0.04731,9e-05,4.01749]
[1780205509510,27.8,74073.78,90.1,0.0472,9e-05,4.0104]
[1780205510227,27.8,74073.78,90.1,0.0472,9e-05,4.0104]
[1780205519580,27.79,74075.1,90.1,0.0473,9e-05,4.01711]
[1780205524615,27.79,74077.31,90.1,0.04748,9e-05,4.02957]
[1780205529649,27.79,74066.79,90.1,0.04656,9e-05,3.96603]
[1780205530820,27.79,74066.98,90.1,0.04657,9e-05,3.96704]
[1780205531172,27.79,74066.98,90.1,0.04657,9e-05,3.96704]
[1780205531500,27.79,74066.98,90.1,0.04657,9e-05,3.96704]
[1780205533452,27.79,74058.94,90.1,0.04588,9e-05,3.91936]
[1780205538713,27.79,74058.9,90.1,0.04588,9e-05,3.91925]
[1780205545762,27.79,74057.71,90.1,0.04578,8e-05,3.91246]
[1780205552618,27.79,74056.89,90.1,0.04572,8e-05,3.90771]
[1780205558853,27.79,74054.55,90.1,0.04547,8e-05,3.88978]
[1780205564895,27.79,74048.98,90.1,0.04502,8e-05,3.8579]
[1780205570937,27.8,74047.58,90.1,0.04491,8e-05,3.85057]
[1780205575972,27.8,74047.66,90.1,0.04493,8e-05,3.85169]
[1780205581007,27.8,74046.76,90.1,0.04486,8e-05,3.84708]
[1780205582975,27.8,74046.14,90.1,0.04481,8e-05,3.8436]
[1780205588056,27.8,74044.68,90.1,0.0447,8e-05,3.83596]
[1780205593091,27.8,74045.08,90.1,0.04474,8e-05,3.83898]
[1780205595506,27.8,74045.17,90.1,0.04475,8e-05,3.83964]
[1780205595607,27.8,74044.65,90.1,0.04471,8e-05,3.83674]
[1780205601151,27.81,74043.21,90.1,0.04466,8e-05,3.83274]
[1780205602639,27.81,74043.21,90.1,0.04466,8e-05,3.83274]
[1780205602715,27.82,74042.05,90.1,0.04457,8e-05,3.82674]
[1780205608200,27.82,74042.42,90.1,0.04461,8e-05,3.82975]
[1780205613234,27.82,74042.25,90.1,0.04456,8e-05,3.82475]
[1780205618269,27.82,74042.22,90.1,0.04457,8e-05,3.82533]
[1780205620925,27.82,74042.22,90.1,0.04457,8e-05,3.82533]
[1780205624817,27.82,74036.45,90.1,0.0441,8e-05,3.79274]
[1780205636396,27.83,74034.11,90.1,0.04395,8e-05,3.78203]
[1780205641431,27.83,74034.44,90.1,0.04399,8e-05,3.78498]
[1780205643445,27.83,74042.83,90.1,0.04469,8e-05,3.83388]
[1780205648480,27.84,74045.97,90.1,0.04496,8e-05,3.85263]
[1780205653516,27.84,74044.95,90.1,0.04488,8e-05,3.84714]
[1780205658550,27.84,74045.14,90.1,0.0449,8e-05,3.84874]
[1780205663586,27.84,74045.59,90.1,0.04495,8e-05,3.85187]
[1780205668621,27.84,74045.2,90.1,0.04492,8e-05,3.85011]
[1780205669151,27.84,74045.2,90.1,0.04492,8e-05,3.85011]
[1780205674663,27.84,74045.81,90.1,0.04493,8e-05,3.84958]
[1780205678479,27.84,74045.74,90.1,0.04493,8e-05,3.84939]
[1780205678691,27.84,74044.85,90.1,0.04486,8e-05,3.84444]
[1780205683726,27.85,74045.36,90.1,0.04495,8e-05,3.85094]
[1780205687363,27.86,74045.38,90.1,0.04498,8e-05,3.85247]
[1780205687754,27.86,74045.0,90.1,0.04496,8e-05,3.85166]
[1780205695490,27.86,74045.02,90.1,0.04497,8e-05,3.85199]
[1780205700845,27.86,74045.95,90.1,0.04506,8e-05,3.8586]
[1780205708901,27.86,74046.17,90.1,0.04509,8e-05,3.86064]
[1780205714943,27.87,74045.67,90.1,0.04506,8e-05,3.8583]
[1780205720134,27.87,74042.91,90.1,0.04483,8e-05,3.84265]
[1780205720525,27.87,74042.91,90.1,0.04483,8e-05,3.84265]
[1780205720622,27.87,74042.91,90.1,0.04483,8e-05,3.84265]
[1780205726021,27.87,74043.4,90.1,0.04489,8e-05,3.84634]
[1780205730646,27.87,74043.44,90.1,0.0449,8e-05,3.84704]
[1780205730696,27.87,74043.44,90.1,0.0449,8e-05,3.84715]
[1780205732869,27.87,74047.62,90.1,0.04521,8e-05,3.86745]
[1780205733192,27.87,74049.19,90.1,0.04535,8e-05,3.87729]
[1780205733215,27.88,74059.28,90.1,0.04622,9e-05,3.93718]
[1780205735515,27.88,74066.59,90.1,0.04685,9e-05,3.98101]
[1780205735730,27.88,74066.59,90.1,0.04685,9e-05,3.98101]
[1780205738691,27.88,74071.84,90.1,0.04733,9e-05,4.01367]
[1780205738782,27.88,74071.81,90.1,0.04733,9e-05,4.01393]
[1780205744147,27.88,74072.12,90.1,0.04734,9e-05,4.01486]
[1780205745480,27.88,74072.12,90.1,0.04734,9e-05,4.01486]
[1780205751196,27.88,74072.47,90.1,0.04736,9e-05,4.01583]
[1780205756238,27.88,74074.16,90.1,0.0475,9e-05,4.02532]
[1780205762871,27.87,74073.45,90.1,0.04742,9e-05,4.02008]
[1780205769079,27.87,74073.0,90.1,0.04737,9e-05,4.01645]
[1780205776376,27.87,74073.77,90.1,0.04742,9e-05,4.0203]
[1780205776541,27.87,74073.77,90.1,0.04742,9e-05,4.0203]
[1780205776893,27.87,74073.77,90.1,0.04742,9e-05,4.0203]
[1780205782623,27.86,74074.49,90.1,0.04747,9e-05,4.02315]
[1780205782724,27.86,74074.64,90.1,0.04748,9e-05,4.02388]
[1780205788459,27.87,74074.76,90.1,0.04752,9e-05,4.02719]
[1780205793494,27.88,74074.72,90.1,0.0475,9e-05,4.02423]
[1780205798528,27.88,74074.75,90.1,0.04753,9e-05,4.02653]
[1780205803564,27.89,74074.63,90.1,0.04755,9e-05,4.02791]
[1780205808599,27.89,74076.39,90.1,0.04774,9e-05,4.04049]
[1780205813634,27.9,74077.57,90.1,0.04787,9e-05,4.04953]
[1780205818670,27.9,74076.13,90.1,0.04777,9e-05,4.04283]
[1780205821704,27.9,74075.47,90.1,0.04773,9e-05,4.03966]
[1780205821793,27.9,74069.75,90.1,0.04723,9e-05,4.00588]
[1780205822686,27.9,74069.75,90.1,0.04723,9e-05,4.00588]
[1780205822894,27.9,74069.75,90.1,0.04723,9e-05,4.00588]
[1780205822995,27.9,74068.08,90.1,0.04709,9e-05,3.99579]
[1780205825146,27.91,74067.37,90.1,0.04704,9e-05,3.99253]
[1780205825718,27.91,74067.32,90.1,0.04704,9e-05,3.99271]
[1780205831760,27.91,74060.42,90.1,0.04644,9e-05,3.95141]
[1780205834547,27.91,74059.49,90.1,0.04636,9e-05,3.94585]
[1780205840823,27.91,74053.82,90.1,0.04588,8e-05,3.91241]
[1780205846865,27.91,74053.77,90.1,0.04588,8e-05,3.91233]
[1780205851900,27.91,74052.5,90.1,0.04572,8e-05,3.90027]
[1780205856936,27.91,74046.61,90.1,0.04523,8e-05,3.86614]
[1780205864992,27.91,74043.79,90.1,0.045,8e-05,3.85076]
[1780205872041,27.91,74043.96,90.1,0.04503,8e-05,3.85262]
[1780205874125,27.91,74042.28,90.1,0.04489,8e-05,3.84299]
[1780205884126,27.92,74033.78,90.1,0.04422,8e-05,3.79589]
[1780205889160,27.92,74030.14,90.1,0.04393,8e-05,3.77607]
[1780205893651,27.92,74030.13,90.1,0.04394,8e-05,3.7765]
[1780205900239,27.93,74030.39,90.1,0.044,8e-05,3.78045]
[1780205905274,27.93,74029.68,90.1,0.04396,8e-05,3.77759]
[1780205910309,27.93,74030.15,90.1,0.04401,8e-05,3.78146]
[1780205916351,27.94,74029.44,90.1,0.04392,8e-05,3.77411]
[1780205921386,27.94,74022.97,90.1,0.04342,8e-05,3.73854]
[1780205926421,27.94,74023.39,90.1,0.04347,8e-05,3.74239]
[1780205931456,27.95,74023.27,90.1,0.04348,8e-05,3.74311]
[1780205937498,27.95,74022.7,90.1,0.04346,8e-05,3.74154]
[1780205942532,27.96,74014.24,90.1,0.0428,8e-05,3.69509]
[1780205947568,27.96,74015.21,90.1,0.0429,8e-05,3.70228]
[1780205952603,27.96,74015.95,90.1,0.04298,8e-05,3.7081]
[1780205958645,27.97,74015.83,90.1,0.043,8e-05,3.70934]
[1780205963680,27.97,74015.43,90.1,0.04299,8e-05,3.70864]
[1780205969722,27.98,74014.15,90.1,0.04292,8e-05,3.70331]
[1780205975764,27.98,74015.2,90.1,0.04298,8e-05,3.70651]
[1780205980799,27.99,74015.57,90.1,0.04303,8e-05,3.71017]
[1780205985835,27.99,74016.49,90.1,0.04313,8e-05,3.71692]
[1780205995908,28.0,74016.32,90.1,0.04316,8e-05,3.71893]
[1780206001505,28.0,74016.18,90.1,0.04316,8e-05,3.7193]
[1780206003178,28.0,74015.77,90.1,0.04314,8e-05,3.71755]
[1780206016048,28.01,74015.84,90.1,0.0432,8e-05,3.72184]
[1780206017282,28.01,74015.84,90.1,0.0432,8e-05,3.72184]
[1780206018062,28.01,74015.92,90.1,0.04321,8e-05,3.72284]
[1780206023097,28.03,74015.17,90.1,0.04321,8e-05,3.7229]
[1780206028132,28.04,74015.75,90.1,0.04332,8e-05,3.73044]
[1780206035181,28.05,74014.62,90.1,0.04326,8e-05,3.72522]
[1780206040216,28.06,74015.44,90.1,0.04339,8e-05,3.73405]
[1780206045253,28.07,74015.75,90.1,0.04347,8e-05,3.73993]
[1780206050288,28.08,74015.79,90.1,0.04354,8e-05,3.74423]
[1780206056108,28.09,74015.8,90.1,0.04356,8e-05,3.7459]
[1780206061365,28.1,74015.26,90.1,0.04362,8e-05,3.75008]
[1780206062317,28.1,74015.26,90.1,0.04362,8e-05,3.75008]
[1780206070428,28.12,74016.04,90.1,0.0438,8e-05,3.76246]
[1780206074517,28.13,74015.8,90.1,0.04379,8e-05,3.76188]
[1780206085537,28.15,74014.68,90.1,0.04386,8e-05,3.7664]
[1780206091580,28.17,74014.15,90.1,0.04383,8e-05,3.76332]
[1780206099636,28.18,74015.49,90.1,0.04403,8e-05,3.7771]
[1780206105678,28.19,74014.71,90.1,0.04403,8e-05,3.77722]
[1780206110263,28.2,74014.65,90.1,0.04406,8e-05,3.77917]
[1780206115748,28.21,74015.26,90.1,0.04418,8e-05,3.78789]
[1780206125820,28.23,74014.43,90.1,0.04422,8e-05,3.79049]
[1780206131862,28.24,74014.15,90.1,0.04426,8e-05,3.79328]
[1780206132388,28.24,74014.15,90.1,0.04426,8e-05,3.79328]
[1780206139918,28.26,74014.01,90.1,0.04434,8e-05,3.79826]
[1780206141932,28.26,74005.53,90.1,0.04367,8e-05,3.75161]
[1780206142397,28.26,74005.53,90.1,0.04367,8e-05,3.75161]
[1780206143505,28.26,74006.2,90.1,0.04373,8e-05,3.75619]
[1780206143628,28.26,74006.2,90.1,0.04373,8e-05,3.75619]
[1780206143946,28.26,74004.38,90.1,0.0436,8e-05,3.74669]
[1780206146386,28.27,74004.3,90.1,0.04359,8e-05,3.74644]
[1780206146966,28.27,74000.12,90.1,0.04326,8e-05,3.72331]
[1780206147785,28.27,74000.12,90.1,0.04326,8e-05,3.72331]
[1780206147882,28.27,74000.12,90.1,0.04328,8e-05,3.72413]
[1780206148843,28.27,74000.12,90.1,0.04328,8e-05,3.72413]
[1780206148980,28.27,74000.08,90.1,0.04328,8e-05,3.72414]
[1780206151341,28.27,73999.43,90.1,0.04324,8e-05,3.72131]
[1780206152675,28.28,73997.85,90.1,0.04308,8e-05,3.70941]
[1780206153009,28.28,73996.55,90.1,0.04299,8e-05,3.70296]
[1780206153765,28.28,73996.55,90.1,0.04299,8e-05,3.70296]
[1780206154581,28.28,73996.53,90.1,0.04299,8e-05,3.70311]
[1780206159119,28.28,73996.41,90.1,0.043,8e-05,3.70346]
[1780206165093,28.29,73991.42,90.1,0.04263,8e-05,3.67757]
[1780206166316,28.29,73991.42,90.1,0.04263,8e-05,3.67757]
[1780206167775,28.29,73988.19,90.1,0.04238,8e-05,3.66019]
[1780206174404,28.29,73986.24,90.1,0.04225,8e-05,3.65103]
[1780206180198,28.3,73985.43,90.1,0.04223,8e-05,3.64921]
[1780206186240,28.3,73983.39,90.1,0.0421,8e-05,3.64]
[1780206188253,28.31,73993.49,90.1,0.04291,8e-05,3.69685]
[1780206190280,28.31,73997.4,90.1,0.04322,8e-05,3.71899]
[1780206196310,28.31,73995.6,90.1,0.0431,8e-05,3.71046]
[1780206201345,28.31,73994.57,90.1,0.04303,8e-05,3.70588]
[1780206206380,28.32,73989.84,90.1,0.04268,8e-05,3.68081]
[1780206210341,28.32,73989.51,90.1,0.04266,8e-05,3.67953]
[1780206212573,28.32,73984.8,90.1,0.04226,8e-05,3.64992]
[1780206219472,28.33,73984.3,90.1,0.04225,8e-05,3.64957]
[1780206224507,28.33,73983.51,90.1,0.04221,8e-05,3.64697]
[1780206229529,28.34,73983.67,90.1,0.04225,8e-05,3.64933]
[1780206235584,28.34,73987.32,90.1,0.04258,8e-05,3.67239]
[1780206240399,28.35,73987.28,90.1,0.04259,8e-05,3.67315]
[1780206241142,28.35,73987.28,90.1,0.04259,8e-05,3.67347]
[1780206242371,28.35,73988.53,90.1,0.04269,8e-05,3.68074]
[1780206243419,28.35,73990.84,90.1,0.04288,8e-05,3.69392]
[1780206244534,28.35,73991.33,90.1,0.04293,8e-05,3.69723]
[1780206246399,28.35,73991.33,90.1,0.04293,8e-05,3.69751]
[1780206248375,28.35,73991.33,90.1,0.04294,8e-05,3.69779]
[1780206249299,28.35,73991.03,90.1,0.04292,8e-05,3.69668]
[1780206254717,28.36,73996.22,90.1,0.04336,8e-05,3.72755]
[1780206255658,28.36,73996.22,90.1,0.04336,8e-05,3.72755]
[1780206256745,28.36,73997.54,90.1,0.04347,8e-05,3.73519]
[1780206258969,28.36,73997.5,90.1,0.04347,8e-05,3.73539]
[1780206264787,28.36,73998.45,90.1,0.04357,8e-05,3.7422]
[1780206271459,28.36,73998.54,90.1,0.04358,8e-05,3.74291]
[1780206277879,28.37,73996.86,90.1,0.04343,8e-05,3.73128]
[1780206285935,28.37,73993.83,90.1,0.04321,8e-05,3.71602]
[1780206291977,28.38,73992.39,90.1,0.04312,8e-05,3.70944]
[1780206297154,28.38,73992.83,90.1,0.04317,8e-05,3.7129]
[1780206299230,28.38,74002.42,90.1,0.04395,8e-05,3.76723]
[1780206300279,28.38,74002.27,90.1,0.04394,8e-05,3.76655]
[1780206301302,28.38,74001.76,90.1,0.0439,8e-05,3.76383]
[1780206307736,28.39,73998.83,90.1,0.04368,8e-05,3.74846]
[1780206313138,28.39,73998.56,90.1,0.04368,8e-05,3.7483]
[1780206317295,28.39,73997.9,90.1,0.04363,8e-05,3.74518]
[1780206319348,28.39,73996.41,90.1,0.04352,8e-05,3.73723]
[1780206325227,28.4,73995.57,90.1,0.04347,8e-05,3.73408]
[1780206330261,28.4,73993.64,90.1,0.04334,8e-05,3.72439]
[1780206335297,28.4,73993.34,90.1,0.04328,8e-05,3.71924]
[1780206340557,28.4,73991.76,90.1,0.04317,8e-05,3.71137]
[1780206340979,28.4,73991.45,90.1,0.04314,8e-05,3.70989]
[1780206341906,28.41,73991.4,90.1,0.04314,8e-05,3.70987]
[1780206343145,28.41,73991.35,90.1,0.04314,8e-05,3.70984]
[1780206345328,28.41,73990.41,90.1,0.04308,8e-05,3.7051]
[1780206347669,28.41,73991.23,90.1,0.04315,8e-05,3.71019]
[1780206350257,28.41,73991.05,90.1,0.04315,8e-05,3.70992]
[1780206353016,28.41,73990.2,90.1,0.04308,8e-05,3.70567]
[1780206356112,28.41,73988.48,90.1,0.04296,8e-05,3.69683]
[1780206361479,28.42,73988.21,90.1,0.04296,8e-05,3.69713]
[1780206366515,28.42,73988.77,90.1,0.04303,8e-05,3.70154]
[1780206371550,28.43,73988.81,90.1,0.04305,8e-05,3.70303]
[1780206376585,28.43,73982.14,90.1,0.04254,8e-05,3.66727]
[1780206381602,28.43,73981.48,90.1,0.0425,8e-05,3.66482]
[1780206386827,28.44,73980.78,90.1,0.04247,8e-05,3.6625]
[1780206392697,28.44,73982.01,90.1,0.04255,8e-05,3.66687]
[1780206400625,28.45,73983.96,90.1,0.04273,8e-05,3.67916]
[1780206405788,28.45,73983.88,90.1,0.04275,8e-05,3.68117]
[1780206413090,28.45,73983.2,90.1,0.04271,8e-05,3.67823]
[1780206413960,28.46,73982.6,90.1,0.04268,8e-05,3.67601]
[1780206419886,28.46,73979.04,90.1,0.04243,8e-05,3.65834]
[1780206424920,28.47,73978.03,90.1,0.04237,8e-05,3.65436]
[1780206429956,28.47,73977.77,90.1,0.04238,8e-05,3.65452]
[1780206430799,28.47,73977.77,90.1,0.04238,8e-05,3.65452]
[1780206437804,28.47,73977.63,90.1,0.04239,8e-05,3.65535]
[1780206437842,28.47,73977.63,90.1,0.04239,8e-05,3.65535]
[1780206438191,28.47,73977.63,90.1,0.04239,8e-05,3.65535]
[1780206444054,28.48,73977.69,90.1,0.04243,8e-05,3.65854]
[1780206449089,28.49,73978.22,90.1,0.0425,8e-05,3.66298]
[1780206454124,28.49,73978.13,90.1,0.04246,8e-05,3.65932]
[1780206459159,28.49,73977.53,90.1,0.04244,8e-05,3.6575]
[1780206464194,28.5,73977.66,90.1,0.04247,8e-05,3.65971]
[1780206469229,28.5,73977.52,90.1,0.04248,8e-05,3.66042]
[1780206473219,28.5,73977.52,90.1,0.04248,8e-05,3.66042]
[1780206478291,28.51,73977.73,90.1,0.04253,8e-05,3.66423]
[1780206483327,28.51,73977.85,90.1,0.04256,8e-05,3.66633]
[1780206488361,28.52,73978.7,90.1,0.04265,8e-05,3.67243]
[1780206494404,28.52,73979.07,90.1,0.0427,8e-05,3.67608]
[1780206499439,28.52,73979.12,90.1,0.04272,8e-05,3.67769]
[1780206505481,28.53,73978.43,90.1,0.04269,8e-05,3.67545]
[1780206510516,28.53,73977.3,90.1,0.04262,8e-05,3.67057]
[1780206517296,28.53,73977.7,90.1,0.04262,8e-05,3.66921]
[1780206523610,28.54,73978.41,90.1,0.04271,8e-05,3.67556]
[1780206531666,28.55,73978.88,90.1,0.04278,8e-05,3.68021]
[1780206542743,28.55,73978.46,90.1,0.04278,8e-05,3.68066]
[1780206549791,28.56,73978.5,90.1,0.04281,8e-05,3.68264]
[1780206559862,28.56,73978.77,90.1,0.04287,8e-05,3.68661]
[1780206564897,28.57,73979.44,90.1,0.04294,8e-05,3.69169]
[1780206569932,28.57,73983.28,90.1,0.04326,8e-05,3.71414]
[1780206572730,28.57,73986.03,90.1,0.04343,8e-05,3.72495]
[1780206577528,28.57,73989.22,90.1,0.0437,8e-05,3.74338]
[1780206584977,28.57,73990.97,90.1,0.04385,8e-05,3.75415]
[1780206586953,28.58,73991.76,90.1,0.04392,8e-05,3.75913]
[1780206588043,28.58,73993.85,90.1,0.04409,8e-05,3.77099]
[1780206590041,28.58,73996.72,90.1,0.04433,8e-05,3.78734]
[1780206592745,28.58,73997.05,90.1,0.04436,8e-05,3.7894]
[1780206594858,28.58,73998.82,90.1,0.04451,8e-05,3.79956]
[1780206596065,28.58,73998.94,90.1,0.04452,8e-05,3.80042]
[1780206599141,28.58,73989.58,90.1,0.04377,8e-05,3.74829]
[1780206599958,28.58,73989.58,90.1,0.04377,8e-05,3.74829]
[1780206602909,28.58,73988.01,90.1,0.04365,8e-05,3.74009]
[1780206608204,28.58,73985.69,90.1,0.04349,8e-05,3.72847]
[1780206608944,28.58,73985.69,90.1,0.04349,8e-05,3.72847]
[1780206611254,28.59,73985.69,90.1,0.04349,8e-05,3.72869]
[1780206617267,28.59,73988.09,90.1,0.0437,8e-05,3.74376]
[1780206623310,28.59,73985.93,90.1,0.04355,8e-05,3.73299]
[1780206628346,28.6,73982.64,90.1,0.0433,8e-05,3.71574]
[1780206632746,28.6,73982.48,90.1,0.04325,8e-05,3.71088]
[1780206634420,28.6,73982.52,90.1,0.04326,8e-05,3.71158]
[1780206638368,28.6,73986.0,90.1,0.04355,8e-05,3.73189]
[1780206639195,28.6,73986.14,90.1,0.04357,8e-05,3.73288]
[1780206644459,28.6,73985.78,90.1,0.04355,8e-05,3.7321]
[1780206650501,28.61,73986.12,90.1,0.0436,8e-05,3.7352]
[1780206655536,28.61,73990.65,90.1,0.04398,8e-05,3.76144]
[1780206660571,28.61,73995.96,90.1,0.04442,8e-05,3.79198]
[1780206662414,28.61,73998.48,90.1,0.04462,8e-05,3.80629]
[1780206664454,28.61,73998.81,90.1,0.04465,8e-05,3.80832]
[1780206666686,28.61,73998.56,90.1,0.04463,8e-05,3.80708]
[1780206669084,28.61,73998.97,90.1,0.04467,8e-05,3.80965]
[1780206676683,28.62,73999.34,90.1,0.04471,8e-05,3.81241]
[1780206681718,28.62,73999.15,90.1,0.0447,8e-05,3.81177]
[1780206682763,28.62,73999.15,90.1,0.0447,8e-05,3.81177]
[1780206688769,28.62,74000.88,90.1,0.04485,8e-05,3.82216]
[1780206689337,28.62,74000.88,90.1,0.04485,8e-05,3.82216]
[1780206694812,28.62,74000.59,90.1,0.04478,8e-05,3.81621]
[1780206699847,28.62,73998.29,90.1,0.0446,8e-05,3.80367]
[1780206704473,28.62,73997.14,90.1,0.04451,8e-05,3.79759]
[1780206708910,28.62,73988.32,90.1,0.04381,8e-05,3.74868]
[1780206709490,28.62,73988.32,90.1,0.04381,8e-05,3.74868]
[1780206714952,28.63,73987.5,90.1,0.04376,8e-05,3.74522]
[1780206719987,28.63,73987.65,90.1,0.04379,8e-05,3.74707]
[1780206725027,28.63,73987.48,90.1,0.04379,8e-05,3.74715]
[1780206730062,28.63,73982.74,90.1,0.04343,8e-05,3.72185]
[1780206735097,28.64,73982.51,90.1,0.04343,8e-05,3.72184]
[1780206740132,28.64,73975.58,90.1,0.0429,8e-05,3.68496]
[1780206745492,28.64,73972.54,90.1,0.04268,8e-05,3.66942]
[1780206751209,28.65,73971.39,90.1,0.04257,8e-05,3.66072]
[1780206753497,28.65,73971.53,90.1,0.04259,8e-05,3.66181]
[1780206754249,28.65,73971.6,90.1,0.0426,8e-05,3.66252]
[1780206762286,28.66,73971.14,90.1,0.0426,8e-05,3.66284]
[1780206767321,28.66,73973.58,90.1,0.04281,8e-05,3.67778]
[1780206773363,28.67,73973.5,90.1,0.04283,8e-05,3.67909]
[1780206779405,28.67,73972.64,90.1,0.04279,8e-05,3.67612]
[1780206784440,28.68,73969.67,90.1,0.04258,8e-05,3.66132]
[1780206789475,28.68,73963.37,90.1,0.04211,8e-05,3.62855]
[1780206794510,28.69,73957.57,90.1,0.04169,8e-05,3.59898]
[1780206799545,28.69,73956.89,90.1,0.04167,8e-05,3.5974]
[1780206804580,28.7,73957.23,90.1,0.04173,8e-05,3.60135]
[1780206811629,28.71,73956.88,90.1,0.04169,8e-05,3.59772]
[1780206816664,28.71,73956.33,90.1,0.04168,8e-05,3.59683]
[1780206821699,28.72,73956.11,90.1,0.04169,8e-05,3.59772]
[1780206828244,28.72,73957.25,90.1,0.0418,8e-05,3.60554]
[1780206832603,28.73,73956.65,90.1,0.04179,8e-05,3.60468]
[1780206838817,28.73,73957.2,90.1,0.04187,8e-05,3.61044]
[1780206843854,28.74,73956.68,90.1,0.04186,8e-05,3.60956]
[1780206848888,28.74,73956.88,90.1,0.04191,8e-05,3.61257]
[1780206853923,28.75,73956.65,90.1,0.04192,8e-05,3.61323]
[1780206858958,28.75,73956.74,90.1,0.04195,8e-05,3.61562]
[1780206869029,28.76,73956.74,90.1,0.042,8e-05,3.61935]
[1780206875071,28.77,73957.92,90.1,0.04208,8e-05,3.62332]
[1780206880106,28.78,73957.33,90.1,0.04206,8e-05,3.62192]
[1780206886147,28.78,73962.3,90.1,0.04247,8e-05,3.65118]
[1780206886459,28.78,73962.3,90.1,0.04247,8e-05,3.65118]
[1780206887708,28.78,73962.3,90.1,0.04248,8e-05,3.65154]
[1780206890727,28.78,73963.01,90.1,0.04254,8e-05,3.65604]
[1780206899239,28.79,73963.96,90.1,0.04267,8e-05,3.66463]
[1780206906343,28.79,73963.3,90.1,0.04263,8e-05,3.66195]
[1780206914350,28.8,73963.26,90.1,0.04268,8e-05,3.66546]
[1780206920974,28.81,73960.3,90.1,0.04246,8e-05,3.65055]
[1780206922899,28.81,73954.11,90.1,0.042,8e-05,3.61786]
[1780206923632,28.81,73952.94,90.1,0.04192,8e-05,3.61191]
[1780206924712,28.81,73952.94,90.1,0.04192,8e-05,3.6123]
[1780206926748,28.81,73953.01,90.1,0.04194,8e-05,3.61347]
[1780206932475,28.82,73956.28,90.1,0.04218,8e-05,3.62912]
[1780206935966,28.82,73956.3,90.1,0.04218,8e-05,3.62958]
[1780206941539,28.83,73954.51,90.1,0.04209,8e-05,3.62275]
[1780206947581,28.84,73955.44,90.1,0.04219,8e-05,3.62989]
[1780206953109,28.84,73957.94,90.1,0.0424,8e-05,3.64485]
[1780206958658,28.84,73961.32,90.1,0.0427,8e-05,3.66542]
[1780206964700,28.85,73961.75,90.1,0.04275,8e-05,3.66945]
[1780206972640,28.85,73962.24,90.1,0.0428,8e-05,3.6724]
[1780206974982,28.85,73962.24,90.1,0.04282,8e-05,3.67428]
[1780206977709,28.86,73962.24,90.1,0.04283,8e-05,3.67508]
[1780206980782,28.86,73962.24,90.1,0.04284,8e-05,3.67561]
[1780206981622,28.86,73962.24,90.1,0.04285,8e-05,3.6764]
[1780206983822,28.86,73962.24,90.1,0.04286,8e-05,3.67666]
[1780206984461,28.86,73962.41,90.1,0.04288,8e-05,3.67812]
[1780206986905,28.86,73962.9,90.1,0.04292,8e-05,3.68132]
[1780206993856,28.87,73963.22,90.1,0.04292,8e-05,3.67991]
[1780207000685,28.87,73963.11,90.1,0.04293,8e-05,3.68083]
[1780207008000,28.88,73963.11,90.1,0.04297,8e-05,3.68337]
[1780207016057,28.88,73963.13,90.1,0.043,8e-05,3.68546]
[1780207017465,28.88,73963.13,90.1,0.043,8e-05,3.68546]
[1780207020907,28.89,73963.13,90.1,0.04301,8e-05,3.68596]
[1780207026167,28.89,73963.13,90.1,0.04304,8e-05,3.68791]
[1780207029985,28.89,73963.13,90.1,0.04304,8e-05,3.68791]
[1780207032651,28.89,73963.13,90.1,0.04305,8e-05,3.68888]
[1780207033773,28.89,73963.13,90.1,0.04306,8e-05,3.6896]
[1780207034804,28.9,73963.13,90.1,0.04306,8e-05,3.68984]
[1780207035746,28.9,73963.13,90.1,0.04307,8e-05,3.69008]
[1780207036662,28.9,73963.13,90.1,0.04307,8e-05,3.69032]
[1780207038879,28.9,73963.13,90.1,0.04307,8e-05,3.69056]
[1780207042799,28.9,73963.13,90.1,0.04309,8e-05,3.69151]
[1780207053125,28.9,73962.87,90.1,0.04308,8e-05,3.69126]
[1780207054149,28.91,73962.87,90.1,0.04306,8e-05,3.68821]
[1780207057143,28.91,73962.81,90.1,0.04306,8e-05,3.68836]
[1780207059997,28.91,73962.86,90.1,0.04307,8e-05,3.68935]
[1780207060876,28.91,73962.9,90.1,0.04308,8e-05,3.69004]
[1780207063283,28.91,73962.9,90.1,0.04309,8e-05,3.69028]
[1780207066683,28.91,73962.9,90.1,0.04309,8e-05,3.69075]
[1780207067761,28.92,73962.9,90.1,0.04311,8e-05,3.69168]
[1780207070702,28.92,73962.9,90.1,0.04312,8e-05,3.69238]
[1780207071870,28.92,73962.9,90.1,0.04312,8e-05,3.69261]
[1780207073616,28.92,73962.9,90.1,0.04312,8e-05,3.69284]
[1780207079858,28.92,73968.62,90.1,0.04359,8e-05,3.72556]
[1780207083639,28.92,73968.0,90.1,0.04356,8e-05,3.72303]
[1780207090616,28.93,73968.88,90.1,0.04365,8e-05,3.72934]
[1780207097502,28.93,73968.44,90.1,0.04362,8e-05,3.72745]
[1780207102700,28.93,73969.98,90.1,0.04377,8e-05,3.73751]
[1780207107736,28.94,73971.83,90.1,0.04392,8e-05,3.74852]
[1780207114785,28.94,73975.38,90.1,0.04417,8e-05,3.76433]
[1780207119820,28.94,73970.26,90.1,0.04377,8e-05,3.73668]
[1780207126869,28.94,73971.08,90.1,0.04385,8e-05,3.74244]
[1780207136939,28.95,73970.8,90.1,0.04386,8e-05,3.74262]
[1780207147009,28.95,73970.8,90.1,0.04388,8e-05,3.74439]
[1780207154059,28.96,73970.04,90.1,0.04384,8e-05,3.74146]
[1780207159095,28.96,73968.52,90.1,0.04373,8e-05,3.73406]
[1780207164130,28.96,73968.39,90.1,0.04374,8e-05,3.73431]
[1780207169165,28.96,73968.37,90.1,0.04375,8e-05,3.73515]
[1780207174200,28.97,73967.26,90.1,0.04363,8e-05,3.72531]
[1780207180242,28.97,73966.66,90.1,0.0436,8e-05,3.72324]
[1780207185277,28.97,73968.46,90.1,0.04375,8e-05,3.73412]
[1780207194340,28.98,73969.45,90.1,0.04386,8e-05,3.74125]
[1780207198368,28.98,73956.94,90.1,0.04288,8e-05,3.67336]
[1780207203406,28.98,73959.14,90.1,0.04307,8e-05,3.68682]
[1780207208439,28.99,73956.17,90.1,0.04286,8e-05,3.67196]
[1780207208481,28.99,73956.17,90.1,0.04286,8e-05,3.67196]
[1780207208482,28.99,73956.17,90.1,0.04286,8e-05,3.67196]
[1780207214485,28.99,73956.19,90.1,0.04289,8e-05,3.67368]
[1780207219520,28.99,73955.76,90.1,0.04287,8e-05,3.67264]
[1780207225256,29.0,73955.8,90.1,0.04289,8e-05,3.67389]
[1780207226602,29.0,73955.81,90.1,0.0429,8e-05,3.67445]
[1780207230175,29.0,73955.29,90.1,0.04287,8e-05,3.6726]
[1780207230969,29.0,73955.35,90.1,0.04288,8e-05,3.67317]
[1780207236639,29.01,73954.82,90.1,0.04281,8e-05,3.66733]
[1780207242681,29.01,73954.85,90.1,0.04284,8e-05,3.66897]
[1780207252751,29.02,73956.96,90.1,0.04304,8e-05,3.68287]
[1780207258793,29.02,73953.74,90.1,0.0428,8e-05,3.6667]
[1780207263828,29.02,73949.56,90.1,0.0425,8e-05,3.64524]
[1780207268863,29.03,73948.84,90.1,0.04246,8e-05,3.64268]
[1780207275325,29.03,73947.73,90.1,0.04239,8e-05,3.63776]
[1780207277029,29.03,73947.49,90.1,0.04238,8e-05,3.63727]
[1780207282963,29.04,73945.89,90.1,0.04229,8e-05,3.6305]
[1780207287998,29.04,73945.72,90.1,0.04229,8e-05,3.63093]
[1780207294041,29.04,73945.33,90.1,0.04224,8e-05,3.62576]
[1780207299076,29.05,73941.06,90.1,0.04193,8e-05,3.60424]
[1780207303104,29.05,73930.39,90.1,0.04114,8e-05,3.54846]
[1780207304013,29.05,73930.39,90.1,0.04114,8e-05,3.54846]
[1780207310152,29.06,73929.11,90.1,0.04108,8e-05,3.5445]
[1780207315188,29.07,73925.5,90.1,0.04084,7e-05,3.52749]
[1780207321230,29.07,73918.89,90.1,0.04039,7e-05,3.49518]
[1780207326264,29.08,73921.88,90.1,0.04064,7e-05,3.51327]
[1780207330189,29.08,73921.94,90.1,0.04066,7e-05,3.51447]
[1780207334828,29.09,73919.61,90.1,0.04052,7e-05,3.50481]
[1780207340364,29.1,73918.52,90.1,0.04048,7e-05,3.50178]
[1780207344857,29.1,73916.53,90.1,0.04036,7e-05,3.49313]
[1780207345852,29.1,73916.53,90.1,0.04036,7e-05,3.49358]
[1780207350155,29.11,73916.46,90.1,0.04038,7e-05,3.49503]
[1780207355199,29.11,73916.12,90.1,0.04034,7e-05,3.49089]
[1780207358034,29.11,73916.12,90.1,0.04035,7e-05,3.49134]
[1780207364496,29.12,73916.29,90.1,0.04039,7e-05,3.49447]
[1780207364978,29.12,73916.29,90.1,0.04042,7e-05,3.49625]
[1780207367266,29.13,73915.49,90.1,0.04037,7e-05,3.49294]
[1780207372588,29.13,73912.74,90.1,0.04021,7e-05,3.4813]
[1780207373053,29.13,73912.74,90.1,0.04021,7e-05,3.4813]
[1780207378631,29.14,73913.02,90.1,0.04027,7e-05,3.4857]
[1780207385680,29.15,73912.53,90.1,0.04028,7e-05,3.48643]
[1780207392607,29.16,73916.02,90.1,0.04057,7e-05,3.50662]
[1780207401820,29.17,73916.28,90.1,0.04066,7e-05,3.51322]
[1780207406857,29.18,73913.49,90.1,0.04049,7e-05,3.5012]
[1780207412899,29.18,73912.55,90.1,0.04041,7e-05,3.49435]
[1780207422969,29.2,73912.55,90.1,0.04047,7e-05,3.49887]
[1780207430019,29.21,73913.78,90.1,0.04061,7e-05,3.50842]
[1780207435054,29.21,73912.83,90.1,0.04057,7e-05,3.50557]
[1780207440089,29.22,73911.63,90.1,0.04051,7e-05,3.50145]
[1780207445594,29.22,73911.55,90.1,0.04052,7e-05,3.50191]
[1780207448114,29.23,73911.72,90.1,0.04056,7e-05,3.50498]
[1780207450686,29.23,73911.44,90.1,0.04055,7e-05,3.50439]
[1780207455194,29.24,73901.5,90.1,0.03986,7e-05,3.4554]
[1780207457043,29.24,73901.32,90.1,0.03986,7e-05,3.45499]
[1780207463253,29.25,73896.19,90.1,0.03954,7e-05,3.43221]
[1780207468143,29.25,73900.54,90.1,0.03989,7e-05,3.45697]
[1780207468984,29.26,73900.61,90.1,0.0399,7e-05,3.45785]
[1780207472198,29.26,73901.76,90.1,0.03996,7e-05,3.4608]
[1780207479368,29.27,73902.31,90.1,0.04005,7e-05,3.46763]
[1780207485410,29.28,73902.33,90.1,0.0401,7e-05,3.47065]
[1780207490445,29.28,73906.51,90.1,0.04044,7e-05,3.49476]
[1780207495480,29.29,73904.26,90.1,0.0403,7e-05,3.48527]
[1780207496164,29.29,73904.26,90.1,0.0403,7e-05,3.48527]
[1780207500289,29.3,73903.27,90.1,0.04026,7e-05,3.482]
[1780207504665,29.3,73898.21,90.1,0.03991,7e-05,3.45766]
[1780207505769,29.3,73898.07,90.1,0.03991,7e-05,3.45746]
[1780207508205,29.3,73897.7,90.1,0.03989,7e-05,3.45606]
[1780207510810,29.31,73896.2,90.1,0.03982,7e-05,3.45091]
[1780207517634,29.32,73896.08,90.1,0.03986,7e-05,3.45406]
[1780207522669,29.33,73896.3,90.1,0.03992,7e-05,3.45788]
[1780207527704,29.34,73896.36,90.1,0.03996,7e-05,3.46085]
[1780207532739,29.34,73896.48,90.1,0.03996,7e-05,3.45957]
[1780207537780,29.35,73896.04,90.1,0.03996,7e-05,3.45995]
[1780207542815,29.36,73895.56,90.1,0.03997,7e-05,3.46013]
[1780207547850,29.37,73894.4,90.1,0.03992,7e-05,3.45678]
[1780207552885,29.37,73892.44,90.1,0.03982,7e-05,3.44935]
[1780207560941,29.39,73892.55,90.1,0.03989,7e-05,3.45486]
[1780207565978,29.39,73892.64,90.1,0.03994,7e-05,3.45805]
[1780207571014,29.4,73891.17,90.1,0.03987,7e-05,3.45314]
[1780207576050,29.41,73890.25,90.1,0.03984,7e-05,3.45111]
[1780207581085,29.42,73889.75,90.1,0.03984,7e-05,3.45129]
[1780207588134,29.43,73889.53,90.1,0.03988,7e-05,3.45399]
[1780207593169,29.43,73893.27,90.1,0.04014,7e-05,3.47143]
[1780207595381,29.44,73891.78,90.1,0.04004,7e-05,3.46423]
[1780207595478,29.44,73891.48,90.1,0.04003,7e-05,3.46321]
[1780207600845,29.43,73892.1,90.1,0.04004,7e-05,3.46415]
[1780207600863,29.43,73892.1,90.1,0.04004,7e-05,3.46415]
[1780207606935,29.42,73895.75,90.1,0.04026,7e-05,3.47961]
[1780207607036,29.42,73895.75,90.1,0.04024,7e-05,3.47843]
[1780207612302,29.42,73898.24,90.1,0.04046,7e-05,3.4938]
[1780207618344,29.43,73899.0,90.1,0.04056,7e-05,3.50056]
[1780207623379,29.44,73901.33,90.1,0.04076,7e-05,3.51497]
[1780207628413,29.44,73903.42,90.1,0.04095,7e-05,3.52808]
[1780207633449,29.45,73900.96,90.1,0.04079,7e-05,3.51727]
[1780207638484,29.46,73900.72,90.1,0.04081,7e-05,3.51827]
[1780207644526,29.46,73900.14,90.1,0.0408,7e-05,3.51797]
[1780207650568,29.47,73896.26,90.1,0.04056,7e-05,3.50061]
[1780207655603,29.48,73892.87,90.1,0.0403,7e-05,3.48092]
[1780207657063,29.48,73891.68,90.1,0.04022,7e-05,3.47527]
[1780207657161,29.48,73891.68,90.1,0.04022,7e-05,3.47579]
[1780207657987,29.48,73891.68,90.1,0.04022,7e-05,3.47579]
[1780207658057,29.48,73891.68,90.1,0.04022,7e-05,3.47523]
[1780207663480,29.48,73891.64,90.1,0.04023,7e-05,3.47659]
[1780207668693,29.49,73890.74,90.1,0.04022,7e-05,3.47557]
[1780207673729,29.5,73890.85,90.1,0.04027,7e-05,3.47873]
[1780207678764,29.51,73891.22,90.1,0.04033,7e-05,3.48318]
[1780207682792,29.51,73900.17,90.1,0.04102,7e-05,3.53173]
[1780207687827,29.52,73901.01,90.1,0.04111,7e-05,3.53819]
[1780207692862,29.52,73901.05,90.1,0.04114,7e-05,3.54044]
[1780207698905,29.53,73901.07,90.1,0.04118,7e-05,3.54296]
[1780207707968,29.54,73901.39,90.1,0.04125,7e-05,3.54823]
[1780207715017,29.55,73899.28,90.1,0.04109,7e-05,3.53534]
[1780207720052,29.55,73898.59,90.1,0.04106,7e-05,3.53378]
[1780207726094,29.56,73896.96,90.1,0.04098,7e-05,3.52775]
[1780207728361,29.56,73894.41,90.1,0.0408,7e-05,3.51529]
[1780207728455,29.56,73894.02,90.1,0.04078,7e-05,3.5137]
[1780207729392,29.56,73894.02,90.1,0.04078,7e-05,3.5137]
[1780207729412,29.56,73892.98,90.1,0.04069,7e-05,3.50765]
[1780207735157,29.57,73892.72,90.1,0.04071,7e-05,3.50903]
[1780207740192,29.58,73892.44,90.1,0.04072,7e-05,3.50984]
[1780207745227,29.58,73893.01,90.1,0.0408,7e-05,3.51503]
[1780207754290,29.59,73893.44,90.1,0.04089,7e-05,3.52122]
[1780207762346,29.6,73893.55,90.1,0.04094,7e-05,3.52523]
[1780207766396,29.6,73893.64,90.1,0.04096,7e-05,3.52613]
[1780207766497,29.61,73893.64,90.1,0.04098,7e-05,3.52739]
[1780207769239,29.61,73893.64,90.1,0.04098,7e-05,3.52739]
[1780207774430,29.59,73898.36,90.1,0.0412,7e-05,3.54197]
[1780207779465,29.58,73898.29,90.1,0.04114,7e-05,3.53812]
[1780207784500,29.57,73898.43,90.1,0.0411,7e-05,3.53541]
[1780207789820,29.57,73898.43,90.1,0.0411,7e-05,3.53541]
[1780207794035,29.56,73898.43,90.1,0.04105,7e-05,3.53199]
[1780207794073,29.56,73898.43,90.1,0.04105,7e-05,3.53199]
[1780207794136,29.56,73898.02,90.1,0.04098,7e-05,3.52713]
[1780207800351,29.56,73898.06,90.1,0.04098,7e-05,3.52709]
[1780207806655,29.57,73904.23,90.1,0.04151,7e-05,3.56397]
[1780207813704,29.58,73905.18,90.1,0.04162,7e-05,3.5714]
[1780207818039,29.58,73906.49,90.1,0.04173,8e-05,3.57931]
[1780207819834,29.58,73911.16,90.1,0.04209,8e-05,3.60463]
[1780207825789,29.58,73917.64,90.1,0.04261,8e-05,3.64075]
[1780207828164,29.59,73916.56,90.1,0.04253,8e-05,3.63545]
[1780207831831,29.59,73909.2,90.1,0.04194,8e-05,3.59277]
[1780207836901,29.59,73908.78,90.1,0.04192,8e-05,3.59176]
[1780207842908,29.6,73908.82,90.1,0.04196,8e-05,3.59406]
[1780207847943,29.6,73914.34,90.1,0.04239,8e-05,3.62473]
[1780207852979,29.6,73915.93,90.1,0.04253,8e-05,3.63435]
[1780207858014,29.61,73916.05,90.1,0.04256,8e-05,3.63609]
[1780207864058,29.61,73914.85,90.1,0.04249,8e-05,3.63104]
[1780207869093,29.61,73914.59,90.1,0.04248,8e-05,3.6308]
[1780207874128,29.62,73906.6,90.1,0.0419,8e-05,3.58976]
[1780207879163,29.62,73910.1,90.1,0.04218,8e-05,3.60966]
[1780207884198,29.63,73908.77,90.1,0.0421,8e-05,3.60397]
[1780207889233,29.63,73906.3,90.1,0.04193,8e-05,3.59235]
[1780207895275,29.63,73906.28,90.1,0.04191,8e-05,3.58934]
[1780207900869,29.64,73908.33,90.1,0.04208,8e-05,3.60159]
[1780207908186,29.64,73908.33,90.1,0.04209,8e-05,3.60186]
[1780207915822,29.65,73909.38,90.1,0.04222,8e-05,3.61118]
[1780207916124,29.65,73909.38,90.1,0.04222,8e-05,3.61118]
[1780207922463,29.66,73907.03,90.1,0.04207,8e-05,3.60095]
[1780207928505,29.66,73906.77,90.1,0.04208,8e-05,3.60125]
[1780207934548,29.66,73906.93,90.1,0.04211,8e-05,3.60374]
[1780207936125,29.66,73906.93,90.1,0.04211,8e-05,3.60374]
[1780207941599,29.67,73906.69,90.1,0.04212,8e-05,3.60436]
[1780207946636,29.67,73906.86,90.1,0.04215,8e-05,3.6066]
[1780207951671,29.68,73906.9,90.1,0.04213,8e-05,3.60345]
[1780207960734,29.68,73906.89,90.1,0.04216,8e-05,3.60578]
[1780207966779,29.69,73906.95,90.1,0.04219,8e-05,3.60767]
[1780207971812,29.69,73906.87,90.1,0.0422,8e-05,3.60853]
[1780207975495,29.69,73906.87,90.1,0.0422,8e-05,3.60853]
[1780207975857,29.69,73906.87,90.1,0.0422,8e-05,3.60853]
[1780207976934,29.69,73907.0,90.1,0.04222,8e-05,3.61023]
[1780207977017,29.69,73907.0,90.1,0.04222,8e-05,3.61023]
[1780207982418,29.7,73907.02,90.1,0.04224,8e-05,3.61159]
[1780207987924,29.7,73906.82,90.1,0.04225,8e-05,3.61228]
[1780207997994,29.71,73906.86,90.1,0.04229,8e-05,3.61494]
[1780208008064,29.72,73906.86,90.1,0.04233,8e-05,3.61734]
[1780208016120,29.72,73907.14,90.1,0.04232,8e-05,3.61602]
[1780208021155,29.72,73906.58,90.1,0.0423,8e-05,3.61424]
[1780208026190,29.73,73906.37,90.1,0.0423,8e-05,3.61433]
[1780208028077,29.73,73903.46,90.1,0.04208,8e-05,3.59922]
[1780208033009,29.73,73902.64,90.1,0.04204,8e-05,3.59622]
[1780208033239,29.73,73902.39,90.1,0.04203,8e-05,3.59517]
[1780208038275,29.72,73902.13,90.1,0.04195,8e-05,3.58967]
[1780208045324,29.7,73903.35,90.1,0.04196,8e-05,3.59039]
[1780208051366,29.69,73905.19,90.1,0.04202,8e-05,3.59514]
[1780208056402,29.68,73906.11,90.1,0.04203,8e-05,3.59586]
[1780208062444,29.67,73905.49,90.1,0.04192,8e-05,3.58767]
[1780208067479,29.65,73904.71,90.1,0.04179,8e-05,3.57874]
[1780208071144,29.65,73904.98,90.1,0.04179,8e-05,3.57858]
[1780208076542,29.63,73901.96,90.1,0.04143,7e-05,3.55257]
[1780208081577,29.62,73901.94,90.1,0.04137,7e-05,3.54868]
[1780208086612,29.61,73901.83,90.1,0.04131,7e-05,3.54436]
[1780208093661,29.6,73901.59,90.1,0.04122,7e-05,3.53788]
[1780208098696,29.59,73900.99,90.1,0.04112,7e-05,3.53105]
[1780208100763,29.59,73899.81,90.1,0.04102,7e-05,3.52416]
[1780208106752,29.57,73898.39,90.1,0.04085,7e-05,3.51181]
[1780208109227,29.57,73898.39,90.1,0.04085,7e-05,3.51181]
[1780208109254,29.57,73898.43,90.1,0.04083,7e-05,3.51063]
[1780208111007,29.57,73894.53,90.1,0.04052,7e-05,3.48902]
[1780208111100,29.56,73892.36,90.1,0.04034,7e-05,3.47648]
[1780208118139,29.55,73892.88,90.1,0.04035,7e-05,3.47663]
[1780208123871,29.54,73891.94,90.1,0.0402,7e-05,3.46608]
[1780208125591,29.54,73891.84,90.1,0.04018,7e-05,3.46493]
[1780208130921,29.53,73891.52,90.1,0.0401,7e-05,3.45956]
[1780208136963,29.52,73891.4,90.1,0.03999,7e-05,3.45069]
[1780208138234,29.52,73891.4,90.1,0.03999,7e-05,3.45069]
[1780208140991,29.51,73902.05,90.1,0.04074,7e-05,3.50331]
[1780208146028,29.5,73908.85,90.1,0.04119,7e-05,3.5353]
[1780208148671,29.5,73909.04,90.1,0.04119,7e-05,3.53481]
[1780208148772,29.49,73909.04,90.1,0.04117,7e-05,3.53407]
[1780208154085,29.5,73909.43,90.1,0.04123,7e-05,3.53785]
[1780208161134,29.51,73909.84,90.1,0.04129,7e-05,3.54237]
[1780208164023,29.51,73906.32,90.1,0.04104,7e-05,3.52462]
[1780208164155,29.51,73905.94,90.1,0.04102,7e-05,3.52301]
[1780208165853,29.51,73905.94,90.1,0.04102,7e-05,3.52301]
[1780208166169,29.5,73905.9,90.1,0.04099,7e-05,3.52137]
[1780208172211,29.51,73905.31,90.1,0.04098,7e-05,3.52061]
[1780208177246,29.52,73907.29,90.1,0.04116,7e-05,3.53293]
[1780208178169,29.52,73907.29,90.1,0.04116,7e-05,3.53293]
[1780208185302,29.52,73912.04,90.1,0.04156,8e-05,3.56069]
[1780208190337,29.53,73911.7,90.1,0.04155,8e-05,3.56053]
[1780208195372,29.53,73911.63,90.1,0.04152,8e-05,3.5571]
[1780208200407,29.54,73911.88,90.1,0.04156,8e-05,3.55999]
[1780208205442,29.54,73912.19,90.1,0.04161,8e-05,3.56314]
[1780208210477,29.55,73912.6,90.1,0.04166,8e-05,3.56679]
[1780208215912,29.55,73912.71,90.1,0.04169,8e-05,3.5688]
[1780208221554,29.55,73912.86,90.1,0.04172,8e-05,3.57126]
[1780208226589,29.56,73912.45,90.1,0.04171,8e-05,3.57046]
[1780208232631,29.56,73912.56,90.1,0.04175,8e-05,3.57294]
[1780208237666,29.57,73912.89,90.1,0.04179,8e-05,3.57601]
[1780208243708,29.57,73912.67,90.1,0.0418,8e-05,3.57642]
[1780208249750,29.57,73912.72,90.1,0.04183,8e-05,3.57823]
[1780208251800,29.57,73912.72,90.1,0.04183,8e-05,3.57823]
[1780208252817,29.58,73912.72,90.1,0.04178,8e-05,3.57408]
[1780208259820,29.58,73912.42,90.1,0.04179,8e-05,3.57456]
[1780208264855,29.59,73912.78,90.1,0.04183,8e-05,3.57774]
[1780208269890,29.59,73912.4,90.1,0.04182,8e-05,3.577]
[1780208276961,29.59,73912.4,90.1,0.04182,8e-05,3.577]
[1780208282984,29.6,73912.63,90.1,0.04189,8e-05,3.58145]
[1780208288019,29.6,73913.42,90.1,0.04197,8e-05,3.58682]
[1780208292959,29.6,73913.15,90.1,0.04196,8e-05,3.58609]
[1780208294002,29.6,73913.15,90.1,0.04196,8e-05,3.58656]
[1780208294992,29.6,73913.17,90.1,0.04197,8e-05,3.5869]
[1780208297967,29.61,73913.09,90.1,0.04197,8e-05,3.58718]
[1780208299578,29.61,73913.63,90.1,0.04202,8e-05,3.59027]
[1780208305138,29.61,73913.18,90.1,0.042,8e-05,3.58951]
[1780208311180,29.62,73913.11,90.1,0.04197,8e-05,3.58584]
[1780208317222,29.62,73913.2,90.1,0.042,8e-05,3.5877]
[1780208324322,29.62,73913.17,90.1,0.042,8e-05,3.58777]
[1780208328778,29.63,73913.31,90.1,0.04204,8e-05,3.59058]
[1780208337362,29.63,73913.33,90.1,0.04207,8e-05,3.59293]
[1780208342397,29.63,73913.44,90.1,0.04209,8e-05,3.59461]
[1780208351460,29.64,73913.96,90.1,0.04216,8e-05,3.59932]
[1780208356495,29.64,73915.28,90.1,0.04228,8e-05,3.60734]
[1780208361541,29.65,73915.12,90.1,0.04228,8e-05,3.60728]
[1780208362968,29.65,73915.06,90.1,0.04228,8e-05,3.60716]
[1780208368579,29.65,73915.61,90.1,0.04234,8e-05,3.61142]
[1780208373614,29.65,73918.58,90.1,0.04253,8e-05,3.62341]
[1780208378649,29.65,73918.45,90.1,0.04253,8e-05,3.62356]
[1780208383683,29.66,73918.63,90.1,0.04255,8e-05,3.62533]
[1780208389936,29.66,73922.39,90.1,0.04285,8e-05,3.6461]
[1780208393961,29.66,73926.34,90.1,0.04316,8e-05,3.66757]
[1780208401811,29.66,73926.19,90.1,0.04317,8e-05,3.66787]
[1780208406847,29.66,73925.98,90.1,0.04316,8e-05,3.66732]
[1780208412889,29.67,73925.72,90.1,0.04315,8e-05,3.66662]
[1780208417924,29.67,73926.63,90.1,0.04323,8e-05,3.67207]
[1780208427993,29.67,73926.32,90.1,0.04322,8e-05,3.67154]
[1780208437057,29.67,73925.83,90.1,0.04315,8e-05,3.66533]
[1780208445115,29.68,73925.83,90.1,0.04316,8e-05,3.66636]
[1780208454178,29.68,73926.72,90.1,0.04325,8e-05,3.67223]
[1780208459213,29.68,73926.41,90.1,0.04323,8e-05,3.67118]
[1780208465255,29.68,73927.07,90.1,0.04329,8e-05,3.67548]
[1780208471297,29.69,73926.86,90.1,0.04329,8e-05,3.67506]
[1780208478346,29.69,73927.07,90.1,0.04332,8e-05,3.67698]
[1780208483381,29.69,73927.09,90.1,0.04333,8e-05,3.67765]
[1780208490429,29.69,73927.69,90.1,0.04338,8e-05,3.68162]
[1780208495465,29.69,73927.49,90.1,0.04332,8e-05,3.67635]
[1780208500500,29.69,73927.55,90.1,0.04334,8e-05,3.67723]
[1780208508556,29.7,73927.7,90.1,0.04336,8e-05,3.67891]
[1780208513593,29.7,73928.22,90.1,0.04341,8e-05,3.68219]
[1780208519635,29.7,73928.6,90.1,0.04345,8e-05,3.68479]
[1780208524671,29.7,73929.36,90.1,0.04351,8e-05,3.68931]
[1780208529706,29.7,73929.45,90.1,0.04352,8e-05,3.69019]
[1780208536759,29.7,73929.04,90.1,0.0435,8e-05,3.6886]
[1780208546831,29.71,73928.53,90.1,0.04347,8e-05,3.68673]
[1780208553880,29.71,73927.18,90.1,0.04333,8e-05,3.67545]
[1780208560929,29.71,73927.32,90.1,0.04335,8e-05,3.67696]
[1780208565964,29.71,73926.53,90.1,0.0433,8e-05,3.67339]
[1780208570999,29.71,73927.33,90.1,0.04337,8e-05,3.67822]
[1780208576035,29.71,73927.28,90.1,0.04337,8e-05,3.67849]
[1780208581070,29.72,73927.36,90.1,0.04339,8e-05,3.67945]
[1780208586498,29.72,73927.41,90.1,0.0434,8e-05,3.68003]
[1780208586826,29.72,73927.41,90.1,0.0434,8e-05,3.68003]
[1780208592148,29.72,73929.75,90.1,0.04359,8e-05,3.69334]
[1780208598190,29.72,73929.56,90.1,0.04358,8e-05,3.69283]
[1780208608260,29.72,73929.25,90.1,0.04357,8e-05,3.69206]
[1780208620345,29.73,73929.26,90.1,0.04353,8e-05,3.68845]
[1780208625380,29.73,73929.37,90.1,0.04355,8e-05,3.68952]
[1780208630415,29.73,73929.02,90.1,0.04353,8e-05,3.68813]
[1780208639483,29.73,73929.4,90.1,0.04357,8e-05,3.69106]
[1780208644518,29.73,73937.06,90.1,0.04418,8e-05,3.73258]
[1780208649553,29.73,73936.83,90.1,0.04416,8e-05,3.73146]
[1780208657609,29.73,73937.19,90.1,0.04419,8e-05,3.73358]
[1780208662644,29.73,73937.14,90.1,0.04419,8e-05,3.73341]
[1780208670700,29.73,73938.57,90.1,0.0443,8e-05,3.7413]
[1780208675735,29.73,73937.55,90.1,0.04417,8e-05,3.7311]
[1780208682784,29.73,73935.42,90.1,0.04401,8e-05,3.71978]
[1780208687820,29.73,73929.55,90.1,0.04355,8e-05,3.6886]
[1780208690335,29.74,73929.07,90.1,0.04352,8e-05,3.68622]
[1780208693201,29.74,73929.57,90.1,0.04356,8e-05,3.68909]
[1780208695170,29.74,73928.96,90.1,0.04352,8e-05,3.68609]
[1780208700911,29.74,73928.26,90.1,0.04347,8e-05,3.68293]
[1780208705946,29.74,73927.49,90.1,0.04342,8e-05,3.67933]
[1780208715009,29.74,73927.68,90.1,0.04345,8e-05,3.68128]
[1780208728101,29.75,73928.16,90.1,0.0435,8e-05,3.68514]
[1780208736157,29.75,73929.48,90.1,0.04357,8e-05,3.68831]
[1780208744213,29.75,73928.89,90.1,0.04353,8e-05,3.68586]
[1780208751266,29.75,73928.41,90.1,0.0435,8e-05,3.68392]
[1780208757308,29.75,73928.71,90.1,0.04354,8e-05,3.68606]
[1780208762343,29.75,73928.46,90.1,0.04352,8e-05,3.68517]
[1780208767378,29.76,73926.11,90.1,0.04335,8e-05,3.67311]
[1780208774427,29.76,73925.04,90.1,0.04328,8e-05,3.66823]
[1780208779465,29.76,73924.92,90.1,0.04328,8e-05,3.66821]
[1780208784500,29.76,73924.97,90.1,0.04329,8e-05,3.6691]
[1780208789535,29.76,73924.97,90.1,0.0433,8e-05,3.66972]
[1780208794570,29.76,73925.4,90.1,0.04329,8e-05,3.6679]
[1780208801112,29.77,73925.41,90.1,0.04329,8e-05,3.66822]
[1780208809675,29.77,73925.43,90.1,0.04332,8e-05,3.66999]
[1780208814710,29.77,73922.62,90.1,0.04311,8e-05,3.6557]
[1780208819745,29.77,73922.22,90.1,0.04309,8e-05,3.65432]
[1780208824780,29.78,73922.58,90.1,0.04313,8e-05,3.65697]
[1780208827434,29.78,73919.69,90.1,0.04291,8e-05,3.64188]
[1780208829008,29.78,73916.58,90.1,0.04268,8e-05,3.62555]
[1780208830936,29.78,73915.01,90.1,0.04256,8e-05,3.61744]
[1780208836864,29.78,73914.48,90.1,0.04255,8e-05,3.61632]
[1780208841898,29.79,73914.41,90.1,0.04256,8e-05,3.617]
[1780208843913,29.79,73914.39,90.1,0.04256,8e-05,3.61731]
[1780208846934,29.79,73914.58,90.1,0.04258,8e-05,3.61893]
[1780208851969,29.79,73913.63,90.1,0.04247,8e-05,3.61023]
[1780208857004,29.79,73913.72,90.1,0.0425,8e-05,3.61175]
[1780208860426,29.79,73913.79,90.1,0.04251,8e-05,3.61254]
[1780208861855,29.8,73913.79,90.1,0.04251,8e-05,3.61295]
[1780208868196,29.8,73914.68,90.1,0.0426,8e-05,3.61865]
[1780208874124,29.8,73915.1,90.1,0.04265,8e-05,3.62243]
[1780208880166,29.81,73915.33,90.1,0.04269,8e-05,3.62481]
[1780208885201,29.81,73916.03,90.1,0.04275,8e-05,3.62946]
[1780208887388,29.81,73917.7,90.1,0.04289,8e-05,3.63868]
[1780208893257,29.81,73923.67,90.1,0.04336,8e-05,3.6714]
[1780208896150,29.81,73923.61,90.1,0.04336,8e-05,3.67121]
[1780208902256,29.81,73926.25,90.1,0.04357,8e-05,3.68607]
[1780208907356,29.82,73927.08,90.1,0.04364,8e-05,3.69094]
[1780208912396,29.82,73927.01,90.1,0.04359,8e-05,3.68632]
[1780208917433,29.82,73928.18,90.1,0.04369,8e-05,3.69302]
[1780208923475,29.82,73929.6,90.1,0.04381,8e-05,3.70111]
[1780208928510,29.82,73930.34,90.1,0.04387,8e-05,3.70542]
[1780208933545,29.82,73929.63,90.1,0.04382,8e-05,3.70193]
[1780208939587,29.82,73929.92,90.1,0.04385,8e-05,3.70386]
[1780208944626,29.82,73932.3,90.1,0.04404,8e-05,3.71689]
[1780208947435,29.82,73932.71,90.1,0.04407,8e-05,3.71917]
[1780208953235,29.82,73926.13,90.1,0.04356,8e-05,3.68404]
[1780208965773,29.83,73926.2,90.1,0.04359,8e-05,3.6859]
[1780208971815,29.83,73928.56,90.1,0.04373,8e-05,3.69432]
[1780208976850,29.83,73929.09,90.1,0.04377,8e-05,3.69753]
[1780208983899,29.83,73929.63,90.1,0.04382,8e-05,3.7009]
[1780208988933,29.83,73931.18,90.1,0.04395,8e-05,3.7095]
[1780208994976,29.83,73930.63,90.1,0.04391,8e-05,3.70684]
[1780209000021,29.83,73918.82,90.1,0.043,8e-05,3.64423]
[1780209002888,29.84,73915.37,90.1,0.04274,8e-05,3.62629]
[1780209006297,29.84,73915.43,90.1,0.04275,8e-05,3.6272]
[1780209006337,29.84,73915.43,90.1,0.04275,8e-05,3.6272]
[1780209007061,29.84,73916.27,90.1,0.04282,8e-05,3.63205]
[1780209012097,29.83,73918.78,90.1,0.04295,8e-05,3.64082]
[1780209016355,29.82,73921.85,90.1,0.04315,8e-05,3.65438]
[1780209017132,29.81,73922.26,90.1,0.04315,8e-05,3.65469]
[1780209026195,29.82,73926.51,90.1,0.0435,8e-05,3.67875]
[1780209031230,29.82,73930.86,90.1,0.04379,8e-05,3.69769]
[1780209036294,29.82,73931.07,90.1,0.04381,8e-05,3.69913]
[1780209042308,29.82,73932.97,90.1,0.04397,8e-05,3.70988]
[1780209042799,29.82,73932.97,90.1,0.04397,8e-05,3.70988]
[1780209048350,29.82,73935.33,90.1,0.04416,8e-05,3.72289]
[1780209053385,29.82,73932.44,90.1,0.04394,8e-05,3.70765]
[1780209058420,29.82,73933.27,90.1,0.04401,8e-05,3.71246]
[1780209063458,29.82,73934.48,90.1,0.04411,8e-05,3.7193]
[1780209069411,29.82,73934.8,90.1,0.04414,8e-05,3.72124]
[1780209069512,29.83,73947.42,90.1,0.04514,8e-05,3.7897]
[1780209072924,29.82,73949.33,90.1,0.04529,8e-05,3.80001]
[1780209078886,29.82,73951.38,90.1,0.04545,8e-05,3.81073]
[1780209081396,29.82,73953.11,90.1,0.04558,8e-05,3.81999]
[1780209082013,29.82,73953.26,90.1,0.04559,8e-05,3.8207]
[1780209083137,29.82,73953.26,90.1,0.04559,8e-05,3.82059]
[1780209084172,29.82,73953.26,90.1,0.04559,8e-05,3.82048]
[1780209087943,29.82,73957.05,90.1,0.04589,8e-05,3.84078]
[1780209088715,29.82,73957.09,90.1,0.04589,8e-05,3.84085]
[1780209089586,29.82,73959.1,90.1,0.04605,8e-05,3.85176]
[1780209093434,29.82,73959.65,90.1,0.04603,8e-05,3.8494]
[1780209093476,29.82,73956.21,90.1,0.04575,8e-05,3.83032]
[1780209094540,29.82,73955.78,90.1,0.04571,8e-05,3.82782]
[1780209095631,29.82,73956.42,90.1,0.04576,8e-05,3.83121]
[1780209099318,29.82,73956.19,90.1,0.04574,8e-05,3.82954]
[1780209100932,29.82,73953.19,90.1,0.04549,8e-05,3.81286]
[1780209103013,29.82,73953.66,90.1,0.04553,8e-05,3.81524]
[1780209103853,29.81,73953.64,90.1,0.04553,8e-05,3.81504]
[1780209104033,29.81,73953.64,90.1,0.04553,8e-05,3.81504]
[1780209109324,29.81,73953.8,90.1,0.04553,8e-05,3.81546]
[1780209110342,29.81,73954.32,90.1,0.04557,8e-05,3.81822]
[1780209110967,29.81,73954.53,90.1,0.04559,8e-05,3.81927]
[1780209112930,29.81,73953.72,90.1,0.04552,8e-05,3.81463]
[1780209115217,29.81,73953.33,90.1,0.04549,8e-05,3.81231]
[1780209117562,29.81,73953.34,90.1,0.04548,8e-05,3.81209]
[1780209118458,29.81,73953.34,90.1,0.04548,8e-05,3.81209]
[1780209121353,29.81,73953.05,90.1,0.04546,8e-05,3.81031]
[1780209121953,29.81,73953.31,90.1,0.04547,8e-05,3.81155]
[1780209124784,29.81,73953.26,90.1,0.04547,8e-05,3.81098]
[1780209124807,29.81,73953.26,90.1,0.04547,8e-05,3.81098]
[1780209127808,29.81,73953.48,90.1,0.04548,8e-05,3.81183]
[1780209132961,29.81,73958.28,90.1,0.04585,8e-05,3.83734]
[1780209134744,29.81,73958.53,90.1,0.04587,8e-05,3.83854]
[1780209140013,29.8,73959.52,90.1,0.04593,8e-05,3.84285]
[1780209145046,29.8,73958.23,90.1,0.04582,8e-05,3.83482]
[1780209148702,29.8,73958.33,90.1,0.04582,8e-05,3.83479]
[1780209153332,29.8,73960.06,90.1,0.04589,8e-05,3.83863]
[1780209158823,29.79,73960.88,90.1,0.04594,8e-05,3.84195]
[1780209164178,29.79,73966.42,90.1,0.04637,8e-05,3.87112]
[1780209171228,29.78,73966.42,90.1,0.04634,8e-05,3.86926]
[1780209174251,29.78,73965.19,90.1,0.04623,8e-05,3.86195]
[1780209179413,29.78,73971.39,90.1,0.04672,8e-05,3.89499]
[1780209185326,29.77,73973.51,90.1,0.04686,8e-05,3.90458]
[1780209190361,29.77,73976.48,90.1,0.04708,8e-05,3.91949]
[1780209195396,29.76,73984.33,90.1,0.04771,8e-05,3.96158]
[1780209200431,29.76,73990.98,90.1,0.04824,8e-05,3.99697]
[1780209205466,29.75,73992.83,90.1,0.04836,8e-05,4.00518]
[1780209211508,29.75,73992.86,90.1,0.04827,8e-05,3.9977]
[1780209215128,29.74,73992.89,90.1,0.04826,8e-05,3.997]
[1780209220571,29.73,73996.65,90.1,0.04853,8e-05,4.01522]
[1780209225606,29.73,73999.2,90.1,0.04871,9e-05,4.0274]
[1780209232654,29.72,73999.48,90.1,0.04868,9e-05,4.02518]
[1780209239704,29.71,74000.42,90.1,0.04871,9e-05,4.02716]
[1780209242739,29.71,73987.93,90.1,0.04763,8e-05,3.95506]
[1780209247774,29.7,73982.01,90.1,0.04711,8e-05,3.9202]
[1780209250795,29.7,73972.76,90.1,0.04633,8e-05,3.86783]
[1780209255830,29.7,73972.5,90.1,0.0463,8e-05,3.8653]
[1780209261872,29.69,73974.75,90.1,0.04646,8e-05,3.87644]
[1780209266907,29.69,73972.82,90.1,0.04629,8e-05,3.86461]
[1780209271942,29.69,73974.74,90.1,0.04637,8e-05,3.86925]
[1780209276981,29.68,73975.09,90.1,0.04638,8e-05,3.87002]
[1780209283025,29.68,73975.25,90.1,0.04638,8e-05,3.86953]
[1780209289068,29.68,73975.29,90.1,0.04636,8e-05,3.86841]
[1780209296117,29.67,73974.87,90.1,0.0463,8e-05,3.86456]
[1780209301555,29.67,73974.94,90.1,0.0463,8e-05,3.8643]
[1780209302563,29.67,73974.94,90.1,0.04629,8e-05,3.86387]
[1780209308206,29.67,73974.74,90.1,0.04625,8e-05,3.86128]
[1780209315252,29.66,73975.14,90.1,0.04626,8e-05,3.86202]
[1780209320481,29.66,73975.17,90.1,0.04626,8e-05,3.86177]
[1780209321212,29.66,73974.88,90.1,0.04623,8e-05,3.85953]
[1780209324415,29.66,73974.88,90.1,0.04622,8e-05,3.85892]
[1780209326353,29.66,73975.25,90.1,0.04624,8e-05,3.86056]
[1780209329677,29.65,73975.33,90.1,0.04624,8e-05,3.86038]
[1780209330671,29.65,73975.33,90.1,0.04624,8e-05,3.86038]
[1780209331364,29.65,73965.03,90.1,0.04534,8e-05,3.79805]
[1780209333580,29.65,73960.99,90.1,0.04501,8e-05,3.7758]
[1780209334494,29.65,73960.78,90.1,0.04499,8e-05,3.77458]
[1780209337646,29.65,73960.74,90.1,0.04499,8e-05,3.77417]
[1780209340964,29.65,73959.71,90.1,0.0449,8e-05,3.76831]
[1780209342793,29.65,73959.44,90.1,0.04488,8e-05,3.76673]
[1780209345306,29.65,73959.44,90.1,0.04488,8e-05,3.76668]
[1780209347349,29.65,73959.34,90.1,0.04487,8e-05,3.76597]
[1780209352510,29.65,73958.74,90.1,0.04482,8e-05,3.76239]
[1780209352952,29.65,73958.74,90.1,0.04482,8e-05,3.76239]
[1780209355386,29.65,73957.88,90.1,0.04475,8e-05,3.75761]
[1780209357014,29.65,73957.76,90.1,0.04473,8e-05,3.75688]
[1780209360046,29.65,73956.57,90.1,0.04464,8e-05,3.75031]
[1780209362833,29.65,73955.99,90.1,0.04459,8e-05,3.7471]
[1780209364802,29.65,73956.02,90.1,0.04459,8e-05,3.74724]
[1780209367943,29.65,73956.26,90.1,0.04461,8e-05,3.74853]
[1780209369059,29.65,73956.26,90.1,0.04461,8e-05,3.74849]
[1780209370705,29.65,73956.26,90.1,0.04461,8e-05,3.74848]
[1780209378693,29.65,73955.93,90.1,0.04458,8e-05,3.74661]
[1780209383728,29.65,73957.69,90.1,0.04472,8e-05,3.75618]
[1780209386329,29.65,73959.57,90.1,0.04487,8e-05,3.76642]
[1780209388722,29.65,73960.24,90.1,0.04493,8e-05,3.77]
[1780209391724,29.65,73964.57,90.1,0.04527,8e-05,3.79357]
[1780209396233,29.65,73972.94,90.1,0.04589,8e-05,3.8343]
[1780209401248,29.64,73975.1,90.1,0.04605,8e-05,3.84522]
[1780209407986,29.64,73969.15,90.1,0.04555,8e-05,3.811]
[1780209413098,29.64,73969.17,90.1,0.04554,8e-05,3.81058]
[1780209418154,29.64,73968.78,90.1,0.0455,8e-05,3.80805]
[1780209423157,29.63,73968.79,90.1,0.04549,8e-05,3.80724]
[1780209429334,29.63,73968.69,90.1,0.04547,8e-05,3.80585]
[1780209434675,29.63,73968.73,90.1,0.04546,8e-05,3.80548]
[1780209441173,29.63,73970.64,90.1,0.04561,8e-05,3.81512]
[1780209446904,29.63,73970.66,90.1,0.0456,8e-05,3.81447]
[1780209453737,29.62,73970.59,90.1,0.04558,8e-05,3.81359]
[1780209464887,29.62,73970.96,90.1,0.04554,8e-05,3.80971]
[1780209470382,29.62,73970.96,90.1,0.04553,8e-05,3.8086]
[1780209471434,29.62,73970.96,90.1,0.04553,8e-05,3.80849]
[1780209477686,29.62,73970.96,90.1,0.04552,8e-05,3.80796]
[1780209483001,29.61,73970.87,90.1,0.0455,8e-05,3.80665]
[1780209484975,29.61,73971.04,90.1,0.04551,8e-05,3.80733]
[1780209487165,29.61,73971.77,90.1,0.04556,8e-05,3.81108]
[1780209489196,29.61,73971.77,90.1,0.04556,8e-05,3.81079]
[1780209490148,29.61,73971.77,90.1,0.04556,8e-05,3.81064]
[1780209492778,29.61,73971.6,90.1,0.04554,8e-05,3.80941]
[1780209494875,29.61,73971.57,90.1,0.04553,8e-05,3.80882]
[1780209496915,29.61,73971.64,90.1,0.04553,8e-05,3.80892]
[1780209498130,29.61,73971.64,90.1,0.04553,8e-05,3.80878]
[1780209500401,29.61,73971.64,90.1,0.04553,8e-05,3.8085]
[1780209501207,29.61,73971.64,90.1,0.04552,8e-05,3.80837]
[1780209506593,29.61,73971.4,90.1,0.04549,8e-05,3.80622]
[1780209514645,29.6,73971.87,90.1,0.04546,8e-05,3.80292]
[1780209519680,29.6,73972.53,90.1,0.04551,8e-05,3.80593]
[1780209521065,29.6,73972.85,90.1,0.04553,8e-05,3.80757]
[1780209522677,29.6,73972.85,90.1,0.04553,8e-05,3.80744]
[1780209525099,29.6,73973.52,90.1,0.04558,8e-05,3.81074]
[1780209526873,29.6,73973.52,90.1,0.04557,8e-05,3.81061]
[1780209527895,29.6,73973.59,90.1,0.04558,8e-05,3.81087]
[1780209527736,29.6,73974.27,90.1,0.04563,8e-05,3.81449]
[1780209528728,29.6,73974.27,90.1,0.04563,8e-05,3.81449]
[1780209530877,29.59,73973.75,90.1,0.04555,8e-05,3.80917]
[1780209531643,29.59,73973.75,90.1,0.04555,8e-05,3.80917]
[1780209536799,29.57,73973.66,90.1,0.04542,8e-05,3.80019]
[1780209540348,29.56,73973.65,90.1,0.04537,8e-05,3.79655]
[1780209540826,29.56,73972.49,90.1,0.04525,8e-05,3.78896]
[1780209545863,29.54,73967.81,90.1,0.04481,8e-05,3.75851]
[1780209552912,29.53,73967.53,90.1,0.04469,8e-05,3.75055]
[1780209557947,29.51,73966.92,90.1,0.04457,8e-05,3.74269]
[1780209562982,29.5,73967.43,90.1,0.04453,8e-05,3.74015]
[1780209568755,29.49,73965.89,90.1,0.04436,8e-05,3.72824]
[1780209570819,29.49,73965.17,90.1,0.04428,8e-05,3.7226]
[1780209576073,29.47,73973.31,90.1,0.04479,8e-05,3.75628]
[1780209579208,29.46,73979.08,90.1,0.04523,8e-05,3.78621]
[1780209580128,29.46,73982.19,90.1,0.04547,8e-05,3.80245]
[1780209586143,29.44,73983.47,90.1,0.04547,8e-05,3.80274]
[1780209591178,29.43,73982.87,90.1,0.04535,8e-05,3.79467]
[1780209596733,29.42,73983.81,90.1,0.04537,8e-05,3.79613]
[1780209602815,29.41,73977.67,90.1,0.04479,8e-05,3.75686]
[1780209609151,29.39,73977.81,90.1,0.04473,8e-05,3.75243]
[1780209614832,29.38,73977.05,90.1,0.04459,8e-05,3.74313]
[1780209620074,29.36,73970.34,90.1,0.04398,8e-05,3.7014]
[1780209625113,29.35,73970.26,90.1,0.04392,8e-05,3.69714]
[1780209631463,29.34,73967.14,90.1,0.04354,8e-05,3.67012]
[1780209638512,29.33,73967.12,90.1,0.04346,8e-05,3.665]
[1780209646568,29.31,73965.36,90.1,0.04324,8e-05,3.64987]
[1780209651603,29.3,73964.18,90.1,0.0431,8e-05,3.63999]
[1780209663687,29.28,73964.79,90.1,0.04302,8e-05,3.63489]
[1780209668722,29.27,73964.82,90.1,0.04297,8e-05,3.63159]
[1780209673757,29.26,73970.8,90.1,0.04339,8e-05,3.66048]
[1780209675211,29.26,73970.8,90.1,0.04339,8e-05,3.66048]
[1780209676297,29.26,73971.48,90.1,0.04343,8e-05,3.66271]
[1780209678730,29.25,73971.34,90.1,0.04339,8e-05,3.66047]
[1780209680506,29.25,73971.34,90.1,0.04337,8e-05,3.659]
[1780209682410,29.24,73971.22,90.1,0.04334,8e-05,3.65688]
[1780209685303,29.24,73971.35,90.1,0.04333,8e-05,3.65612]
[1780209687840,29.24,73971.35,90.1,0.04331,8e-05,3.65466]
[1780209693897,29.22,73970.47,90.1,0.0431,8e-05,3.63936]
[1780209699285,29.22,73970.54,90.1,0.04308,8e-05,3.63765]
[1780209704974,29.2,73970.54,90.1,0.043,8e-05,3.63212]
[1780209711333,29.19,73971.96,90.1,0.04307,8e-05,3.63707]
[1780209716946,29.18,73967.97,90.1,0.04268,8e-05,3.6107]
[1780209722094,29.17,73968.17,90.1,0.04264,8e-05,3.60794]
[1780209727566,29.16,73967.96,90.1,0.04259,8e-05,3.60428]
[1780209732795,29.15,73968.05,90.1,0.04255,8e-05,3.60164]
[1780209739290,29.14,73968.19,90.1,0.04251,8e-05,3.59869]
[1780209744746,29.13,73968.09,90.1,0.04244,8e-05,3.59388]
[1780209751045,29.12,73968.0,90.1,0.04238,8e-05,3.58981]
[1780209751961,29.12,73968.0,90.1,0.04238,8e-05,3.58981]
[1780209755324,29.12,73968.02,90.1,0.04229,8e-05,3.58225]
[1780209757295,29.11,73968.02,90.1,0.04228,8e-05,3.58167]
[1780209759206,29.11,73968.02,90.1,0.04226,8e-05,3.58052]
[1780209762772,29.1,73968.06,90.1,0.04223,8e-05,3.57844]
[1780209763885,29.1,73968.06,90.1,0.04222,8e-05,3.57787]
[1780209769427,29.09,73967.8,90.1,0.04214,8e-05,3.57251]
[1780209775367,29.09,73967.85,90.1,0.04212,8e-05,3.5711]
[1780209781511,29.07,73967.86,90.1,0.04205,8e-05,3.5662]
[1780209788560,29.06,73967.93,90.1,0.042,8e-05,3.56278]
[1780209794863,29.06,73967.16,90.1,0.04193,8e-05,3.55757]
[1780209807693,29.04,73967.31,90.1,0.04181,8e-05,3.54948]
[1780209808497,29.04,73967.31,90.1,0.04181,8e-05,3.54948]
[1780209809519,29.04,73967.31,90.1,0.0418,8e-05,3.54897]
[1780209814741,29.03,73967.48,90.1,0.04172,8e-05,3.54211]
[1780209820011,29.03,73967.4,90.1,0.04171,8e-05,3.54117]
[1780209826826,29.01,73967.37,90.1,0.04162,8e-05,3.53556]
[1780209833876,29.0,73967.39,90.1,0.04158,8e-05,3.53225]
[1780209844953,28.99,73967.37,90.1,0.0415,8e-05,3.52687]
[1780209852006,28.98,73967.38,90.1,0.04145,8e-05,3.52363]
[1780209857044,28.97,73967.12,90.1,0.0414,8e-05,3.51991]
[1780209862079,28.97,73962.67,90.1,0.04102,8e-05,3.49406]
[1780209868121,28.96,73961.96,90.1,0.04094,8e-05,3.48785]
[1780209873156,28.95,73961.3,90.1,0.04081,8e-05,3.47774]
[1780209880205,28.95,73961.32,90.1,0.04077,8e-05,3.47523]
[1780209885243,28.94,73961.05,90.1,0.04072,8e-05,3.47197]
[1780209890277,28.94,73961.03,90.1,0.0407,8e-05,3.47007]
[1780209897327,28.93,73961.87,90.1,0.04072,8e-05,3.47206]
[1780209907397,28.92,73961.25,90.1,0.04062,8e-05,3.46496]
[1780209912831,28.92,73961.59,90.1,0.04063,8e-05,3.4654]
[1780209925524,28.9,73961.35,90.1,0.04054,8e-05,3.45947]
[1780209932573,28.9,73961.38,90.1,0.04046,8e-05,3.45269]
[1780209937608,28.89,73961.17,90.1,0.04042,8e-05,3.44997]
[1780209945664,28.89,73964.43,90.1,0.04063,8e-05,3.46473]
[1780209950699,28.88,73964.69,90.1,0.04063,8e-05,3.46437]
[1780209955734,28.88,73961.98,90.1,0.0404,8e-05,3.44832]
[1780209961776,28.87,73960.94,90.1,0.04029,8e-05,3.44092]
[1780209967818,28.87,73961.63,90.1,0.04032,8e-05,3.44274]
[1780209972853,28.86,73960.85,90.1,0.04024,8e-05,3.43708]
[1780209978284,28.86,73963.06,90.1,0.04039,8e-05,3.44755]
[1780209983930,28.85,73961.2,90.1,0.04021,8e-05,3.4355]
[1780209989972,28.85,73961.14,90.1,0.04018,8e-05,3.43342]
[1780209996014,28.84,73961.14,90.1,0.04011,8e-05,3.42706]
[1780210001487,28.84,73961.11,90.1,0.0401,8e-05,3.42634]
[1780210008100,28.84,73961.11,90.1,0.04006,8e-05,3.42356]
[1780210013135,28.83,73960.95,90.1,0.04003,8e-05,3.42135]
[1780210016767,28.83,73960.73,90.1,0.04,8e-05,3.41964]
[1780210018193,28.83,73960.73,90.1,0.03999,8e-05,3.4191]
[1780210024212,28.82,73960.24,90.1,0.03993,8e-05,3.41462]
[1780210031260,28.82,73960.87,90.1,0.03995,8e-05,3.41607]
[1780210043352,28.81,73960.24,90.1,0.03986,8e-05,3.40953]
[1780210049180,28.81,73960.24,90.1,0.03986,8e-05,3.40953]
[1780210055755,28.8,73960.21,90.1,0.03977,8e-05,3.40236]
[1780210062485,28.8,73960.21,90.1,0.03973,8e-05,3.39979]
[1780210065859,28.8,73960.21,90.1,0.03973,8e-05,3.39979]
[1780210068510,28.79,73960.68,90.1,0.03975,8e-05,3.40098]
[1780210083634,28.78,73960.14,90.1,0.03965,7e-05,3.39392]
[1780210091690,28.78,73959.77,90.1,0.03959,7e-05,3.39009]
[1780210096725,28.77,73960.73,90.1,0.03965,7e-05,3.39397]
[1780210098831,28.77,73960.73,90.1,0.03965,7e-05,3.39397]
[1780210105788,28.77,73960.72,90.1,0.03962,7e-05,3.39183]
[1780210111295,28.77,73960.72,90.1,0.03962,7e-05,3.39183]
[1780210115232,28.76,73960.8,90.1,0.03955,7e-05,3.38603]
[1780210120893,28.76,73964.25,90.1,0.03978,8e-05,3.4023]
[1780210125928,28.75,73964.57,90.1,0.03979,8e-05,3.40274]
[1780210130633,28.75,73964.13,90.1,0.03974,8e-05,3.39966]
[1780210133877,28.75,73968.1,90.1,0.04005,8e-05,3.4214]
[1780210134583,28.76,73968.53,90.1,0.0401,8e-05,3.42429]
[1780210141037,28.75,73968.28,90.1,0.04005,8e-05,3.42093]
[1780210148086,28.74,73968.67,90.1,0.04005,8e-05,3.42096]
[1780210154128,28.74,73968.51,90.1,0.04001,8e-05,3.41836]
[1780210159163,28.74,73972.5,90.1,0.04029,8e-05,3.43801]
[1780210169233,28.73,73972.74,90.1,0.04026,8e-05,3.43612]
[1780210175275,28.72,73972.66,90.1,0.04018,8e-05,3.42927]
[1780210181317,28.72,73973.2,90.1,0.0402,8e-05,3.43043]
[1780210186352,28.71,73973.21,90.1,0.04018,8e-05,3.4291]
[1780210191387,28.71,73972.66,90.1,0.04012,8e-05,3.42481]
[1780210199444,28.7,73971.86,90.1,0.04003,8e-05,3.41849]
[1780210204479,28.7,73965.89,90.1,0.03956,8e-05,3.38574]
[1780210210521,28.7,73966.04,90.1,0.03955,8e-05,3.38537]
[1780210216563,28.69,73966.08,90.1,0.03954,8e-05,3.38442]
[1780210221610,28.69,73966.36,90.1,0.03955,8e-05,3.38492]
[1780210226649,28.69,73966.25,90.1,0.03952,8e-05,3.38335]
[1780210227981,28.69,73966.25,90.1,0.03952,8e-05,3.38335]
[1780210234705,28.69,73966.35,90.1,0.03946,7e-05,3.37771]
[1780210235808,28.69,73966.35,90.1,0.03946,7e-05,3.37771]
[1780210236243,28.69,73966.35,90.1,0.03946,7e-05,3.37771]
[1780210242837,28.68,73960.52,90.1,0.03901,7e-05,3.34585]
[1780210246092,28.69,73960.51,90.1,0.03903,7e-05,3.34716]
[1780210247726,28.69,73960.41,90.1,0.03903,7e-05,3.34738]
[1780210253837,28.7,73960.52,90.1,0.0391,7e-05,3.35215]
[1780210262901,28.72,73960.04,90.1,0.03916,7e-05,3.35625]
[1780210266351,28.72,73959.98,90.1,0.03916,7e-05,3.35667]
[1780210271964,28.73,73960.0,90.1,0.03925,7e-05,3.3626]
[1780210276999,28.74,73959.9,90.1,0.03929,7e-05,3.36566]
[1780210282034,28.75,73959.82,90.1,0.03934,7e-05,3.3688]
[1780210287069,28.76,73959.62,90.1,0.03937,7e-05,3.37128]
[1780210291765,28.77,73955.75,90.1,0.03907,7e-05,3.34924]
[1780210292773,28.77,73955.33,90.1,0.03905,7e-05,3.34778]
[1780210299153,28.79,73954.59,90.1,0.03906,7e-05,3.34823]
[1780210305195,28.8,73955.3,90.1,0.03918,7e-05,3.35638]
[1780210310229,28.81,73958.35,90.1,0.03946,7e-05,3.37597]
[1780210315264,28.82,73957.85,90.1,0.03947,7e-05,3.37685]
[1780210323321,28.83,73956.6,90.1,0.03945,7e-05,3.37582]
[1780210328356,28.84,73954.71,90.1,0.03936,7e-05,3.3694]
[1780210334397,28.85,73955.53,90.1,0.03948,7e-05,3.37781]
[1780210339433,28.86,73955.68,90.1,0.03954,7e-05,3.38197]
[1780210348536,28.86,73955.68,90.1,0.03954,7e-05,3.38197]
[1780210350311,28.88,73955.68,90.1,0.03963,7e-05,3.3877]
[1780210351251,28.88,73955.68,90.1,0.03962,7e-05,3.38747]
[1780210359573,28.87,73955.68,90.1,0.03956,7e-05,3.3817]
[1780210373671,28.87,73955.5,90.1,0.0395,7e-05,3.37769]
[1780210380720,28.86,73954.84,90.1,0.03943,7e-05,3.37275]
[1780210386764,28.86,73952.61,90.1,0.03925,7e-05,3.35993]
[1780210397840,28.85,73952.58,90.1,0.03921,7e-05,3.35778]
[1780210402875,28.85,73952.21,90.1,0.03917,7e-05,3.35479]
[1780210408917,28.85,73952.17,90.1,0.03915,7e-05,3.35353]
[1780210413959,28.85,73953.79,90.1,0.03921,7e-05,3.35652]
[1780210419499,28.84,73953.72,90.1,0.0392,7e-05,3.35544]
[1780210420522,28.84,73953.68,90.1,0.03919,7e-05,3.35505]
[1780210428057,28.84,73953.83,90.1,0.03918,7e-05,3.35424]
[1780210434459,28.84,73954.02,90.1,0.03918,7e-05,3.35454]
[1780210440141,28.83,73952.5,90.1,0.03905,7e-05,3.34526]
[1780210445178,28.83,73952.42,90.1,0.03903,7e-05,3.34404]
[1780210447121,28.83,73952.88,90.1,0.03907,7e-05,3.34628]
[1780210456255,28.83,73952.92,90.1,0.03904,7e-05,3.34486]
[1780210461346,28.82,73953.17,90.1,0.03905,7e-05,3.3455]
[1780210467128,28.82,73953.68,90.1,0.03908,7e-05,3.34733]
[1780210472368,28.82,73955.01,90.1,0.03911,7e-05,3.34851]
[1780210477403,28.82,73955.35,90.1,0.03912,7e-05,3.34942]
[1780210482419,28.81,73955.92,90.1,0.03916,7e-05,3.35168]
[1780210488480,28.81,73956.22,90.1,0.03916,7e-05,3.35197]
[1780210493438,28.81,73956.28,90.1,0.03915,7e-05,3.35152]
[1780210500565,28.8,73954.43,90.1,0.039,7e-05,3.34035]
[1780210506607,28.8,73952.91,90.1,0.03887,7e-05,3.33142]
[1780210510456,28.8,73954.1,90.1,0.03895,7e-05,3.33711]
[1780210517684,28.8,73953.88,90.1,0.03891,7e-05,3.33454]
[1780210522719,28.79,73953.88,90.1,0.0389,7e-05,3.33366]
[1780210532789,28.79,73954.7,90.1,0.03888,7e-05,3.33155]
[1780210540845,28.78,73954.12,90.1,0.03882,7e-05,3.32712]
[1780210545879,28.78,73953.53,90.1,0.03877,7e-05,3.32322]
[1780210550915,28.78,73953.62,90.1,0.03876,7e-05,3.32292]
[1780210555950,28.78,73954.1,90.1,0.03879,7e-05,3.32465]
[1780210560985,28.78,73955.24,90.1,0.03886,7e-05,3.32983]
[1780210566186,28.77,73955.81,90.1,0.0389,7e-05,3.33234]
[1780210575084,28.77,73955.3,90.1,0.03883,7e-05,3.32784]
[1780210580130,28.77,73954.57,90.1,0.03877,7e-05,3.32364]
[1780210587168,28.77,73954.41,90.1,0.03874,7e-05,3.32165]
[1780210594219,28.76,73954.53,90.1,0.03869,7e-05,3.31687]
[1780210601678,28.76,73954.11,90.1,0.03865,7e-05,3.31435]
[1780210609271,28.76,73954.25,90.1,0.03865,7e-05,3.31403]
[1780210609298,28.76,73954.25,90.1,0.03865,7e-05,3.31403]
[1780210619397,28.78,73955.09,90.1,0.03882,7e-05,3.32573]
[1780210624431,28.79,73955.03,90.1,0.03887,7e-05,3.32916]
[1780210631481,28.8,73954.92,90.1,0.03893,7e-05,3.33379]
[1780210636517,28.81,73956.01,90.1,0.03907,7e-05,3.34316]
[1780210644572,28.83,73956.07,90.1,0.03915,7e-05,3.34925]
[1780210654642,28.85,73955.52,90.1,0.03917,7e-05,3.34891]
[1780210664713,28.87,73955.67,90.1,0.03928,7e-05,3.35681]
[1780210670045,28.88,73956.12,90.1,0.03935,7e-05,3.36198]
[1780210671238,28.88,73956.12,90.1,0.03936,7e-05,3.36267]
[1780210673882,28.88,73956.49,90.1,0.03941,7e-05,3.36581]
[1780210681832,28.88,73956.9,90.1,0.03943,7e-05,3.36709]
[1780210688372,28.88,73956.9,90.1,0.03942,7e-05,3.3667]
[1780210689423,28.88,73956.9,90.1,0.03941,7e-05,3.36573]
[1780210694923,28.88,73957.69,90.1,0.03946,7e-05,3.36957]
[1780210696381,28.88,73957.8,90.1,0.03947,7e-05,3.36995]
[1780210701972,28.88,73956.45,90.1,0.03941,7e-05,3.36614]
[1780210705290,28.89,73956.44,90.1,0.03943,7e-05,3.36748]
[1780210712706,28.89,73956.44,90.1,0.03945,7e-05,3.36887]
[1780210713843,28.89,73956.44,90.1,0.03938,7e-05,3.36288]
[1780210722118,28.89,73956.27,90.1,0.03936,7e-05,3.36104]
[1780210724030,28.89,73956.27,90.1,0.03936,7e-05,3.36104]
[1780210733195,28.9,73956.62,90.1,0.03947,7e-05,3.36872]
[1780210741251,28.92,73956.3,90.1,0.03953,7e-05,3.37321]
[1780210747294,28.93,73956.32,90.1,0.03959,7e-05,3.37738]
[1780210760386,28.95,73956.43,90.1,0.03972,7e-05,3.38656]
[1780210765421,28.96,73956.47,90.1,0.03977,7e-05,3.38999]
[1780210771050,28.97,73956.51,90.1,0.0398,7e-05,3.39212]
[1780210772177,28.97,73956.51,90.1,0.03977,7e-05,3.38875]
[1780210776737,28.97,73956.51,90.1,0.03977,7e-05,3.38849]
[1780210782951,28.98,73956.51,90.1,0.03979,7e-05,3.39029]
[1780210788582,28.98,73957.02,90.1,0.03987,8e-05,3.39572]
[1780210793618,28.99,73955.83,90.1,0.03983,7e-05,3.39265]
[1780210798652,29.0,73952.75,90.1,0.03964,7e-05,3.37966]
[1780210800247,29.0,73952.31,90.1,0.03962,7e-05,3.37801]
[1780210802385,29.0,73945.82,90.1,0.03914,7e-05,3.34467]
[1780210803104,29.0,73945.82,90.1,0.03914,7e-05,3.34467]
[1780210803248,29.0,73941.36,90.1,0.03881,7e-05,3.32142]
[1780210805702,29.0,73932.89,90.1,0.0382,7e-05,3.27842]
[1780210807398,29.0,73932.75,90.1,0.03819,7e-05,3.27765]
[1780210812661,29.0,73940.54,90.1,0.03875,7e-05,3.31738]
[1780210820808,29.02,73940.34,90.1,0.03883,7e-05,3.32235]
[1780210825843,29.03,73940.65,90.1,0.0389,7e-05,3.32778]
[1780210830878,29.04,73940.44,90.1,0.03894,7e-05,3.33051]
[1780210841955,29.06,73938.47,90.1,0.03887,7e-05,3.32416]
[1780210844006,29.07,73936.81,90.1,0.03876,7e-05,3.31639]
[1780210846701,29.07,73935.88,90.1,0.0387,7e-05,3.3123]
[1780210846910,29.07,73935.88,90.1,0.0387,7e-05,3.3123]
[1780210852026,29.07,73930.96,90.1,0.03833,7e-05,3.28653]
[1780210852947,29.07,73930.96,90.1,0.03833,7e-05,3.28653]
[1780210858068,29.14,73928.79,90.1,0.03856,7e-05,3.30235]
[1780210862741,29.23,73928.94,90.1,0.03902,7e-05,3.33449]
[1780210868138,29.23,73928.12,90.1,0.03897,7e-05,3.33072]
[1780210873176,29.21,73926.94,90.1,0.03879,7e-05,3.3183]
[1780210873813,29.21,73926.94,90.1,0.03879,7e-05,3.3183]
[1780210880138,29.29,73925.78,90.1,0.03912,7e-05,3.34099]
[1780210884092,29.39,73921.42,90.1,0.03929,7e-05,3.35268]
[1780210885951,29.41,73920.02,90.1,0.03928,7e-05,3.35189]
[1780210890523,29.46,73920.79,90.1,0.03959,7e-05,3.37363]
[1780210891567,29.48,73920.08,90.1,0.03959,7e-05,3.37232]
[1780210893472,29.48,73920.54,90.1,0.03962,7e-05,3.37443]
[1780210895397,29.47,73920.75,90.1,0.03963,7e-05,3.37502]
[1780210901753,29.48,73920.93,90.1,0.03966,7e-05,3.37698]
[1780210907085,29.47,73920.97,90.1,0.03964,7e-05,3.37598]
[1780210915473,29.47,73921.11,90.1,0.03961,7e-05,3.37347]
[1780210923530,29.46,73921.33,90.1,0.0396,7e-05,3.37287]
[1780210928807,29.46,73920.29,90.1,0.03951,7e-05,3.3667]
[1780210934607,29.45,73917.43,90.1,0.03928,7e-05,3.35076]
[1780210940015,29.45,73917.73,90.1,0.03929,7e-05,3.3516]
[1780210945684,29.45,73920.25,90.1,0.03946,7e-05,3.3632]
[1780210950719,29.45,73917.95,90.1,0.03928,7e-05,3.3505]
[1780210955754,29.44,73916.18,90.1,0.03909,7e-05,3.33604]
[1780210958708,29.44,73914.64,90.1,0.03897,7e-05,3.3279]
[1780210964818,29.44,73914.14,90.1,0.03892,7e-05,3.32438]
[1780210969852,29.44,73913.82,90.1,0.03889,7e-05,3.32207]
[1780210972848,29.44,73914.15,90.1,0.03891,7e-05,3.32348]
[1780210973864,29.44,73914.15,90.1,0.0389,7e-05,3.32334]
[1780210975036,29.44,73914.15,90.1,0.0389,7e-05,3.3232]
[1780210981951,29.43,73914.13,90.1,0.03889,7e-05,3.32201]
[1780210985467,29.43,73912.3,90.1,0.03875,7e-05,3.3123]
[1780210991015,29.43,73912.41,90.1,0.03874,7e-05,3.31214]
[1780210998444,29.43,73913.32,90.1,0.0388,7e-05,3.3162]
[1780211004108,29.43,73912.38,90.1,0.03872,7e-05,3.31052]
[1780211008549,29.43,73913.4,90.1,0.03879,7e-05,3.31528]
[1780211009916,29.43,73913.4,90.1,0.03879,7e-05,3.31517]
[1780211011599,29.43,73913.08,90.1,0.03872,7e-05,3.30961]
[1780211012791,29.43,73913.54,90.1,0.03876,7e-05,3.31184]
[1780211018345,29.43,73913.11,90.1,0.03873,7e-05,3.30997]
[1780211024248,29.43,73912.78,90.1,0.03869,7e-05,3.30756]
[1780211030496,29.42,73912.6,90.1,0.03868,7e-05,3.30624]
[1780211036333,29.42,73912.58,90.1,0.03866,7e-05,3.30535]
[1780211041368,29.42,73910.55,90.1,0.03851,7e-05,3.29465]
[1780211042375,29.42,73898.36,90.1,0.03764,7e-05,3.23321]
[1780211045342,29.42,73895.28,90.1,0.03742,7e-05,3.2179]
[1780211045397,29.42,73895.28,90.1,0.03742,7e-05,3.2179]
[1780211045400,29.42,73895.28,90.1,0.03742,7e-05,3.2179]
[1780211051038,29.43,73889.74,90.1,0.0371,7e-05,3.19506]
[1780211055365,29.44,73890.08,90.1,0.03714,7e-05,3.19791]
[1780211058776,29.44,73889.95,90.1,0.03714,7e-05,3.19752]
[1780211059702,29.44,73888.81,90.1,0.03706,7e-05,3.19193]
[1780211065336,29.44,73891.19,90.1,0.03723,7e-05,3.20394]
[1780211070572,29.44,73890.87,90.1,0.03721,7e-05,3.20284]
[1780211071942,29.44,73890.87,90.1,0.03721,7e-05,3.20284]
[1780211077626,29.44,73891.21,90.1,0.03719,7e-05,3.20043]
[1780211082096,29.44,73890.21,90.1,0.03712,7e-05,3.1956]
[1780211089710,29.44,73889.72,90.1,0.0371,7e-05,3.19381]
[1780211094745,29.44,73890.2,90.1,0.03714,7e-05,3.19651]
[1780211099124,29.45,73887.53,90.1,0.03695,7e-05,3.18349]
[1780211101797,29.45,73895.98,90.1,0.03755,7e-05,3.22579]
[1780211104022,29.45,73894.03,90.1,0.03741,7e-05,3.21607]
[1780211106880,29.45,73890.15,90.1,0.03717,7e-05,3.19861]
[1780211113004,29.46,73889.05,90.1,0.03711,7e-05,3.19436]
[1780211118914,29.47,73889.34,90.1,0.03721,7e-05,3.20143]
[1780211119814,29.47,73889.34,90.1,0.03721,7e-05,3.20143]
[1780211126971,29.47,73890.4,90.1,0.0373,7e-05,3.20786]
[1780211127982,29.47,73890.4,90.1,0.0373,7e-05,3.20786]
[1780211129826,29.48,73890.33,90.1,0.03731,7e-05,3.20845]
[1780211135029,29.62,73890.79,90.1,0.03802,7e-05,3.25753]
[1780211140211,29.63,73889.25,90.1,0.03796,7e-05,3.25306]
[1780211140212,29.63,73889.25,90.1,0.03796,7e-05,3.25306]
[1780211144294,29.64,73889.25,90.1,0.03797,7e-05,3.25387]
[1780211146102,29.65,73889.28,90.1,0.03802,7e-05,3.25725]
[1780211148214,29.65,73889.28,90.1,0.03805,7e-05,3.25965]
[1780211153840,29.69,73891.53,90.1,0.03838,7e-05,3.28267]
[1780211154539,29.69,73891.53,90.1,0.03838,7e-05,3.28267]
[1780211154539,29.69,73891.53,90.1,0.03838,7e-05,3.28267]
[1780211157822,29.71,73891.79,90.1,0.03854,7e-05,3.2936]
[1780211158230,29.71,73891.79,90.1,0.03854,7e-05,3.2936]
[1780211164620,29.78,73892.35,90.1,0.03892,7e-05,3.32025]
[1780211171285,29.9,73896.51,90.1,0.03981,7e-05,3.38217]
[1780211175363,29.91,73896.49,90.1,0.03989,7e-05,3.38733]
[1780211175377,29.91,73896.49,90.1,0.03989,7e-05,3.38733]
[1780211182212,30.02,73902.2,90.1,0.04084,7e-05,3.45321]
[1780211187397,30.05,73901.99,90.1,0.04097,7e-05,3.46192]
[1780211192432,30.05,73903.46,90.1,0.04105,7e-05,3.4667]
[1780211197467,30.06,73903.13,90.1,0.04106,7e-05,3.46693]
[1780211203509,30.06,73902.24,90.1,0.04103,7e-05,3.46467]
[1780211208544,30.1,73902.01,90.1,0.04119,7e-05,3.47594]
[1780211215592,30.16,73901.3,90.1,0.04145,7e-05,3.4937]
[1780211218106,30.16,73900.9,90.1,0.04143,7e-05,3.49232]
[1780211223494,30.2,73897.18,90.1,0.04136,7e-05,3.48701]
[1780211225557,30.21,73897.15,90.1,0.04141,7e-05,3.49058]
[1780211226793,30.21,73898.48,90.1,0.04152,7e-05,3.49811]
[1780211232712,30.22,73898.63,90.1,0.04156,7e-05,3.50088]
[1780211237010,30.22,73899.0,90.1,0.04159,7e-05,3.50343]
[1780211243789,30.23,73901.46,90.1,0.04182,8e-05,3.5192]
[1780211245906,30.23,73901.25,90.1,0.04181,8e-05,3.51842]
[1780211251845,30.24,73903.06,90.1,0.04197,8e-05,3.5278]
[1780211256880,30.25,73903.13,90.1,0.04199,8e-05,3.52955]
[1780211261915,30.25,73903.23,90.1,0.04202,8e-05,3.53144]
[1780211263014,30.25,73903.23,90.1,0.04202,8e-05,3.53144]
[1780211268285,30.25,73901.03,90.1,0.04187,8e-05,3.52119]
[1780211268286,30.25,73901.03,90.1,0.04187,8e-05,3.52119]
[1780211275008,30.28,73901.38,90.1,0.04201,8e-05,3.53031]
[1780211280044,30.29,73901.03,90.1,0.04206,8e-05,3.53435]
[1780211286086,30.3,73900.94,90.1,0.04208,8e-05,3.53535]
[1780211291121,30.3,73900.94,90.1,0.0421,8e-05,3.53655]
[1780211294981,30.3,73900.94,90.1,0.0421,8e-05,3.53655]
[1780211294982,30.3,73900.94,90.1,0.0421,8e-05,3.53655]
[1780211296135,30.3,73900.94,90.1,0.04211,8e-05,3.53747]
[1780211305219,30.31,73901.45,90.1,0.04218,8e-05,3.54239]
[1780211311261,30.31,73901.43,90.1,0.04215,8e-05,3.53891]
[1780211317303,30.32,73901.34,90.1,0.04216,8e-05,3.53987]
[1780211322338,30.32,73901.16,90.1,0.04217,8e-05,3.54018]
[1780211328380,30.32,73901.01,90.1,0.04218,8e-05,3.5409]
[1780211334421,30.33,73900.93,90.1,0.04219,8e-05,3.54192]
[1780211340464,30.33,73898.64,90.1,0.04204,8e-05,3.53159]
[1780211345498,30.34,73896.07,90.1,0.04187,7e-05,3.51964]
[1780211348142,30.34,73896.07,90.1,0.04187,7e-05,3.51964]
[1780211354562,30.34,73896.0,90.1,0.0419,7e-05,3.52163]
[1780211359597,30.35,73896.43,90.1,0.04195,7e-05,3.52508]
[1780211364819,30.35,73896.01,90.1,0.04193,7e-05,3.5241]
[1780211370674,30.39,73896.13,90.1,0.04214,8e-05,3.538]
[1780211373132,30.4,73902.6,90.1,0.04264,8e-05,3.57076]
[1780211374828,30.4,73900.5,90.1,0.0425,8e-05,3.56152]
[1780211382758,30.41,73900.05,90.1,0.04248,8e-05,3.56041]
[1780211388155,30.41,73899.91,90.1,0.04248,8e-05,3.56015]
[1780211393835,30.41,73901.99,90.1,0.04266,8e-05,3.57223]
[1780211399877,30.42,73904.88,90.1,0.04289,8e-05,3.58812]
[1780211404912,30.42,73906.84,90.1,0.04307,8e-05,3.60008]
[1780211409947,30.43,73906.9,90.1,0.04312,8e-05,3.60402]
[1780211415790,30.43,73908.72,90.1,0.04328,8e-05,3.6148]
[1780211421040,30.44,73908.25,90.1,0.04326,8e-05,3.61298]
[1780211426074,30.44,73908.06,90.1,0.04325,8e-05,3.61247]
[1780211431109,30.44,73907.98,90.1,0.0432,8e-05,3.60773]
[1780211436144,30.44,73909.77,90.1,0.04334,8e-05,3.61759]
[1780211445207,30.44,73909.08,90.1,0.0433,8e-05,3.61488]
[1780211451249,30.44,73910.33,90.1,0.04341,8e-05,3.62199]
[1780211456284,30.45,73913.19,90.1,0.04364,8e-05,3.63794]
[1780211462330,30.45,73913.33,90.1,0.04366,8e-05,3.63906]
[1780211468371,30.45,73913.61,90.1,0.04369,8e-05,3.64135]
[1780211473407,30.45,73906.88,90.1,0.04318,8e-05,3.60651]
[1780211478442,30.45,73906.73,90.1,0.04318,8e-05,3.60626]
[1780211483476,30.46,73906.28,90.1,0.04315,8e-05,3.60444]
[1780211490880,30.46,73906.39,90.1,0.04316,8e-05,3.60513]
[1780211499589,30.46,73906.0,90.1,0.0431,8e-05,3.5999]
[1780211504623,30.46,73905.6,90.1,0.04308,8e-05,3.59836]
[1780211510665,30.46,73903.78,90.1,0.04295,8e-05,3.58962]
[1780211515701,30.47,73903.82,90.1,0.04296,8e-05,3.59049]
[1780211520739,30.47,73904.26,90.1,0.043,8e-05,3.59339]
[1780211527788,30.47,73904.07,90.1,0.043,8e-05,3.59323]
[1780211540881,30.47,73904.25,90.1,0.04304,8e-05,3.59571]
[1780211545916,30.48,73903.68,90.1,0.043,8e-05,3.59334]
[1780211550952,30.48,73901.04,90.1,0.04281,8e-05,3.58028]
[1780211551021,30.48,73901.04,90.1,0.04281,8e-05,3.58028]
[1780211551023,30.48,73901.04,90.1,0.04281,8e-05,3.58028]
[1780211551958,30.48,73890.67,90.1,0.04198,7e-05,3.52217]
[1780211556997,30.49,73881.69,90.1,0.04135,7e-05,3.47897]
[1780211557855,30.49,73881.69,90.1,0.04135,7e-05,3.47897]
[1780211558280,30.49,73874.05,90.1,0.04079,7e-05,3.44056]
[1780211558481,30.49,73874.05,90.1,0.04079,7e-05,3.44056]
[1780211562030,30.49,73864.93,90.1,0.04015,7e-05,3.39619]
[1780211567066,30.5,73864.28,90.1,0.04014,7e-05,3.39516]
[1780211572101,30.5,73862.9,90.1,0.04008,7e-05,3.39093]
[1780211573567,30.5,73862.9,90.1,0.04008,7e-05,3.39093]
[1780211579156,30.51,73858.48,90.1,0.03981,7e-05,3.37218]
[1780211584193,30.52,73861.88,90.1,0.04009,7e-05,3.39144]
[1780211589226,30.53,73868.77,90.1,0.04062,7e-05,3.42809]
[1780211594261,30.53,73875.13,90.1,0.0411,7e-05,3.46183]
[1780211599296,30.54,73876.4,90.1,0.04122,7e-05,3.46979]
[1780211601309,30.54,73886.73,90.1,0.04199,7e-05,3.52294]
[1780211606347,30.54,73887.6,90.1,0.04207,7e-05,3.52836]
[1780211611382,30.54,73886.01,90.1,0.04191,7e-05,3.51636]
[1780211616417,30.55,73884.82,90.1,0.04184,7e-05,3.51126]
[1780211621452,30.55,73887.29,90.1,0.04204,7e-05,3.52483]
[1780211626487,30.55,73886.47,90.1,0.04199,7e-05,3.52148]
[1780211629429,30.55,73884.98,90.1,0.04188,7e-05,3.51421]
[1780211634543,30.56,73879.34,90.1,0.04149,7e-05,3.48686]
[1780211639584,30.56,73873.76,90.1,0.04109,7e-05,3.45991]
[1780211641496,30.56,73869.95,90.1,0.04082,7e-05,3.44099]
[1780211641516,30.56,73869.95,90.1,0.04082,7e-05,3.44099]
[1780211642511,30.56,73867.65,90.1,0.04066,7e-05,3.42976]
[1780211646116,30.57,73865.27,90.1,0.04051,7e-05,3.4193]
[1780211648227,30.57,73865.11,90.1,0.04051,7e-05,3.41925]
[1780211653682,30.58,73868.6,90.1,0.04079,7e-05,3.43902]
[1780211658717,30.58,73867.98,90.1,0.04077,7e-05,3.43758]
[1780211663752,30.59,73868.85,90.1,0.04086,7e-05,3.44371]
[1780211668787,30.59,73867.35,90.1,0.04078,7e-05,3.43784]
[1780211673822,30.6,73865.1,90.1,0.04059,7e-05,3.4236]
[1780211678857,30.6,73863.29,90.1,0.04048,7e-05,3.4164]
[1780211683892,30.61,73863.99,90.1,0.04056,7e-05,3.42182]
[1780211688927,30.61,73863.48,90.1,0.04055,7e-05,3.42112]
[1780211694969,30.62,73863.38,90.1,0.04058,7e-05,3.42281]
[1780211700039,30.62,73864.35,90.1,0.04067,7e-05,3.42943]
[1780211705050,30.63,73864.05,90.1,0.04068,7e-05,3.42964]
[1780211710085,30.63,73862.78,90.1,0.04061,7e-05,3.42501]
[1780211715120,30.64,73860.02,90.1,0.04043,7e-05,3.41293]
[1780211720155,30.64,73868.88,90.1,0.0411,7e-05,3.45915]
[1780211725190,30.65,73868.68,90.1,0.04111,7e-05,3.45958]
[1780211730225,30.65,73867.44,90.1,0.04104,7e-05,3.45474]
[1780211735260,30.66,73867.18,90.1,0.04099,7e-05,3.45019]
[1780211740295,30.66,73866.25,90.1,0.04095,7e-05,3.44729]
[1780211745330,30.67,73862.67,90.1,0.04071,7e-05,3.43086]
[1780211750367,30.67,73861.62,90.1,0.04066,7e-05,3.42725]
[1780211755402,30.68,73857.87,90.1,0.04041,7e-05,3.41022]
[1780211758581,30.68,73857.0,90.1,0.04036,7e-05,3.40659]
[1780211764465,30.68,73856.84,90.1,0.04039,7e-05,3.40834]
[1780211771514,30.69,73857.26,90.1,0.04045,7e-05,3.41294]
[1780211778134,30.7,73856.74,90.1,0.04043,7e-05,3.4114]
[1780211783598,30.7,73856.5,90.1,0.04046,7e-05,3.41341]
[1780211788633,30.71,73856.01,90.1,0.04045,7e-05,3.41271]
[1780211794262,30.71,73855.77,90.1,0.0404,7e-05,3.40822]
[1780211801961,30.72,73854.32,90.1,0.04034,7e-05,3.40379]
[1780211809781,30.73,73854.74,90.1,0.04042,7e-05,3.40909]
[1780211814816,30.74,73854.6,90.1,0.04043,7e-05,3.4101]
[1780211821867,30.74,73854.96,90.1,0.04049,7e-05,3.41424]
[1780211826901,30.75,73854.35,90.1,0.04047,7e-05,3.41284]
[1780211832943,30.75,73854.03,90.1,0.04048,7e-05,3.41322]
[1780211837978,30.76,73853.73,90.1,0.04048,7e-05,3.41334]
[1780211844020,30.76,73854.25,90.1,0.04054,7e-05,3.41786]
[1780211849055,30.77,73852.95,90.1,0.04047,7e-05,3.41302]
[1780211854090,30.77,73854.82,90.1,0.04058,7e-05,3.41929]
[1780211859125,30.78,73847.82,90.1,0.0401,7e-05,3.38624]
[1780211865167,30.79,73853.26,90.1,0.04053,7e-05,3.41551]
[1780211870202,30.79,73855.44,90.1,0.04071,7e-05,3.4279]
[1780211875237,30.79,73856.1,90.1,0.04078,7e-05,3.43268]
[1780211876742,30.79,73856.1,90.1,0.04078,7e-05,3.43268]
[1780211879799,30.8,73855.01,90.1,0.04071,7e-05,3.42841]
[1780211879900,30.8,73855.01,90.1,0.04072,7e-05,3.4287]
[1780211882197,30.8,73855.04,90.1,0.04071,7e-05,3.42809]
[1780211882287,30.79,73855.11,90.1,0.0407,7e-05,3.42768]
[1780211887322,30.8,73855.44,90.1,0.04075,7e-05,3.43083]
[1780211892357,30.8,73855.5,90.1,0.04078,7e-05,3.43263]
[1780211897392,30.81,73851.35,90.1,0.0405,7e-05,3.41342]
[1780211902427,30.81,73848.73,90.1,0.04033,7e-05,3.40204]
[1780211907462,30.82,73850.96,90.1,0.04052,7e-05,3.41484]
[1780211912498,30.82,73848.86,90.1,0.04034,7e-05,3.40171]
[1780211914648,30.82,73848.68,90.1,0.04034,7e-05,3.40116]
[1780211921561,30.83,73848.25,90.1,0.04035,7e-05,3.40176]
[1780211927605,30.84,73848.47,90.1,0.04039,7e-05,3.40488]
[1780211932640,30.84,73849.8,90.1,0.04051,7e-05,3.41313]
[1780211938682,30.85,73849.89,90.1,0.04054,7e-05,3.41543]
[1780211943717,30.85,73849.05,90.1,0.04051,7e-05,3.41274]
[1780211948752,30.86,73849.04,90.1,0.04053,7e-05,3.41418]
[1780211953787,30.86,73848.9,90.1,0.04054,7e-05,3.41495]
[1780211958822,30.87,73848.37,90.1,0.04052,7e-05,3.4138]
[1780211963857,30.87,73849.82,90.1,0.04065,7e-05,3.4225]
[1780211971913,30.88,73849.77,90.1,0.04063,7e-05,3.41977]
[1780211976948,30.88,73848.89,90.1,0.04058,7e-05,3.41689]
[1780211981983,30.89,73846.7,90.1,0.04045,7e-05,3.40761]
[1780211987937,30.89,73847.03,90.1,0.04049,7e-05,3.41055]
[1780211993064,30.9,73848.68,90.1,0.04064,7e-05,3.42099]
[1780211998099,30.9,73848.48,90.1,0.04065,7e-05,3.42155]
[1780212005148,30.91,73847.01,90.1,0.04058,7e-05,3.41645]
[1780212011189,30.91,73846.9,90.1,0.0406,7e-05,3.41778]
[1780212015813,30.92,73845.39,90.1,0.04051,7e-05,3.41155]
[1780212016225,30.92,73845.71,90.1,0.04054,7e-05,3.41346]
[1780212021260,30.91,73844.64,90.1,0.04044,7e-05,3.40661]
[1780212026295,30.91,73846.07,90.1,0.04052,7e-05,3.4122]
[1780212031329,30.9,73843.93,90.1,0.04029,7e-05,3.39543]
[1780212036365,30.9,73845.83,90.1,0.04041,7e-05,3.40345]
[1780212041401,30.9,73845.96,90.1,0.0404,7e-05,3.40272]
[1780212046436,30.89,73844.15,90.1,0.04025,7e-05,3.39243]
[1780212047769,30.89,73844.07,90.1,0.04024,7e-05,3.39178]
[1780212048449,30.89,73843.93,90.1,0.04022,7e-05,3.39084]
[1780212053484,30.87,73843.63,90.1,0.04011,7e-05,3.38286]
[1780212059529,30.85,73843.28,90.1,0.03997,7e-05,3.37347]
[1780212067586,30.82,73843.34,90.1,0.03983,7e-05,3.36377]
[1780212069305,30.82,73843.34,90.1,0.03983,7e-05,3.36377]
[1780212069405,30.81,73843.33,90.1,0.03979,7e-05,3.36125]
[1780212076648,30.81,73843.42,90.1,0.03978,7e-05,3.36051]
[1780212079266,30.81,73843.53,90.1,0.03978,7e-05,3.36072]
[1780212079283,30.81,73843.17,90.1,0.03976,7e-05,3.35878]
[1780212080014,30.81,73843.17,90.1,0.03976,7e-05,3.35878]
[1780212080116,30.8,73843.21,90.1,0.03974,7e-05,3.35776]
[1780212086719,30.8,73842.64,90.1,0.03968,7e-05,3.35387]
[1780212088558,30.8,73842.64,90.1,0.03968,7e-05,3.35387]
[1780212088573,30.8,73842.62,90.1,0.03968,7e-05,3.35363]
[1780212094300,30.79,73842.68,90.1,0.0396,7e-05,3.34672]
[1780212094388,30.79,73842.68,90.1,0.0396,7e-05,3.34672]
[1780212099059,30.77,73840.04,90.1,0.03929,7e-05,3.3255]
[1780212102065,30.76,73839.77,90.1,0.03922,7e-05,3.32073]
[1780212102113,30.76,73839.77,90.1,0.03922,7e-05,3.32073]
[1780212109892,30.73,73839.43,90.1,0.03905,7e-05,3.30888]
[1780212114927,30.71,73839.13,90.1,0.03895,7e-05,3.30184]
[1780212119962,30.69,73839.62,90.1,0.0389,7e-05,3.29871]
[1780212120953,30.69,73839.62,90.1,0.0389,7e-05,3.29871]
[1780212122580,30.69,73839.31,90.1,0.03886,7e-05,3.29609]
[1780212127011,30.67,73829.07,90.1,0.03806,7e-05,3.24014]
[1780212132591,30.66,73829.4,90.1,0.03803,7e-05,3.23772]
[1780212138088,30.64,73827.95,90.1,0.03783,7e-05,3.22374]
[1780212143123,30.63,73826.38,90.1,0.03765,7e-05,3.21132]
[1780212156215,30.59,73825.36,90.1,0.03736,7e-05,3.18968]
[1780212158458,30.59,73825.41,90.1,0.03735,7e-05,3.189]
[1780212164271,30.57,73822.95,90.1,0.03709,7e-05,3.17095]
[1780212169306,30.55,73822.63,90.1,0.037,7e-05,3.16502]
[1780212174235,30.54,73822.41,90.1,0.03694,7e-05,3.16048]
[1780212174568,30.54,73822.41,90.1,0.03694,7e-05,3.16048]
[1780212176408,30.54,73822.48,90.1,0.03693,7e-05,3.15994]
[1780212182397,30.52,73822.15,90.1,0.03681,7e-05,3.15148]
[1780212187432,30.51,73821.49,90.1,0.03671,7e-05,3.14411]
[1780212190207,30.5,73821.44,90.1,0.03668,7e-05,3.14219]
[1780212190301,30.5,73821.44,90.1,0.03667,7e-05,3.14136]
[1780212195488,30.5,73821.26,90.1,0.03664,7e-05,3.13945]
[1780212196723,30.5,73821.26,90.1,0.03664,7e-05,3.13945]
[1780212197502,30.5,73819.13,90.1,0.03649,7e-05,3.1289]
[1780212201468,30.49,73818.98,90.1,0.03645,7e-05,3.12573]
[1780212206565,30.47,73817.93,90.1,0.03631,7e-05,3.11593]
[1780212210240,30.47,73817.97,90.1,0.03628,7e-05,3.11373]
[1780212212157,30.46,73817.34,90.1,0.03616,7e-05,3.10468]
[1780212213023,30.46,73817.63,90.1,0.03617,7e-05,3.10527]
[1780212213614,30.46,73817.59,90.1,0.03616,7e-05,3.1043]
[1780212214265,30.46,73817.59,90.1,0.03616,7e-05,3.1043]
[1780212214621,30.46,73816.42,90.1,0.03608,7e-05,3.09905]
[1780212215025,30.46,73816.42,90.1,0.03608,7e-05,3.09905]
[1780212215628,30.46,73807.52,90.1,0.03548,7e-05,3.05648]
[1780212219570,30.45,73806.38,90.1,0.03538,7e-05,3.04903]
[1780212224692,30.44,73805.77,90.1,0.03528,7e-05,3.04212]
[1780212229727,30.43,73810.65,90.1,0.03555,7e-05,3.06156]
[1780212231376,30.43,73810.65,90.1,0.03555,7e-05,3.06156]
[1780212231430,30.42,73811.04,90.1,0.03556,7e-05,3.06199]
[1780212235347,30.42,73809.09,90.1,0.03544,7e-05,3.05355]
[1780212235448,30.43,73809.14,90.1,0.03546,7e-05,3.05449]
[1780212238060,30.42,73806.84,90.1,0.03529,7e-05,3.04307]
[1780212238698,30.42,73807.18,90.1,0.0353,7e-05,3.04333]
[1780212239040,30.42,73807.18,90.1,0.0353,7e-05,3.04333]
[1780212239093,30.42,73807.18,90.1,0.0353,7e-05,3.04333]
[1780212239141,30.42,73807.04,90.1,0.03529,7e-05,3.04306]
[1780212239915,30.42,73807.04,90.1,0.03529,7e-05,3.04306]
[1780212240016,30.42,73809.26,90.1,0.03543,7e-05,3.05277]
[1780212241103,30.42,73809.26,90.1,0.03543,7e-05,3.05277]
[1780212241204,30.42,73810.09,90.1,0.03549,7e-05,3.05702]
[1780212242000,30.42,73810.09,90.1,0.03549,7e-05,3.05702]
[1780212242507,30.42,73809.75,90.1,0.03546,7e-05,3.05474]
[1780212243148,30.42,73809.75,90.1,0.03546,7e-05,3.05474]
[1780212243186,30.42,73809.75,90.1,0.03546,7e-05,3.05474]
[1780212243287,30.42,73806.45,90.1,0.03525,7e-05,3.0397]
[1780212249093,30.41,73803.79,90.1,0.03503,7e-05,3.02417]
[1780212252495,30.41,73800.81,90.1,0.03481,6e-05,3.00855]
[1780212252571,30.4,73800.35,90.1,0.03477,6e-05,3.00583]
[1780212253252,30.4,73800.35,90.1,0.03477,6e-05,3.00583]
[1780212253339,30.4,73799.53,90.1,0.03472,6e-05,3.00208]
[1780212259940,30.39,73797.27,90.1,0.03452,6e-05,2.98778]
[1780212264975,30.38,73800.44,90.1,0.03469,6e-05,2.99971]
[1780212270010,30.37,73800.06,90.1,0.03462,6e-05,2.99516]
[1780212275045,30.37,73800.35,90.1,0.03455,6e-05,2.98931]
[1780212280087,30.36,73794.09,90.1,0.03412,6e-05,2.95781]
[1780212286046,30.36,73794.29,90.1,0.03411,6e-05,2.95772]
[1780212291164,30.34,73794.15,90.1,0.03404,6e-05,2.9526]
[1780212296199,30.33,73792.44,90.1,0.0339,6e-05,2.9424]
[1780212301234,30.33,73794.0,90.1,0.03397,6e-05,2.94716]
[1780212301871,30.33,73794.0,90.1,0.03397,6e-05,2.94716]
[1780212307276,30.32,73793.65,90.1,0.0339,6e-05,2.94268]
[1780212312688,30.31,73800.5,90.1,0.03431,6e-05,2.97218]
[1780212312720,30.31,73804.61,90.1,0.03457,6e-05,2.99061]
[1780212316366,30.31,73804.88,90.1,0.03461,6e-05,2.99324]
[1780212316395,30.31,73804.88,90.1,0.03461,6e-05,2.99324]
[1780212316467,30.32,73807.37,90.1,0.03477,6e-05,3.00525]
[1780212322382,30.31,73801.83,90.1,0.03437,6e-05,2.97612]
[1780212327417,30.3,73801.33,90.1,0.0343,6e-05,2.9711]
[1780212328235,30.3,73801.33,90.1,0.0343,6e-05,2.9711]
[1780212328424,30.3,73800.15,90.1,0.03421,6e-05,2.96513]
[1780212333459,30.3,73797.5,90.1,0.03404,6e-05,2.95121]
[1780212337903,30.31,73797.13,90.1,0.03404,6e-05,2.95168]
[1780212337964,30.31,73797.13,90.1,0.03404,6e-05,2.95168]
[1780212337996,30.31,73797.13,90.1,0.03405,6e-05,2.95223]
[1780212342949,30.31,73790.94,90.1,0.03363,6e-05,2.92209]
[1780212343677,30.3,73790.94,90.1,0.03362,6e-05,2.92165]
[1780212349571,30.32,73791.08,90.1,0.03368,6e-05,2.92589]
[1780212353022,30.32,73791.41,90.1,0.03373,6e-05,2.9292]
[1780212353598,30.32,73791.72,90.1,0.03376,6e-05,2.93122]
[1780212358633,30.32,73792.15,90.1,0.03376,6e-05,2.93104]
[1780212360547,30.32,73792.23,90.1,0.03375,6e-05,2.93097]
[1780212366689,30.31,73794.54,90.1,0.03386,6e-05,2.93844]
[1780212371724,30.3,73798.55,90.1,0.03408,6e-05,2.95453]
[1780212376760,30.29,73799.99,90.1,0.03414,6e-05,2.95873]
[1780212378269,30.29,73800.12,90.1,0.03414,6e-05,2.95885]
[1780212378987,30.29,73800.94,90.1,0.03419,6e-05,2.96214]
[1780212379513,30.29,73800.94,90.1,0.03419,6e-05,2.96214]
[1780212380002,30.29,73804.58,90.1,0.03441,6e-05,2.97842]
[1780212380393,30.29,73804.58,90.1,0.03441,6e-05,2.97842]
[1780212385825,30.28,73806.2,90.1,0.03447,6e-05,2.98278]
[1780212390859,30.27,73806.62,90.1,0.03446,6e-05,2.98212]
[1780212394422,30.26,73808.81,90.1,0.03454,6e-05,2.98631]
[1780212394842,30.26,73808.81,90.1,0.03454,6e-05,2.98631]
[1780212402127,30.26,73808.37,90.1,0.03448,6e-05,2.9822]
[1780212402148,30.26,73808.37,90.1,0.03448,6e-05,2.9822]
[1780212407979,30.24,73807.83,90.1,0.03437,6e-05,2.97463]
[1780212413015,30.23,73808.23,90.1,0.03436,6e-05,2.97349]
[1780212420065,30.22,73808.05,90.1,0.0343,6e-05,2.9692]
[1780212421866,30.22,73808.05,90.1,0.0343,6e-05,2.9692]
[1780212428122,30.21,73807.92,90.1,0.03423,6e-05,2.96473]
[1780212433157,30.2,73808.31,90.1,0.03422,6e-05,2.96413]
[1780212438016,30.2,73814.61,90.1,0.0346,6e-05,2.99137]
[1780212441336,30.19,73815.18,90.1,0.03462,6e-05,2.99245]
[1780212442441,30.19,73815.17,90.1,0.03461,6e-05,2.99187]
[1780212444747,30.19,73815.1,90.1,0.03459,6e-05,2.9905]
[1780212450276,30.18,73816.69,90.1,0.03464,6e-05,2.9942]
[1780212451524,30.18,73816.69,90.1,0.03464,6e-05,2.9942]
[1780212451624,30.18,73816.58,90.1,0.03458,6e-05,2.98876]
[1780212453651,30.18,73818.54,90.1,0.03472,7e-05,2.99839]
[1780212453662,30.18,73818.68,90.1,0.03473,7e-05,2.99955]
[1780212459339,30.17,73818.93,90.1,0.0347,7e-05,2.99748]
[1780212464230,30.16,73818.89,90.1,0.03467,7e-05,2.99515]
[1780212466743,30.16,73818.39,90.1,0.03463,7e-05,2.99229]
[1780212466844,30.16,73818.39,90.1,0.03461,6e-05,2.99123]
[1780212479479,30.18,73817.91,90.1,0.03468,7e-05,2.99568]
[1780212493812,30.18,73820.05,90.1,0.03485,7e-05,3.00768]
[1780212493859,30.18,73820.05,90.1,0.03485,7e-05,3.00768]
[1780212493984,30.18,73820.05,90.1,0.03485,7e-05,3.00768]
[1780212493935,30.2,73820.05,90.1,0.03491,7e-05,3.01256]
[1780212496939,30.2,73812.33,90.1,0.0344,6e-05,2.9756]
[1780212497015,30.2,73812.33,90.1,0.0344,6e-05,2.9756]
[1780212497156,30.2,73812.33,90.1,0.0344,6e-05,2.9756]
[1780212497606,30.19,73812.94,90.1,0.03442,6e-05,2.97745]
[1780212503649,30.2,73811.01,90.1,0.03434,6e-05,2.97175]
[1780212504269,30.2,73811.01,90.1,0.03434,6e-05,2.97175]
[1780212504366,30.2,73811.01,90.1,0.03435,6e-05,2.9723]
[1780212509691,30.2,73810.81,90.1,0.0343,6e-05,2.96894]
[1780212514726,30.19,73810.67,90.1,0.03421,6e-05,2.96148]
[1780212519761,30.18,73810.33,90.1,0.03416,6e-05,2.95753]
[1780212525802,30.17,73810.45,90.1,0.03413,6e-05,2.95527]
[1780212532852,30.16,73810.06,90.1,0.03406,6e-05,2.9502]
[1780212538894,30.16,73810.14,90.1,0.03402,6e-05,2.94778]
[1780212543928,30.15,73810.66,90.1,0.03402,6e-05,2.94782]
[1780212548016,30.14,73810.33,90.1,0.03398,6e-05,2.94489]
[1780212549958,30.14,73810.33,90.1,0.03397,6e-05,2.94443]
[1780212550025,30.14,73810.33,90.1,0.03397,6e-05,2.94443]
[1780212554654,30.14,73809.99,90.1,0.03392,6e-05,2.94055]
[1780212556515,30.13,73809.99,90.1,0.03391,6e-05,2.93963]
[1780212559481,30.13,73810.03,90.1,0.03389,6e-05,2.93845]
[1780212559555,30.13,73810.03,90.1,0.03389,6e-05,2.93845]
[1780212564231,30.12,73809.76,90.1,0.03384,6e-05,2.93493]
[1780212570114,30.11,73809.72,90.1,0.0338,6e-05,2.93158]
[1780212573935,30.11,73809.72,90.1,0.0338,6e-05,2.93158]
[1780212577554,30.1,73809.14,90.1,0.03367,6e-05,2.9219]
[1780212577557,30.1,73809.14,90.1,0.03367,6e-05,2.9219]
[1780212579229,30.1,73806.28,90.1,0.03348,6e-05,2.90794]
[1780212581194,30.1,73797.15,90.1,0.03289,6e-05,2.86518]
[1780212586229,30.09,73795.13,90.1,0.03273,6e-05,2.85408]
[1780212587780,30.09,73795.13,90.1,0.03273,6e-05,2.85408]
[1780212588913,30.09,73795.13,90.1,0.03273,6e-05,2.85377]
[1780212594286,30.08,73793.05,90.1,0.03257,6e-05,2.84227]
[1780212599320,30.08,73790.64,90.1,0.0324,6e-05,2.83005]
[1780212600923,30.08,73790.64,90.1,0.0324,6e-05,2.83005]
[1780212606030,30.08,73789.99,90.1,0.03234,6e-05,2.82566]
[1780212606176,30.07,73794.56,90.1,0.03262,6e-05,2.8459]
[1780212606894,30.07,73794.56,90.1,0.03262,6e-05,2.8459]
[1780212606937,30.07,73799.51,90.1,0.03293,6e-05,2.86793]
[1780212612418,30.09,73798.94,90.1,0.03294,6e-05,2.86927]
[1780212619467,30.1,73796.32,90.1,0.03285,6e-05,2.86226]
[1780212625509,30.11,73796.24,90.1,0.0329,6e-05,2.86611]
[1780212630564,30.12,73796.07,90.1,0.03294,6e-05,2.86887]
[1780212635599,30.14,73797.81,90.1,0.03305,6e-05,2.87601]
[1780212636815,30.14,73797.81,90.1,0.03305,6e-05,2.87601]
[1780212636854,30.14,73797.81,90.1,0.03305,6e-05,2.87601]
[1780212636871,30.14,73797.81,90.1,0.03305,6e-05,2.87601]
[1780212636967,30.14,73797.85,90.1,0.03306,6e-05,2.8769]
[1780212637884,30.14,73797.85,90.1,0.03306,6e-05,2.8769]
[1780212637955,30.14,73797.89,90.1,0.03306,6e-05,2.87676]
[1780212638792,30.14,73797.89,90.1,0.03306,6e-05,2.87676]
[1780212638857,30.14,73797.89,90.1,0.03306,6e-05,2.87676]
[1780212638893,30.14,73798.06,90.1,0.03308,6e-05,2.87825]
[1780212644662,30.13,73798.3,90.1,0.03307,6e-05,2.87744]
[1780212646802,30.13,73798.33,90.1,0.03307,6e-05,2.87727]
[1780212652718,30.13,73796.6,90.1,0.03293,6e-05,2.86732]
[1780212657133,30.12,73796.93,90.1,0.03294,6e-05,2.86797]
[1780212657753,30.12,73796.86,90.1,0.03293,6e-05,2.86709]
[1780212662788,30.13,73792.41,90.1,0.0327,6e-05,2.85076]
[1780212667823,30.21,73790.94,90.1,0.03296,6e-05,2.86909]
[1780212672859,30.22,73793.5,90.1,0.03317,6e-05,2.88432]
[1780212677894,30.23,73794.25,90.1,0.03327,6e-05,2.89128]
[1780212682929,30.24,73790.25,90.1,0.03307,6e-05,2.87668]
[1780212687963,30.25,73791.27,90.1,0.03318,6e-05,2.88493]
[1780212692999,30.26,73792.59,90.1,0.03327,6e-05,2.89009]
[1780212699040,30.28,73793.27,90.1,0.03337,6e-05,2.89732]
[1780212706090,30.29,73793.96,90.1,0.03348,6e-05,2.90521]
[1780212712492,30.3,73793.93,90.1,0.03351,6e-05,2.90777]
[1780212716052,30.31,73791.22,90.1,0.03339,6e-05,2.89882]
[1780212716074,30.31,73791.22,90.1,0.03339,6e-05,2.89882]
[1780212716160,30.31,73790.73,90.1,0.03337,6e-05,2.89729]
[1780212717668,30.31,73790.73,90.1,0.03336,6e-05,2.89694]
[1780212722202,30.32,73790.09,90.1,0.03337,6e-05,2.89746]
[1780212722944,30.32,73790.09,90.1,0.03337,6e-05,2.89746]
[1780212723017,30.32,73790.09,90.1,0.03337,6e-05,2.89746]
[1780212723209,30.32,73790.16,90.1,0.03338,6e-05,2.89847]
[1780212729046,30.33,73792.55,90.1,0.03355,6e-05,2.91036]
[1780212729471,30.33,73792.55,90.1,0.03356,6e-05,2.91084]
[1780212729565,30.33,73792.28,90.1,0.03354,6e-05,2.90985]
[1780212730658,30.33,73792.28,90.1,0.03354,6e-05,2.90985]
[1780212731140,30.33,73792.28,90.1,0.03354,6e-05,2.90985]
[1780212734990,30.33,73792.03,90.1,0.03351,6e-05,2.90759]
[1780212741339,30.32,73789.81,90.1,0.03333,6e-05,2.89458]
[1780212746882,30.31,73786.4,90.1,0.0331,6e-05,2.87781]
[1780212746885,30.31,73786.6,90.1,0.0331,6e-05,2.87806]
[1780212751895,30.32,73785.89,90.1,0.03308,6e-05,2.87627]
[1780212751984,30.32,73785.75,90.1,0.03305,6e-05,2.87343]
[1780212753803,30.32,73785.79,90.1,0.03305,6e-05,2.87361]
[1780212754432,30.32,73776.29,90.1,0.03246,6e-05,2.83037]
[1780212758460,30.32,73763.94,90.1,0.03169,6e-05,2.77442]
[1780212761481,30.31,73754.65,90.1,0.03113,6e-05,2.73336]
[1780212765510,30.31,73745.86,90.1,0.0306,6e-05,2.69492]
[1780212770545,30.31,73743.23,90.1,0.03045,6e-05,2.68343]
[1780212772043,30.31,73743.23,90.1,0.03045,6e-05,2.68343]
[1780212777594,30.31,73743.62,90.1,0.03046,6e-05,2.68482]
[1780212782629,30.31,73747.34,90.1,0.03068,6e-05,2.70058]
[1780212785189,30.31,73750.03,90.1,0.03084,6e-05,2.71212]
[1780212785290,30.31,73750.19,90.1,0.03084,6e-05,2.7127]
[1780212786807,30.34,73749.74,90.1,0.03094,6e-05,2.71974]
[1780212786836,30.34,73749.74,90.1,0.03094,6e-05,2.71974]
[1780212786907,30.37,73751.39,90.1,0.03116,6e-05,2.73576]
[1780212792699,30.4,73751.4,90.1,0.03131,6e-05,2.74655]
[1780212797734,30.41,73750.38,90.1,0.03128,6e-05,2.74425]
[1780212803566,30.41,73750.73,90.1,0.03132,6e-05,2.74748]
[1780212808811,30.42,73750.7,90.1,0.03136,6e-05,2.75024]
[1780212813846,30.43,73748.78,90.1,0.03123,6e-05,2.7397]
[1780212818881,30.44,73746.59,90.1,0.03113,6e-05,2.73231]
[1780212823919,30.44,73745.39,90.1,0.03109,6e-05,2.72927]
[1780212825780,30.44,73745.27,90.1,0.03109,6e-05,2.72918]
[1780212829517,30.45,73745.27,90.1,0.03109,6e-05,2.72961]
[1780212832827,30.45,73745.6,90.1,0.03115,6e-05,2.73362]
[1780212838017,30.46,73747.1,90.1,0.03127,6e-05,2.7426]
[1780212843053,30.47,73751.14,90.1,0.03154,6e-05,2.76216]
[1780212848088,30.47,73754.45,90.1,0.03176,6e-05,2.77845]
[1780212853123,30.48,73753.42,90.1,0.03172,6e-05,2.77568]
[1780212859165,30.49,73750.82,90.1,0.0316,6e-05,2.76654]
[1780212864200,30.49,73748.24,90.1,0.03147,6e-05,2.75715]
[1780212865881,30.49,73748.11,90.1,0.03147,6e-05,2.75697]
[1780212866214,30.49,73748.2,90.1,0.03148,6e-05,2.75775]
[1780212871249,30.49,73748.15,90.1,0.03141,6e-05,2.75223]
[1780212876284,30.49,73744.15,90.1,0.03116,6e-05,2.73392]
[1780212881319,30.49,73743.91,90.1,0.03114,6e-05,2.73206]
[1780212881421,30.49,73743.91,90.1,0.03114,6e-05,2.73206]
[1780212887169,30.48,73742.43,90.1,0.03104,6e-05,2.72491]
[1780212892396,30.48,73739.63,90.1,0.03087,6e-05,2.71206]
[1780212897900,30.48,73738.97,90.1,0.03082,6e-05,2.70876]
[1780212903503,30.48,73729.59,90.1,0.03026,6e-05,2.66787]
[1780212907081,30.48,73729.64,90.1,0.03027,6e-05,2.66803]
[1780212913246,30.47,73738.04,90.1,0.03075,6e-05,2.70354]
[1780212913930,30.47,73738.46,90.1,0.03077,6e-05,2.70517]
[1780212913931,30.47,73738.46,90.1,0.03077,6e-05,2.70517]
[1780212923643,30.47,73737.8,90.1,0.03072,6e-05,2.70145]
[1780212928188,30.47,73739.91,90.1,0.03084,6e-05,2.7103]
[1780212933713,30.47,73738.5,90.1,0.03071,6e-05,2.69954]
[1780212938748,30.47,73737.58,90.1,0.03065,6e-05,2.69533]
[1780212942535,30.47,73738.12,90.1,0.03068,6e-05,2.69749]
[1780212947811,30.47,73737.39,90.1,0.03063,6e-05,2.69408]
[1780212953853,30.47,73739.45,90.1,0.03075,6e-05,2.70268]
[1780212957392,30.47,73742.78,90.1,0.03094,6e-05,2.7169]
[1780212957600,30.47,73745.75,90.1,0.03112,6e-05,2.72966]
[1780212957694,30.47,73745.75,90.1,0.03112,6e-05,2.72966]
[1780212957696,30.47,73745.75,90.1,0.03112,6e-05,2.72966]
[1780212958141,30.47,73745.75,90.1,0.03112,6e-05,2.72966]
[1780212958431,30.47,73745.75,90.1,0.03112,6e-05,2.72966]
[1780212959556,30.46,73748.26,90.1,0.03126,6e-05,2.74034]
[1780212963923,30.46,73758.46,90.1,0.03186,6e-05,2.78421]
[1780212968958,30.46,73759.33,90.1,0.0319,6e-05,2.78711]
[1780212975000,30.46,73761.97,90.1,0.03205,6e-05,2.79754]
[1780212978388,30.45,73761.54,90.1,0.03202,6e-05,2.79525]
[1780212978489,30.45,73762.06,90.1,0.03204,6e-05,2.79735]
[1780212984066,30.6,73763.23,90.1,0.03277,6e-05,2.84927]
[1780212989101,30.61,73761.54,90.1,0.03271,6e-05,2.84545]
[1780212994138,30.65,73762.82,90.1,0.03289,6e-05,2.85723]
[1780212999173,30.66,73763.07,90.1,0.03296,6e-05,2.86198]
[1780213004208,30.67,73774.05,90.1,0.03369,6e-05,2.91471]
[1780213009243,30.68,73775.19,90.1,0.03381,6e-05,2.923]
[1780213014278,30.69,73775.46,90.1,0.03387,6e-05,2.92734]
[1780213019313,30.7,73776.63,90.1,0.03398,6e-05,2.93573]
[1780213019948,30.7,73776.63,90.1,0.03398,6e-05,2.93573]
[1780213020320,30.7,73775.5,90.1,0.03392,6e-05,2.93123]
[1780213020588,30.7,73775.5,90.1,0.03392,6e-05,2.93123]
[1780213021419,30.7,73775.5,90.1,0.03392,6e-05,2.93123]
[1780213022260,30.7,73775.5,90.1,0.03394,6e-05,2.93246]
[1780213022334,30.71,73775.53,90.1,0.03396,6e-05,2.93382]
[1780213027369,30.75,73776.22,90.1,0.0342,6e-05,2.95069]
[1780213032404,30.77,73776.67,90.1,0.03434,6e-05,2.96075]
[1780213033537,30.77,73776.67,90.1,0.03434,6e-05,2.96075]
[1780213034272,30.78,73776.55,90.1,0.03434,6e-05,2.96077]
[1780213039454,30.8,73777.38,90.1,0.03451,6e-05,2.9734]
[1780213044489,30.83,73782.84,90.1,0.03497,6e-05,3.00554]
[1780213049524,30.86,73780.96,90.1,0.035,6e-05,3.00752]
[1780213054558,30.87,73781.52,90.1,0.03502,6e-05,3.00798]
[1780213059594,30.87,73792.2,90.1,0.03574,7e-05,3.05933]
[1780213065495,30.88,73793.16,90.1,0.03583,7e-05,3.06529]
[1780213070671,30.89,73792.11,90.1,0.03579,7e-05,3.06295]
[1780213075706,30.89,73794.26,90.1,0.03596,7e-05,3.07461]
[1780213079329,30.89,73795.03,90.1,0.03602,7e-05,3.07883]
[1780213079430,30.89,73795.06,90.1,0.03603,7e-05,3.07959]
[1780213083046,30.9,73797.19,90.1,0.0362,7e-05,3.09136]
[1780213083073,30.91,73797.65,90.1,0.03625,7e-05,3.09534]
[1780213087131,30.91,73795.11,90.1,0.03609,7e-05,3.08379]
[1780213087147,30.91,73795.11,90.1,0.0361,7e-05,3.08469]
[1780213087840,30.91,73795.11,90.1,0.0361,7e-05,3.08469]
[1780213087908,30.91,73796.36,90.1,0.0362,7e-05,3.09142]
[1780213093832,30.92,73799.19,90.1,0.03641,7e-05,3.10623]
[1780213098867,30.92,73799.17,90.1,0.03642,7e-05,3.10742]
[1780213103902,30.93,73795.15,90.1,0.03618,7e-05,3.09005]
[1780213108937,30.93,73793.33,90.1,0.03608,7e-05,3.08303]
[1780213113973,30.93,73795.92,90.1,0.03622,7e-05,3.09198]
[1780213120018,30.94,73791.63,90.1,0.03596,7e-05,3.0738]
[1780213125052,30.94,73797.81,90.1,0.03639,7e-05,3.10402]
[1780213132101,30.95,73797.79,90.1,0.03641,7e-05,3.10567]
[1780213137137,30.95,73792.2,90.1,0.03607,7e-05,3.08101]
[1780213142172,30.96,73792.13,90.1,0.03608,7e-05,3.08211]
[1780213144856,30.96,73791.69,90.1,0.03606,7e-05,3.08063]
[1780213144889,30.96,73791.69,90.1,0.03606,7e-05,3.08063]
[1780213145193,30.96,73791.33,90.1,0.03604,7e-05,3.07925]
[1780213148526,30.96,73791.18,90.1,0.03601,7e-05,3.07705]
[1780213154256,30.94,73793.38,90.1,0.03608,7e-05,3.08196]
[1780213159291,30.93,73793.86,90.1,0.03606,7e-05,3.0804]
[1780213164326,30.92,73791.86,90.1,0.03587,7e-05,3.06737]
[1780213169361,30.91,73784.08,90.1,0.03531,6e-05,3.02788]
[1780213173389,30.9,73773.9,90.1,0.03457,6e-05,2.9743]
[1780213178425,30.89,73765.25,90.1,0.03399,6e-05,2.93246]
[1780213183460,30.88,73764.52,90.1,0.0339,6e-05,2.92657]
[1780213188495,30.87,73763.9,90.1,0.03383,6e-05,2.92118]
[1780213190945,30.87,73761.91,90.1,0.03369,6e-05,2.91125]
[1780213196678,30.86,73762.99,90.1,0.03373,6e-05,2.91404]
[1780213196799,30.86,73762.02,90.1,0.03365,6e-05,2.90867]
[1780213197558,30.86,73750.55,90.1,0.03294,6e-05,2.85714]
[1780213198565,30.86,73742.14,90.1,0.03242,6e-05,2.81972]
[1780213203600,30.85,73742.63,90.1,0.03242,6e-05,2.82001]
[1780213208637,30.84,73750.51,90.1,0.03288,6e-05,2.85271]
[1780213212468,30.84,73755.81,90.1,0.03318,6e-05,2.87489]
[1780213212893,30.84,73759.16,90.1,0.03338,6e-05,2.88932]
[1780213213672,30.84,73761.1,90.1,0.0335,6e-05,2.89747]
[1780213214833,30.84,73761.79,90.1,0.03355,6e-05,2.90106]
[1780213215685,30.84,73762.5,90.1,0.0336,6e-05,2.90474]
[1780213220721,30.82,73761.01,90.1,0.0334,6e-05,2.89076]
[1780213227770,30.81,73761.14,90.1,0.03336,6e-05,2.88784]
[1780213232809,30.8,73763.13,90.1,0.0334,6e-05,2.88988]
[1780213237838,30.79,73763.35,90.1,0.03339,6e-05,2.88887]
[1780213237859,30.79,73763.67,90.1,0.0334,6e-05,2.88981]
[1780213242894,30.8,73764.42,90.1,0.03347,6e-05,2.89476]
[1780213247928,30.82,73765.06,90.1,0.03361,6e-05,2.9048]
[1780213253971,30.84,73766.36,90.1,0.0338,6e-05,2.91852]
[1780213259706,30.85,73766.07,90.1,0.03381,6e-05,2.91914]
[1780213265051,30.86,73774.76,90.1,0.0344,6e-05,2.96138]
[1780213270088,30.86,73780.03,90.1,0.03477,6e-05,2.98739]
[1780213275124,30.87,73779.69,90.1,0.03477,6e-05,2.98774]
[1780213280159,30.88,73782.05,90.1,0.03495,6e-05,3.00037]
[1780213285194,30.88,73784.2,90.1,0.03512,6e-05,3.01201]
[1780213290229,30.89,73787.86,90.1,0.03538,6e-05,3.03046]
[1780213295636,30.89,73787.99,90.1,0.03535,6e-05,3.02787]
[1780213301306,30.9,73790.06,90.1,0.03552,7e-05,3.03968]
[1780213306341,30.9,73789.0,90.1,0.03547,7e-05,3.03636]
[1780213311377,30.91,73787.09,90.1,0.03537,6e-05,3.02917]
[1780213317418,30.91,73786.64,90.1,0.03537,6e-05,3.02914]
[1780213322431,30.92,73782.78,90.1,0.03514,6e-05,3.01279]
[1780213324692,30.92,73782.44,90.1,0.03513,6e-05,3.01198]
[1780213324729,30.92,73782.45,90.1,0.03514,6e-05,3.0124]
[1780213331516,30.91,73782.48,90.1,0.03507,6e-05,3.00795]
[1780213332945,30.91,73782.48,90.1,0.03507,6e-05,3.00795]
[1780213332998,30.91,73782.48,90.1,0.03507,6e-05,3.00795]
[1780213333530,30.9,73782.34,90.1,0.03505,6e-05,3.00601]
[1780213334403,30.9,73782.34,90.1,0.03505,6e-05,3.00601]
[1780213334537,30.91,73781.99,90.1,0.03504,6e-05,3.00541]
[1780213339572,30.91,73783.96,90.1,0.03519,6e-05,3.01634]
[1780213342971,30.92,73784.35,90.1,0.03523,6e-05,3.01918]
[1780213343600,30.92,73784.5,90.1,0.03525,6e-05,3.02023]
[1780213345957,30.92,73784.11,90.1,0.03525,6e-05,3.02039]
[1780213346621,30.93,73784.05,90.1,0.03526,6e-05,3.02109]
[1780213351656,30.93,73782.03,90.1,0.03511,6e-05,3.00918]
[1780213356690,30.94,73781.1,90.1,0.03507,6e-05,3.0068]
[1780213358918,30.94,73780.99,90.1,0.03507,6e-05,3.00668]
[1780213358941,30.94,73780.99,90.1,0.03508,6e-05,3.00706]
[1780213364555,30.94,73780.99,90.1,0.03508,6e-05,3.00706]
[1780213372803,30.98,73780.81,90.1,0.03526,6e-05,3.01989]
[1780213379852,31.0,73781.0,90.1,0.03537,6e-05,3.02743]
[1780213381844,31.01,73776.51,90.1,0.03509,6e-05,3.00784]
[1780213381866,31.01,73773.6,90.1,0.03492,6e-05,2.99556]
[1780213386901,31.02,73759.84,90.1,0.03407,6e-05,2.93542]
[1780213391938,31.02,73751.63,90.1,0.0336,6e-05,2.9012]
[1780213395062,31.03,73751.56,90.1,0.03361,6e-05,2.9019]
[1780213395098,31.03,73751.56,90.1,0.03361,6e-05,2.9019]
[1780213395199,31.03,73751.24,90.1,0.0336,6e-05,2.90148]
[1780213400999,31.02,73750.38,90.1,0.03351,6e-05,2.89507]
[1780213404553,31.02,73750.38,90.1,0.03351,6e-05,2.89507]
[1780213409841,31.01,73749.38,90.1,0.0334,6e-05,2.88701]
[1780213415180,31.0,73752.61,90.1,0.03351,6e-05,2.89382]
[1780213421141,30.99,73753.05,90.1,0.03348,6e-05,2.89211]
[1780213426176,30.98,73753.08,90.1,0.03345,6e-05,2.88967]
[1780213431247,30.96,73753.05,90.1,0.03336,6e-05,2.88346]
[1780213432955,30.94,73752.98,90.1,0.03327,6e-05,2.87724]
[1780213432990,30.94,73753.04,90.1,0.03327,6e-05,2.87702]
[1780213436324,30.94,73752.93,90.1,0.03324,6e-05,2.87508]
[1780213442130,30.93,73752.72,90.1,0.03319,6e-05,2.87127]
[1780213442908,30.93,73752.72,90.1,0.03319,6e-05,2.87127]
[1780213442918,30.93,73752.72,90.1,0.03319,6e-05,2.87127]
[1780213442946,30.93,73752.72,90.1,0.03319,6e-05,2.87127]
[1780213442290,30.91,73752.2,90.1,0.03309,6e-05,2.86429]
[1780213443297,30.91,73752.09,90.1,0.03308,6e-05,2.86334]
[1780213445533,30.91,73752.09,90.1,0.03308,6e-05,2.86334]
[1780213451353,30.9,73753.27,90.1,0.0331,6e-05,2.86505]
[1780213456388,30.89,73754.96,90.1,0.03317,6e-05,2.87025]
[1780213461423,30.87,73754.64,90.1,0.03306,6e-05,2.86236]
[1780213462929,30.87,73754.64,90.1,0.03306,6e-05,2.86236]
[1780213462985,30.86,73754.68,90.1,0.033,6e-05,2.85807]
[1780213464969,30.88,73754.88,90.1,0.0331,6e-05,2.86467]
[1780213465863,30.88,73755.36,90.1,0.03313,6e-05,2.86736]
[1780213467270,30.88,73754.92,90.1,0.03311,6e-05,2.86552]
[1780213467367,30.88,73754.92,90.1,0.03312,6e-05,2.86608]
[1780213469841,30.88,73754.98,90.1,0.03311,6e-05,2.86589]
[1780213469942,30.88,73754.98,90.1,0.03311,6e-05,2.86544]
[1780213474495,30.88,73756.09,90.1,0.03316,6e-05,2.8683]
[1780213474526,30.89,73756.28,90.1,0.03318,6e-05,2.8697]
[1780213475509,30.89,73756.28,90.1,0.03318,6e-05,2.8697]
[1780213475523,30.89,73756.27,90.1,0.03318,6e-05,2.86981]
[1780213477745,30.89,73756.27,90.1,0.03318,6e-05,2.86981]
[1780213478205,30.89,73755.12,90.1,0.03313,6e-05,2.86583]
[1780213478619,30.89,73755.12,90.1,0.03313,6e-05,2.86583]
[1780213478721,30.89,73755.95,90.1,0.03318,6e-05,2.87007]
[1780213479985,30.89,73755.95,90.1,0.03318,6e-05,2.87007]
[1780213492646,30.87,73757.71,90.1,0.0332,6e-05,2.87141]
[1780213497681,30.86,73756.61,90.1,0.0331,6e-05,2.86428]
[1780213502716,30.86,73754.66,90.1,0.03295,6e-05,2.85346]
[1780213507755,30.85,73753.09,90.1,0.03283,6e-05,2.84484]
[1780213513793,30.84,73753.35,90.1,0.03281,6e-05,2.84313]
[1780213516815,30.84,73762.07,90.1,0.03333,6e-05,2.8805]
[1780213521850,30.83,73766.15,90.1,0.03355,6e-05,2.8963]
[1780213522451,30.83,73766.15,90.1,0.03355,6e-05,2.8963]
[1780213527891,30.82,73767.45,90.1,0.03359,6e-05,2.89913]
[1780213532927,30.81,73767.75,90.1,0.03352,6e-05,2.89366]
[1780213537963,30.81,73768.83,90.1,0.03356,6e-05,2.8961]
[1780213538996,30.81,73768.83,90.1,0.03356,6e-05,2.8961]
[1780213543382,30.8,73774.03,90.1,0.03385,6e-05,2.91692]
[1780213549041,30.79,73772.48,90.1,0.03371,6e-05,2.90693]
[1780213554076,30.78,73777.07,90.1,0.03396,6e-05,2.9251]
[1780213555069,30.78,73777.07,90.1,0.03396,6e-05,2.9251]
[1780213559281,30.77,73788.44,90.1,0.03465,6e-05,2.97441]
[1780213565154,30.76,73789.34,90.1,0.03465,6e-05,2.9743]
[1780213566183,30.76,73789.34,90.1,0.03465,6e-05,2.9743]
[1780213572205,30.75,73789.33,90.1,0.03459,6e-05,2.97008]
[1780213577240,30.74,73788.88,90.1,0.03452,6e-05,2.96514]
[1780213582275,30.73,73786.34,90.1,0.03432,6e-05,2.95077]
[1780213587310,30.72,73780.93,90.1,0.03394,6e-05,2.92365]
[1780213592345,30.71,73781.22,90.1,0.03387,6e-05,2.91765]
[1780213595661,30.71,73781.26,90.1,0.03386,6e-05,2.91687]
[1780213596185,30.71,73781.8,90.1,0.03388,6e-05,2.91883]
[1780213602418,30.7,73780.9,90.1,0.03378,6e-05,2.91142]
[1780213609463,30.69,73781.17,90.1,0.03378,6e-05,2.91122]
[1780213613495,30.68,73789.55,90.1,0.03426,6e-05,2.94584]
[1780213614177,30.68,73789.55,90.1,0.03426,6e-05,2.94584]
[1780213614741,30.68,73789.55,90.1,0.03426,6e-05,2.94584]
[1780213623564,30.66,73790.9,90.1,0.03427,6e-05,2.94618]
[1780213628600,30.66,73790.76,90.1,0.03422,6e-05,2.94297]
[1780213631718,30.66,73790.76,90.1,0.03422,6e-05,2.94297]
[1780213631808,30.65,73790.76,90.1,0.0342,6e-05,2.94145]
[1780213632859,30.65,73790.76,90.1,0.0342,6e-05,2.94145]
[1780213632868,30.65,73790.76,90.1,0.0342,6e-05,2.94145]
[1780213638589,30.65,73790.03,90.1,0.03416,6e-05,2.93882]
[1780213638670,30.65,73789.97,90.1,0.03416,6e-05,2.93867]
[1780213639795,30.65,73789.97,90.1,0.03416,6e-05,2.93867]
[1780213640672,30.65,73790.02,90.1,0.03416,6e-05,2.93841]
[1780213645730,30.64,73789.72,90.1,0.0341,6e-05,2.9341]
[1780213650765,30.64,73789.93,90.1,0.03408,6e-05,2.93265]
[1780213657814,30.63,73790.11,90.1,0.03399,6e-05,2.92579]
[1780213664863,30.62,73789.66,90.1,0.03392,6e-05,2.92052]
[1780213669898,30.61,73789.2,90.1,0.03386,6e-05,2.91616]
[1780213675940,30.6,73789.59,90.1,0.03384,6e-05,2.91524]
[1780213681983,30.59,73791.71,90.1,0.03394,6e-05,2.92212]
[1780213688025,30.58,73789.48,90.1,0.03376,6e-05,2.9093]
[1780213692053,30.58,73780.98,90.1,0.0332,6e-05,2.86942]
[1780213693803,30.58,73779.16,90.1,0.03309,6e-05,2.86092]
[1780213694140,30.58,73779.16,90.1,0.03309,6e-05,2.86092]
[1780213702123,30.57,73779.73,90.1,0.03308,6e-05,2.86035]
[1780213708165,30.56,73779.75,90.1,0.03305,6e-05,2.85835]
[1780213713200,30.56,73779.52,90.1,0.03296,6e-05,2.85125]
[1780213718235,30.55,73779.39,90.1,0.03293,6e-05,2.84896]
[1780213724277,30.54,73779.32,90.1,0.0329,6e-05,2.8466]
[1780213731326,30.54,73779.22,90.1,0.03286,6e-05,2.84379]
[1780213733051,30.54,73779.22,90.1,0.03286,6e-05,2.84379]
[1780213733079,30.54,73779.22,90.1,0.03286,6e-05,2.84379]
[1780213740389,30.53,73781.05,90.1,0.03293,6e-05,2.84893]
[1780213745424,30.52,73783.93,90.1,0.03308,6e-05,2.86003]
[1780213750459,30.52,73787.06,90.1,0.03325,6e-05,2.87223]
[1780213755494,30.51,73788.38,90.1,0.03331,6e-05,2.87624]
[1780213760528,30.5,73775.76,90.1,0.03249,6e-05,2.81759]
[1780213766025,30.5,73770.88,90.1,0.03218,6e-05,2.79498]
[1780213771606,30.49,73770.74,90.1,0.0321,6e-05,2.78834]
[1780213776641,30.49,73770.47,90.1,0.03207,6e-05,2.78594]
[1780213781676,30.49,73770.12,90.1,0.03203,6e-05,2.78319]
[1780213783102,30.49,73770.12,90.1,0.03203,6e-05,2.78319]
[1780213783171,30.49,73769.79,90.1,0.03201,6e-05,2.7815]
[1780213788266,30.49,73769.0,90.1,0.03198,6e-05,2.77981]
[1780213790521,30.49,73764.41,90.1,0.03172,6e-05,2.7604]
[1780213790739,30.49,73764.69,90.1,0.03174,6e-05,2.76201]
[1780213792892,30.49,73765.29,90.1,0.03177,6e-05,2.76441]
[1780213798224,30.49,73764.98,90.1,0.03174,6e-05,2.7619]
[1780213800182,30.49,73764.84,90.1,0.03172,6e-05,2.76105]
[1780213800695,30.49,73764.84,90.1,0.03172,6e-05,2.76058]
[1780213805306,30.48,73765.42,90.1,0.03174,6e-05,2.76217]
[1780213812893,30.48,73765.62,90.1,0.03172,6e-05,2.76088]
[1780213817928,30.47,73767.95,90.1,0.03185,6e-05,2.76984]
[1780213823970,30.47,73767.97,90.1,0.03183,6e-05,2.76845]
[1780213827176,30.47,73772.32,90.1,0.03208,6e-05,2.78709]
[1780213828502,30.47,73778.35,90.1,0.03244,6e-05,2.81316]
[1780213832186,30.46,73780.98,90.1,0.03255,6e-05,2.81953]
[1780213838069,30.46,73779.28,90.1,0.03241,6e-05,2.80974]
[1780213843104,30.45,73780.57,90.1,0.03247,6e-05,2.81393]
[1780213848139,30.45,73781.8,90.1,0.03252,6e-05,2.81781]
[1780213853174,30.44,73783.25,90.1,0.03259,6e-05,2.82264]
[1780213857273,30.44,73783.32,90.1,0.03258,6e-05,2.82231]
[1780213863244,30.43,73780.64,90.1,0.03238,6e-05,2.80802]
[1780213867780,30.43,73776.37,90.1,0.03211,6e-05,2.78805]
[1780213873314,30.42,73777.14,90.1,0.03213,6e-05,2.78999]
[1780213878349,30.42,73777.04,90.1,0.03211,6e-05,2.78835]
[1780213882522,30.42,73777.03,90.1,0.0321,6e-05,2.78735]
[1780213888260,30.41,73775.73,90.1,0.032,6e-05,2.78046]
[1780213889210,30.41,73773.51,90.1,0.03186,6e-05,2.77047]
[1780213894461,30.41,73768.46,90.1,0.0315,6e-05,2.74301]
[1780213896769,30.41,73766.78,90.1,0.03139,6e-05,2.73551]
[1780213902517,30.4,73765.5,90.1,0.0313,6e-05,2.72887]
[1780213907552,30.4,73765.26,90.1,0.03128,6e-05,2.72709]
[1780213912549,30.4,73766.34,90.1,0.03134,6e-05,2.7312]
[1780213912551,30.4,73766.34,90.1,0.03134,6e-05,2.7312]
[1780213917622,30.4,73766.1,90.1,0.03131,6e-05,2.72922]
[1780213922657,30.4,73765.76,90.1,0.03128,6e-05,2.72696]
[1780213931722,30.39,73765.98,90.1,0.03127,6e-05,2.72636]
[1780213942800,30.38,73765.87,90.1,0.03124,6e-05,2.72415]
[1780213947835,30.38,73766.58,90.1,0.03127,6e-05,2.72645]
[1780213948979,30.38,73766.58,90.1,0.03127,6e-05,2.72645]
[1780213954884,30.38,73767.03,90.1,0.03123,6e-05,2.72304]
[1780213959919,30.38,73766.86,90.1,0.03121,6e-05,2.72152]
[1780213964954,30.37,73769.43,90.1,0.03136,6e-05,2.73192]
[1780213970996,30.37,73769.46,90.1,0.03134,6e-05,2.73104]
[1780213976031,30.37,73767.83,90.1,0.03124,6e-05,2.7231]
[1780213982072,30.36,73769.74,90.1,0.03134,6e-05,2.73046]
[1780213990130,30.36,73769.5,90.1,0.0313,6e-05,2.72813]
[1780214001207,30.36,73769.67,90.1,0.03129,6e-05,2.72721]
[1780214006242,30.35,73770.36,90.1,0.03132,6e-05,2.72947]
[1780214011277,30.35,73770.08,90.1,0.03125,6e-05,2.72326]
[1780214016312,30.35,73769.26,90.1,0.03119,6e-05,2.71899]
[1780214022354,30.35,73769.12,90.1,0.03117,6e-05,2.71756]
[1780214027389,30.34,73769.21,90.1,0.03117,6e-05,2.71727]
[1780214033431,30.34,73767.28,90.1,0.03104,6e-05,2.70811]
[1780214034163,30.34,73767.28,90.1,0.03104,6e-05,2.70811]
[1780214034437,30.34,73765.59,90.1,0.03094,6e-05,2.70066]
[1780214036211,30.34,73765.56,90.1,0.03095,6e-05,2.70143]
[1780214036452,30.35,73765.3,90.1,0.03095,6e-05,2.7012]
[1780214037482,30.35,73765.3,90.1,0.03095,6e-05,2.7012]
[1780214043501,30.34,73775.76,90.1,0.03156,6e-05,2.74596]
[1780214048536,30.34,73776.88,90.1,0.03162,6e-05,2.74994]
[1780214054578,30.34,73777.13,90.1,0.03162,6e-05,2.74993]
[1780214057855,30.34,73776.53,90.1,0.03158,6e-05,2.74695]
[1780214058606,30.34,73775.5,90.1,0.03151,6e-05,2.74209]
[1780214062435,30.41,73775.45,90.1,0.03185,6e-05,2.76673]
[1780214062525,30.41,73775.45,90.1,0.03185,6e-05,2.76673]
[1780214062529,30.44,73775.44,90.1,0.03196,6e-05,2.77466]
[1780214063227,30.44,73775.44,90.1,0.03196,6e-05,2.77466]
[1780214063322,30.44,73780.04,90.1,0.03226,6e-05,2.79632]
[1780214068676,30.46,73781.17,90.1,0.03238,6e-05,2.80503]
[1780214074160,30.46,73782.06,90.1,0.03243,6e-05,2.8076]
[1780214079629,30.48,73781.9,90.1,0.03248,6e-05,2.81125]
[1780214080760,30.48,73798.09,90.1,0.03351,6e-05,2.8852]
[1780214084011,30.49,73796.69,90.1,0.03345,6e-05,2.88077]
[1780214084221,30.49,73796.81,90.1,0.03347,6e-05,2.88192]
[1780214085021,30.49,73796.81,90.1,0.03347,6e-05,2.88192]
[1780214085494,30.49,73796.81,90.1,0.03347,6e-05,2.88192]
[1780214085560,30.49,73795.58,90.1,0.03339,6e-05,2.87596]
[1780214086509,30.49,73795.58,90.1,0.03339,6e-05,2.87596]
[1780214086604,30.49,73795.95,90.1,0.03341,6e-05,2.87784]
[1780214091837,30.5,73796.25,90.1,0.03347,6e-05,2.88231]
[1780214096873,30.51,73794.71,90.1,0.03343,6e-05,2.87913]
[1780214101909,30.52,73794.63,90.1,0.03347,6e-05,2.88194]
[1780214106945,30.53,73794.0,90.1,0.03347,6e-05,2.88226]
[1780214112989,30.54,73793.51,90.1,0.0335,6e-05,2.88386]
[1780214117621,30.55,73793.29,90.1,0.03351,6e-05,2.88477]
[1780214117722,30.55,73793.21,90.1,0.03351,6e-05,2.88505]
[1780214121022,30.56,73793.2,90.1,0.03357,6e-05,2.88872]
[1780214122178,30.57,73791.83,90.1,0.0335,6e-05,2.88378]
[1780214122725,30.57,73791.83,90.1,0.0335,6e-05,2.88378]
[1780214122275,30.57,73791.75,90.1,0.03351,6e-05,2.88467]
[1780214122776,30.57,73791.75,90.1,0.03351,6e-05,2.88467]
[1780214123061,30.57,73787.01,90.1,0.03322,6e-05,2.86399]
[1780214125017,30.57,73782.96,90.1,0.03296,6e-05,2.84552]
[1780214125075,30.57,73782.99,90.1,0.03296,6e-05,2.84532]
[1780214130110,30.58,73782.48,90.1,0.03298,6e-05,2.84649]
[1780214136449,30.59,73782.18,90.1,0.03295,6e-05,2.84355]
[1780214136551,30.59,73782.18,90.1,0.03297,6e-05,2.84491]
[1780214142195,30.62,73777.68,90.1,0.0328,6e-05,2.83257]
[1780214142783,30.62,73777.68,90.1,0.0328,6e-05,2.83257]
[1780214143201,30.62,73774.65,90.1,0.03263,6e-05,2.82043]
[1780214148236,30.63,73774.96,90.1,0.0327,6e-05,2.82533]
[1780214153271,30.64,73777.22,90.1,0.03289,6e-05,2.83879]
[1780214159313,30.66,73775.01,90.1,0.03281,6e-05,2.83297]
[1780214162874,30.66,73775.22,90.1,0.03285,6e-05,2.8359]
[1780214162975,30.67,73775.22,90.1,0.03286,6e-05,2.83655]
[1780214168376,30.66,73775.3,90.1,0.03284,6e-05,2.8351]
[1780214178283,30.66,73776.85,90.1,0.03292,6e-05,2.84088]
[1780214184491,30.64,73776.81,90.1,0.03284,6e-05,2.83572]
[1780214189526,30.63,73776.44,90.1,0.03279,6e-05,2.83214]
[1780214194561,30.63,73783.07,90.1,0.03313,6e-05,2.85525]
[1780214199671,30.62,73784.94,90.1,0.03322,6e-05,2.86191]
[1780214200694,30.62,73785.15,90.1,0.03323,6e-05,2.86242]
[1780214200796,30.62,73784.33,90.1,0.03317,6e-05,2.85832]
[1780214206976,30.63,73784.41,90.1,0.03322,6e-05,2.86165]
[1780214207652,30.63,73784.37,90.1,0.03323,6e-05,2.86265]
[1780214212687,30.63,73785.6,90.1,0.03328,6e-05,2.86602]
[1780214217722,30.62,73788.66,90.1,0.03344,6e-05,2.87754]
[1780214220890,30.62,73786.59,90.1,0.03329,6e-05,2.86694]
[1780214222523,30.61,73787.71,90.1,0.03336,6e-05,2.87153]
[1780214222757,30.61,73788.53,90.1,0.0334,6e-05,2.87479]
[1780214222971,30.61,73788.53,90.1,0.0334,6e-05,2.87479]
[1780214223764,30.61,73788.47,90.1,0.03341,6e-05,2.8751]
[1780214224010,30.61,73788.47,90.1,0.03341,6e-05,2.8751]
[1780214224771,30.61,73788.84,90.1,0.03342,6e-05,2.87633]
[1780214229806,30.62,73788.95,90.1,0.03347,6e-05,2.87975]
[1780214234842,30.63,73789.88,90.1,0.03357,6e-05,2.88686]
[1780214239877,30.64,73788.92,90.1,0.03355,6e-05,2.88544]
[1780214244912,30.65,73781.21,90.1,0.03311,6e-05,2.8539]
[1780214249947,30.66,73775.54,90.1,0.0328,6e-05,2.83189]
[1780214255989,30.67,73774.56,90.1,0.03275,6e-05,2.82725]
[1780214261026,30.69,73774.65,90.1,0.03282,6e-05,2.83172]
[1780214265946,30.69,73774.65,90.1,0.03282,6e-05,2.83172]
[1780214266046,30.7,73774.65,90.1,0.03286,6e-05,2.83509]
[1780214271096,30.79,73774.33,90.1,0.03325,6e-05,2.86239]
[1780214275342,30.8,73774.3,90.1,0.0333,6e-05,2.86592]
[1780214285195,30.87,73774.93,90.1,0.03367,6e-05,2.89246]
[1780214290229,30.89,73775.14,90.1,0.03377,6e-05,2.89921]
[1780214294305,30.9,73774.53,90.1,0.03378,6e-05,2.89993]
[1780214294406,30.91,73774.53,90.1,0.03379,6e-05,2.90108]
[1780214299371,30.91,73774.46,90.1,0.03382,6e-05,2.90291]
[1780214299383,30.92,73774.24,90.1,0.03381,6e-05,2.90246]
[1780214302992,30.93,73773.4,90.1,0.03381,6e-05,2.90211]
[1780214303321,30.93,73773.64,90.1,0.03384,6e-05,2.90432]
[1780214303946,30.93,73773.64,90.1,0.03384,6e-05,2.90432]
[1780214305335,30.94,73773.67,90.1,0.03387,6e-05,2.90611]
[1780214310370,30.95,73775.41,90.1,0.03406,6e-05,2.91953]
[1780214316412,30.97,73775.13,90.1,0.03408,6e-05,2.92048]
[1780214321447,30.99,73775.38,90.1,0.03418,6e-05,2.92707]
[1780214326482,31.01,73772.95,90.1,0.0341,6e-05,2.92158]
[1780214331517,31.03,73771.82,90.1,0.03411,6e-05,2.92195]
[1780214332782,31.03,73771.82,90.1,0.03411,6e-05,2.92195]
[1780214332883,31.03,73771.86,90.1,0.03412,6e-05,2.92322]
[1780214333326,31.03,73771.86,90.1,0.03412,6e-05,2.92322]
[1780214333531,31.03,73771.96,90.1,0.03414,6e-05,2.92414]
[1780214338566,31.05,73772.41,90.1,0.03424,6e-05,2.93152]
[1780214341555,31.05,73772.46,90.1,0.03427,6e-05,2.93387]
[1780214343592,31.06,73772.59,90.1,0.03431,6e-05,2.93657]
[1780214343595,31.06,73772.59,90.1,0.03431,6e-05,2.93657]
[1780214345478,31.07,73772.95,90.1,0.03437,6e-05,2.94028]
[1780214345718,31.07,73773.3,90.1,0.0344,6e-05,2.9429]
[1780214350452,31.08,73774.26,90.1,0.03449,6e-05,2.94893]
[1780214350650,31.08,73774.28,90.1,0.0345,6e-05,2.94944]
[1780214351686,31.08,73774.28,90.1,0.0345,6e-05,2.94944]
[1780214351695,31.08,73774.28,90.1,0.0345,6e-05,2.94944]
[1780214353716,31.08,73774.28,90.1,0.03451,6e-05,2.95046]
[1780214353725,31.08,73774.28,90.1,0.03451,6e-05,2.95046]
[1780214355735,31.09,73774.28,90.1,0.03454,6e-05,2.95251]
[1780214355751,31.09,73774.28,90.1,0.03454,6e-05,2.95251]
[1780214357768,31.09,73774.28,90.1,0.03457,6e-05,2.95455]
[1780214357777,31.09,73774.28,90.1,0.03457,6e-05,2.95455]
[1780214359796,31.1,73774.28,90.1,0.0346,6e-05,2.95658]
[1780214359806,31.1,73774.28,90.1,0.0346,6e-05,2.95658]
[1780214361816,31.11,73774.31,90.1,0.03464,6e-05,2.95975]
[1780214361825,31.11,73774.31,90.1,0.03464,6e-05,2.95975]
[1780214363846,31.12,73774.2,90.1,0.03466,6e-05,2.96128]
[1780214363858,31.12,73774.2,90.1,0.03466,6e-05,2.96128]
[1780214365865,31.15,73773.24,90.1,0.03476,6e-05,2.96789]
[1780214365876,31.15,73773.24,90.1,0.03476,6e-05,2.96789]
[1780214367895,31.16,73772.81,90.1,0.03476,6e-05,2.96793]
[1780214373737,31.18,73768.19,90.1,0.0345,6e-05,2.94866]
[1780214373743,31.18,73768.19,90.1,0.0345,6e-05,2.94866]
[1780214378846,31.19,73767.83,90.1,0.03457,6e-05,2.95308]
[1780214383881,31.21,73768.19,90.1,0.03466,6e-05,2.95966]
[1780214386229,31.21,73768.19,90.1,0.03466,6e-05,2.95966]
[1780214386330,31.22,73768.19,90.1,0.0347,6e-05,2.96261]
[1780214393955,31.23,73767.9,90.1,0.03472,6e-05,2.96388]
[1780214394602,31.23,73767.9,90.1,0.03472,6e-05,2.96388]
[1780214394962,31.23,73767.14,90.1,0.03468,6e-05,2.96083]
[1780214395250,31.23,73767.14,90.1,0.03468,6e-05,2.96083]
[1780214395284,31.23,73767.14,90.1,0.03468,6e-05,2.96083]
[1780214395969,31.23,73766.52,90.1,0.03463,6e-05,2.95739]
[1780214401004,31.23,73766.38,90.1,0.03465,6e-05,2.95866]
[1780214401547,31.23,73766.38,90.1,0.03465,6e-05,2.95866]
[1780214400095,31.23,73766.38,90.1,0.03465,6e-05,2.95866]
[1780214411854,31.23,73766.38,90.1,0.03465,6e-05,2.95866]
[1780214411856,31.23,73773.99,90.1,0.03513,6e-05,2.99302]
[1780214414709,31.23,73776.11,90.1,0.03527,6e-05,3.00264]
[1780214414806,31.23,73776.02,90.1,0.03526,6e-05,3.00223]
[1780214415304,31.23,73776.02,90.1,0.03526,6e-05,3.00223]
[1780214415763,31.23,73776.02,90.1,0.03526,6e-05,3.00223]
[1780214421197,31.23,73778.46,90.1,0.03542,6e-05,3.01333]
[1780214423431,31.23,73778.44,90.1,0.03542,6e-05,3.01324]
[1780214423443,31.23,73778.44,90.1,0.03542,6e-05,3.01324]
[1780214429255,31.23,73774.82,90.1,0.03519,6e-05,2.99678]
[1780214436304,31.23,73776.68,90.1,0.03526,6e-05,3.00074]
[1780214441339,31.23,73778.1,90.1,0.03535,6e-05,3.0072]
[1780214446375,31.23,73780.72,90.1,0.03551,6e-05,3.0188]
[1780214451410,31.23,73781.03,90.1,0.03552,6e-05,3.01963]
[1780214456445,31.23,73779.91,90.1,0.03544,6e-05,3.01394]
[1780214461481,31.23,73778.03,90.1,0.03531,6e-05,3.00484]
[1780214462925,31.23,73778.03,90.1,0.03531,6e-05,3.00484]
[1780214468531,31.22,73781.75,90.1,0.03554,6e-05,3.02105]
[1780214473565,31.22,73792.31,90.1,0.03623,7e-05,3.06885]
[1780214476284,31.22,73792.69,90.1,0.03624,7e-05,3.07021]
[1780214481627,31.22,73796.23,90.1,0.03646,7e-05,3.08522]
[1780214486662,31.21,73796.23,90.1,0.03644,7e-05,3.08399]
[1780214491696,31.21,73797.32,90.1,0.03644,7e-05,3.08299]
[1780214496732,31.2,73797.44,90.1,0.03643,7e-05,3.08233]
[1780214501767,31.2,73801.05,90.1,0.03665,7e-05,3.09778]
[1780214506802,31.2,73801.24,90.1,0.03665,7e-05,3.09729]
[1780214519893,31.18,73801.32,90.1,0.0366,7e-05,3.09405]
[1780214522634,31.18,73801.33,90.1,0.03659,7e-05,3.09354]
[1780214527948,31.18,73800.49,90.1,0.03651,7e-05,3.08799]
[1780214532984,31.17,73802.02,90.1,0.03659,7e-05,3.09369]
[1780214538020,31.17,73801.96,90.1,0.03657,7e-05,3.09198]
[1780214543054,31.16,73801.87,90.1,0.03654,7e-05,3.09014]
[1780214548090,31.16,73806.74,90.1,0.03685,7e-05,3.11129]
[1780214550048,31.16,73806.27,90.1,0.03681,7e-05,3.10877]
[1780214550674,31.16,73805.82,90.1,0.03677,7e-05,3.10635]
[1780214550676,31.16,73805.82,90.1,0.03677,7e-05,3.10635]
[1780214552405,31.16,73805.74,90.1,0.03671,7e-05,3.10077]
[1780214553399,31.16,73805.55,90.1,0.03669,7e-05,3.09957]
[1780214553623,31.16,73805.55,90.1,0.03669,7e-05,3.09957]
[1780214559167,31.15,73803.39,90.1,0.03652,7e-05,3.08773]
[1780214560255,31.15,73803.39,90.1,0.03652,7e-05,3.08773]
[1780214564202,31.14,73791.37,90.1,0.03571,7e-05,3.03073]
[1780214569237,31.14,73787.0,90.1,0.03541,6e-05,3.00984]
[1780214574272,31.14,73787.22,90.1,0.03541,6e-05,3.01]
[1780214580314,31.11,73790.7,90.1,0.03551,7e-05,3.01702]
[1780214581268,31.11,73790.7,90.1,0.03551,7e-05,3.01702]
[1780214582155,31.11,73790.7,90.1,0.03551,7e-05,3.01702]
[1780214583013,31.1,73797.31,90.1,0.03589,7e-05,3.04348]
[1780214584028,31.09,73798.04,90.1,0.0359,7e-05,3.04467]
[1780214589377,31.07,73798.79,90.1,0.03585,7e-05,3.04101]
[1780214595419,31.07,73798.43,90.1,0.03581,7e-05,3.03813]
[1780214598481,31.07,73798.81,90.1,0.03583,7e-05,3.03948]
[1780214598484,31.07,73798.81,90.1,0.03583,7e-05,3.03948]
[1780214598510,31.06,73798.85,90.1,0.03583,7e-05,3.03945]
[1780214600829,31.04,73797.95,90.1,0.03565,7e-05,3.0272]
[1780214600904,31.03,73797.7,90.1,0.03561,7e-05,3.02447]
[1780214601866,31.03,73797.7,90.1,0.03561,7e-05,3.02447]
[1780214603203,31.03,73797.73,90.1,0.03561,7e-05,3.02443]
[1780214603289,31.03,73797.73,90.1,0.03561,7e-05,3.02426]
[1780214608510,31.02,73798.04,90.1,0.03557,7e-05,3.02175]
[1780214613546,31.01,73798.3,90.1,0.03549,7e-05,3.01458]
[1780214615226,31.01,73798.3,90.1,0.03549,7e-05,3.01458]
[1780214615229,31.01,73798.3,90.1,0.03549,7e-05,3.01458]
[1780214618226,31.0,73798.32,90.1,0.03546,7e-05,3.0124]
[1780214623616,30.99,73798.61,90.1,0.0354,7e-05,3.00848]
[1780214628651,30.97,73798.52,90.1,0.03534,7e-05,3.00437]
[1780214632959,30.97,73798.59,90.1,0.03533,7e-05,3.00396]
[1780214634477,30.96,73804.19,90.1,0.03566,7e-05,3.02679]
[1780214635228,30.97,73807.55,90.1,0.03591,7e-05,3.04411]
[1780214640394,30.98,73808.75,90.1,0.03602,7e-05,3.05239]
[1780214640734,30.98,73808.75,90.1,0.03602,7e-05,3.05239]
[1780214640811,30.98,73813.47,90.1,0.03634,7e-05,3.07476]
[1780214645042,30.98,73818.61,90.1,0.03668,7e-05,3.0985]
[1780214647151,30.98,73819.97,90.1,0.03677,7e-05,3.10432]
[1780214647160,30.98,73819.97,90.1,0.03677,7e-05,3.10432]
[1780214647165,30.98,73819.97,90.1,0.03677,7e-05,3.10432]
[1780214647218,30.97,73821.37,90.1,0.03685,7e-05,3.11032]
[1780214652820,30.96,73823.58,90.1,0.03694,7e-05,3.11612]
[1780214657945,30.95,73828.12,90.1,0.03719,7e-05,3.13374]
[1780214657960,30.94,73829.34,90.1,0.03724,7e-05,3.1376]
[1780214658954,30.94,73829.34,90.1,0.03724,7e-05,3.1376]
[1780214659055,30.94,73829.1,90.1,0.03722,7e-05,3.13612]
[1780214661821,30.93,73828.75,90.1,0.03717,7e-05,3.13255]
[1780214661883,30.93,73829.97,90.1,0.03724,7e-05,3.13737]
[1780214662534,30.93,73829.97,90.1,0.03724,7e-05,3.13737]
[1780214663613,30.93,73835.98,90.1,0.03765,7e-05,3.16555]
[1780214664183,30.93,73835.98,90.1,0.03765,7e-05,3.16555]
[1780214664283,30.93,73840.47,90.1,0.03795,7e-05,3.18658]
[1780214665953,30.93,73841.92,90.1,0.03804,7e-05,3.19248]
[1780214666054,30.92,73843.15,90.1,0.03811,7e-05,3.19732]
[1780214666968,30.92,73843.15,90.1,0.03811,7e-05,3.19732]
[1780214667069,30.92,73843.06,90.1,0.03809,7e-05,3.19646]
[1780214668000,30.92,73843.06,90.1,0.03809,7e-05,3.19646]
[1780214668101,30.92,73843.21,90.1,0.03809,7e-05,3.19613]
[1780214673969,30.91,73843.85,90.1,0.03804,7e-05,3.19203]
[1780214678312,30.91,73846.4,90.1,0.0382,7e-05,3.20303]
[1780214678340,30.91,73846.4,90.1,0.0382,7e-05,3.20303]
[1780214678413,30.91,73846.73,90.1,0.03822,7e-05,3.20419]
[1780214678879,30.91,73846.73,90.1,0.03822,7e-05,3.20419]
[1780214679898,30.9,73845.18,90.1,0.0381,7e-05,3.19571]
[1780214680012,30.9,73842.56,90.1,0.0379,7e-05,3.18213]
[1780214681901,30.9,73843.7,90.1,0.03797,7e-05,3.1872]
[1780214682901,30.9,73843.43,90.1,0.03795,7e-05,3.18551]
[1780214688069,30.89,73841.68,90.1,0.0378,7e-05,3.17488]
[1780214693104,30.88,73842.53,90.1,0.03783,7e-05,3.17711]
[1780214696496,30.88,73842.55,90.1,0.03781,7e-05,3.1761]
[1780214697511,30.88,73842.55,90.1,0.03781,7e-05,3.1761]
[1780214697983,30.88,73842.55,90.1,0.03781,7e-05,3.1761]
[1780214698903,30.88,73842.65,90.1,0.03781,7e-05,3.17584]
[1780214704181,30.87,73844.01,90.1,0.03787,7e-05,3.18016]
[1780214706961,30.87,73851.19,90.1,0.03836,7e-05,3.21389]
[1780214707202,30.87,73853.65,90.1,0.03853,7e-05,3.22533]
[1780214712237,30.85,73855.37,90.1,0.03857,7e-05,3.22825]
[1780214717272,30.84,73856.91,90.1,0.0386,7e-05,3.23033]
[1780214717803,30.84,73856.91,90.1,0.0386,7e-05,3.23033]
[1780214718279,30.83,73857.04,90.1,0.03859,7e-05,3.22988]
[1780214723151,30.83,73859.93,90.1,0.03877,7e-05,3.24205]
[1780214723446,30.83,73860.57,90.1,0.03881,7e-05,3.24468]
[1780214730367,30.82,73862.87,90.1,0.03896,7e-05,3.25532]
[1780214732349,30.82,73864.88,90.1,0.03905,7e-05,3.26033]
[1780214732381,30.82,73866.43,90.1,0.03916,7e-05,3.26779]
[1780214734042,30.83,73867.77,90.1,0.03926,7e-05,3.27486]
[1780214734044,30.83,73867.77,90.1,0.03926,7e-05,3.27486]
[1780214734494,30.83,73867.49,90.1,0.03925,7e-05,3.27399]
[1780214735402,30.83,73867.58,90.1,0.03925,7e-05,3.2739]
[1780214740438,30.82,73869.56,90.1,0.03935,7e-05,3.28088]
[1780214746480,30.81,73871.13,90.1,0.03941,7e-05,3.28525]
[1780214751515,30.8,73870.19,90.1,0.0393,7e-05,3.27792]
[1780214756550,30.79,73866.41,90.1,0.039,7e-05,3.25684]
[1780214761585,30.78,73864.82,90.1,0.03885,7e-05,3.24659]
[1780214765925,30.78,73864.39,90.1,0.0388,7e-05,3.24305]
[1780214766024,30.78,73864.39,90.1,0.03878,7e-05,3.24209]
[1780214771221,30.78,73857.57,90.1,0.03833,7e-05,3.21083]
[1780214771249,30.78,73857.57,90.1,0.03833,7e-05,3.21083]
[1780214772879,30.79,73855.72,90.1,0.03822,7e-05,3.20314]
[1780214774915,30.79,73853.93,90.1,0.03811,7e-05,3.19579]
[1780214774919,30.79,73853.93,90.1,0.03811,7e-05,3.19579]
[1780214776929,30.79,73853.2,90.1,0.03808,7e-05,3.19356]
[1780214776938,30.79,73853.2,90.1,0.03808,7e-05,3.19356]
[1780214778949,30.8,73853.2,90.1,0.03809,7e-05,3.1942]
[1780214778958,30.8,73853.2,90.1,0.03809,7e-05,3.1942]
[1780214780969,30.8,73852.72,90.1,0.03808,7e-05,3.19381]
[1780214780979,30.8,73852.72,90.1,0.03808,7e-05,3.19381]
[1780214782999,30.8,73852.67,90.1,0.0381,7e-05,3.19485]
[1780214783009,30.8,73852.67,90.1,0.0381,7e-05,3.19485]
[1780214785018,30.81,73850.8,90.1,0.03799,7e-05,3.18714]
[1780214785029,30.81,73850.8,90.1,0.03799,7e-05,3.18714]
[1780214787038,30.81,73850.78,90.1,0.038,7e-05,3.18833]
[1780214787048,30.81,73850.78,90.1,0.038,7e-05,3.18833]
[1780214789058,30.82,73850.92,90.1,0.03803,7e-05,3.19029]
[1780214789068,30.82,73850.92,90.1,0.03803,7e-05,3.19029]
[1780214791068,30.82,73850.87,90.1,0.03805,7e-05,3.19133]
[1780214791079,30.82,73850.87,90.1,0.03805,7e-05,3.19133]
[1780214793088,30.82,73850.9,90.1,0.03802,7e-05,3.1881]
[1780214793098,30.82,73850.9,90.1,0.03802,7e-05,3.1881]
[1780214795109,30.83,73850.9,90.1,0.03803,7e-05,3.18938]
[1780214795119,30.83,73850.9,90.1,0.03803,7e-05,3.18938]
[1780214797128,30.83,73850.94,90.1,0.03806,7e-05,3.19085]
[1780214797139,30.83,73850.94,90.1,0.03806,7e-05,3.19085]
[1780214799144,30.84,73850.94,90.1,0.03807,7e-05,3.19211]
[1780214799148,30.84,73850.94,90.1,0.03807,7e-05,3.19211]
[1780214801159,30.84,73850.94,90.1,0.03809,7e-05,3.19337]
[1780214801179,30.84,73850.94,90.1,0.03809,7e-05,3.19337]
[1780214803092,30.85,73850.98,90.1,0.03812,7e-05,3.19544]
[1780214803127,30.85,73850.98,90.1,0.03812,7e-05,3.19544]
[1780214803193,30.85,73850.98,90.1,0.03813,7e-05,3.19606]
[1780214808734,30.83,73850.45,90.1,0.03803,7e-05,3.18938]
[1780214813951,30.82,73846.2,90.1,0.03765,7e-05,3.16293]
[1780214814772,30.82,73846.2,90.1,0.03765,7e-05,3.16293]
[1780214819993,30.8,73843.47,90.1,0.03738,7e-05,3.14419]
[1780214825028,30.78,73832.67,90.1,0.03658,7e-05,3.08852]
[1780214830063,30.77,73826.25,90.1,0.03608,7e-05,3.05359]
[1780214834895,30.76,73826.07,90.1,0.03602,7e-05,3.04963]
[1780214835098,30.77,73826.11,90.1,0.03606,7e-05,3.0523]
[1780214841140,30.8,73826.82,90.1,0.03625,7e-05,3.06551]
[1780214842645,30.81,73826.53,90.1,0.03626,7e-05,3.06633]
[1780214845169,30.79,73826.41,90.1,0.03617,7e-05,3.06005]
[1780214850206,30.79,73824.3,90.1,0.03602,7e-05,3.04948]
[1780214850220,30.78,73823.88,90.1,0.03599,7e-05,3.04735]
[1780214853225,30.79,73816.43,90.1,0.03549,7e-05,3.01117]
[1780214855319,30.79,73816.31,90.1,0.03548,7e-05,3.01092]
[1780214855358,30.79,73816.31,90.1,0.03548,7e-05,3.01092]
[1780214855457,30.8,73816.09,90.1,0.03547,7e-05,3.0102]
[1780214859480,30.79,73814.09,90.1,0.03531,7e-05,2.99884]
[1780214859481,30.79,73814.12,90.1,0.0353,7e-05,2.99828]
[1780214866316,30.79,73814.17,90.1,0.03534,7e-05,3.00081]
[1780214873364,30.8,73814.01,90.1,0.03536,7e-05,3.00237]
[1780214878400,30.81,73813.01,90.1,0.03532,7e-05,2.99942]
[1780214883215,30.81,73813.58,90.1,0.03538,7e-05,3.00336]
[1780214883435,30.81,73812.53,90.1,0.03531,7e-05,2.99884]
[1780214886196,30.82,73812.47,90.1,0.03534,7e-05,3.00044]
[1780214886204,30.82,73812.47,90.1,0.03535,7e-05,3.00137]
[1780214891753,30.82,73812.05,90.1,0.03533,7e-05,2.99976]
[1780214892497,30.83,73812.08,90.1,0.03534,7e-05,3.00108]
[1780214896370,30.82,73811.99,90.1,0.03534,7e-05,3.00038]
[1780214899524,30.82,73812.0,90.1,0.03533,7e-05,3.00024]
[1780214899604,30.82,73812.0,90.1,0.03533,7e-05,3.00005]
[1780214900477,30.82,73812.0,90.1,0.03533,7e-05,3.00005]
[1780214900554,30.82,73811.98,90.1,0.03533,7e-05,3.00028]
[1780214905589,30.81,73811.03,90.1,0.03522,7e-05,2.99237]
[1780214908187,30.81,73806.39,90.1,0.0349,6e-05,2.96972]
[1780214908610,30.81,73793.14,90.1,0.03404,6e-05,2.90885]
[1780214913645,30.8,73789.7,90.1,0.03373,6e-05,2.88638]
[1780214921701,30.79,73787.75,90.1,0.03356,6e-05,2.8737]
[1780214923702,30.79,73787.75,90.1,0.03356,6e-05,2.8737]
[1780214923709,30.79,73787.75,90.1,0.03356,6e-05,2.8737]
[1780214923802,30.78,73787.75,90.1,0.03354,6e-05,2.87274]
[1780214930764,30.79,73790.2,90.1,0.03371,6e-05,2.88456]
[1780214933999,30.79,73791.27,90.1,0.03378,6e-05,2.88946]
[1780214939036,30.79,73792.06,90.1,0.03383,6e-05,2.89339]
[1780214939128,30.79,73792.06,90.1,0.03383,6e-05,2.89346]
[1780214945514,30.78,73791.31,90.1,0.03376,6e-05,2.88798]
[1780214954931,30.76,73789.87,90.1,0.03358,6e-05,2.8757]
[1780214957953,30.76,73781.55,90.1,0.03304,6e-05,2.83712]
[1780214962988,30.75,73780.47,90.1,0.03294,6e-05,2.83018]
[1780214968023,30.71,73782.01,90.1,0.03286,6e-05,2.82399]
[1780214973057,30.7,73779.41,90.1,0.03262,6e-05,2.80619]
[1780214976307,30.7,73779.09,90.1,0.03259,6e-05,2.80405]
[1780214976408,30.7,73779.09,90.1,0.03258,6e-05,2.80333]
[1780214983128,30.71,73780.11,90.1,0.0327,6e-05,2.81178]
[1780214986951,30.75,73780.51,90.1,0.0329,6e-05,2.82636]
[1780214987052,30.79,73780.51,90.1,0.03308,6e-05,2.83864]
[1780214992191,30.97,73780.86,90.1,0.03391,6e-05,2.89763]
[1780214997226,31.17,73781.18,90.1,0.03481,6e-05,2.96072]
[1780214999057,31.2,73781.29,90.1,0.03496,6e-05,2.97079]
[1780214999108,31.2,73781.29,90.1,0.03496,6e-05,2.97079]
[1780214999240,31.23,73781.1,90.1,0.03508,6e-05,2.97931]
[1780215002280,31.22,73780.65,90.1,0.03503,6e-05,2.97552]
[1780215002301,31.22,73780.65,90.1,0.03503,6e-05,2.97552]
[1780215002381,31.22,73780.8,90.1,0.03502,6e-05,2.97539]
[1780215006515,31.18,73775.88,90.1,0.03451,6e-05,2.93904]
[1780215006616,31.17,73775.22,90.1,0.03446,6e-05,2.93545]
[1780215012331,31.17,73773.31,90.1,0.03433,6e-05,2.92688]
[1780215012858,31.17,73773.31,90.1,0.03433,6e-05,2.92688]
[1780215013337,31.17,73772.8,90.1,0.03429,6e-05,2.92399]
[1780215016151,31.17,73772.8,90.1,0.03429,6e-05,2.92399]
[1780215021394,31.16,73769.17,90.1,0.034,6e-05,2.90314]
[1780215026429,31.15,73769.19,90.1,0.03396,6e-05,2.90045]
[1780215031464,31.14,73769.38,90.1,0.03389,6e-05,2.89417]
[1780215036499,31.13,73775.75,90.1,0.03425,6e-05,2.91974]
[1780215043548,31.12,73774.53,90.1,0.03411,6e-05,2.91026]
[1780215055632,31.1,73774.5,90.1,0.03401,6e-05,2.9034]
[1780215061675,31.09,73774.28,90.1,0.03395,6e-05,2.89913]
[1780215066710,31.08,73774.43,90.1,0.03392,6e-05,2.89709]
[1780215080811,31.05,73774.08,90.1,0.0338,6e-05,2.88809]
[1780215085847,31.05,73774.28,90.1,0.03377,6e-05,2.88638]
[1780215090881,31.04,73773.55,90.1,0.03369,6e-05,2.88054]
[1780215098602,31.03,73773.56,90.1,0.03363,6e-05,2.87516]
[1780215102432,31.02,73773.15,90.1,0.03354,6e-05,2.86937]
[1780215102968,31.02,73773.29,90.1,0.03354,6e-05,2.86901]
[1780215103025,31.02,73773.29,90.1,0.03354,6e-05,2.86901]
[1780215103111,31.02,73773.29,90.1,0.03354,6e-05,2.86901]
[1780215109006,31.01,73773.29,90.1,0.0335,6e-05,2.8661]
[1780215115051,31.0,73773.0,90.1,0.03344,6e-05,2.86193]
[1780215120086,30.99,73775.35,90.1,0.03355,6e-05,2.86994]
[1780215125121,30.98,73773.42,90.1,0.0334,6e-05,2.85894]
[1780215132170,30.97,73773.37,90.1,0.03335,6e-05,2.85546]
[1780215143247,30.96,73773.38,90.1,0.03328,6e-05,2.85048]
[1780215145851,30.96,73773.38,90.1,0.03328,6e-05,2.85048]
[1780215150669,30.95,73773.42,90.1,0.03325,6e-05,2.84841]
[1780215153666,30.94,73772.56,90.1,0.03312,6e-05,2.83844]
[1780215159358,30.94,73772.56,90.1,0.03308,6e-05,2.83541]
[1780215166408,30.92,73772.61,90.1,0.03303,6e-05,2.83224]
[1780215171443,30.92,73774.04,90.1,0.03309,6e-05,2.83646]
[1780215179500,30.91,73774.99,90.1,0.0331,6e-05,2.83724]
[1780215189569,30.89,73774.99,90.1,0.03304,6e-05,2.83303]
[1780215196621,30.88,73776.5,90.1,0.0331,6e-05,2.83683]
[1780215201656,30.88,73784.62,90.1,0.03357,6e-05,2.87063]
[1780215206691,30.87,73784.67,90.1,0.03354,6e-05,2.86848]
[1780215212733,30.86,73784.86,90.1,0.03346,6e-05,2.8621]
[1780215214033,30.86,73785.3,90.1,0.03348,6e-05,2.86359]
[1780215214530,30.86,73785.3,90.1,0.03348,6e-05,2.86359]
[1780215215754,30.86,73794.38,90.1,0.03405,6e-05,2.90335]
[1780215219782,30.85,73805.62,90.1,0.03473,6e-05,2.95203]
[1780215221336,30.85,73805.76,90.1,0.03473,6e-05,2.95205]
[1780215226142,30.84,73803.24,90.1,0.03453,6e-05,2.93755]
[1780215231868,30.83,73802.95,90.1,0.03446,6e-05,2.93265]
[1780215233147,30.82,73803.14,90.1,0.03446,6e-05,2.93292]
[1780215235038,30.82,73797.35,90.1,0.03407,6e-05,2.90555]
[1780215240157,30.81,73796.22,90.1,0.03397,6e-05,2.89828]
[1780215245966,30.8,73793.83,90.1,0.03377,6e-05,2.88386]
[1780215251001,30.79,73796.25,90.1,0.03388,6e-05,2.89213]
[1780215256036,30.79,73797.01,90.1,0.0339,6e-05,2.89292]
[1780215257959,30.79,73797.01,90.1,0.0339,6e-05,2.89292]
[1780215263085,30.77,73797.86,90.1,0.0339,6e-05,2.89302]
[1780215267600,30.77,73797.86,90.1,0.0339,6e-05,2.89302]
[1780215267701,30.76,73797.86,90.1,0.03386,6e-05,2.89036]
[1780215271293,30.77,73797.79,90.1,0.03387,6e-05,2.89114]
[1780215272346,30.78,73797.84,90.1,0.03385,6e-05,2.88911]
[1780215272440,30.78,73797.84,90.1,0.03387,6e-05,2.89019]
[1780215277977,30.78,73797.8,90.1,0.03389,6e-05,2.89158]
[1780215278018,30.78,73797.8,90.1,0.03389,6e-05,2.89158]
[1780215278193,30.79,73797.9,90.1,0.03392,6e-05,2.89394]
[1780215283202,30.78,73797.92,90.1,0.0339,6e-05,2.8924]
[1780215290273,30.77,73800.34,90.1,0.03399,6e-05,2.89843]
[1780215294418,30.76,73804.96,90.1,0.03426,6e-05,2.91763]
[1780215301351,30.75,73808.03,90.1,0.03439,6e-05,2.92683]
[1780215307496,30.74,73807.88,90.1,0.03435,6e-05,2.92438]
[1780215307797,30.74,73807.88,90.1,0.03435,6e-05,2.92438]
[1780215307859,30.74,73807.6,90.1,0.0343,6e-05,2.92077]
[1780215308514,30.74,73807.6,90.1,0.0343,6e-05,2.92077]
[1780215308607,30.74,73807.6,90.1,0.0343,6e-05,2.92081]
[1780215314442,30.73,73808.51,90.1,0.03432,6e-05,2.92206]
[1780215315399,30.73,73808.51,90.1,0.03432,6e-05,2.92206]
[1780215320485,30.72,73813.5,90.1,0.03459,6e-05,2.94121]
[1780215321463,30.72,73813.5,90.1,0.03459,6e-05,2.94121]
[1780215324000,30.71,73813.36,90.1,0.03456,6e-05,2.93937]
[1780215329549,30.7,73813.05,90.1,0.03448,6e-05,2.93381]
[1780215334587,30.69,73813.08,90.1,0.03439,6e-05,2.926]
[1780215339622,30.68,73813.07,90.1,0.03435,6e-05,2.92313]
[1780215344657,30.67,73813.28,90.1,0.03432,6e-05,2.92131]
[1780215350712,30.66,73813.07,90.1,0.03428,6e-05,2.91816]
[1780215351253,30.66,73813.07,90.1,0.03426,6e-05,2.91707]
[1780215351283,30.66,73813.07,90.1,0.03426,6e-05,2.91707]
[1780215353719,30.66,73815.17,90.1,0.0344,6e-05,2.92683]
[1780215357491,30.66,73807.42,90.1,0.0339,6e-05,2.89182]
[1780215357748,30.66,73807.85,90.1,0.03393,6e-05,2.89387]
[1780215358505,30.66,73807.85,90.1,0.03393,6e-05,2.89387]
[1780215361033,30.66,73808.34,90.1,0.03395,6e-05,2.89507]
[1780215366811,30.65,73811.96,90.1,0.03413,6e-05,2.90784]
[1780215371845,30.64,73812.38,90.1,0.03412,6e-05,2.90709]
[1780215376224,30.63,73812.38,90.1,0.0341,6e-05,2.90551]
[1780215382925,30.62,73812.43,90.1,0.03404,6e-05,2.90158]
[1780215387960,30.61,73812.43,90.1,0.034,6e-05,2.89901]
[1780215392996,30.6,73820.11,90.1,0.03441,6e-05,2.92699]
[1780215394798,30.6,73821.53,90.1,0.0345,6e-05,2.93293]
[1780215400046,30.59,73826.41,90.1,0.03476,7e-05,2.9518]
[1780215402972,30.59,73826.15,90.1,0.03473,7e-05,2.94942]
[1780215403156,30.59,73826.15,90.1,0.03473,7e-05,2.94942]
[1780215403268,30.59,73828.22,90.1,0.03486,7e-05,2.95836]
[1780215403291,30.59,73828.22,90.1,0.03486,7e-05,2.95836]
[1780215407483,30.58,73830.65,90.1,0.03498,7e-05,2.96714]
[1780215408102,30.58,73830.81,90.1,0.03498,7e-05,2.96727]
[1780215413159,30.58,73830.67,90.1,0.03497,7e-05,2.96662]
[1780215414144,30.57,73833.21,90.1,0.03513,7e-05,2.97774]
[1780215417165,30.57,73842.31,90.1,0.03571,7e-05,3.01815]
[1780215421857,30.56,73845.59,90.1,0.0359,7e-05,3.03135]
[1780215421901,30.56,73845.55,90.1,0.03588,7e-05,3.02973]
[1780215423188,30.56,73843.57,90.1,0.03574,7e-05,3.02046]
[1780215427876,30.56,73846.68,90.1,0.03595,7e-05,3.0347]
[1780215427977,30.56,73846.77,90.1,0.03595,7e-05,3.03492]
[1780215433277,30.54,73850.21,90.1,0.03613,7e-05,3.04741]
[1780215438315,30.53,73850.19,90.1,0.03607,7e-05,3.04366]
[1780215443350,30.52,73852.24,90.1,0.03616,7e-05,3.04971]
[1780215447860,30.52,73849.68,90.1,0.03596,7e-05,3.03547]
[1780215447875,30.52,73849.68,90.1,0.03596,7e-05,3.03547]
[1780215447890,30.52,73849.68,90.1,0.03596,7e-05,3.03547]
[1780215447922,30.51,73849.45,90.1,0.03592,7e-05,3.03299]
[1780215448950,30.51,73849.45,90.1,0.03592,7e-05,3.03299]
[1780215449050,30.51,73845.15,90.1,0.03563,7e-05,3.01279]
[1780215454428,30.5,73842.97,90.1,0.03539,7e-05,2.99486]
[1780215460470,30.49,73843.75,90.1,0.03539,7e-05,2.99473]
[1780215465505,30.48,73842.62,90.1,0.03527,7e-05,2.98636]
[1780215472554,30.47,73842.69,90.1,0.03521,7e-05,2.98246]
[1780215475351,30.47,73842.69,90.1,0.03521,7e-05,2.98246]
[1780215475845,30.47,73842.69,90.1,0.03521,7e-05,2.98246]
[1780215480256,30.46,73842.8,90.1,0.03517,7e-05,2.97942]
[1780215480801,30.46,73842.8,90.1,0.03517,7e-05,2.97942]
[1780215480828,30.46,73842.8,90.1,0.03517,7e-05,2.97942]
[1780215481242,30.45,73842.77,90.1,0.03516,7e-05,2.97872]
[1780215481617,30.45,73842.75,90.1,0.03515,7e-05,2.97863]
[1780215483213,30.45,73842.75,90.1,0.03515,7e-05,2.97863]
[1780215483631,30.45,73841.27,90.1,0.03506,7e-05,2.9718]
[1780215488666,30.45,73841.31,90.1,0.03502,7e-05,2.96912]
[1780215494708,30.44,73841.34,90.1,0.03497,7e-05,2.96585]
[1780215502231,30.43,73841.98,90.1,0.03498,7e-05,2.96656]
[1780215502244,30.42,73842.09,90.1,0.03496,7e-05,2.9648]
[1780215507840,30.42,73842.02,90.1,0.03495,7e-05,2.96461]
[1780215510260,30.42,73841.82,90.1,0.03494,7e-05,2.96384]
[1780215521898,30.42,73842.03,90.1,0.03492,7e-05,2.96088]
[1780215527940,30.42,73842.17,90.1,0.03493,7e-05,2.96182]
[1780215529400,30.42,73842.17,90.1,0.03493,7e-05,2.96182]
[1780215529954,30.42,73842.2,90.1,0.03492,7e-05,2.96143]
[1780215531742,30.42,73842.31,90.1,0.03492,7e-05,2.96137]
[1780215538010,30.41,73844.83,90.1,0.03503,7e-05,2.96879]
[1780215541803,30.4,73842.96,90.1,0.03489,7e-05,2.95896]
[1780215542038,30.4,73842.87,90.1,0.03487,7e-05,2.95741]
[1780215542697,30.4,73842.87,90.1,0.03487,7e-05,2.95741]
[1780215542833,30.4,73842.87,90.1,0.03487,7e-05,2.95741]
[1780215545035,30.4,73842.68,90.1,0.03485,7e-05,2.95658]
[1780215545137,30.4,73842.68,90.1,0.03485,7e-05,2.95668]
[1780215545543,30.4,73842.68,90.1,0.03485,7e-05,2.95668]
[1780215546066,30.4,73843.01,90.1,0.03488,7e-05,2.95826]
[1780215547356,30.4,73843.01,90.1,0.03488,7e-05,2.95826]
[1780215548080,30.4,73842.94,90.1,0.03486,7e-05,2.95741]
[1780215553115,30.39,73843.73,90.1,0.03488,7e-05,2.95821]
[1780215555334,30.39,73844.98,90.1,0.03495,7e-05,2.96343]
[1780215563184,30.37,73847.38,90.1,0.03503,7e-05,2.96918]
[1780215568220,30.36,73847.4,90.1,0.03499,7e-05,2.96627]
[1780215577283,30.35,73847.28,90.1,0.03486,7e-05,2.95589]
[1780215582320,30.34,73838.26,90.1,0.03422,7e-05,2.91134]
[1780215584087,30.34,73831.49,90.1,0.03378,6e-05,2.87984]
[1780215584854,30.33,73830.82,90.1,0.03373,6e-05,2.87633]
[1780215590330,30.33,73831.94,90.1,0.03379,6e-05,2.88054]
[1780215596418,30.32,73840.04,90.1,0.03424,7e-05,2.91279]
[1780215605481,30.3,73840.08,90.1,0.03418,7e-05,2.90849]
[1780215608412,30.3,73840.22,90.1,0.03418,7e-05,2.90864]
[1780215608911,30.3,73840.22,90.1,0.03418,7e-05,2.90864]
[1780215614156,30.29,73835.12,90.1,0.03381,6e-05,2.88248]
[1780215619291,30.29,73836.29,90.1,0.03386,6e-05,2.88567]
[1780215619582,30.28,73836.32,90.1,0.03385,6e-05,2.88495]
[1780215622213,30.28,73839.67,90.1,0.03407,7e-05,2.90048]
[1780215622226,30.28,73839.67,90.1,0.03407,7e-05,2.90048]
[1780215626185,30.29,73847.57,90.1,0.03459,7e-05,2.93741]
[1780215626278,30.29,73848.12,90.1,0.03463,7e-05,2.94012]
[1780215631667,30.28,73851.39,90.1,0.03476,7e-05,2.94813]
[1780215636796,30.27,73857.56,90.1,0.03513,7e-05,2.97456]
[1780215639605,30.26,73861.13,90.1,0.03535,7e-05,2.98949]
[1780215644759,30.25,73872.08,90.1,0.03603,7e-05,3.03732]
[1780215649785,30.24,73873.87,90.1,0.03611,7e-05,3.04302]
[1780215652185,30.24,73864.63,90.1,0.03547,7e-05,2.99792]
[1780215660116,30.22,73866.89,90.1,0.03554,7e-05,3.00351]
[1780215661280,30.22,73866.79,90.1,0.03552,7e-05,3.00177]
[1780215661289,30.22,73866.79,90.1,0.03552,7e-05,3.00177]
[1780215663621,30.22,73864.57,90.1,0.03535,7e-05,2.99007]
[1780215668927,30.2,73864.32,90.1,0.03527,7e-05,2.98465]
[1780215673962,30.19,73864.55,90.1,0.03525,7e-05,2.98274]
[1780215674437,30.19,73864.55,90.1,0.03525,7e-05,2.98274]
[1780215680015,30.18,73865.1,90.1,0.03523,7e-05,2.98176]
[1780215685046,30.17,73867.35,90.1,0.03534,7e-05,2.98934]
[1780215690081,30.17,73867.35,90.1,0.0353,7e-05,2.98633]
[1780215695116,30.16,73867.69,90.1,0.03523,7e-05,2.98045]
[1780215702165,30.14,73865.51,90.1,0.03502,7e-05,2.96624]
[1780215703285,30.14,73865.51,90.1,0.03502,7e-05,2.96624]
[1780215703338,30.14,73865.51,90.1,0.03502,7e-05,2.96624]
[1780215703347,30.14,73865.51,90.1,0.03502,7e-05,2.96624]
[1780215703368,30.14,73865.51,90.1,0.03502,7e-05,2.96624]
[1780215709577,30.13,73865.41,90.1,0.03497,7e-05,2.96242]
[1780215716106,30.12,73865.78,90.1,0.03494,7e-05,2.96029]
[1780215717043,30.12,73863.68,90.1,0.03479,7e-05,2.94992]
[1780215717270,30.12,73862.93,90.1,0.03473,7e-05,2.94588]
[1780215718614,30.11,73863.0,90.1,0.03472,7e-05,2.94494]
[1780215732301,30.1,73863.47,90.1,0.03466,7e-05,2.94075]
[1780215732444,30.1,73863.47,90.1,0.03466,7e-05,2.94075]
[1780215742471,30.04,73863.23,90.1,0.03437,7e-05,2.92073]
[1780215742862,30.02,73863.3,90.1,0.03431,7e-05,2.91608]
[1780215750306,30.0,73863.27,90.1,0.03418,7e-05,2.90729]
[1780215757550,29.97,73863.21,90.1,0.03399,7e-05,2.89284]
[1780215762585,29.95,73860.75,90.1,0.03374,7e-05,2.87551]
[1780215766245,29.94,73860.16,90.1,0.03367,7e-05,2.87045]
[1780215766245,29.94,73860.16,90.1,0.03367,7e-05,2.87045]
[1780215771647,29.91,73866.68,90.1,0.03398,7e-05,2.89234]
[1780215776683,29.9,73864.42,90.1,0.03375,7e-05,2.876]
[1780215781718,29.88,73864.5,90.1,0.03367,7e-05,2.8706]
[1780215786753,29.86,73865.03,90.1,0.03362,7e-05,2.86731]
[1780215791788,29.84,73864.72,90.1,0.03352,7e-05,2.86019]
[1780215797830,29.82,73864.8,90.1,0.03343,7e-05,2.85379]
[1780215798748,29.82,73864.8,90.1,0.03343,7e-05,2.85379]
[1780215803872,29.8,73864.35,90.1,0.03331,6e-05,2.84501]
[1780215805901,29.8,73864.35,90.1,0.03331,6e-05,2.84501]
[1780215811928,29.77,73864.2,90.1,0.03312,6e-05,2.8311]
[1780215816963,29.76,73864.41,90.1,0.03306,6e-05,2.82665]
[1780215823005,29.74,73870.97,90.1,0.03339,7e-05,2.85043]
[1780215828041,29.72,73877.87,90.1,0.03376,7e-05,2.87676]
[1780215833076,29.7,73877.32,90.1,0.03365,7e-05,2.86847]
[1780215838112,29.68,73877.6,90.1,0.03357,7e-05,2.86304]
[1780215843147,29.67,73877.28,90.1,0.03347,7e-05,2.85603]
[1780215853217,29.63,73877.84,90.1,0.03335,7e-05,2.84775]
[1780215858252,29.62,73879.35,90.1,0.03337,7e-05,2.84938]
[1780215863287,29.6,73881.14,90.1,0.03341,7e-05,2.85232]
[1780215865301,29.59,73867.37,90.1,0.03249,6e-05,2.7868]
[1780215870347,29.58,73866.63,90.1,0.03238,6e-05,2.77868]
[1780215875383,29.56,73874.14,90.1,0.03274,6e-05,2.80381]
[1780215880419,29.55,73874.41,90.1,0.03269,6e-05,2.80012]
[1780215885455,29.53,73877.2,90.1,0.0328,6e-05,2.80803]
[1780215890490,29.52,73875.49,90.1,0.03262,6e-05,2.7953]
[1780215895170,29.51,73872.93,90.1,0.0324,6e-05,2.77974]
[1780215901567,29.49,73872.78,90.1,0.0323,6e-05,2.77247]
[1780215906602,29.47,73876.05,90.1,0.03244,6e-05,2.78271]
[1780215911754,29.46,73872.94,90.1,0.03221,6e-05,2.76565]
[1780215917679,29.44,73879.47,90.1,0.03252,6e-05,2.78818]
[1780215918495,29.44,73879.47,90.1,0.03252,6e-05,2.78818]
[1780215918726,29.44,73879.47,90.1,0.03251,6e-05,2.78722]
[1780215924728,29.42,73878.94,90.1,0.03239,6e-05,2.77913]
[1780215930770,29.4,73871.84,90.1,0.03186,6e-05,2.74137]
[1780215935805,29.39,73870.47,90.1,0.03167,6e-05,2.72656]
[1780215940840,29.38,73867.22,90.1,0.03141,6e-05,2.70779]
[1780215946140,29.37,73867.19,90.1,0.03136,6e-05,2.70444]
[1780215951916,29.35,73867.02,90.1,0.03127,6e-05,2.6981]
[1780215960980,29.33,73867.0,90.1,0.03117,6e-05,2.69091]
[1780215968029,29.31,73866.92,90.1,0.03109,6e-05,2.68511]
[1780215973064,29.3,73866.78,90.1,0.03103,6e-05,2.68069]
[1780215978099,29.29,73867.22,90.1,0.031,6e-05,2.67892]
[1780215983133,29.27,73867.29,90.1,0.03096,6e-05,2.6755]
[1780215989176,29.26,73867.71,90.1,0.03092,6e-05,2.67298]
[1780215994211,29.25,73867.15,90.1,0.03079,6e-05,2.66261]
[1780216000253,29.24,73867.07,90.1,0.03072,6e-05,2.65805]
[1780216003378,29.24,73867.07,90.1,0.03072,6e-05,2.65805]
[1780216003380,29.24,73867.07,90.1,0.03072,6e-05,2.65805]
[1780216003440,29.24,73867.07,90.1,0.03072,6e-05,2.65805]
[1780216003939,29.23,73867.41,90.1,0.03071,6e-05,2.6568]
[1780216007299,29.22,73867.06,90.1,0.03066,6e-05,2.65317]
[1780216013345,29.21,73866.73,90.1,0.03057,6e-05,2.64688]
[1780216019387,29.19,73867.24,90.1,0.03055,6e-05,2.64517]
[1780216024422,29.18,73867.1,90.1,0.03049,6e-05,2.64124]
[1780216024848,29.18,73867.1,90.1,0.03049,6e-05,2.64124]
[1780216031471,29.17,73866.9,90.1,0.03041,6e-05,2.63578]
[1780216032566,29.17,73866.9,90.1,0.03041,6e-05,2.63578]
[1780216038787,29.16,73866.9,90.1,0.03036,6e-05,2.63189]
[1780216045563,29.14,73865.91,90.1,0.03024,6e-05,2.623]
[1780216051612,29.13,73865.9,90.1,0.03013,6e-05,2.61432]
[1780216052888,29.13,73865.9,90.1,0.03013,6e-05,2.61432]
[1780216059566,29.12,73865.83,90.1,0.03007,6e-05,2.61034]
[1780216064702,29.11,73865.8,90.1,0.03001,6e-05,2.60598]
[1780216067651,29.1,73865.77,90.1,0.03,6e-05,2.60466]
[1780216072758,29.09,73864.42,90.1,0.02986,6e-05,2.59516]
[1780216073449,29.09,73864.42,90.1,0.02986,6e-05,2.59516]
[1780216079807,29.08,73864.59,90.1,0.02982,6e-05,2.59192]
[1780216084843,29.07,73860.18,90.1,0.02951,6e-05,2.5697]
[1780216091892,29.06,73858.07,90.1,0.02934,6e-05,2.55685]
[1780216094851,29.06,73858.42,90.1,0.02935,6e-05,2.55789]
[1780216101508,29.05,73858.89,90.1,0.02935,6e-05,2.55749]
[1780216107267,29.04,73857.51,90.1,0.02921,6e-05,2.54758]
[1780216107273,29.04,73857.51,90.1,0.02921,6e-05,2.54758]
[1780216109218,29.03,73857.57,90.1,0.0292,6e-05,2.54689]
[1780216116060,29.02,73857.17,90.1,0.02908,6e-05,2.53725]
[1780216124116,29.01,73858.45,90.1,0.02911,6e-05,2.53923]
[1780216126531,29.01,73858.45,90.1,0.02909,6e-05,2.5383]
[1780216132172,29.0,73856.38,90.1,0.02893,6e-05,2.52652]
[1780216136768,29.0,73856.38,90.1,0.02893,6e-05,2.52652]
[1780216142242,28.98,73856.38,90.1,0.02887,6e-05,2.52215]
[1780216147279,28.98,73859.62,90.1,0.02903,6e-05,2.53404]
[1780216152315,28.97,73859.73,90.1,0.02901,6e-05,2.53222]
[1780216157349,28.96,73860.17,90.1,0.029,6e-05,2.53184]
[1780216163392,28.95,73860.63,90.1,0.02899,6e-05,2.53108]
[1780216168427,28.95,73867.28,90.1,0.02936,6e-05,2.55791]
[1780216174469,28.94,73867.83,90.1,0.0293,6e-05,2.55267]
[1780216176035,28.93,73867.68,90.1,0.02928,6e-05,2.55152]
[1780216182525,28.92,73869.79,90.1,0.02936,6e-05,2.55738]
[1780216183860,28.92,73869.79,90.1,0.02936,6e-05,2.55738]
[1780216184079,28.92,73869.79,90.1,0.02936,6e-05,2.55738]
[1780216189685,28.91,73868.06,90.1,0.02922,6e-05,2.54683]
[1780216195114,28.9,73874.58,90.1,0.02957,6e-05,2.5725]
[1780216200651,28.9,73875.23,90.1,0.02957,6e-05,2.57231]
[1780216201586,28.9,73875.23,90.1,0.02957,6e-05,2.57231]
[1780216204312,28.89,73873.47,90.1,0.02944,6e-05,2.563]
[1780216205575,28.89,73873.52,90.1,0.02944,6e-05,2.56272]
[1780216210721,28.88,73866.84,90.1,0.02899,6e-05,2.53059]
[1780216216763,28.87,73866.65,90.1,0.02895,6e-05,2.52708]
[1780216222809,28.86,73866.74,90.1,0.02892,6e-05,2.5248]
[1780216227334,28.86,73864.71,90.1,0.02877,6e-05,2.51418]
[1780216228268,28.86,73856.58,90.1,0.02828,6e-05,2.4785]
[1780216233886,28.85,73858.72,90.1,0.02833,6e-05,2.48138]
[1780216235900,28.85,73848.45,90.1,0.02773,6e-05,2.43659]
[1780216236565,28.85,73848.45,90.1,0.02773,6e-05,2.43659]
[1780216241942,28.84,73849.25,90.1,0.02775,6e-05,2.43815]
[1780216246980,28.84,73849.1,90.1,0.02772,6e-05,2.43599]
[1780216252018,28.83,73848.25,90.1,0.02765,6e-05,2.43083]
[1780216253470,28.83,73848.25,90.1,0.02765,6e-05,2.43083]
[1780216256189,28.83,73848.03,90.1,0.02763,6e-05,2.4293]
[1780216261177,28.82,73847.28,90.1,0.02756,6e-05,2.4244]
[1780216268220,28.82,73846.94,90.1,0.02752,6e-05,2.42133]
[1780216274173,28.81,73846.26,90.1,0.02745,6e-05,2.41631]
[1780216280215,28.81,73845.97,90.1,0.02741,6e-05,2.41358]
[1780216282125,28.81,73845.97,90.1,0.02741,6e-05,2.41358]
[1780216287264,28.8,73841.81,90.1,0.02715,6e-05,2.39439]
[1780216289045,28.8,73841.81,90.1,0.02715,6e-05,2.39439]
[1780216294597,28.8,73843.74,91.0,0.0272,6e-05,2.39725]
[1780216294915,28.8,73843.74,91.0,0.0272,6e-05,2.39725]
[1780216300734,28.79,73843.65,91.0,0.02718,6e-05,2.3956]
[1780216303468,28.79,73843.65,91.0,0.02718,6e-05,2.39517]
[1780216303529,28.79,73843.65,91.0,0.02718,6e-05,2.39517]
[1780216304007,28.79,73843.65,91.0,0.02718,6e-05,2.39517]
[1780216304031,28.79,73843.65,91.0,0.02718,6e-05,2.39517]
[1780216311432,28.78,73842.22,91.0,0.02704,6e-05,2.38525]
[1780216316467,28.78,73838.75,91.0,0.02683,6e-05,2.36983]
[1780216324169,28.78,73838.75,91.0,0.02683,6e-05,2.36937]
[1780216330565,28.77,73838.63,91.0,0.0268,6e-05,2.36725]
[1780216332661,28.77,73838.63,91.0,0.0268,6e-05,2.36725]
[1780216337976,28.77,73838.7,91.0,0.02679,6e-05,2.36699]
[1780216338793,28.77,73838.63,91.2,0.02678,6e-05,2.36616]
[1780216344663,28.76,73840.79,91.2,0.02689,6e-05,2.37423]
[1780216348222,28.76,73838.69,91.2,0.02677,6e-05,2.36529]
[1780216353726,28.76,73836.69,91.2,0.0266,6e-05,2.35197]
[1780216356037,28.76,73837.15,91.2,0.02663,6e-05,2.35378]
[1780216362790,28.76,73835.2,91.2,0.02651,6e-05,2.34487]
[1780216367825,28.76,73835.61,91.2,0.02653,6e-05,2.34619]
[1780216369284,28.76,73835.68,91.2,0.02653,6e-05,2.3464]
[1780216372757,28.75,73828.95,91.2,0.02615,6e-05,2.31826]
[1780216373867,28.75,73823.94,91.2,0.02587,5e-05,2.29762]
[1780216378381,28.75,73821.38,91.2,0.02574,5e-05,2.28719]
[1780216383936,28.76,73820.64,91.2,0.0257,5e-05,2.28429]
[1780216388974,28.76,73819.67,91.2,0.02565,5e-05,2.28046]
[1780216394300,28.76,73818.11,91.2,0.02556,5e-05,2.27424]
[1780216400051,28.76,73816.28,91.2,0.02547,5e-05,2.26712]
[1780216405086,28.76,73815.14,91.2,0.02541,5e-05,2.26277]
[1780216411128,28.76,73815.45,91.2,0.02539,5e-05,2.26045]
[1780216414848,28.76,73815.52,91.2,0.0254,5e-05,2.2609]
[1780216420191,28.76,73815.21,91.2,0.02538,5e-05,2.25995]
[1780216425226,28.76,73815.08,91.2,0.02539,5e-05,2.26041]
[1780216432080,28.77,73815.1,91.2,0.0254,5e-05,2.26124]
[1780216438318,28.77,73814.31,91.2,0.02537,5e-05,2.25884]
[1780216443353,28.77,73813.84,91.2,0.02535,5e-05,2.25705]
[1780216452415,28.77,73815.34,91.2,0.02543,5e-05,2.26356]
[1780216457450,28.77,73818.02,91.2,0.02557,5e-05,2.27414]
[1780216458783,28.77,73818.02,91.2,0.02557,5e-05,2.27414]
[1780216461592,28.77,73817.95,91.2,0.02556,5e-05,2.27344]
[1780216467521,28.77,73818.2,91.2,0.02557,5e-05,2.27359]
[1780216472556,28.76,73817.47,91.2,0.02548,5e-05,2.26654]
[1780216477591,28.77,73813.08,91.2,0.02525,5e-05,2.24883]
[1780216482626,28.77,73812.15,91.2,0.0252,5e-05,2.2453]
[1780216489675,28.77,73812.33,91.2,0.02521,5e-05,2.24639]
[1780216494710,28.77,73813.24,91.2,0.02527,5e-05,2.25034]
[1780216501762,28.77,73815.79,91.2,0.02541,5e-05,2.26098]
[1780216506794,28.77,73816.99,91.2,0.02548,5e-05,2.26605]
[1780216513038,28.77,73818.96,91.2,0.02558,5e-05,2.27413]
[1780216519885,28.77,73821.31,91.2,0.02571,5e-05,2.2838]
[1780216527941,28.77,73821.8,91.2,0.02574,5e-05,2.28578]
[1780216529495,28.77,73821.64,91.2,0.02573,5e-05,2.28512]
[1780216530508,28.77,73821.64,91.2,0.02573,5e-05,2.28512]
[1780216535997,28.77,73823.26,91.2,0.02578,5e-05,2.28784]
[1780216541032,28.77,73826.23,91.2,0.02593,5e-05,2.29931]
[1780216548081,28.76,73826.34,91.2,0.02592,5e-05,2.29864]
[1780216553116,28.76,73826.63,91.2,0.02594,5e-05,2.29971]
[1780216554915,28.76,73822.43,91.2,0.0257,5e-05,2.28226]
[1780216560266,28.76,73820.42,91.2,0.02559,5e-05,2.27414]
[1780216560733,28.76,73820.03,91.2,0.02557,5e-05,2.27257]
[1780216564352,28.76,73817.92,91.2,0.02546,5e-05,2.26411]
[1780216570840,28.76,73816.8,91.2,0.0254,5e-05,2.25974]
[1780216577284,28.77,73814.58,91.2,0.02529,5e-05,2.25117]
[1780216582322,28.77,73812.36,91.2,0.02517,5e-05,2.24256]
[1780216587358,28.77,73807.72,91.2,0.02493,5e-05,2.22432]
[1780216592393,28.77,73801.75,91.2,0.02458,5e-05,2.19725]
[1780216598160,28.77,73800.44,91.2,0.02452,5e-05,2.19265]
[1780216603540,28.78,73799.39,91.2,0.02448,5e-05,2.18942]
[1780216603626,28.78,73799.39,91.2,0.02448,5e-05,2.18942]
[1780216604037,28.78,73799.39,91.2,0.02448,5e-05,2.18942]
[1780216604079,28.78,73799.39,91.2,0.02448,5e-05,2.18942]
[1780216610520,28.78,73798.79,91.2,0.02446,5e-05,2.18828]
[1780216615555,28.78,73797.93,91.2,0.02443,5e-05,2.18565]
[1780216620590,28.78,73796.94,91.2,0.02439,5e-05,2.1825]
[1780216626089,28.79,73795.25,91.2,0.02431,5e-05,2.17648]
[1780216632400,28.79,73794.69,91.2,0.02429,5e-05,2.17525]
[1780216638715,28.79,73794.45,91.2,0.0243,5e-05,2.17558]
[1780216643751,28.8,73794.34,91.2,0.0243,5e-05,2.17593]
[1780216650800,28.8,73793.62,91.2,0.02428,5e-05,2.17417]
[1780216655835,28.8,73790.53,91.2,0.02409,5e-05,2.15908]
[1780216661877,28.81,73791.09,91.2,0.02413,5e-05,2.16233]
[1780216666222,28.81,73788.94,91.2,0.02402,5e-05,2.15408]
[1780216675975,28.82,73788.89,91.2,0.02405,5e-05,2.1564]
[1780216680976,28.82,73789.05,91.2,0.02407,5e-05,2.15771]
[1780216686000,28.82,73788.6,91.2,0.02406,5e-05,2.1568]
[1780216691079,28.82,73788.53,91.2,0.02407,5e-05,2.15753]
[1780216696115,28.83,73792.48,91.2,0.02428,5e-05,2.17383]
[1780216703164,28.83,73790.37,91.2,0.02419,5e-05,2.16656]
[1780216709206,28.83,73786.53,91.2,0.024,5e-05,2.15249]
[1780216715248,28.84,73785.18,91.2,0.02391,5e-05,2.14452]
[1780216720283,28.84,73785.03,91.2,0.02391,5e-05,2.14487]
[1780216725292,28.84,73785.06,91.2,0.02393,5e-05,2.14591]
[1780216730353,28.85,73787.25,91.2,0.02405,5e-05,2.15532]
[1780216735388,28.85,73786.05,91.2,0.024,5e-05,2.1515]
[1780216740423,28.85,73785.13,91.2,0.02397,5e-05,2.1488]
[1780216745458,28.86,73785.21,91.2,0.02398,5e-05,2.14999]
[1780216754521,28.89,73786.79,91.2,0.02418,5e-05,2.16507]
[1780216759559,28.91,73786.93,91.2,0.02428,5e-05,2.17259]
[1780216764594,28.93,73783.7,91.2,0.0242,5e-05,2.16681]
[1780216769629,28.96,73783.58,91.2,0.02429,5e-05,2.17306]
[1780216775671,28.96,73783.6,91.2,0.02427,5e-05,2.17124]
[1780216782720,28.97,73783.54,91.2,0.0243,5e-05,2.17306]
[1780216787755,28.99,73783.58,91.2,0.02438,5e-05,2.17921]
[1780216792924,29.0,73783.69,91.2,0.02442,5e-05,2.18188]
[1780216799535,29.02,73784.48,91.2,0.02456,5e-05,2.19296]
[1780216802551,29.03,73788.2,91.2,0.02479,5e-05,2.20995]
[1780216811923,29.04,73787.44,91.2,0.0248,5e-05,2.21044]
[1780216823000,29.05,73787.52,91.2,0.02481,5e-05,2.21144]
[1780216828037,29.05,73786.74,91.2,0.02477,5e-05,2.20869]
[1780216834080,29.05,73786.46,91.2,0.02472,5e-05,2.20415]
[1780216839115,29.05,73786.4,91.2,0.02472,5e-05,2.20429]
[1780216844006,29.05,73785.72,91.2,0.02469,5e-05,2.2019]
[1780216849188,29.05,73786.06,91.2,0.02472,5e-05,2.20378]
[1780216854223,29.05,73785.93,91.2,0.02472,5e-05,2.20364]
[1780216859258,29.06,73785.96,91.2,0.02473,5e-05,2.20481]
[1780216864978,29.07,73786.29,91.2,0.02479,5e-05,2.20897]
[1780216868893,29.07,73783.15,91.2,0.02464,5e-05,2.19811]
[1780216875370,29.08,73783.75,91.2,0.02468,5e-05,2.20104]
[1780216878078,29.08,73785.79,91.2,0.02479,5e-05,2.20923]
[1780216884433,29.09,73780.94,91.2,0.02459,5e-05,2.19405]
[1780216894503,29.1,73780.62,91.2,0.02458,5e-05,2.19219]
[1780216901555,29.12,73778.2,91.2,0.02452,5e-05,2.18767]
[1780216903677,29.12,73778.2,91.2,0.02452,5e-05,2.18767]
[1780216904083,29.12,73778.2,91.2,0.02452,5e-05,2.18785]
[1780216904176,29.12,73778.2,91.2,0.02452,5e-05,2.18785]
[1780216904314,29.12,73778.2,91.2,0.02452,5e-05,2.18785]
[1780216911626,29.12,73778.2,91.2,0.02453,5e-05,2.18858]
[1780216916661,29.12,73776.41,91.2,0.02444,5e-05,2.18204]
[1780216921699,29.12,73774.27,91.2,0.02434,5e-05,2.17423]
[1780216924724,29.12,73760.02,91.2,0.02362,5e-05,2.11958]
[1780216929758,29.13,73759.42,91.2,0.0236,5e-05,2.11834]
[1780216934794,29.13,73755.13,91.2,0.0234,5e-05,2.10315]
[1780216939828,29.14,73757.56,91.2,0.02354,5e-05,2.11357]
[1780216945871,29.14,73764.15,91.2,0.02389,5e-05,2.14002]
[1780216950914,29.14,73768.2,91.2,0.0241,5e-05,2.15638]
[1780216956948,29.17,73769.61,91.2,0.02424,5e-05,2.16595]
[1780216961983,29.17,73769.78,91.2,0.02426,5e-05,2.16732]
[1780216967020,29.18,73770.25,91.2,0.02429,5e-05,2.16985]
[1780216972055,29.18,73770.27,91.2,0.0243,5e-05,2.17061]
[1780216979104,29.18,73770.13,91.2,0.02431,5e-05,2.17103]
[1780216984139,29.18,73769.88,91.2,0.0243,5e-05,2.17074]
[1780216994211,29.19,73769.68,91.2,0.02431,5e-05,2.17134]
[1780217000257,29.19,73769.89,91.2,0.02433,5e-05,2.17297]
[1780217005292,29.19,73769.56,91.2,0.02433,5e-05,2.17236]
[1780217011334,29.2,73769.51,91.2,0.0243,5e-05,2.16929]
[1780217019390,29.2,73768.1,91.2,0.02424,5e-05,2.16498]
[1780217024425,29.2,73768.41,91.2,0.02426,5e-05,2.1669]
[1780217029460,29.21,73768.62,91.2,0.02428,5e-05,2.16841]
[1780217035502,29.21,73768.55,91.2,0.02429,5e-05,2.16897]
[1780217040537,29.21,73768.54,91.2,0.0243,5e-05,2.16961]
[1780217045572,29.21,73768.55,91.2,0.02431,5e-05,2.17033]
[1780217050608,29.21,73768.39,91.2,0.02431,5e-05,2.17038]
[1780217060677,29.22,73768.17,91.2,0.02432,5e-05,2.17084]
[1780217068733,29.22,73768.01,91.2,0.02432,5e-05,2.17124]
[1780217075782,29.23,73768.23,91.2,0.0243,5e-05,2.16915]
[1780217080817,29.23,73770.92,91.2,0.02445,5e-05,2.18023]
[1780217085852,29.23,73771.31,91.2,0.02448,5e-05,2.18228]
[1780217090887,29.23,73771.28,91.2,0.02448,5e-05,2.18267]
[1780217095922,29.23,73786.11,91.2,0.02527,5e-05,2.24149]
[1780217101963,29.23,73785.79,91.2,0.02525,5e-05,2.24021]
[1780217107000,29.23,73785.53,91.2,0.02524,5e-05,2.23918]
[1780217113043,29.23,73777.86,91.2,0.02483,5e-05,2.20908]
[1780217118078,29.23,73779.92,91.2,0.02495,5e-05,2.2174]
[1780217123114,29.24,73772.83,91.2,0.02458,5e-05,2.18989]
[1780217129156,29.24,73773.35,91.2,0.02461,5e-05,2.19239]
[1780217135198,29.24,73772.71,91.2,0.02455,5e-05,2.18654]
[1780217140496,29.24,73771.18,91.2,0.02447,5e-05,2.18095]
[1780217141511,29.24,73771.21,91.2,0.02448,5e-05,2.18127]
[1780217147282,29.24,73771.44,91.2,0.0245,5e-05,2.18276]
[1780217157352,29.25,73771.35,91.2,0.0245,5e-05,2.1834]
[1780217162775,29.25,73771.1,91.2,0.0245,5e-05,2.18283]
[1780217168432,29.25,73767.83,91.2,0.02434,5e-05,2.17088]
[1780217173469,29.25,73759.99,91.2,0.02395,5e-05,2.14127]
[1780217175698,29.25,73759.81,91.2,0.02394,5e-05,2.14091]
[1780217182532,29.26,73757.06,91.2,0.02382,5e-05,2.13184]
[1780217187283,29.26,73752.99,91.2,0.02363,5e-05,2.11715]
[1780217192602,29.27,73755.74,91.2,0.02374,5e-05,2.12521]
[1780217198646,29.27,73754.87,91.2,0.02372,5e-05,2.12317]
[1780217203680,29.27,73750.97,91.2,0.02354,5e-05,2.10945]
[1780217204184,29.27,73750.97,91.2,0.02354,5e-05,2.10945]
[1780217204231,29.27,73750.97,91.2,0.02354,5e-05,2.10945]
[1780217204331,29.27,73750.97,91.2,0.02354,5e-05,2.10945]
[1780217204732,29.27,73750.97,91.2,0.02354,5e-05,2.10945]
[1780217208712,29.28,73749.63,91.2,0.02348,5e-05,2.10535]
[1780217210012,29.28,73749.72,91.2,0.02349,5e-05,2.10594]
[1780217212628,29.28,73746.91,91.2,0.02336,5e-05,2.09605]
[1780217218785,29.29,73747.9,91.2,0.02343,5e-05,2.10163]
[1780217223820,29.29,73754.66,91.2,0.02379,5e-05,2.12851]
[1780217228855,29.3,73754.43,91.2,0.02379,5e-05,2.12866]
[1780217233894,29.3,73754.71,91.2,0.02382,5e-05,2.13076]
[1780217238929,29.3,73760.24,91.2,0.02411,5e-05,2.15293]
[1780217243964,29.31,73761.9,91.2,0.02421,5e-05,2.16011]
[1780217249001,29.31,73764.05,91.2,0.02433,5e-05,2.16912]
[1780217255043,29.31,73764.49,91.2,0.02432,5e-05,2.16779]
[1780217261086,29.31,73764.62,91.2,0.02434,5e-05,2.16906]
[1780217265286,29.31,73764.62,91.2,0.02434,5e-05,2.16943]
[1780217272084,29.32,73764.38,91.2,0.02434,5e-05,2.1691]
[1780217273616,29.32,73774.22,91.2,0.02485,5e-05,2.20776]
[1780217281226,29.32,73771.31,91.2,0.0247,5e-05,2.19684]
[1780217288275,29.32,73769.44,91.2,0.02461,5e-05,2.19007]
[1780217293310,29.32,73765.21,91.2,0.0244,5e-05,2.17406]
[1780217298345,29.32,73760.74,91.2,0.02418,5e-05,2.15736]
[1780217303380,29.33,73757.87,91.2,0.02404,5e-05,2.14704]
[1780217308415,29.33,73757.5,91.2,0.02404,5e-05,2.14637]
[1780217313450,29.33,73755.08,91.2,0.02388,5e-05,2.13405]
[1780217318485,29.34,73754.29,91.2,0.02385,5e-05,2.13191]
[1780217321843,29.34,73754.14,91.2,0.02385,5e-05,2.13152]
[1780217323407,29.34,73756.39,91.2,0.02397,5e-05,2.14066]
[1780217328555,29.34,73756.52,91.2,0.02399,5e-05,2.14215]
[1780217333589,29.34,73752.75,91.2,0.02381,5e-05,2.12858]
[1780217346681,29.35,73752.66,91.2,0.02384,5e-05,2.13089]
[1780217352724,29.36,73753.81,91.2,0.02391,5e-05,2.13639]
[1780217357759,29.36,73753.73,91.2,0.02392,5e-05,2.137]
[1780217366822,29.37,73753.8,91.2,0.02395,5e-05,2.13889]
[1780217372864,29.37,73753.84,91.2,0.02392,5e-05,2.13633]
[1780217377899,29.37,73759.24,91.2,0.02421,5e-05,2.15798]
[1780217384948,29.38,73760.38,91.2,0.02428,5e-05,2.16339]
[1780217395018,29.38,73760.6,91.2,0.02431,5e-05,2.16561]
[1780217400056,29.38,73759.34,91.2,0.02426,5e-05,2.16144]
[1780217405091,29.39,73756.01,91.2,0.0241,5e-05,2.14935]
[1780217410126,29.39,73754.05,91.2,0.02401,5e-05,2.1427]
[1780217416168,29.39,73752.86,91.2,0.02396,5e-05,2.13921]
[1780217421203,29.4,73751.58,91.2,0.02391,5e-05,2.13525]
[1780217426238,29.4,73749.81,91.2,0.02383,5e-05,2.12949]
[1780217431273,29.4,73749.26,91.2,0.02378,5e-05,2.12464]
[1780217436308,29.41,73749.29,91.2,0.0238,5e-05,2.12581]
[1780217441344,29.41,73749.21,91.2,0.02381,5e-05,2.12656]
[1780217446380,29.41,73748.21,91.2,0.02377,5e-05,2.12379]
[1780217454435,29.42,73748.21,91.2,0.02379,5e-05,2.12547]
[1780217459471,29.42,73748.2,91.2,0.0238,5e-05,2.12645]
[1780217466915,29.43,73747.78,91.2,0.02379,5e-05,2.12567]
[1780217472564,29.43,73749.93,91.2,0.02393,5e-05,2.13565]
[1780217477599,29.44,73756.74,91.2,0.02428,5e-05,2.16261]
[1780217486662,29.44,73755.23,91.2,0.02422,5e-05,2.15811]
[1780217493714,29.44,73755.36,91.2,0.0242,5e-05,2.15578]
[1780217499756,29.45,73755.07,91.2,0.0242,5e-05,2.15553]
[1780217504239,29.45,73754.93,91.2,0.0242,5e-05,2.15542]
[1780217504778,29.45,73757.1,91.2,0.02431,5e-05,2.16405]
[1780217504781,29.45,73757.1,91.2,0.02431,5e-05,2.16405]
[1780217504790,29.45,73757.1,91.2,0.02431,5e-05,2.16405]
[1780217507856,29.45,73760.43,91.2,0.02449,5e-05,2.17714]
[1780217511840,29.45,73773.32,91.2,0.02517,5e-05,2.22799]
[1780217516876,29.45,73772.37,91.2,0.02512,5e-05,2.22437]
[1780217521911,29.45,73772.27,91.2,0.02511,5e-05,2.22409]
[1780217527953,29.45,73769.98,91.2,0.025,5e-05,2.21531]
[1780217533175,29.45,73770.18,91.2,0.02501,5e-05,2.21625]
[1780217539034,29.46,73770.91,91.2,0.02505,5e-05,2.21937]
[1780217545076,29.46,73771.19,91.2,0.02507,5e-05,2.22065]
[1780217550111,29.46,73771.15,91.2,0.02507,5e-05,2.22065]
[1780217555146,29.46,73770.49,91.2,0.02499,5e-05,2.21435]
[1780217558052,29.46,73771.39,91.2,0.02504,5e-05,2.21796]
[1780217566225,29.46,73771.42,91.2,0.02505,5e-05,2.2183]
[1780217567211,29.46,73771.42,91.2,0.02505,5e-05,2.2183]
[1780217573274,29.46,73771.53,91.2,0.02506,5e-05,2.21898]
[1780217579316,29.46,73771.5,91.2,0.02506,5e-05,2.21906]
[1780217584351,29.46,73766.29,91.2,0.02479,5e-05,2.19893]
[1780217589387,29.46,73765.33,91.2,0.02474,5e-05,2.1955]
[1780217595431,29.46,73765.4,91.2,0.02475,5e-05,2.19619]
[1780217600467,29.46,73765.3,91.2,0.02475,5e-05,2.19612]
[1780217605502,29.47,73763.76,91.2,0.02468,5e-05,2.19048]
[1780217606855,29.47,73763.76,91.2,0.02468,5e-05,2.19048]
[1780217612551,29.47,73764.04,91.2,0.02466,5e-05,2.18819]
[1780217617586,29.47,73764.07,91.2,0.02466,5e-05,2.18866]
[1780217622630,29.47,73773.98,91.2,0.02518,5e-05,2.22773]
[1780217627662,29.47,73778.39,91.2,0.02542,5e-05,2.24505]
[1780217637732,29.47,73778.57,91.2,0.02542,5e-05,2.24556]
[1780217643774,29.47,73779.01,91.2,0.02544,5e-05,2.24719]
[1780217648809,29.47,73778.55,91.2,0.02542,5e-05,2.24528]
[1780217653844,29.47,73777.84,91.2,0.02538,5e-05,2.24241]
[1780217658879,29.47,73778.41,91.2,0.02541,5e-05,2.24462]
[1780217663914,29.47,73778.55,91.2,0.02542,5e-05,2.24511]
[1780217668950,29.47,73786.29,91.2,0.02583,5e-05,2.27575]
[1780217673984,29.47,73789.56,91.2,0.02596,5e-05,2.28458]
[1780217679019,29.46,73793.48,91.2,0.02616,5e-05,2.29979]
[1780217685061,29.46,73795.88,91.2,0.02628,5e-05,2.30878]
[1780217690096,29.46,73800.93,91.2,0.02655,6e-05,2.32857]
[1780217695532,29.46,73800.7,91.2,0.02653,6e-05,2.32708]
[1780217697719,29.46,73801.68,91.2,0.02658,6e-05,2.33062]
[1780217703187,29.45,73802.45,91.2,0.02661,6e-05,2.33285]
[1780217709229,29.45,73802.29,91.2,0.02659,6e-05,2.33128]
[1780217714264,29.45,73806.4,91.2,0.0268,6e-05,2.34727]
[1780217719299,29.44,73809.31,91.2,0.02695,6e-05,2.35828]
[1780217725298,29.44,73809.86,91.2,0.02697,6e-05,2.35976]
[1780217730377,29.44,73817.97,91.2,0.02741,6e-05,2.39164]
[1780217735412,29.43,73820.95,91.2,0.02751,6e-05,2.39863]
[1780217740447,29.43,73820.83,91.2,0.02749,6e-05,2.3968]
[1780217741310,29.43,73820.83,91.2,0.02749,6e-05,2.3968]
[1780217746489,29.42,73820.91,91.2,0.02747,6e-05,2.39556]
[1780217751496,29.42,73819.67,91.2,0.02739,6e-05,2.38962]
[1780217752515,29.42,73819.67,91.2,0.02738,6e-05,2.38911]
[1780217758575,29.41,73820.73,91.2,0.02742,6e-05,2.3917]
[1780217762604,29.41,73833.54,91.2,0.02814,6e-05,2.44426]
[1780217767641,29.4,73837.28,91.2,0.02833,6e-05,2.45827]
[1780217769551,29.4,73837.28,91.2,0.02833,6e-05,2.45827]
[1780217772297,29.4,73839.04,91.6,0.02842,6e-05,2.46461]
[1780217772676,29.4,73849.72,91.6,0.02904,6e-05,2.50951]
[1780217777711,29.39,73850.43,91.6,0.02905,6e-05,2.51029]
[1780217782746,29.38,73855.34,91.6,0.02931,6e-05,2.52918]
[1780217787781,29.37,73855.68,91.6,0.02929,6e-05,2.52829]
[1780217791512,29.37,73855.19,91.6,0.02925,6e-05,2.52521]
[1780217796474,29.36,73861.13,91.6,0.02953,6e-05,2.54439]
[1780217803894,29.35,73864.99,91.6,0.0297,6e-05,2.55652]
[1780217804801,29.35,73864.99,91.6,0.0297,6e-05,2.55652]
[1780217804873,29.35,73864.99,91.6,0.0297,6e-05,2.55652]
[1780217805249,29.35,73864.99,91.6,0.0297,6e-05,2.55652]
[1780217814971,29.33,73867.78,91.6,0.02978,6e-05,2.56274]
[1780217820012,29.32,73868.36,91.6,0.02978,6e-05,2.56259]
[1780217826048,29.31,73868.96,91.6,0.02977,6e-05,2.56199]
[1780217831084,29.3,73869.28,91.6,0.02975,6e-05,2.56073]
[1780217836119,29.29,73869.33,91.6,0.02972,6e-05,2.55831]
[1780217842819,29.29,73866.44,91.6,0.02952,6e-05,2.54411]
[1780217848202,29.27,73867.58,91.6,0.02952,6e-05,2.54409]
[1780217854245,29.26,73867.68,91.6,0.02944,6e-05,2.5373]
[1780217859280,29.25,73874.2,91.6,0.0298,6e-05,2.56325]
[1780217864315,29.25,73869.65,91.6,0.02949,6e-05,2.54079]
[1780217874385,29.23,73869.41,91.6,0.02941,6e-05,2.53483]
[1780217879420,29.22,73869.5,91.6,0.02938,6e-05,2.53282]
[1780217884455,29.21,73869.6,91.6,0.02935,6e-05,2.53088]
[1780217887476,29.21,73858.96,91.6,0.02869,6e-05,2.48345]
[1780217892511,29.2,73858.44,91.6,0.02864,6e-05,2.47929]
[1780217895969,29.2,73857.08,91.6,0.02854,6e-05,2.47232]
[1780217904595,29.19,73857.42,91.6,0.02851,6e-05,2.47047]
[1780217910637,29.18,73857.74,91.6,0.0285,6e-05,2.46967]
[1780217915673,29.18,73857.43,91.6,0.02842,6e-05,2.46242]
[1780217920708,29.17,73858.26,91.6,0.02844,6e-05,2.46426]
[1780217928764,29.16,73856.57,91.6,0.0283,6e-05,2.45433]
[1780217934806,29.16,73854.32,91.6,0.02815,6e-05,2.44284]
[1780217939864,29.15,73854.7,91.6,0.02815,6e-05,2.44291]
[1780217941102,29.15,73854.7,91.6,0.02815,6e-05,2.44291]
[1780217942847,29.15,73854.73,91.6,0.02814,6e-05,2.44242]
[1780217948928,29.14,73854.67,91.6,0.02811,6e-05,2.44001]
[1780217953963,29.14,73852.16,91.6,0.02794,6e-05,2.42785]
[1780217961014,29.13,73849.92,91.6,0.02778,6e-05,2.41641]
[1780217968064,29.13,73850.35,91.6,0.02778,6e-05,2.41638]
[1780217973098,29.12,73845.88,91.6,0.02746,6e-05,2.3922]
[1780217978135,29.12,73845.23,91.6,0.02741,6e-05,2.38838]
[1780217983043,29.11,73843.13,91.6,0.02728,6e-05,2.37873]
[1780217989212,29.11,73841.85,91.6,0.02719,6e-05,2.37203]
[1780217994247,29.11,73841.14,91.6,0.02713,6e-05,2.36819]
[1780217999283,29.1,73842.92,91.6,0.02722,6e-05,2.37476]
[1780218004318,29.1,73832.47,91.6,0.02662,6e-05,2.33051]
[1780218005785,29.1,73832.47,91.6,0.02662,6e-05,2.33051]
[1780218008401,29.1,73829.13,91.6,0.02643,6e-05,2.31654]
[1780218014443,29.1,73829.13,91.6,0.02642,6e-05,2.31595]
[1780218020430,29.1,73837.72,91.6,0.0269,6e-05,2.35064]
[1780218033524,29.09,73838.3,91.6,0.02686,6e-05,2.34713]
[1780218040574,29.09,73839.71,91.6,0.02692,6e-05,2.35199]
[1780218053664,29.08,73839.68,91.6,0.0269,6e-05,2.34999]
[1780218059708,29.08,73839.76,91.6,0.02689,6e-05,2.34949]
[1780218065750,29.08,73839.82,91.6,0.02688,6e-05,2.34892]
[1780218075820,29.07,73839.82,91.6,0.02686,6e-05,2.34757]
[1780218084883,29.07,73839.22,91.6,0.02681,6e-05,2.3439]
[1780218091932,29.06,73839.76,91.6,0.02679,6e-05,2.3412]
[1780218097974,29.06,73839.96,91.6,0.02679,6e-05,2.3413]
[1780218103009,29.06,73839.96,91.6,0.02678,6e-05,2.3407]
[1780218104882,29.06,73839.96,91.6,0.02678,6e-05,2.3407]
[1780218105006,29.06,73839.92,91.6,0.02678,6e-05,2.34042]
[1780218105263,29.06,73839.92,91.6,0.02678,6e-05,2.34042]
[1780218105421,29.06,73839.92,91.6,0.02678,6e-05,2.34042]
[1780218111184,29.06,73839.92,91.6,0.02677,6e-05,2.34018]
[1780218114683,29.06,73829.9,91.6,0.0262,6e-05,2.2982]
[1780218119516,29.06,73824.44,91.6,0.0259,5e-05,2.27587]
[1780218124718,29.06,73822.68,91.6,0.02581,5e-05,2.2687]
[1780218130200,29.06,73821.77,91.6,0.02576,5e-05,2.26505]
[1780218135772,29.06,73821.9,91.6,0.02576,5e-05,2.2656]
[1780218141380,29.06,73822.57,91.6,0.0258,5e-05,2.26834]
[1780218147164,29.06,73823.24,91.6,0.02584,5e-05,2.27106]
[1780218148326,29.06,73809.17,91.6,0.02508,5e-05,2.21456]
[1780218153361,29.06,73806.64,91.6,0.02491,5e-05,2.2011]
[1780218159703,29.06,73806.55,91.6,0.02491,5e-05,2.20118]
[1780218166452,29.06,73806.71,91.6,0.02493,5e-05,2.20272]
[1780218174507,29.06,73810.26,91.6,0.02513,5e-05,2.21757]
[1780218179543,29.07,73808.67,91.6,0.02505,5e-05,2.21168]
[1780218184578,29.07,73808.21,91.6,0.02503,5e-05,2.2103]
[1780218189614,29.07,73809.03,91.6,0.02508,5e-05,2.21402]
[1780218192635,29.07,73799.85,91.6,0.0246,5e-05,2.17799]
[1780218197670,29.07,73798.45,91.6,0.02454,5e-05,2.17329]
[1780218203218,29.08,73799.96,91.6,0.02462,5e-05,2.17983]
[1780218205318,29.08,73793.95,91.6,0.02432,5e-05,2.15674]
[1780218210766,29.08,73792.64,91.6,0.02426,5e-05,2.15279]
[1780218212016,29.08,73792.64,91.6,0.02426,5e-05,2.15279]
[1780218220836,29.09,73794.56,91.6,0.02435,5e-05,2.15835]
[1780218225871,29.09,73798.27,91.6,0.02455,5e-05,2.17377]
[1780218228802,29.09,73798.68,91.6,0.02458,5e-05,2.17554]
[1780218230814,29.09,73798.72,91.6,0.02458,5e-05,2.17602]
[1780218235942,29.1,73800.61,91.6,0.0247,5e-05,2.18454]
[1780218240977,29.1,73789.02,91.6,0.0241,5e-05,2.13994]
[1780218245007,29.1,73775.23,91.6,0.02341,5e-05,2.08781]
[1780218246015,29.1,73766.26,91.6,0.02297,5e-05,2.05418]
[1780218251051,29.11,73765.65,91.6,0.02296,5e-05,2.05368]
[1780218256086,29.11,73766.43,91.6,0.02302,5e-05,2.05838]
[1780218262470,29.12,73770.5,91.6,0.02324,5e-05,2.07511]
[1780218270184,29.13,73770.47,91.6,0.02328,5e-05,2.07811]
[1780218276192,29.13,73770.43,91.6,0.02326,5e-05,2.0754]
[1780218281261,29.14,73771.11,91.6,0.02332,5e-05,2.08008]
[1780218286296,29.15,73771.21,91.6,0.02334,5e-05,2.08194]
[1780218292338,29.15,73769.47,91.6,0.02328,5e-05,2.07713]
[1780218299387,29.16,73775.07,91.6,0.02359,5e-05,2.1004]
[1780218304421,29.17,73775.19,91.6,0.02361,5e-05,2.10219]
[1780218309457,29.17,73778.81,91.6,0.02381,5e-05,2.11727]
[1780218314492,29.17,73780.97,91.6,0.02394,5e-05,2.12671]
[1780218319528,29.18,73781.25,91.6,0.02397,5e-05,2.12889]
[1780218321585,29.18,73779.14,91.6,0.02386,5e-05,2.12099]
[1780218324292,29.18,73779.0,91.6,0.02387,5e-05,2.12114]
[1780218329598,29.19,73777.26,91.6,0.0238,5e-05,2.11586]
[1780218334633,29.19,73778.62,91.6,0.02384,5e-05,2.11848]
[1780218343615,29.19,73778.73,91.6,0.02385,5e-05,2.11937]
[1780218346208,29.2,73778.73,91.6,0.02388,5e-05,2.12125]
[1780218347072,29.2,73778.73,91.6,0.02388,5e-05,2.12125]
[1780218347936,29.2,73778.73,91.6,0.02389,5e-05,2.12194]
[1780218354161,29.2,73779.22,91.6,0.02393,5e-05,2.12497]
[1780218362496,29.21,73779.25,91.6,0.02395,5e-05,2.12665]
[1780218363249,29.21,73779.25,91.6,0.02396,5e-05,2.1273]
[1780218368900,29.21,73779.25,91.6,0.02396,5e-05,2.12752]
[1780218374916,29.22,73778.05,91.6,0.02393,5e-05,2.12547]
[1780218382972,29.23,73778.28,91.6,0.02397,5e-05,2.12809]
[1780218388010,29.23,73778.67,91.6,0.024,5e-05,2.13065]
[1780218394050,29.24,73778.5,91.6,0.02397,5e-05,2.12741]
[1780218395941,29.24,73778.54,91.6,0.02398,5e-05,2.12778]
[1780218397693,29.24,73778.54,91.6,0.02398,5e-05,2.12799]
[1780218405012,29.24,73778.54,91.6,0.02398,5e-05,2.12841]
[1780218405150,29.24,73778.54,91.6,0.02398,5e-05,2.12841]
[1780218405456,29.24,73778.54,91.6,0.024,5e-05,2.12987]
[1780218405557,29.24,73778.54,91.6,0.024,5e-05,2.12987]
[1780218419225,29.25,73778.96,91.6,0.02406,5e-05,2.13427]
[1780218426274,29.26,73782.23,91.6,0.02425,5e-05,2.14826]
[1780218431308,29.26,73782.93,91.6,0.0243,5e-05,2.15182]
[1780218436344,29.26,73783.5,91.6,0.02434,5e-05,2.15484]
[1780218437575,29.26,73783.5,91.6,0.02434,5e-05,2.15484]
[1780218442936,29.27,73783.5,91.6,0.02435,5e-05,2.15549]
[1780218453463,29.27,73783.43,91.6,0.02433,5e-05,2.15346]
[1780218458497,29.28,73787.06,91.6,0.02453,5e-05,2.16839]
[1780218463533,29.28,73793.91,91.6,0.0249,5e-05,2.19583]
[1780218469574,29.28,73799.49,91.6,0.0252,5e-05,2.21825]
[1780218474610,29.28,73799.1,91.6,0.02518,5e-05,2.21698]
[1780218482666,29.28,73798.92,91.6,0.02518,5e-05,2.21668]
[1780218488921,29.28,73798.92,91.6,0.02518,5e-05,2.21668]
[1780218497771,29.28,73799.0,91.6,0.02519,5e-05,2.21773]
[1780218502807,29.29,73804.11,91.6,0.02547,5e-05,2.23819]
[1780218509856,29.29,73805.24,91.6,0.02553,5e-05,2.24272]
[1780218515254,29.29,73803.7,91.6,0.0254,5e-05,2.23265]
[1780218517012,29.29,73802.88,91.6,0.02536,5e-05,2.22943]
[1780218522950,29.29,73802.3,91.6,0.02533,5e-05,2.22728]
[1780218531011,29.29,73802.48,91.6,0.02534,5e-05,2.22817]
[1780218538061,29.29,73797.13,91.6,0.02506,5e-05,2.20713]
[1780218538784,29.29,73797.13,91.6,0.02506,5e-05,2.20713]
[1780218541742,29.29,73795.05,91.6,0.02495,5e-05,2.19913]
[1780218547125,29.29,73798.4,91.6,0.02513,5e-05,2.21271]
[1780218552159,29.29,73804.1,91.6,0.02544,5e-05,2.23541]
[1780218557201,29.29,73802.93,91.6,0.02538,5e-05,2.23084]
[1780218562236,29.29,73807.36,91.6,0.02562,5e-05,2.24847]
[1780218567272,29.29,73808.92,91.6,0.0257,5e-05,2.25465]
[1780218572306,29.29,73808.76,91.6,0.02565,5e-05,2.24994]
[1780218578348,29.29,73809.0,91.6,0.02566,5e-05,2.2508]
[1780218579233,29.29,73809.0,91.6,0.02566,5e-05,2.2508]
[1780218580992,29.29,73809.0,91.6,0.02566,5e-05,2.25078]
[1780218586404,29.29,73808.88,91.6,0.02565,5e-05,2.25016]
[1780218592446,29.29,73809.21,91.6,0.02567,5e-05,2.25136]
[1780218599495,29.29,73808.87,91.6,0.02564,5e-05,2.24984]
[1780218607554,29.29,73808.94,91.6,0.02565,5e-05,2.24996]
[1780218612589,29.29,73811.12,91.6,0.02576,5e-05,2.25855]
[1780218618631,29.29,73810.92,91.6,0.02575,5e-05,2.25758]
[1780218628701,29.28,73808.83,91.6,0.02563,5e-05,2.24906]
[1780218633301,29.28,73808.72,91.6,0.02563,5e-05,2.2486]
[1780218636023,29.28,73809.45,91.6,0.02562,5e-05,2.24754]
[1780218640791,29.28,73823.29,91.6,0.02638,6e-05,2.30325]
[1780218645826,29.28,73824.01,91.6,0.02641,6e-05,2.30565]
[1780218650861,29.28,73823.69,91.6,0.02639,6e-05,2.30384]
[1780218657910,29.28,73822.51,91.6,0.02631,6e-05,2.29841]
[1780218662945,29.28,73822.69,91.6,0.02632,6e-05,2.29872]
[1780218667979,29.28,73820.97,91.6,0.02622,6e-05,2.29131]
[1780218673014,29.27,73821.22,91.6,0.02623,6e-05,2.29197]
[1780218681071,29.27,73816.06,91.6,0.02593,5e-05,2.2705]
[1780218681632,29.27,73816.06,91.6,0.02593,5e-05,2.2705]
[1780218684913,29.27,73813.94,91.6,0.02582,5e-05,2.26192]
[1780218690136,29.27,73814.15,91.6,0.02583,5e-05,2.26266]
[1780218695171,29.27,73814.14,91.6,0.02578,5e-05,2.25857]
[1780218701213,29.27,73815.84,91.6,0.02588,5e-05,2.26531]
[1780218705252,29.27,73816.74,91.6,0.02592,5e-05,2.26884]
[1780218705275,29.27,73816.74,91.6,0.02592,5e-05,2.26884]
[1780218705629,29.27,73816.6,91.6,0.02591,5e-05,2.26824]
[1780218705686,29.27,73816.6,91.6,0.02591,5e-05,2.26824]
[1780218720346,29.27,73816.56,91.6,0.02591,5e-05,2.26754]
[1780218728714,29.27,73809.03,91.6,0.0255,5e-05,2.23727]
[1780218733722,29.27,73808.98,91.6,0.02549,5e-05,2.23714]
[1780218743181,29.27,73809.97,91.6,0.02555,5e-05,2.24116]
[1780218751564,29.27,73809.72,91.6,0.02549,5e-05,2.23616]
[1780218757606,29.27,73809.43,91.6,0.02548,5e-05,2.23502]
[1780218764654,29.27,73809.66,91.6,0.02549,5e-05,2.23593]
[1780218769689,29.27,73810.56,91.6,0.02554,5e-05,2.23952]
[1780218774724,29.27,73812.34,91.6,0.02563,5e-05,2.24656]
[1780218781773,29.27,73812.34,91.6,0.02563,5e-05,2.24644]
[1780218786807,29.27,73812.37,91.6,0.02563,5e-05,2.24649]
[1780218791843,29.27,73818.29,91.6,0.02595,5e-05,2.27016]
[1780218796878,29.27,73815.66,91.6,0.02581,5e-05,2.25935]
[1780218805941,29.27,73814.99,91.6,0.02576,5e-05,2.25638]
[1780218819035,29.26,73817.53,91.6,0.02585,5e-05,2.26212]
[1780218824070,29.26,73816.46,91.6,0.02579,5e-05,2.25767]
[1780218829105,29.26,73817.17,91.6,0.02583,5e-05,2.26041]
[1780218841189,29.26,73815.2,91.6,0.02572,5e-05,2.25221]
[1780218846709,29.26,73814.96,91.6,0.02571,5e-05,2.25121]
[1780218847588,29.26,73814.96,91.6,0.02571,5e-05,2.25121]
[1780218856294,29.26,73815.13,91.6,0.02571,5e-05,2.25181]
[1780218861329,29.26,73815.25,91.6,0.02572,5e-05,2.25225]
[1780218872405,29.26,73815.17,91.6,0.02567,5e-05,2.24787]
[1780218878448,29.26,73817.45,91.6,0.02579,5e-05,2.25701]
[1780218886662,29.26,73817.32,91.6,0.02579,5e-05,2.25643]
[1780218888664,29.26,73817.32,91.6,0.02579,5e-05,2.25637]
[1780218898144,29.26,73817.32,91.6,0.02579,5e-05,2.25629]
[1780218898588,29.26,73802.08,91.6,0.02497,5e-05,2.19558]
[1780218899776,29.26,73796.19,91.6,0.02466,5e-05,2.17256]
[1780218905638,29.27,73786.78,91.6,0.02418,5e-05,2.13708]
[1780218911453,29.27,73786.7,91.6,0.02419,5e-05,2.13759]
[1780218913004,29.27,73786.72,91.6,0.0242,5e-05,2.13827]
[1780218918731,29.27,73788.11,91.6,0.02428,5e-05,2.1448]
[1780218924773,29.28,73788.07,91.6,0.0243,5e-05,2.14573]
[1780218929809,29.28,73788.14,91.6,0.02431,5e-05,2.14689]
[1780218936859,29.29,73787.87,91.6,0.02427,5e-05,2.1432]
[1780218942036,29.29,73787.91,91.6,0.02428,5e-05,2.14388]
[1780218947936,29.29,73788.17,91.6,0.02431,5e-05,2.14624]
[1780218953978,29.3,73787.95,91.6,0.02432,5e-05,2.14637]
[1780218967759,29.3,73787.98,91.6,0.02433,5e-05,2.14714]
[1780218973496,29.3,73795.39,91.6,0.02474,5e-05,2.17796]
[1780218973798,29.3,73795.39,91.6,0.02474,5e-05,2.17796]
[1780218973880,29.31,73795.27,91.6,0.02474,5e-05,2.17781]
[1780218979156,29.31,73795.31,91.6,0.02475,5e-05,2.17849]
[1780218984191,29.31,73795.03,91.6,0.02474,5e-05,2.17793]
[1780218989226,29.31,73801.88,91.6,0.02511,5e-05,2.20536]
[1780218994264,29.31,73802.55,91.6,0.02511,5e-05,2.20441]
[1780218999275,29.31,73802.43,91.6,0.0251,5e-05,2.20417]
[1780219005343,29.31,73803.21,91.6,0.02515,5e-05,2.20741]
[1780219005408,29.31,73803.21,91.6,0.02515,5e-05,2.20741]
[1780219005727,29.31,73803.21,91.6,0.02515,5e-05,2.20741]
[1780219005743,29.31,73803.21,91.6,0.02515,5e-05,2.20741]
[1780219011383,29.31,73802.65,91.6,0.02512,5e-05,2.20565]
[1780219017516,29.32,73802.7,91.6,0.02513,5e-05,2.20603]
[1780219018432,29.32,73825.54,91.6,0.02637,6e-05,2.29778]
[1780219023467,29.31,73827.65,91.6,0.02648,6e-05,2.30578]
[1780219028502,29.31,73828.52,91.6,0.02652,6e-05,2.30876]
[1780219033755,29.31,73830.11,91.6,0.0266,6e-05,2.31479]
[1780219039579,29.31,73836.03,91.6,0.02692,6e-05,2.33821]
[1780219044614,29.3,73838.18,91.6,0.02703,6e-05,2.34626]
[1780219049649,29.3,73838.88,91.6,0.02706,6e-05,2.34829]
[1780219055691,29.3,73838.83,91.6,0.027,6e-05,2.343]
[1780219060726,29.3,73838.9,91.6,0.02699,6e-05,2.34245]
[1780219065761,29.29,73846.77,91.6,0.02743,6e-05,2.37421]
[1780219070796,29.29,73848.99,91.6,0.02754,6e-05,2.38241]
[1780219075831,29.29,73840.2,91.6,0.02703,6e-05,2.3448]
[1780219080866,29.28,73840.12,91.6,0.02701,6e-05,2.3437]
[1780219082880,29.28,73849.79,91.6,0.02756,6e-05,2.38359]
[1780219087915,29.28,73853.97,91.6,0.02778,6e-05,2.39999]
[1780219092949,29.27,73856.58,91.6,0.02792,6e-05,2.40968]
[1780219098992,29.27,73858.15,91.6,0.02799,6e-05,2.41468]
[1780219104027,29.26,73859.58,91.6,0.02805,6e-05,2.41928]
[1780219109062,29.26,73858.09,91.6,0.02794,6e-05,2.4115]
[1780219114098,29.25,73859.91,91.6,0.02798,6e-05,2.41359]
[1780219121147,29.25,73859.35,91.6,0.02792,6e-05,2.40921]
[1780219126182,29.24,73859.58,91.6,0.02792,6e-05,2.40876]
[1780219131217,29.24,73861.98,91.6,0.02804,6e-05,2.41744]
[1780219135816,29.24,73862.52,91.6,0.02805,6e-05,2.41884]
[1780219136502,29.23,73863.5,91.6,0.0281,6e-05,2.42238]
[1780219146321,29.22,73865.76,91.6,0.02819,6e-05,2.42885]
[1780219151357,29.22,73875.78,91.6,0.02876,6e-05,2.4701]
[1780219156392,29.21,73877.94,91.6,0.02887,6e-05,2.47747]
[1780219160433,29.21,73869.39,91.6,0.02834,6e-05,2.43924]
[1780219165468,29.2,73867.51,91.6,0.0282,6e-05,2.42963]
[1780219170502,29.2,73869.48,91.6,0.0283,6e-05,2.43651]
[1780219175538,29.19,73869.76,91.6,0.02825,6e-05,2.432]
[1780219180573,29.19,73867.81,91.6,0.02811,6e-05,2.4219]
[1780219185608,29.18,73870.02,91.6,0.02822,6e-05,2.42988]
[1780219190643,29.18,73870.03,91.6,0.0282,6e-05,2.42846]
[1780219197692,29.17,73867.96,91.6,0.02805,6e-05,2.41763]
[1780219202726,29.16,73863.78,91.6,0.02778,6e-05,2.39857]
[1780219207762,29.16,73858.83,91.6,0.02748,6e-05,2.37665]
[1780219212797,29.16,73859.13,91.6,0.02749,6e-05,2.3769]
[1780219217832,29.15,73859.29,91.6,0.02748,6e-05,2.37656]
[1780219222867,29.15,73857.2,91.6,0.02735,6e-05,2.3668]
[1780219233945,29.14,73856.83,91.6,0.02725,6e-05,2.35912]
[1780219239877,29.14,73857.21,91.6,0.02727,6e-05,2.36017]
[1780219246030,29.14,73857.16,91.6,0.02724,6e-05,2.35833]
[1780219251065,29.13,73854.32,91.6,0.02707,6e-05,2.3456]
[1780219258114,29.13,73853.76,91.6,0.02702,6e-05,2.34219]
[1780219264156,29.13,73850.88,91.6,0.02684,6e-05,2.32938]
[1780219269194,29.13,73850.56,91.6,0.02682,6e-05,2.32745]
[1780219276242,29.12,73848.52,91.6,0.02669,6e-05,2.31831]
[1780219281277,29.12,73842.65,91.6,0.02636,6e-05,2.29377]
[1780219286312,29.12,73842.95,91.6,0.02637,6e-05,2.29472]
[1780219291347,29.12,73843.06,91.6,0.02633,6e-05,2.29087]
[1780219299402,29.12,73843.4,91.6,0.02634,6e-05,2.29188]
[1780219304438,29.12,73845.53,91.6,0.02646,6e-05,2.30034]
[1780219305412,29.12,73845.53,91.6,0.02646,6e-05,2.30034]
[1780219305477,29.12,73845.53,91.6,0.02646,6e-05,2.30034]
[1780219305797,29.12,73845.53,91.6,0.02646,6e-05,2.30034]
[1780219306309,29.12,73845.57,91.6,0.02646,6e-05,2.30039]
[1780219311486,29.12,73845.16,91.6,0.02643,6e-05,2.2984]
[1780219316521,29.12,73844.79,91.6,0.02641,6e-05,2.29663]
[1780219321556,29.11,73845.22,91.6,0.02643,6e-05,2.29813]
[1780219326826,29.11,73845.11,91.6,0.02642,6e-05,2.29747]
[1780219333968,29.11,73845.11,91.6,0.02642,6e-05,2.29737]
[1780219339683,29.11,73845.4,91.6,0.02642,6e-05,2.29794]
[1780219348745,29.11,73845.43,91.6,0.02642,6e-05,2.29756]
[1780219353781,29.11,73843.69,91.6,0.02628,6e-05,2.28621]
[1780219358816,29.11,73843.98,91.6,0.02629,6e-05,2.28723]
[1780219363851,29.11,73843.39,91.6,0.02625,6e-05,2.28466]
[1780219370900,29.11,73843.39,91.6,0.02625,6e-05,2.28446]
[1780219375934,29.11,73843.13,91.6,0.02624,6e-05,2.28325]
[1780219380970,29.11,73843.44,91.6,0.02625,6e-05,2.28438]
[1780219386005,29.11,73839.96,91.6,0.02606,6e-05,2.27004]
[1780219391044,29.11,73842.55,91.6,0.0262,6e-05,2.28051]
[1780219396079,29.11,73840.32,91.6,0.02607,6e-05,2.27134]
[1780219402246,29.11,73839.81,91.7,0.02604,6e-05,2.26929]
[1780219409170,29.11,73839.91,91.7,0.02605,6e-05,2.26979]
[1780219414205,29.11,73840.54,91.7,0.02604,6e-05,2.26842]
[1780219420247,29.11,73840.53,91.7,0.02604,6e-05,2.26847]
[1780219425282,29.11,73840.45,91.7,0.02604,6e-05,2.26823]
[1780219431323,29.11,73840.38,91.7,0.02604,6e-05,2.26806]
[1780219436359,29.11,73840.94,91.7,0.02607,6e-05,2.27044]
[1780219441394,29.11,73844.28,91.7,0.02626,6e-05,2.28413]
[1780219446598,29.11,73842.13,91.7,0.02614,6e-05,2.27534]
[1780219453478,29.11,73842.18,91.7,0.02614,6e-05,2.27561]
[1780219459520,29.11,73842.14,91.7,0.02614,6e-05,2.27547]
[1780219464555,29.11,73842.18,91.7,0.02614,6e-05,2.27565]
[1780219470596,29.11,73842.18,91.7,0.02614,6e-05,2.27566]
[1780219475632,29.11,73841.7,91.7,0.02607,6e-05,2.26971]
[1780219480666,29.11,73849.04,91.7,0.02648,6e-05,2.29971]
[1780219488723,29.11,73849.14,91.7,0.02648,6e-05,2.29979]
[1780219497786,29.11,73849.33,91.7,0.02649,6e-05,2.30018]
[1780219503828,29.1,73849.24,91.7,0.02648,6e-05,2.29955]
[1780219512891,29.1,73849.16,91.7,0.02647,6e-05,2.29883]
[1780219518933,29.1,73849.09,91.7,0.02646,6e-05,2.29824]
[1780219525982,29.1,73849.06,91.7,0.02646,6e-05,2.29782]
[1780219531017,29.1,73849.38,91.7,0.02643,6e-05,2.29487]
[1780219536052,29.1,73849.26,91.7,0.02642,6e-05,2.29419]
[1780219542094,29.1,73848.91,91.7,0.0264,6e-05,2.29255]
[1780219547129,29.1,73848.88,91.7,0.02639,6e-05,2.29226]
[1780219553171,29.1,73848.91,91.7,0.02639,6e-05,2.29218]
[1780219564248,29.1,73848.83,91.7,0.02638,6e-05,2.29148]
[1780219570290,29.1,73848.76,91.7,0.02637,6e-05,2.291]
[1780219575325,29.1,73842.71,91.7,0.02604,6e-05,2.26623]
[1780219581367,29.1,73843.39,91.7,0.02607,6e-05,2.26905]
[1780219584495,29.1,73843.39,91.7,0.02607,6e-05,2.26905]
[1780219585508,29.1,73843.39,91.7,0.02607,6e-05,2.26907]
[1780219593451,29.1,73843.67,91.7,0.02605,6e-05,2.2662]
[1780219597479,29.1,73853.45,91.7,0.02659,6e-05,2.30616]
[1780219602514,29.09,73853.31,91.7,0.02658,6e-05,2.30524]
[1780219605494,29.09,73853.31,91.7,0.02658,6e-05,2.30524]
[1780219605666,29.09,73853.24,91.7,0.02657,6e-05,2.30481]
[1780219606340,29.09,73853.24,91.7,0.02657,6e-05,2.30481]
[1780219606351,29.09,73853.24,91.7,0.02657,6e-05,2.30481]
[1780219611577,29.09,73852.7,91.7,0.02654,6e-05,2.3021]
[1780219616612,29.09,73852.67,91.7,0.02653,6e-05,2.30162]
[1780219626683,29.09,73852.63,91.7,0.02652,6e-05,2.30072]
[1780219631718,29.09,73852.56,91.7,0.02651,6e-05,2.30004]
[1780219643301,29.09,73852.59,91.7,0.02651,6e-05,2.29993]
[1780219649844,29.08,73852.65,91.7,0.02649,6e-05,2.29897]
[1780219654879,29.08,73852.75,91.7,0.02645,6e-05,2.29493]
[1780219659914,29.08,73852.74,91.7,0.02644,6e-05,2.29451]
[1780219667970,29.08,73853.02,91.7,0.02645,6e-05,2.29506]
[1780219673005,29.08,73854.96,91.7,0.02656,6e-05,2.30262]
[1780219678040,29.08,73854.97,91.7,0.02655,6e-05,2.30221]
[1780219683075,29.07,73854.61,91.7,0.02652,6e-05,2.3003]
[1780219690123,29.07,73854.71,91.7,0.02652,6e-05,2.30002]
[1780219695161,29.07,73854.53,91.7,0.0265,6e-05,2.29887]
[1780219700195,29.07,73854.51,91.7,0.0265,6e-05,2.29838]
[1780219705230,29.07,73855.01,91.7,0.02652,6e-05,2.30003]
[1780219710265,29.07,73854.5,91.7,0.02649,6e-05,2.29757]
[1780219715300,29.07,73854.8,91.7,0.02645,6e-05,2.29443]
[1780219720335,29.06,73853.51,91.7,0.02638,6e-05,2.28885]
[1780219725371,29.06,73853.68,91.7,0.02638,6e-05,2.28929]
[1780219732419,29.06,73855.02,91.7,0.02645,6e-05,2.29444]
[1780219735607,29.06,73857.1,91.7,0.02657,6e-05,2.30288]
[1780219735882,29.06,73857.14,91.7,0.02657,6e-05,2.30297]
[1780219738622,29.06,73857.52,91.7,0.02659,6e-05,2.3044]
[1780219738907,29.06,73857.52,91.7,0.02659,6e-05,2.3044]
[1780219744503,29.06,73857.07,91.7,0.02656,6e-05,2.30207]
[1780219750545,29.06,73857.71,91.7,0.02659,6e-05,2.30436]
[1780219758603,29.06,73857.85,91.7,0.02659,6e-05,2.30446]
[1780219763638,29.06,73857.03,91.7,0.02654,6e-05,2.30081]
[1780219770687,29.05,73859.01,91.7,0.02665,6e-05,2.3086]
[1780219780757,29.05,73859.44,91.7,0.02662,6e-05,2.30576]
[1780219787807,29.05,73860.13,91.7,0.02665,6e-05,2.30817]
[1780219792841,29.05,73860.3,91.7,0.02666,6e-05,2.30853]
[1780219798884,29.05,73860.37,91.7,0.02666,6e-05,2.30839]
[1780219805914,29.05,73860.42,91.7,0.02666,6e-05,2.30838]
[1780219812982,29.04,73864.06,91.7,0.02685,6e-05,2.32253]
[1780219820031,29.04,73863.98,91.7,0.02684,6e-05,2.3215]
[1780219829094,29.04,73863.95,91.7,0.02682,6e-05,2.32051]
[1780219838158,29.04,73865.95,91.7,0.02688,6e-05,2.32385]
[1780219847998,29.04,73863.27,91.7,0.02672,6e-05,2.31245]
[1780219853263,29.03,73863.01,91.7,0.02669,6e-05,2.3104]
[1780219860314,29.03,73863.53,91.7,0.02672,6e-05,2.31193]
[1780219864343,29.03,73875.48,91.7,0.0274,6e-05,2.3614]
[1780219869378,29.03,73881.81,91.7,0.02775,6e-05,2.3872]
[1780219874413,29.02,73881.19,91.7,0.0277,6e-05,2.38348]
[1780219879448,29.02,73884.23,91.7,0.02787,6e-05,2.39531]
[1780219884484,29.02,73884.18,91.7,0.02785,6e-05,2.39395]
[1780219890045,29.01,73881.99,91.7,0.02771,6e-05,2.38398]
[1780219895561,29.01,73879.6,91.7,0.0275,6e-05,2.3681]
[1780219901604,29.0,73878.17,91.7,0.0274,6e-05,2.36096]
[1780219909660,29.0,73878.44,91.7,0.0274,6e-05,2.36069]
[1780219914695,29.0,73878.38,91.7,0.02738,6e-05,2.35955]
[1780219919730,28.99,73872.88,91.7,0.02705,6e-05,2.33574]
[1780219924765,28.99,73872.37,91.7,0.02701,6e-05,2.33295]
[1780219929800,28.99,73871.77,91.7,0.02697,6e-05,2.32983]
[1780219940877,28.99,73871.83,91.7,0.02696,6e-05,2.32882]
[1780219946919,28.98,73871.56,91.7,0.02693,6e-05,2.32705]
[1780219961022,28.98,73871.61,91.7,0.02687,6e-05,2.32174]
[1780219966058,28.98,73870.11,91.7,0.02678,6e-05,2.31506]
[1780219976128,28.97,73870.53,91.7,0.02679,6e-05,2.316]
[1780219982170,28.97,73870.7,91.7,0.0268,6e-05,2.31622]
[1780219992247,28.97,73870.57,91.7,0.02678,6e-05,2.31489]
[1780220003324,28.97,73870.54,91.7,0.02676,6e-05,2.31393]
[1780220008359,28.97,73871.15,91.7,0.02679,6e-05,2.31609]
[1780220016417,28.96,73871.07,91.7,0.02674,6e-05,2.3111]
[1780220022459,28.96,73870.93,91.7,0.02672,6e-05,2.31006]
[1780220028501,28.96,73871.13,91.7,0.02673,6e-05,2.31051]
[1780220033536,28.96,73871.09,91.7,0.02672,6e-05,2.31002]
[1780220038634,28.96,73870.23,91.7,0.02667,6e-05,2.3062]
[1780220038954,28.96,73870.23,91.7,0.02667,6e-05,2.3062]
[1780220039155,28.96,73869.98,91.7,0.02665,6e-05,2.3051]
[1780220039457,28.96,73869.98,91.7,0.02665,6e-05,2.3051]
[1780220042811,28.96,73869.95,91.7,0.02665,6e-05,2.30481]
[1780220045083,28.96,73869.76,91.7,0.02664,6e-05,2.30397]
[1780220051663,28.96,73870.79,91.7,0.02669,6e-05,2.30774]
[1780220057705,28.96,73870.8,91.7,0.02669,6e-05,2.30744]
[1780220062744,28.95,73870.71,91.7,0.02668,6e-05,2.30682]
[1780220067778,28.95,73869.8,91.7,0.02662,6e-05,2.30281]
[1780220073821,28.95,73870.01,91.7,0.02659,6e-05,2.29933]
[1780220078863,28.95,73870.05,91.7,0.02658,6e-05,2.29928]
[1780220084905,28.95,73869.99,91.7,0.02658,6e-05,2.29878]
[1780220090947,28.95,73870.11,91.7,0.02658,6e-05,2.29903]
[1780220096989,28.95,73863.55,91.7,0.02621,6e-05,2.27173]
[1780220102025,28.95,73866.12,91.7,0.02635,6e-05,2.28226]
[1780220115116,28.95,73865.96,91.7,0.02634,6e-05,2.28143]
[1780220120151,28.95,73863.02,91.7,0.02617,6e-05,2.26937]
[1780220125186,28.95,73862.8,91.7,0.02616,6e-05,2.2685]
[1780220130221,28.95,73862.1,91.7,0.02612,6e-05,2.26566]
[1780220136263,28.95,73860.78,91.7,0.02601,6e-05,2.25635]
[1780220141297,28.95,73858.75,91.7,0.0259,6e-05,2.24828]
[1780220152375,28.95,73859.05,91.7,0.02592,6e-05,2.25006]
[1780220158416,28.95,73858.18,91.7,0.02588,6e-05,2.24686]
[1780220161088,28.95,73858.16,91.7,0.02588,6e-05,2.24684]
[1780220164335,28.96,73858.04,91.7,0.02588,6e-05,2.24668]
[1780220166473,28.96,73857.97,91.7,0.02587,6e-05,2.24653]
[1780220171509,28.96,73852.56,91.7,0.02558,6e-05,2.22494]
[1780220176545,28.96,73850.03,91.7,0.02545,5e-05,2.21527]
[1780220181580,28.96,73847.45,91.7,0.02531,5e-05,2.20551]
[1780220186615,28.96,73847.72,91.7,0.02534,5e-05,2.20738]
[1780220191657,28.97,73847.67,91.7,0.0253,5e-05,2.20383]
[1780220195497,28.97,73847.64,91.7,0.02531,5e-05,2.20409]
[1780220196511,28.97,73847.63,91.7,0.02531,5e-05,2.20418]
[1780220201741,28.97,73844.64,91.7,0.02516,5e-05,2.19297]
[1780220208790,28.97,73844.41,91.7,0.02516,5e-05,2.19307]
[1780220215839,28.98,73844.4,91.7,0.02517,5e-05,2.19407]
[1780220227925,28.98,73844.37,91.7,0.02519,5e-05,2.19571]
[1780220237995,28.99,73844.37,91.7,0.02521,5e-05,2.19719]
[1780220251091,28.99,73844.31,91.7,0.02519,5e-05,2.19481]
[1780220256126,29.0,73843.65,91.7,0.02517,5e-05,2.19288]
[1780220261161,29.0,73843.69,91.7,0.02518,5e-05,2.19375]
[1780220267202,29.0,73844.12,91.7,0.02521,5e-05,2.1963]
[1780220277273,29.01,73844.12,91.7,0.02523,5e-05,2.19764]
[1780220282308,29.01,73850.28,91.7,0.02558,6e-05,2.22303]
[1780220288350,29.01,73851.93,91.7,0.02567,6e-05,2.23016]
[1780220293409,29.01,73852.49,91.7,0.02571,6e-05,2.23279]
[1780220298444,29.01,73852.63,91.7,0.02572,6e-05,2.23369]
[1780220305493,29.01,73857.19,91.7,0.02598,6e-05,2.25266]
[1780220307507,29.01,73869.8,91.7,0.02669,6e-05,2.3045]
[1780220312542,29.01,73873.07,91.7,0.02683,6e-05,2.31363]
[1780220317577,29.01,73873.38,91.7,0.02684,6e-05,2.31455]
[1780220322612,29.01,73873.73,91.7,0.02686,6e-05,2.31563]
[1780220328654,29.01,73877.33,91.7,0.02706,6e-05,2.3301]
[1780220337718,29.01,73879.26,91.7,0.02716,6e-05,2.3373]
[1780220339200,29.01,73879.26,91.7,0.02716,6e-05,2.3373]
[1780220339328,29.01,73879.62,91.7,0.02717,6e-05,2.3386]
[1780220339485,29.01,73879.62,91.7,0.02717,6e-05,2.3386]
[1780220339529,29.01,73879.62,91.7,0.02717,6e-05,2.3386]
[1780220344771,29.0,73874.04,91.7,0.02684,6e-05,2.3147]
[1780220351820,29.0,73871.43,91.7,0.02669,6e-05,2.3034]
[1780220359876,29.0,73871.5,91.7,0.02669,6e-05,2.30329]
[1780220365917,29.0,73871.46,91.7,0.02668,6e-05,2.30281]
[1780220378002,29.0,73871.32,91.7,0.02662,6e-05,2.29752]
[1780220383037,29.0,73871.3,91.7,0.02662,6e-05,2.29721]
[1780220388072,29.0,73871.32,91.7,0.02661,6e-05,2.29706]
[1780220393107,28.99,73871.53,91.7,0.02662,6e-05,2.29769]
[1780220401165,28.99,73869.4,91.7,0.0265,6e-05,2.28851]
[1780220409221,28.99,73869.41,91.7,0.02649,6e-05,2.28829]
[1780220413250,28.99,73881.21,91.7,0.02717,6e-05,2.3372]
[1780220418289,28.99,73880.74,91.7,0.02713,6e-05,2.33463]
[1780220423324,28.99,73883.41,91.7,0.02728,6e-05,2.34526]
[1780220428359,28.99,73884.25,91.7,0.02732,6e-05,2.34813]
[1780220430244,28.99,73884.24,91.7,0.02732,6e-05,2.34796]
[1780220433213,28.98,73884.43,91.7,0.02728,6e-05,2.34422]
[1780220434368,28.98,73884.68,91.7,0.02729,6e-05,2.34515]
[1780220439436,28.98,73886.27,91.7,0.02737,6e-05,2.35102]
[1780220444471,28.98,73887.46,91.7,0.02743,6e-05,2.35535]
[1780220448499,28.98,73897.48,91.7,0.02801,6e-05,2.39721]
[1780220453534,28.97,73901.31,91.7,0.02822,6e-05,2.41249]
[1780220458569,28.97,73905.62,91.7,0.02846,6e-05,2.42978]
[1780220465618,28.96,73907.16,91.7,0.02853,6e-05,2.43448]
[1780220470653,28.96,73907.18,91.7,0.02851,6e-05,2.43313]
[1780220475690,28.95,73907.81,91.7,0.02853,6e-05,2.43443]
[1780220480723,28.95,73909.94,91.7,0.02864,6e-05,2.44221]
[1780220485758,28.94,73915.27,91.7,0.02894,6e-05,2.46389]
[1780220486765,28.94,73924.12,91.7,0.02948,6e-05,2.50241]
[1780220489077,28.94,73924.91,91.7,0.02953,6e-05,2.50556]
[1780220492182,28.94,73923.55,91.7,0.02943,6e-05,2.49837]
[1780220497842,28.93,73922.94,91.7,0.0293,6e-05,2.48872]
[1780220499856,28.93,73913.83,91.7,0.02873,6e-05,2.44816]
[1780220504891,28.92,73913.57,91.7,0.0287,6e-05,2.4455]
[1780220509926,28.92,73913.49,91.7,0.02867,6e-05,2.44367]
[1780220518807,28.91,73915.64,91.7,0.02878,6e-05,2.45151]
[1780220526038,28.9,73915.69,91.7,0.02873,6e-05,2.44802]
[1780220529367,28.9,73913.59,91.7,0.0286,6e-05,2.4386]
[1780220530107,28.9,73913.6,91.7,0.02859,6e-05,2.43807]
[1780220532806,28.9,73913.6,91.7,0.02859,6e-05,2.43778]
[1780220534475,28.89,73913.6,91.7,0.02858,6e-05,2.4372]
[1780220535201,28.89,73913.6,91.7,0.02858,6e-05,2.4372]
[1780220547186,28.88,73913.6,91.7,0.02852,6e-05,2.43294]
[1780220552222,28.88,73913.44,91.7,0.02844,6e-05,2.42663]
[1780220560826,28.88,73915.55,91.7,0.02857,6e-05,2.43549]
[1780220564119,28.87,73915.51,91.7,0.02852,6e-05,2.43249]
[1780220565405,28.87,73915.51,91.7,0.02852,6e-05,2.43221]
[1780220569925,28.86,73907.76,91.7,0.02803,6e-05,2.39747]
[1780220575353,28.84,73907.27,91.7,0.02792,6e-05,2.38892]
[1780220581440,28.83,73905.49,91.7,0.02779,6e-05,2.37973]
[1780220583039,28.83,73901.84,91.7,0.02757,6e-05,2.36399]
[1780220587987,28.83,73900.6,91.7,0.02748,6e-05,2.35795]
[1780220589954,28.83,73900.68,91.7,0.02749,6e-05,2.35814]
[1780220595538,28.83,73899.78,91.7,0.02742,6e-05,2.35332]
[1780220597993,28.83,73899.78,91.7,0.02742,6e-05,2.35332]
[1780220599866,28.83,73899.78,91.7,0.02741,6e-05,2.35291]
[1780220604355,28.83,73899.26,91.7,0.02738,6e-05,2.35056]
[1780220604689,28.82,73899.26,91.7,0.02737,6e-05,2.3499]
[1780220606618,28.82,73887.1,91.7,0.02666,6e-05,2.2986]
[1780220609639,28.82,73878.61,91.7,0.02618,6e-05,2.26341]
[1780220610938,28.82,73878.61,91.7,0.02618,6e-05,2.26341]
[1780220616688,28.82,73878.73,91.7,0.02614,6e-05,2.25999]
[1780220617886,28.82,73878.73,91.7,0.02614,6e-05,2.25999]
[1780220625762,28.82,73879.31,91.7,0.02618,6e-05,2.26247]
[1780220631792,28.82,73879.32,91.7,0.02618,6e-05,2.2627]
[1780220636828,28.82,73877.73,91.7,0.02609,6e-05,2.25629]
[1780220639333,28.82,73877.51,91.7,0.02608,6e-05,2.25542]
[1780220639544,28.82,73877.51,91.7,0.02608,6e-05,2.25542]
[1780220639774,28.83,73877.03,91.7,0.02605,6e-05,2.25352]
[1780220640161,28.83,73877.03,91.7,0.02605,6e-05,2.25352]
[1780220643777,28.83,73882.24,91.7,0.02635,6e-05,2.27502]
[1780220649488,28.83,73885.12,91.7,0.02651,6e-05,2.28697]
[1780220654954,28.83,73885.1,91.7,0.02651,6e-05,2.28685]
[1780220658611,28.83,73886.6,91.7,0.0266,6e-05,2.29309]
[1780220663064,28.82,73886.73,91.7,0.0266,6e-05,2.29352]
[1780220669053,28.82,73886.15,91.7,0.02657,6e-05,2.29095]
[1780220675096,28.82,73884.44,91.7,0.02643,6e-05,2.27968]
[1780220681138,28.82,73883.16,91.7,0.02635,6e-05,2.27445]
[1780220686173,28.82,73877.21,91.7,0.02602,6e-05,2.25007]
[1780220689194,28.83,73868.71,91.7,0.02555,6e-05,2.21558]
[1780220690175,28.83,73868.71,91.7,0.02555,6e-05,2.21558]
[1780220695236,28.83,73863.93,91.7,0.02529,5e-05,2.19703]
[1780220697468,28.83,73864.08,91.7,0.0253,6e-05,2.19778]
[1780220698257,28.83,73873.48,91.7,0.02583,6e-05,2.23621]
[1780220699495,28.83,73873.48,91.7,0.02583,6e-05,2.23621]
[1780220707322,28.83,73869.46,91.7,0.02562,6e-05,2.2206]
[1780220712357,28.83,73869.11,91.7,0.0256,6e-05,2.21963]
[1780220718399,28.84,73869.17,91.7,0.02561,6e-05,2.22042]
[1780220723434,28.84,73867.64,91.7,0.02553,6e-05,2.21459]
[1780220728469,28.84,73867.98,91.7,0.02556,6e-05,2.2164]
[1780220733506,28.84,73864.61,91.7,0.02533,6e-05,2.19921]
[1780220738541,28.84,73861.53,91.7,0.02517,5e-05,2.18741]
[1780220743576,28.84,73861.52,91.7,0.02518,5e-05,2.18802]
[1780220749617,28.85,73862.01,91.7,0.02522,5e-05,2.19075]
[1780220754653,28.85,73870.21,91.7,0.02568,6e-05,2.22445]
[1780220759688,28.85,73870.96,91.7,0.02573,6e-05,2.22784]
[1780220765732,28.85,73870.88,91.7,0.02573,6e-05,2.22791]
[1780220770767,28.85,73878.92,91.7,0.02618,6e-05,2.26099]
[1780220775803,28.85,73880.31,91.7,0.02626,6e-05,2.26676]
[1780220782852,28.85,73880.44,91.7,0.02627,6e-05,2.26726]
[1780220786042,28.85,73880.34,91.7,0.02626,6e-05,2.26684]
[1780220791915,28.85,73878.42,91.7,0.02611,6e-05,2.25481]
[1780220794208,28.85,73878.55,91.7,0.02611,6e-05,2.25535]
[1780220800978,28.85,73880.28,91.7,0.02621,6e-05,2.26249]
[1780220804318,28.85,73880.24,91.7,0.02621,6e-05,2.26235]
[1780220805320,28.85,73879.42,91.7,0.02616,6e-05,2.259]
[1780220806090,28.85,73881.29,91.7,0.02627,6e-05,2.26671]
[1780220813062,28.85,73881.9,91.7,0.02631,6e-05,2.26922]
[1780220818097,28.85,73884.55,91.7,0.02646,6e-05,2.28013]
[1780220823132,28.85,73881.3,91.7,0.02627,6e-05,2.26664]
[1780220828167,28.85,73881.23,91.7,0.02627,6e-05,2.26639]
[1780220834210,28.85,73881.34,91.7,0.02627,6e-05,2.26692]
[1780220844280,28.85,73881.34,91.7,0.02627,6e-05,2.26702]
[1780220849316,28.85,73881.41,91.7,0.02628,6e-05,2.26736]
[1780220854351,28.85,73882.26,91.7,0.02628,6e-05,2.26687]
[1780220863414,28.85,73884.37,91.7,0.02641,6e-05,2.27564]
[1780220868449,28.85,73884.18,91.7,0.02639,6e-05,2.27478]
[1780220873484,28.85,73882.55,91.7,0.0263,6e-05,2.268]
[1780220881371,28.85,73882.53,91.7,0.0263,6e-05,2.26792]
[1780220886575,28.85,73881.43,91.7,0.02624,6e-05,2.26335]
[1780220887046,28.85,73881.43,91.7,0.02624,6e-05,2.26335]
[1780220892617,28.85,73877.73,91.7,0.02603,6e-05,2.24813]
[1780220893442,28.85,73877.73,91.7,0.02603,6e-05,2.24813]
[1780220899666,28.85,73878.07,91.7,0.02605,6e-05,2.24968]
[1780220908728,28.85,73878.94,91.7,0.0261,6e-05,2.2534]
[1780220910117,28.85,73878.96,91.7,0.0261,6e-05,2.25349]
[1780220916069,28.85,73885.0,91.7,0.0264,6e-05,2.27425]
[1780220921822,28.85,73885.24,91.7,0.02641,6e-05,2.27505]
[1780220925469,28.85,73885.71,91.7,0.02643,6e-05,2.27691]
[1780220931892,28.85,73886.05,91.7,0.02645,6e-05,2.2781]
[1780220936928,28.85,73886.19,91.7,0.02646,6e-05,2.27853]
[1780220939798,28.85,73886.43,91.7,0.02647,6e-05,2.2795]
[1780220940194,28.85,73886.22,91.7,0.02646,6e-05,2.27856]
[1780220940310,28.85,73886.22,91.7,0.02646,6e-05,2.27856]
[1780220940721,28.85,73886.22,91.7,0.02646,6e-05,2.27856]
[1780220942366,28.85,73886.23,91.7,0.02646,6e-05,2.27858]
[1780220945081,28.85,73889.16,91.7,0.02662,6e-05,2.29065]
[1780220947343,28.85,73896.55,91.7,0.02705,6e-05,2.32142]
[1780220949832,28.85,73898.1,91.7,0.02714,6e-05,2.32773]
[1780220950916,28.85,73898.05,91.7,0.02713,6e-05,2.32742]
[1780220957912,28.85,73899.84,91.7,0.02723,6e-05,2.33439]
[1780220959404,28.84,73894.11,91.7,0.02689,6e-05,2.30985]
[1780220960680,28.84,73893.05,91.7,0.02683,6e-05,2.30527]
[1780220964218,28.84,73890.95,91.7,0.0267,6e-05,2.29638]
[1780220965528,28.84,73890.57,91.7,0.02668,6e-05,2.29469]
[1780220971177,28.84,73892.18,91.7,0.02672,6e-05,2.29702]
[1780220976212,28.84,73893.77,91.7,0.02681,6e-05,2.30335]
[1780220981247,28.84,73894.08,91.7,0.02682,6e-05,2.30433]
[1780220989303,28.84,73894.11,91.7,0.02682,6e-05,2.30394]
[1780221000381,28.84,73893.88,91.7,0.0268,6e-05,2.30232]
[1780221005417,28.84,73887.23,91.7,0.02641,6e-05,2.27443]
[1780221010455,28.84,73886.76,91.7,0.02638,6e-05,2.27244]
[1780221015490,28.84,73886.64,91.7,0.02638,6e-05,2.27191]
[1780221020525,28.84,73886.41,91.7,0.02636,6e-05,2.27092]
[1780221034622,28.84,73886.41,91.7,0.02632,6e-05,2.26685]
[1780221041672,28.84,73885.76,91.7,0.02628,6e-05,2.26425]
[1780221046707,28.84,73886.11,91.7,0.0263,6e-05,2.26575]
[1780221051742,28.84,73886.8,91.7,0.02634,6e-05,2.26862]
[1780221060805,28.84,73885.48,91.7,0.02627,6e-05,2.26312]
[1780221069868,28.84,73884.27,91.7,0.0262,6e-05,2.25825]
[1780221074903,28.84,73882.22,91.7,0.02608,6e-05,2.24993]
[1780221083966,28.84,73882.19,91.7,0.02609,6e-05,2.2501]
[1780221089001,28.84,73876.51,91.7,0.02577,6e-05,2.2271]
[1780221094038,28.84,73870.4,91.7,0.02539,6e-05,2.19863]
[1780221095297,28.84,73868.34,91.7,0.02528,6e-05,2.19042]
[1780221096070,28.84,73868.27,91.7,0.02528,6e-05,2.19027]
[1780221097411,28.84,73863.05,91.7,0.02499,5e-05,2.16943]
[1780221103101,28.84,73852.4,91.7,0.02443,5e-05,2.12828]
[1780221106100,28.85,73852.45,91.7,0.02444,5e-05,2.12892]
[1780221106873,28.85,73852.45,91.7,0.02444,5e-05,2.12892]
[1780221113878,28.85,73851.16,91.7,0.02439,5e-05,2.1254]
[1780221119213,28.86,73851.15,91.7,0.02442,5e-05,2.12694]
[1780221124248,28.86,73846.0,91.7,0.02416,5e-05,2.10794]
[1780221129283,28.87,73841.7,91.7,0.02395,5e-05,2.09246]
[1780221134318,28.87,73840.58,91.7,0.02391,5e-05,2.08953]
[1780221141367,28.88,73842.52,91.7,0.02404,5e-05,2.09904]
[1780221146402,28.88,73839.42,91.7,0.02389,5e-05,2.0884]
[1780221151437,28.89,73832.13,91.7,0.02349,5e-05,2.0579]
[1780221156472,28.89,73827.75,91.7,0.02329,5e-05,2.04285]
[1780221161507,28.9,73823.92,91.7,0.02312,5e-05,2.03011]
[1780221166543,28.91,73821.33,91.7,0.02301,5e-05,2.02222]
[1780221171578,28.92,73820.78,91.7,0.02301,5e-05,2.02213]
[1780221177620,28.92,73820.38,91.7,0.02302,5e-05,2.02299]
[1780221182655,28.93,73815.28,91.7,0.02279,5e-05,2.00568]
[1780221183662,28.93,73806.26,91.7,0.02235,5e-05,1.97274]
[1780221188697,28.94,73801.06,91.7,0.02213,5e-05,1.95582]
[1780221193732,28.95,73799.87,91.7,0.0221,5e-05,1.95388]
[1780221198767,28.96,73794.48,91.7,0.02187,5e-05,1.93655]
[1780221203802,28.97,73801.72,91.7,0.02226,5e-05,1.96568]
[1780221207831,28.98,73792.75,91.7,0.02185,5e-05,1.93452]
[1780221212865,28.99,73787.36,91.7,0.02158,5e-05,1.91377]
[1780221217901,28.99,73790.58,91.7,0.02177,5e-05,1.92814]
[1780221222936,29.0,73790.69,91.7,0.02181,5e-05,1.93113]
[1780221230592,29.01,73790.96,91.7,0.02184,5e-05,1.93314]
[1780221235600,29.03,73790.46,91.7,0.02188,5e-05,1.93638]
[1780221240320,29.04,73787.03,91.7,0.02175,5e-05,1.92642]
[1780221240370,29.04,73787.03,91.7,0.02175,5e-05,1.92642]
[1780221240726,29.04,73787.03,91.7,0.02175,5e-05,1.92642]
[1780221240746,29.04,73787.03,91.7,0.02175,5e-05,1.92642]
[1780221247106,29.05,73786.72,91.7,0.02178,5e-05,1.92889]
[1780221252141,29.06,73786.7,91.7,0.02182,5e-05,1.93137]
[1780221258185,29.07,73787.31,91.7,0.02189,5e-05,1.93663]
[1780221263220,29.08,73791.35,91.7,0.02211,5e-05,1.95386]
[1780221268259,29.09,73797.18,91.7,0.02243,5e-05,1.97767]
[1780221273294,29.09,73798.05,91.7,0.02246,5e-05,1.97928]
[1780221278328,29.1,73798.64,91.7,0.02252,5e-05,1.98361]
[1780221283365,29.11,73799.07,91.7,0.02257,5e-05,1.98732]
[1780221288400,29.12,73798.62,91.7,0.02258,5e-05,1.98775]
[1780221293435,29.13,73798.59,91.7,0.0226,5e-05,1.98974]
[1780221298446,29.13,73798.59,91.7,0.0226,5e-05,1.98974]
[1780221299644,29.13,73798.59,91.7,0.02263,5e-05,1.99182]
[1780221308539,29.15,73798.48,91.7,0.02268,5e-05,1.99555]
[1780221313575,29.16,73798.36,91.7,0.0227,5e-05,1.99716]
[1780221319617,29.16,73798.28,91.7,0.02273,5e-05,1.99931]
[1780221325659,29.17,73798.11,91.7,0.02276,5e-05,2.00111]
[1780221328418,29.18,73792.23,91.7,0.02248,5e-05,1.98008]
[1780221330161,29.18,73791.67,91.7,0.02245,5e-05,1.97846]
[1780221338750,29.19,73791.2,91.7,0.02245,5e-05,1.9774]
[1780221343785,29.2,73790.88,91.7,0.02246,5e-05,1.97841]
[1780221348840,29.21,73789.65,91.7,0.02244,5e-05,1.97648]
[1780221352902,29.22,73786.26,91.7,0.02229,5e-05,1.96532]
[1780221356029,29.22,73785.84,91.7,0.02229,5e-05,1.96514]
[1780221358120,29.22,73786.39,91.7,0.02233,5e-05,1.96807]
[1780221363945,29.24,73786.51,91.7,0.02237,5e-05,1.97163]
[1780221368980,29.24,73785.44,91.7,0.02235,5e-05,1.96989]
[1780221374015,29.25,73785.22,91.7,0.02237,5e-05,1.97131]
[1780221379050,29.26,73785.02,91.7,0.02239,5e-05,1.97279]
[1780221385092,29.27,73782.09,91.7,0.02228,5e-05,1.96473]
[1780221390127,29.28,73779.63,91.7,0.0222,5e-05,1.95807]
[1780221395162,29.29,73776.77,91.7,0.02205,5e-05,1.94627]
[1780221400197,29.3,73778.05,91.7,0.02214,5e-05,1.95338]
[1780221405232,29.31,73772.29,91.7,0.0219,5e-05,1.9349]
[1780221410268,29.32,73766.1,91.7,0.02163,5e-05,1.91512]
[1780221416311,29.33,73764.52,91.7,0.0216,5e-05,1.9127]
[1780221417497,29.33,73764.52,91.7,0.0216,5e-05,1.9127]
[1780221418522,29.33,73764.48,91.7,0.02161,5e-05,1.91363]
[1780221424367,29.34,73763.79,91.7,0.02162,5e-05,1.91435]
[1780221429402,29.35,73765.75,91.7,0.02175,5e-05,1.92401]
[1780221434437,29.36,73766.59,91.7,0.02183,5e-05,1.92958]
[1780221441486,29.38,73765.48,91.7,0.02182,5e-05,1.9291]
[1780221446521,29.39,73759.81,91.7,0.02159,5e-05,1.91135]
[1780221451559,29.4,73756.29,91.7,0.02141,5e-05,1.89771]
[1780221456593,29.41,73751.35,91.7,0.02122,5e-05,1.88299]
[1780221462611,29.42,73751.92,91.7,0.02128,5e-05,1.88782]
[1780221468678,29.43,73748.16,91.7,0.02116,5e-05,1.87839]
[1780221474877,29.44,73746.35,91.7,0.02111,5e-05,1.8743]
[1780221481100,29.45,73741.27,91.7,0.02092,5e-05,1.86046]
[1780221481770,29.46,73723.37,91.7,0.02013,4e-05,1.79976]
[1780221484075,29.47,73733.08,91.7,0.02059,5e-05,1.83512]
[1780221489078,29.48,73736.09,91.7,0.02077,5e-05,1.84866]
[1780221496071,29.49,73741.13,91.7,0.02103,5e-05,1.86864]
[1780221501914,29.5,73747.47,91.7,0.02139,5e-05,1.89553]
[1780221506949,29.51,73750.57,91.7,0.02157,5e-05,1.90914]
[1780221511984,29.52,73750.93,91.7,0.02158,5e-05,1.90923]
[1780221517024,29.53,73747.2,91.7,0.02144,5e-05,1.89844]
[1780221520055,29.54,73745.2,91.7,0.02136,5e-05,1.89236]
[1780221520244,29.54,73745.2,91.7,0.02136,5e-05,1.89236]
[1780221520368,29.54,73727.56,91.7,0.02055,5e-05,1.83125]
[1780221523370,29.54,73726.22,91.7,0.0205,5e-05,1.82777]
[1780221523375,29.54,73726.22,91.7,0.0205,5e-05,1.82777]
[1780221528484,29.56,73726.98,91.7,0.02058,5e-05,1.8335]
[1780221532153,29.57,73735.81,91.7,0.02103,5e-05,1.86725]
[1780221536181,29.58,73726.83,91.7,0.02064,5e-05,1.83829]
[1780221542223,29.59,73726.27,91.7,0.02067,5e-05,1.83996]
[1780221548265,29.6,73725.9,91.7,0.0207,5e-05,1.84231]
[1780221551292,29.61,73716.47,91.7,0.02029,4e-05,1.81168]
[1780221556327,29.63,73714.92,91.7,0.02028,4e-05,1.81026]
[1780221560177,29.63,73718.04,91.7,0.02044,5e-05,1.82291]
[1780221562863,29.64,73730.87,91.7,0.02105,5e-05,1.86913]
[1780221566315,29.65,73731.87,91.7,0.02112,5e-05,1.8743]
[1780221571433,29.66,73735.21,91.7,0.02128,5e-05,1.88566]
[1780221571741,29.66,73735.21,91.7,0.02128,5e-05,1.88566]
[1780221577475,29.67,73739.93,91.7,0.02154,5e-05,1.90544]
[1780221579632,29.67,73740.05,91.7,0.02156,5e-05,1.90689]
[1780221581386,29.68,73739.69,91.7,0.02155,5e-05,1.90613]
[1780221586259,29.68,73740.85,91.7,0.02163,5e-05,1.91228]
[1780221590217,29.69,73741.23,91.7,0.02169,5e-05,1.91613]
[1780221596354,29.7,73743.25,91.7,0.02181,5e-05,1.92576]
[1780221601643,29.72,73743.56,91.7,0.02187,5e-05,1.93019]
[1780221606678,29.72,73742.56,91.7,0.02186,5e-05,1.92895]
[1780221612720,29.73,73743.53,91.7,0.02194,5e-05,1.93517]
[1780221617755,29.74,73743.28,91.7,0.02196,5e-05,1.93653]
[1780221622791,29.75,73743.22,91.7,0.02199,5e-05,1.93853]
[1780221627825,29.76,73743.54,91.7,0.02203,5e-05,1.94188]
[1780221632860,29.77,73742.91,91.7,0.02199,5e-05,1.93807]
[1780221637895,29.78,73737.68,91.7,0.02177,5e-05,1.92164]
[1780221642931,29.78,73736.27,91.7,0.02174,5e-05,1.919]
[1780221647996,29.79,73735.5,91.7,0.02172,5e-05,1.91817]
[1780221654309,29.8,73729.7,91.7,0.02149,5e-05,1.90061]
[1780221660051,29.82,73729.85,91.7,0.02155,5e-05,1.90468]
[1780221663073,29.82,73720.52,91.7,0.02113,5e-05,1.87352]
[1780221668108,29.83,73721.4,91.7,0.02121,5e-05,1.87932]
[1780221673154,29.84,73719.99,91.7,0.02118,5e-05,1.87706]
[1780221678190,29.85,73717.26,91.7,0.02109,5e-05,1.87029]
[1780221683225,29.86,73721.47,91.7,0.02132,5e-05,1.88764]
[1780221688260,29.87,73719.64,91.7,0.02127,5e-05,1.88389]
[1780221693295,29.88,73721.45,91.7,0.02135,5e-05,1.88914]
[1780221698329,29.89,73722.12,91.7,0.02142,5e-05,1.89403]
[1780221703366,29.9,73722.39,91.7,0.02146,5e-05,1.8975]
[1780221708401,29.91,73725.02,91.7,0.02162,5e-05,1.90922]
[1780221713441,29.92,73729.34,91.7,0.02186,5e-05,1.92729]
[1780221718472,29.93,73731.1,91.7,0.02197,5e-05,1.93577]
[1780221723507,29.94,73734.79,91.7,0.02218,5e-05,1.95108]
[1780221729549,29.95,73737.43,91.7,0.02234,5e-05,1.96299]
[1780221735591,29.96,73738.33,91.7,0.02241,5e-05,1.96859]
[1780221740626,29.97,73740.53,91.7,0.02254,5e-05,1.97848]
[1780221745661,29.97,73743.97,91.7,0.02274,5e-05,1.99278]
[1780221750696,29.98,73745.35,91.7,0.02283,5e-05,1.99956]
[1780221753724,29.98,73736.64,91.7,0.02238,5e-05,1.96537]
[1780221759224,29.99,73728.37,91.7,0.02201,5e-05,1.93752]
[1780221759348,29.99,73728.37,91.7,0.02201,5e-05,1.93752]
[1780221759772,29.99,73714.94,91.7,0.02139,5e-05,1.89116]
[1780221761440,29.99,73714.94,91.7,0.02139,5e-05,1.89116]
[1780221762436,30.0,73714.52,91.7,0.02138,5e-05,1.89073]
[1780221768251,30.01,73714.61,91.7,0.02142,5e-05,1.8936]
[1780221774332,30.02,73712.61,91.7,0.02137,5e-05,1.8897]
[1780221779927,30.03,73713.91,91.7,0.02148,5e-05,1.8977]
[1780221784962,30.04,73712.52,91.7,0.02145,5e-05,1.89532]
[1780221788413,30.04,73712.85,91.7,0.02147,5e-05,1.89744]
[1780221793020,30.06,73723.26,91.7,0.022,5e-05,1.93684]
[1780221798056,30.06,73727.45,91.7,0.02223,5e-05,1.95375]
[1780221803091,30.07,73728.52,91.7,0.0223,5e-05,1.9595]
[1780221808126,30.08,73725.69,91.7,0.02219,5e-05,1.95134]
[1780221813162,30.08,73725.48,91.7,0.02217,5e-05,1.94878]
[1780221818197,30.09,73725.11,91.7,0.02218,5e-05,1.94943]
[1780221823388,30.1,73725.44,91.7,0.02221,5e-05,1.95218]
[1780221823433,30.1,73725.44,91.7,0.02221,5e-05,1.95218]
[1780221823461,30.1,73725.44,91.7,0.02221,5e-05,1.95218]
[1780221829277,30.11,73721.66,91.7,0.02207,5e-05,1.94146]
[1780221834313,30.12,73718.42,91.7,0.02195,5e-05,1.93212]
[1780221839349,30.12,73722.55,91.7,0.02217,5e-05,1.94882]
[1780221844384,30.13,73723.14,91.7,0.02222,5e-05,1.95283]
[1780221849419,30.14,73722.37,91.7,0.02221,5e-05,1.952]
[1780221854454,30.15,73723.26,91.7,0.02228,5e-05,1.95703]
[1780221859488,30.15,73723.52,91.7,0.02232,5e-05,1.95979]
[1780221864524,30.16,73725.51,91.7,0.02244,5e-05,1.9687]
[1780221869559,30.17,73725.85,91.7,0.02248,5e-05,1.97166]
[1780221874594,30.17,73731.45,91.7,0.02273,5e-05,1.98972]
[1780221879629,30.18,73734.8,91.7,0.02291,5e-05,2.00341]
[1780221884664,30.19,73743.63,91.7,0.02337,5e-05,2.03721]
[1780221889699,30.19,73745.47,91.7,0.02348,5e-05,2.04514]
[1780221894734,30.19,73747.6,91.7,0.0236,5e-05,2.05412]
[1780221901796,30.2,73748.05,91.7,0.02364,5e-05,2.05731]
[1780221906831,30.2,73747.18,91.7,0.02362,5e-05,2.05519]
[1780221911866,30.21,73749.32,91.7,0.02374,5e-05,2.06422]
[1780221916901,30.21,73748.22,91.7,0.0237,5e-05,2.06126]
[1780221921936,30.22,73749.85,91.7,0.02379,5e-05,2.06836]
[1780221926971,30.22,73750.65,91.7,0.02385,5e-05,2.07237]
[1780221932007,30.22,73752.02,91.7,0.02389,5e-05,2.07454]
[1780221937041,30.23,73752.54,91.7,0.02393,5e-05,2.07747]
[1780221942076,30.23,73749.06,91.7,0.02377,5e-05,2.06557]
[1780221948376,30.23,73748.43,91.7,0.02375,5e-05,2.06414]
[1780221953628,30.24,73748.54,91.7,0.02376,5e-05,2.06521]
[1780221959202,30.24,73748.58,91.7,0.02379,5e-05,2.06756]
[1780221964230,30.25,73750.95,91.7,0.02393,5e-05,2.07741]
[1780221969265,30.25,73753.54,91.7,0.02407,5e-05,2.08801]
[1780221974300,30.26,73752.82,91.7,0.02405,5e-05,2.08624]
[1780221979335,30.26,73751.31,91.7,0.02398,5e-05,2.08151]
[1780221985379,30.26,73751.17,91.7,0.02399,5e-05,2.0821]
[1780221992428,30.27,73750.64,91.7,0.02394,5e-05,2.07753]
[1780221997463,30.27,73750.32,91.7,0.02394,5e-05,2.07733]
[1780222003756,30.27,73750.63,91.7,0.02396,5e-05,2.07908]
[1780222006658,30.28,73750.63,91.7,0.02397,5e-05,2.07986]
[1780222012568,30.28,73750.52,91.7,0.02399,5e-05,2.081]
[1780222017603,30.29,73750.63,91.7,0.02401,5e-05,2.08238]
[1780222022638,30.29,73749.31,91.7,0.02395,5e-05,2.07843]
[1780222028495,30.29,73749.39,91.7,0.02397,5e-05,2.07953]
[1780222036736,30.3,73749.53,91.7,0.024,5e-05,2.082]
[1780222041771,30.3,73752.54,91.7,0.02417,5e-05,2.0941]
[1780222043947,30.3,73752.54,91.7,0.02417,5e-05,2.0941]
[1780222049827,30.31,73758.67,91.7,0.0245,5e-05,2.11836]
[1780222055869,30.31,73756.8,91.7,0.02437,5e-05,2.10814]
[1780222060907,30.31,73753.61,91.7,0.02422,5e-05,2.09693]
[1780222061914,30.31,73745.2,91.7,0.02379,5e-05,2.06586]
[1780222066949,30.32,73742.75,91.7,0.02369,5e-05,2.05793]
[1780222070000,30.32,73742.86,91.7,0.0237,5e-05,2.05856]
[1780222076016,30.32,73742.39,91.7,0.0237,5e-05,2.05861]
[1780222082058,30.33,73743.15,91.7,0.02375,5e-05,2.06271]
[1780222087094,30.33,73747.36,91.7,0.02398,5e-05,2.07926]
[1780222093136,30.34,73751.07,91.7,0.02418,5e-05,2.09409]
[1780222098171,30.34,73751.15,91.7,0.02419,5e-05,2.09518]
[1780222103206,30.34,73752.31,91.7,0.02426,5e-05,2.10025]
[1780222108242,30.35,73757.39,91.7,0.02453,5e-05,2.1199]
[1780222114284,30.35,73757.21,91.7,0.02449,5e-05,2.11591]
[1780222120326,30.35,73754.93,91.7,0.02438,5e-05,2.1081]
[1780222123441,30.35,73755.97,91.7,0.02444,5e-05,2.11225]
[1780222123469,30.35,73755.97,91.7,0.02444,5e-05,2.11225]
[1780222123574,30.35,73755.97,91.7,0.02444,5e-05,2.11225]
[1780222123626,30.35,73755.97,91.7,0.02444,5e-05,2.11225]
[1780222128977,30.35,73756.11,91.7,0.02445,5e-05,2.11327]
[1780222135431,30.36,73756.3,91.7,0.02448,5e-05,2.11506]
[1780222140466,30.36,73758.25,91.7,0.02459,5e-05,2.12296]
[1780222145501,30.36,73756.54,91.7,0.02451,5e-05,2.11712]
[1780222151544,30.36,73756.47,91.7,0.02451,5e-05,2.11759]
[1780222156580,30.37,73757.55,91.7,0.02458,5e-05,2.12225]
[1780222163628,30.37,73758.03,91.7,0.02461,5e-05,2.12485]
[1780222166549,30.37,73758.35,91.7,0.02463,5e-05,2.12616]
[1780222168077,30.37,73758.35,91.7,0.02463,5e-05,2.12638]
[1780222173698,30.37,73757.93,91.7,0.02458,5e-05,2.12161]
[1780222179741,30.38,73757.06,91.7,0.02454,5e-05,2.11905]
[1780222185783,30.38,73757.19,91.7,0.02456,5e-05,2.12027]
[1780222190818,30.38,73759.12,91.7,0.02467,5e-05,2.1281]
[1780222197867,30.38,73757.36,91.7,0.02459,5e-05,2.12227]
[1780222202945,30.39,73757.42,91.7,0.0246,5e-05,2.1232]
[1780222208944,30.39,73753.78,91.7,0.02442,5e-05,2.11012]
[1780222213979,30.39,73754.11,91.7,0.02445,5e-05,2.11216]
[1780222225057,30.4,73754.06,91.7,0.02447,5e-05,2.1134]
[1780222230091,30.4,73753.4,91.7,0.02444,5e-05,2.11156]
[1780222239156,30.4,73755.37,91.7,0.02451,5e-05,2.11611]
[1780222244191,30.41,73753.19,91.7,0.02441,5e-05,2.10858]
[1780222249226,30.41,73751.72,91.7,0.02435,5e-05,2.10379]
[1780222255268,30.41,73749.86,91.7,0.02426,5e-05,2.09778]
[1780222260303,30.41,73750.82,91.7,0.02432,5e-05,2.10211]
[1780222265339,30.42,73750.4,91.7,0.02431,5e-05,2.10126]
[1780222270373,30.42,73750.96,91.7,0.02435,5e-05,2.10408]
[1780222276416,30.42,73754.31,91.7,0.02453,5e-05,2.11738]
[1780222282459,30.42,73756.69,91.7,0.02466,5e-05,2.12696]
[1780222293536,30.43,73758.43,91.7,0.02472,5e-05,2.13049]
[1780222303606,30.43,73758.43,91.7,0.02474,5e-05,2.13138]
[1780222309648,30.43,73758.55,91.7,0.02475,5e-05,2.13236]
[1780222316697,30.44,73758.73,91.7,0.02477,5e-05,2.13364]
[1780222323611,30.44,73756.66,91.7,0.02466,5e-05,2.12618]
[1780222325343,30.44,73756.66,91.7,0.02467,5e-05,2.12647]
[1780222331804,30.44,73763.06,91.7,0.02501,5e-05,2.15115]
[1780222336839,30.44,73765.87,91.7,0.02516,5e-05,2.16205]
[1780222341874,30.44,73765.95,91.7,0.02516,5e-05,2.16252]
[1780222346627,30.44,73768.14,91.7,0.02528,5e-05,2.17098]
[1780222351944,30.44,73768.15,91.7,0.02524,5e-05,2.1671]
[1780222361007,30.44,73766.1,91.7,0.02514,5e-05,2.15961]
[1780222366042,30.44,73758.52,91.7,0.02474,5e-05,2.13117]
[1780222371077,30.45,73758.14,91.7,0.02473,5e-05,2.13018]
[1780222376112,30.45,73758.77,91.7,0.02477,5e-05,2.13301]
[1780222377480,30.45,73758.52,91.7,0.02476,5e-05,2.13224]
[1780222383163,30.45,73756.66,91.7,0.02467,5e-05,2.12581]
[1780222384726,30.45,73756.56,91.7,0.02467,5e-05,2.12554]
[1780222386484,30.45,73752.73,91.7,0.02447,5e-05,2.11141]
[1780222389701,30.45,73752.41,91.7,0.02446,5e-05,2.1106]
[1780222395246,30.46,73751.69,91.7,0.02444,5e-05,2.1087]
[1780222400280,30.46,73749.7,91.7,0.02434,5e-05,2.10194]
[1780222410351,30.46,73749.48,91.7,0.02435,5e-05,2.10256]
[1780222416393,30.47,73749.34,91.7,0.02431,5e-05,2.09898]
[1780222422435,30.47,73748.19,91.7,0.02427,5e-05,2.09562]
[1780222423593,30.47,73748.19,91.7,0.02427,5e-05,2.09562]
[1780222423628,30.47,73748.19,91.7,0.02427,5e-05,2.09562]
[1780222423650,30.47,73748.19,91.7,0.02427,5e-05,2.09562]
[1780222423770,30.47,73748.19,91.7,0.02427,5e-05,2.09562]
[1780222432505,30.48,73743.5,91.7,0.02405,5e-05,2.07998]
[1780222439554,30.48,73744.99,91.7,0.02415,5e-05,2.08673]
[1780222444589,30.48,73744.17,91.7,0.02412,5e-05,2.0845]
[1780222449625,30.49,73742.58,91.7,0.02405,5e-05,2.07946]
[1780222454660,30.49,73743.4,91.7,0.0241,5e-05,2.08334]
[1780222459695,30.49,73743.98,91.7,0.02414,5e-05,2.0863]
[1780222464730,30.5,73756.6,91.7,0.0248,5e-05,2.13422]
[1780222470374,30.5,73755.37,91.7,0.02474,5e-05,2.12989]
[1780222475806,30.5,73758.58,91.7,0.02487,5e-05,2.13852]
[1780222480842,30.5,73757.24,91.7,0.0248,5e-05,2.13385]
[1780222485877,30.5,73757.5,91.7,0.02482,5e-05,2.13523]
[1780222490912,30.5,73759.52,91.7,0.02493,5e-05,2.14321]
[1780222495947,30.5,73759.76,91.7,0.02495,5e-05,2.14444]
[1780222500985,30.51,73754.45,91.7,0.02468,5e-05,2.12483]
[1780222506022,30.51,73746.64,91.7,0.02429,5e-05,2.09629]
[1780222511057,30.51,73747.45,91.7,0.02434,5e-05,2.1]
[1780222518106,30.51,73748.32,91.7,0.0244,5e-05,2.10419]
[1780222529183,30.52,73748.4,91.7,0.02442,5e-05,2.10592]
[1780222534187,30.52,73748.43,91.7,0.02439,5e-05,2.10258]
[1780222541267,30.53,73750.48,91.7,0.02451,5e-05,2.11125]
[1780222548316,30.53,73749.42,91.7,0.02446,5e-05,2.10812]
[1780222558385,30.53,73749.42,91.7,0.02448,5e-05,2.10948]
[1780222564649,30.54,73748.98,91.7,0.02447,5e-05,2.10833]
[1780222576513,30.54,73749.02,91.7,0.02449,5e-05,2.1102]
[1780222583562,30.54,73748.95,91.7,0.0245,5e-05,2.11079]
[1780222588597,30.55,73749.03,91.7,0.02451,5e-05,2.11169]
[1780222593632,30.55,73749.39,91.7,0.02449,5e-05,2.10965]
[1780222602695,30.55,73749.16,91.7,0.0245,5e-05,2.10987]
[1780222607730,30.56,73745.38,91.7,0.02431,5e-05,2.09646]
[1780222612765,30.56,73741.45,91.7,0.02413,5e-05,2.08268]
[1780222617800,30.56,73741.55,91.7,0.02414,5e-05,2.08389]
[1780222622835,30.56,73741.3,91.7,0.02414,5e-05,2.08377]
[1780222627870,30.57,73741.59,91.7,0.02417,5e-05,2.08564]
[1780222633911,30.57,73741.94,91.7,0.0242,5e-05,2.08786]
[1780222639495,30.57,73741.8,91.7,0.0242,5e-05,2.08779]
[1780222644990,30.58,73741.49,91.7,0.0242,5e-05,2.08785]
[1780222654075,30.58,73743.56,91.7,0.02428,5e-05,2.0928]
[1780222659110,30.58,73743.68,91.7,0.02429,5e-05,2.09394]
[1780222665152,30.59,73741.06,91.7,0.02417,5e-05,2.08514]
[1780222670187,30.59,73741.57,91.7,0.02421,5e-05,2.08778]
[1780222675224,30.59,73741.93,91.7,0.02424,5e-05,2.08985]
[1780222681266,30.6,73737.5,91.7,0.02402,5e-05,2.07442]
[1780222687635,30.6,73737.72,91.7,0.02404,5e-05,2.07591]
[1780222687709,30.6,73737.72,91.7,0.02404,5e-05,2.07591]
[1780222693350,30.6,73738.03,91.7,0.02408,5e-05,2.07835]
[1780222699392,30.61,73731.87,91.7,0.02378,5e-05,2.05679]
[1780222705434,30.61,73728.44,91.7,0.02363,5e-05,2.04544]
[1780222709462,30.62,73718.77,91.7,0.02316,5e-05,2.01128]
[1780222712981,30.62,73715.73,91.7,0.02298,5e-05,1.99731]
[1780222713039,30.62,73715.73,91.7,0.02298,5e-05,1.99731]
[1780222719532,30.63,73716.91,91.7,0.02307,5e-05,2.00382]
[1780222723641,30.63,73716.5,91.7,0.02306,5e-05,2.00318]
[1780222723803,30.63,73716.18,91.7,0.02305,5e-05,2.00231]
[1780222723845,30.63,73716.18,91.7,0.02305,5e-05,2.00231]
[1780222724122,30.63,73716.18,91.7,0.02305,5e-05,2.00231]
[1780222729601,30.64,73715.18,91.7,0.02303,5e-05,2.00039]
[1780222734637,30.64,73713.33,91.7,0.02296,5e-05,1.99521]
[1780222739672,30.65,73713.63,91.7,0.02299,5e-05,1.99775]
[1780222744707,30.65,73713.05,91.7,0.02298,5e-05,1.99713]
[1780222749742,30.66,73712.84,91.7,0.02299,5e-05,1.99782]
[1780222754777,30.67,73713.03,91.7,0.02302,5e-05,1.99995]
[1780222759812,30.67,73711.93,91.7,0.02299,5e-05,1.99747]
[1780222764993,30.68,73713.93,91.7,0.0231,5e-05,2.00578]
[1780222770889,30.68,73717.01,91.7,0.02328,5e-05,2.01872]
[1780222775926,30.69,73716.4,91.7,0.02322,5e-05,2.01396]
[1780222783982,30.7,73716.13,91.7,0.02324,5e-05,2.01511]
[1780222789020,30.7,73712.13,91.7,0.02306,5e-05,2.00212]
[1780222794056,30.71,73711.94,91.7,0.02307,5e-05,2.00287]
[1780222799091,30.71,73711.83,91.7,0.02309,5e-05,2.0039]
[1780222801105,30.71,73711.88,91.7,0.0231,5e-05,2.00464]
[1780222804125,30.72,73711.78,91.7,0.0231,5e-05,2.00513]
[1780222810168,30.72,73711.32,91.7,0.0231,5e-05,2.00518]
[1780222812182,30.73,73701.11,91.7,0.02262,5e-05,1.96952]
[1780222817217,30.73,73702.23,91.7,0.0227,5e-05,1.97517]
[1780222828262,30.74,73702.24,91.7,0.02272,5e-05,1.97652]
[1780222831324,30.75,73685.8,91.7,0.02194,5e-05,1.91848]
[1780222836359,30.76,73699.93,91.7,0.02264,5e-05,1.96984]
[1780222841395,30.76,73704.91,91.7,0.0229,5e-05,1.98904]
[1780222846431,30.77,73706.13,91.7,0.02298,5e-05,1.99482]
[1780222852473,30.78,73707.37,91.7,0.02306,5e-05,2.0009]
[1780222855504,30.78,73686.77,91.7,0.02209,5e-05,1.92929]
[1780222860522,30.79,73684.02,91.7,0.02199,5e-05,1.92175]
[1780222865574,30.8,73688.03,91.7,0.0222,5e-05,1.93764]
[1780222870609,30.8,73701.3,91.7,0.02286,5e-05,1.98599]
[1780222875644,30.81,73702.19,91.7,0.02292,5e-05,1.99059]
[1780222880679,30.81,73696.87,91.7,0.02268,5e-05,1.97318]
[1780222885715,30.82,73690.84,91.7,0.02242,5e-05,1.95359]
[1780222890750,30.83,73691.83,91.7,0.02249,5e-05,1.95905]
[1780222895785,30.83,73693.86,91.7,0.02257,5e-05,1.964]
[1780222901827,30.84,73694.65,91.7,0.02263,5e-05,1.96868]
[1780222906863,30.85,73693.39,91.7,0.02259,5e-05,1.96583]
[1780222911897,30.85,73691.78,91.7,0.02254,5e-05,1.96182]
[1780222916933,30.86,73686.14,91.7,0.0223,5e-05,1.9438]
[1780222921968,30.87,73683.45,91.7,0.0222,5e-05,1.93622]
[1780222927007,30.87,73671.84,91.7,0.02168,5e-05,1.89804]
[1780222931043,30.88,73662.04,91.7,0.02126,5e-05,1.8665]
[1780222936079,30.89,73663.9,91.7,0.02138,5e-05,1.87512]
[1780222938741,30.89,73663.65,91.7,0.02137,5e-05,1.87473]
[1780222938792,30.89,73663.65,91.7,0.02137,5e-05,1.87473]
[1780222939201,30.9,73645.65,91.7,0.02058,4e-05,1.81543]
[1780222943148,30.9,73646.47,91.7,0.02064,4e-05,1.81978]
[1780222943153,30.9,73646.47,91.7,0.02064,4e-05,1.81978]
[1780222948170,30.91,73660.8,91.7,0.02132,5e-05,1.87071]
[1780222953205,30.92,73666.93,91.7,0.02158,5e-05,1.88993]
[1780222958242,30.93,73667.74,91.7,0.02165,5e-05,1.89477]
[1780222961263,30.94,73676.7,91.7,0.02208,5e-05,1.92668]
[1780222966298,30.94,73675.65,91.7,0.02205,5e-05,1.92489]
[1780222971333,30.95,73676.44,91.7,0.02212,5e-05,1.92942]
[1780222976369,30.96,73677.2,91.7,0.02217,5e-05,1.93381]
[1780222982411,30.97,73677.46,91.7,0.02222,5e-05,1.9368]
[1780222987446,30.97,73678.57,91.7,0.02229,5e-05,1.94238]
[1780222990469,30.98,73667.75,91.7,0.0218,5e-05,1.90614]
[1780222995504,30.98,73661.87,91.7,0.02156,5e-05,1.88821]
[1780223001546,30.99,73663.82,91.7,0.02169,5e-05,1.89738]
[1780223006581,31.0,73663.9,91.7,0.02172,5e-05,1.89969]
[1780223011615,31.01,73656.39,91.7,0.02136,5e-05,1.87259]
[1780223016651,31.02,73649.59,91.7,0.02109,4e-05,1.85198]
[1780223021686,31.03,73643.45,91.7,0.02085,4e-05,1.834]
[1780223026722,31.04,73638.73,91.7,0.02067,4e-05,1.82084]
[1780223027729,31.04,73647.32,91.7,0.02106,4e-05,1.84982]
[1780223033771,31.07,73653.63,91.7,0.02143,5e-05,1.87739]
[1780223038806,31.09,73653.54,91.7,0.0215,5e-05,1.88277]
[1780223043841,31.1,73652.08,91.7,0.02146,5e-05,1.87988]
[1780223048876,31.11,73647.48,91.7,0.02128,4e-05,1.86648]
[1780223053911,31.12,73652.39,91.7,0.02154,5e-05,1.8855]
[1780223058946,31.12,73649.19,91.7,0.02142,5e-05,1.87673]
[1780223065995,31.14,73648.75,91.7,0.02144,5e-05,1.87802]
[1780223071031,31.14,73649.65,91.7,0.02147,5e-05,1.8793]
[1780223076066,31.15,73649.14,91.7,0.02147,5e-05,1.87955]
[1780223081101,31.16,73650.31,91.7,0.02155,5e-05,1.88548]
[1780223085129,31.17,73658.87,91.7,0.02196,5e-05,1.91606]
[1780223090503,31.17,73662.7,91.7,0.02215,5e-05,1.93045]
[1780223097215,31.18,73667.26,91.7,0.0224,5e-05,1.94847]
[1780223105271,31.19,73666.83,91.7,0.02241,5e-05,1.94924]
[1780223113327,31.2,73665.46,91.7,0.02238,5e-05,1.94688]
[1780223118362,31.2,73667.33,91.7,0.02248,5e-05,1.95481]
[1780223122390,31.21,73676.04,91.7,0.02291,5e-05,1.9862]
[1780223127425,31.21,73677.56,91.7,0.023,5e-05,1.99264]
[1780223132487,31.22,73678.58,91.7,0.02302,5e-05,1.99323]
[1780223138502,31.22,73683.66,91.7,0.02328,5e-05,2.01264]
[1780223143537,31.23,73684.54,91.7,0.02334,5e-05,2.01667]
[1780223148989,31.23,73685.28,91.7,0.02338,5e-05,2.02001]
[1780223154835,31.23,73692.7,91.7,0.02376,5e-05,2.04743]
[1780223160656,31.23,73694.92,91.7,0.02388,5e-05,2.05622]
[1780223165691,31.24,73694.97,91.7,0.02389,5e-05,2.05701]
[1780223170726,31.24,73695.08,91.7,0.0239,5e-05,2.05801]
[1780223175770,31.24,73694.72,91.7,0.02389,5e-05,2.0572]
[1780223181803,31.24,73694.72,91.7,0.0239,5e-05,2.05804]
[1780223187845,31.25,73694.78,91.7,0.02392,5e-05,2.05898]
[1780223192880,31.25,73695.54,91.7,0.02392,5e-05,2.05835]
[1780223202950,31.25,73694.9,91.7,0.0239,5e-05,2.05725]
[1780223207985,31.26,73700.6,91.7,0.02419,5e-05,2.07834]
[1780223213025,31.26,73702.43,91.7,0.02429,5e-05,2.08543]
[1780223218061,31.26,73708.15,91.7,0.02458,5e-05,2.10661]
[1780223223096,31.26,73700.05,91.7,0.02418,5e-05,2.07747]
[1780223228131,31.26,73696.74,91.7,0.02402,5e-05,2.06602]
[1780223234173,31.26,73699.04,91.7,0.02414,5e-05,2.0749]
[1780223239208,31.27,73698.93,91.7,0.02415,5e-05,2.07493]
[1780223243191,31.27,73698.96,91.7,0.02415,5e-05,2.07529]
[1780223243222,31.27,73698.96,91.7,0.02415,5e-05,2.07529]
[1780223243739,31.27,73697.61,91.7,0.02408,5e-05,2.0705]
[1780223249952,31.27,73695.89,91.7,0.02401,5e-05,2.06477]
[1780223256328,31.27,73696.83,91.7,0.02402,5e-05,2.06498]
[1780223261363,31.27,73695.56,91.7,0.02396,5e-05,2.06091]
[1780223267405,31.28,73699.57,91.7,0.02417,5e-05,2.07602]
[1780223273447,31.28,73697.37,91.7,0.02407,5e-05,2.06863]
[1780223283517,31.28,73696.89,91.7,0.02406,5e-05,2.06791]
[1780223288552,31.29,73696.38,91.7,0.02404,5e-05,2.06662]
[1780223293587,31.29,73696.28,91.7,0.02405,5e-05,2.06682]
[1780223298622,31.29,73695.96,91.7,0.02404,5e-05,2.06622]
[1780223303658,31.29,73703.39,91.7,0.02441,5e-05,2.09362]
[1780223309699,31.29,73703.65,91.7,0.02443,5e-05,2.09496]
[1780223318761,31.3,73703.43,91.7,0.02439,5e-05,2.09082]
[1780223323797,31.3,73702.47,91.7,0.02434,5e-05,2.08771]
[1780223329081,31.3,73705.45,91.7,0.0245,5e-05,2.09883]
[1780223334874,31.3,73704.28,91.7,0.02444,5e-05,2.09502]
[1780223339909,31.3,73702.19,91.7,0.02434,5e-05,2.0878]
[1780223344944,31.3,73699.48,91.7,0.02422,5e-05,2.07843]
[1780223349979,31.3,73699.43,91.7,0.02422,5e-05,2.07872]
[1780223355015,31.31,73698.14,91.7,0.02416,5e-05,2.07453]
[1780223363070,31.31,73697.97,91.7,0.02416,5e-05,2.0747]
[1780223372133,31.31,73699.58,91.7,0.02421,5e-05,2.07741]
[1780223379182,31.31,73700.56,91.7,0.02427,5e-05,2.08158]
[1780223386231,31.32,73702.12,91.7,0.02436,5e-05,2.08783]
[1780223391266,31.32,73698.32,91.7,0.02418,5e-05,2.0747]
[1780223397309,31.32,73701.73,91.7,0.02435,5e-05,2.0876]
[1780223402344,31.32,73704.07,91.7,0.02448,5e-05,2.09642]
[1780223407379,31.32,73709.09,91.7,0.02473,5e-05,2.11499]
[1780223412414,31.32,73709.32,91.7,0.02475,5e-05,2.11597]
[1780223418456,31.32,73706.62,91.7,0.02461,5e-05,2.10623]
[1780223423493,31.33,73705.71,91.7,0.02457,5e-05,2.10313]
[1780223428528,31.33,73708.87,91.7,0.02473,5e-05,2.11489]
[1780223433563,31.33,73715.5,91.7,0.02502,5e-05,2.13534]
[1780223438599,31.33,73716.97,91.7,0.0251,5e-05,2.14069]
[1780223445648,31.33,73717.57,91.7,0.02513,5e-05,2.14273]
[1780223450683,31.33,73718.65,91.7,0.02518,5e-05,2.14653]
[1780223455717,31.32,73718.92,91.7,0.02519,5e-05,2.14734]
[1780223461762,31.32,73716.3,91.7,0.02505,5e-05,2.13739]
[1780223467628,31.32,73717.58,91.7,0.02512,5e-05,2.142]
[1780223472837,31.32,73718.29,91.7,0.02515,5e-05,2.14437]
[1780223477872,31.32,73719.24,91.7,0.0252,5e-05,2.14766]
[1780223482908,31.32,73716.24,91.7,0.02504,5e-05,2.13632]
[1780223487942,31.32,73715.6,91.7,0.025,5e-05,2.13381]
[1780223492977,31.32,73709.3,91.7,0.02464,5e-05,2.10658]
[1780223498012,31.32,73710.17,91.7,0.02468,5e-05,2.10984]
[1780223503048,31.32,73710.96,91.7,0.02472,5e-05,2.1128]
[1780223516139,31.32,73711.24,91.7,0.02474,5e-05,2.11395]
[1780223522181,31.32,73713.29,91.7,0.02484,5e-05,2.12155]
[1780223527216,31.32,73715.88,91.7,0.02498,5e-05,2.13105]
[1780223532251,31.32,73714.85,91.7,0.02492,5e-05,2.12722]
[1780223537285,31.32,73714.62,91.7,0.02491,5e-05,2.12637]
[1780223542321,31.32,73714.93,91.7,0.02493,5e-05,2.12752]
[1780223543291,31.32,73714.93,91.7,0.02493,5e-05,2.12752]
[1780223543775,31.32,73714.93,91.7,0.02493,5e-05,2.12752]
[1780223543855,31.32,73714.93,91.7,0.02493,5e-05,2.12752]
[1780223544302,31.32,73714.93,91.7,0.02493,5e-05,2.12752]
[1780223549370,31.32,73712.94,91.7,0.02483,5e-05,2.12026]
[1780223554405,31.32,73713.38,91.7,0.02481,5e-05,2.11794]
[1780223559440,31.32,73716.62,91.7,0.02497,5e-05,2.12987]
[1780223565482,31.32,73717.09,91.7,0.02499,5e-05,2.13158]
[1780223570517,31.32,73716.97,91.7,0.02499,5e-05,2.13109]
[1780223575552,31.32,73717.36,91.7,0.02501,5e-05,2.13249]
[1780223580586,31.32,73718.75,91.7,0.02508,5e-05,2.13757]
[1780223585622,31.32,73721.56,91.7,0.02522,5e-05,2.14781]
[1780223590657,31.32,73721.31,91.7,0.0252,5e-05,2.14672]
[1780223597707,31.32,73721.44,91.7,0.02521,5e-05,2.14699]
[1780223602742,31.32,73723.23,91.7,0.0253,5e-05,2.15349]
[1780223607777,31.32,73723.74,91.7,0.02532,5e-05,2.15518]
[1780223612812,31.32,73723.17,91.7,0.02524,5e-05,2.14879]
[1780223617847,31.32,73724.14,91.7,0.02529,5e-05,2.15219]
[1780223622882,31.31,73725.99,91.7,0.02538,5e-05,2.15882]
[1780223627917,31.31,73726.55,91.7,0.02541,5e-05,2.16064]
[1780223632988,31.31,73727.9,91.7,0.02548,5e-05,2.16543]
[1780223637997,31.31,73728.04,91.7,0.02548,5e-05,2.16562]
[1780223644502,31.31,73728.04,91.7,0.02548,5e-05,2.16536]
[1780223649510,31.31,73727.53,91.7,0.02544,5e-05,2.163]
[1780223655109,31.31,73729.98,91.7,0.02556,5e-05,2.17162]
[1780223660527,31.31,73730.66,91.7,0.02559,5e-05,2.17384]
[1780223667193,31.3,73727.95,91.7,0.02544,5e-05,2.16314]
[1780223672347,31.3,73727.92,91.7,0.02539,5e-05,2.1587]
[1780223678270,31.3,73727.19,91.7,0.02535,5e-05,2.15564]
[1780223684312,31.3,73726.87,91.7,0.02533,5e-05,2.15423]
[1780223689346,31.3,73728.04,91.7,0.02539,5e-05,2.1584]
[1780223694382,31.3,73728.17,91.7,0.02539,5e-05,2.15866]
[1780223700425,31.3,73725.76,91.7,0.02526,5e-05,2.14944]
[1780223702439,31.3,73713.18,91.7,0.02462,5e-05,2.10304]
[1780223708481,31.3,73713.18,91.7,0.02462,5e-05,2.10331]
[1780223713516,31.3,73713.88,91.7,0.02466,5e-05,2.10611]
[1780223719558,31.3,73714.0,91.7,0.02467,5e-05,2.10681]
[1780223724592,31.3,73714.79,91.7,0.02472,5e-05,2.10992]
[1780223729628,31.3,73714.9,91.7,0.02472,5e-05,2.11049]
[1780223734665,31.3,73715.14,91.7,0.02469,5e-05,2.10751]
[1780223741714,31.3,73714.92,91.7,0.02469,5e-05,2.10696]
[1780223748762,31.3,73715.81,91.7,0.02473,5e-05,2.11046]
[1780223753800,31.31,73715.53,91.7,0.02472,5e-05,2.10958]
[1780223760849,31.31,73715.85,91.7,0.02474,5e-05,2.11096]
[1780223765885,31.31,73715.33,91.7,0.02472,5e-05,2.10921]
[1780223772934,31.31,73715.34,91.7,0.02472,5e-05,2.10948]
[1780223777969,31.31,73715.17,91.7,0.02471,5e-05,2.10903]
[1780223783005,31.31,73713.53,91.7,0.02463,5e-05,2.10321]
[1780223790059,31.31,73719.75,91.7,0.02495,5e-05,2.1262]
[1780223795094,31.31,73721.36,91.7,0.02499,5e-05,2.12812]
[1780223800128,31.31,73721.05,91.7,0.02498,5e-05,2.12699]
[1780223805164,31.31,73720.94,91.7,0.02497,5e-05,2.12661]
[1780223810206,31.31,73717.77,91.7,0.02481,5e-05,2.11497]
[1780223815241,31.31,73712.91,91.7,0.02456,5e-05,2.09738]
[1780223820275,31.31,73712.82,91.7,0.02456,5e-05,2.09731]
[1780223825311,31.31,73711.99,91.7,0.02453,5e-05,2.09457]
[1780223830346,31.31,73711.52,91.7,0.02451,5e-05,2.09316]
[1780223835381,31.31,73711.9,91.7,0.02453,5e-05,2.09485]
[1780223840416,31.32,73712.08,91.7,0.02454,5e-05,2.09579]
[1780223843870,31.32,73711.31,91.7,0.02451,5e-05,2.0931]
[1780223843945,31.32,73713.42,91.7,0.02461,5e-05,2.1009]
[1780223844348,31.32,73713.42,91.7,0.02461,5e-05,2.1009]
[1780223844438,31.32,73713.42,91.7,0.02461,5e-05,2.1009]
[1780223850485,31.32,73710.71,91.7,0.02448,5e-05,2.09138]
[1780223856528,31.32,73712.65,91.7,0.02454,5e-05,2.09484]
[1780223861740,31.32,73712.76,91.7,0.02455,5e-05,2.09547]
[1780223867229,31.32,73712.74,91.7,0.02455,5e-05,2.09572]
[1780223872640,31.32,73712.9,91.7,0.02457,5e-05,2.09662]
[1780223874335,31.32,73713.95,91.7,0.02462,5e-05,2.1005]
[1780223875072,31.32,73715.06,91.7,0.02468,5e-05,2.1046]
[1780223875807,31.32,73715.06,91.7,0.02468,5e-05,2.1046]
[1780223884724,31.32,73717.45,91.7,0.0248,5e-05,2.11367]
[1780223887914,31.32,73717.49,91.7,0.0248,5e-05,2.11387]
[1780223895787,31.33,73717.63,91.7,0.02481,5e-05,2.1146]
[1780223902465,31.33,73715.53,91.7,0.02471,5e-05,2.10704]
[1780223907886,31.33,73715.77,91.7,0.02473,5e-05,2.10822]
[1780223912921,31.33,73716.02,91.7,0.0247,5e-05,2.10529]
[1780223919970,31.33,73715.75,91.7,0.02469,5e-05,2.10459]
[1780223926011,31.33,73715.99,91.7,0.0247,5e-05,2.10571]
[1780223932279,31.33,73720.85,91.7,0.02495,5e-05,2.12365]
[1780223933070,31.33,73721.18,91.7,0.02497,5e-05,2.12489]
[1780223939102,31.33,73722.08,91.7,0.02502,5e-05,2.12824]
[1780223942074,31.33,73722.16,91.7,0.02502,5e-05,2.12853]
[1780223947126,31.33,73722.28,91.7,0.02503,5e-05,2.12897]
[1780223948460,31.33,73722.28,91.7,0.02503,5e-05,2.12897]
[1780223950223,31.33,73722.28,91.7,0.02503,5e-05,2.12897]
[1780223951150,31.33,73723.28,91.7,0.02508,5e-05,2.13265]
[1780223952839,31.33,73731.41,91.7,0.0255,5e-05,2.16282]
[1780223955570,31.33,73732.83,91.7,0.02557,5e-05,2.16793]
[1780223955898,31.33,73732.83,91.7,0.02557,5e-05,2.16793]
[1780223963437,31.33,73739.73,91.7,0.02592,5e-05,2.19317]
[1780223964539,31.33,73739.77,91.7,0.02592,5e-05,2.1931]
[1780223967304,31.33,73731.09,91.7,0.02546,5e-05,2.16017]
[1780223968080,31.33,73731.09,91.7,0.02546,5e-05,2.16017]
[1780223973345,31.32,73730.19,91.7,0.02536,5e-05,2.15248]
[1780223981407,31.32,73729.14,91.7,0.02531,5e-05,2.14832]
[1780223989465,31.32,73729.38,91.7,0.02532,5e-05,2.14897]
[1780223990125,31.32,73729.38,91.7,0.02532,5e-05,2.14897]
[1780223994562,31.32,73729.46,91.7,0.02532,5e-05,2.14915]
[1780223999944,31.32,73729.5,91.7,0.02532,5e-05,2.14915]
[1780224002829,31.32,73729.38,91.7,0.02531,5e-05,2.14862]
[1780224008490,31.32,73721.24,91.7,0.02489,5e-05,2.11855]
[1780224014904,31.32,73723.88,91.7,0.02503,5e-05,2.12836]
[1780224020686,31.32,73722.07,91.7,0.02494,5e-05,2.12178]
[1780224022810,31.32,73722.07,91.7,0.02494,5e-05,2.12178]
[1780224026999,31.32,73721.16,91.7,0.02489,5e-05,2.11856]
[1780224031763,31.32,73711.09,91.7,0.02434,5e-05,2.07799]
[1780224037805,31.33,73710.99,91.7,0.02434,5e-05,2.07818]
[1780224039911,31.33,73710.29,91.7,0.02431,5e-05,2.07574]
[1780224044706,31.33,73707.79,91.7,0.02419,5e-05,2.06719]
[1780224049181,31.33,73704.87,91.7,0.02405,5e-05,2.05721]
[1780224054965,31.33,73705.53,91.7,0.0241,5e-05,2.06031]
[1780224060968,31.34,73705.77,91.7,0.02412,5e-05,2.06196]
[1780224067011,31.34,73705.88,91.7,0.02413,5e-05,2.06299]
[1780224074061,31.34,73706.0,91.7,0.02415,5e-05,2.06414]
[1780224086144,31.34,73706.28,91.7,0.02418,5e-05,2.06632]
[1780224094200,31.35,73706.5,91.7,0.02416,5e-05,2.06386]
[1780224099235,31.35,73706.4,91.7,0.02416,5e-05,2.06398]
[1780224104270,31.35,73705.99,91.7,0.02414,5e-05,2.06297]
[1780224109305,31.35,73705.83,91.7,0.02414,5e-05,2.06286]
[1780224122396,31.36,73707.86,91.7,0.02426,5e-05,2.07127]
[1780224127431,31.36,73707.87,91.7,0.02427,5e-05,2.07171]
[1780224132466,31.36,73708.02,91.7,0.02428,5e-05,2.07264]
[1780224142536,31.36,73705.92,91.7,0.02418,5e-05,2.06583]
[1780224143963,31.36,73705.92,91.7,0.02418,5e-05,2.06583]
[1780224144018,31.36,73705.92,91.7,0.02418,5e-05,2.06583]
[1780224144493,31.36,73705.92,91.7,0.02419,5e-05,2.06601]
[1780224145035,31.36,73705.92,91.7,0.02419,5e-05,2.06601]
[1780224150594,31.37,73707.26,91.7,0.02426,5e-05,2.07138]
[1780224155637,31.37,73709.58,91.7,0.02434,5e-05,2.07615]
[1780224160689,31.37,73709.64,91.7,0.02435,5e-05,2.07671]
[1780224168745,31.37,73709.78,91.7,0.02436,5e-05,2.07778]
[1780224178814,31.37,73709.78,91.7,0.02437,5e-05,2.07847]
[1780224187495,31.37,73709.67,91.7,0.02437,5e-05,2.07827]
[1780224193920,31.38,73709.78,91.7,0.02438,5e-05,2.0795]
[1780224198955,31.38,73709.74,91.7,0.02439,5e-05,2.07969]
[1780224203990,31.38,73709.87,91.7,0.0244,5e-05,2.08049]
[1780224209025,31.38,73709.89,91.7,0.0244,5e-05,2.0809]
[1780224220025,31.38,73709.86,91.7,0.02436,5e-05,2.07692]
[1780224225138,31.39,73715.81,91.7,0.02467,5e-05,2.09957]
[1780224231180,31.39,73715.85,91.7,0.02468,5e-05,2.09991]
[1780224239236,31.39,73716.34,91.7,0.02471,5e-05,2.10195]
[1780224244271,31.39,73715.62,91.7,0.02467,5e-05,2.09949]
[1780224258370,31.39,73715.49,91.7,0.02467,5e-05,2.09952]
[1780224258833,31.39,73715.49,91.7,0.02467,5e-05,2.09952]
[1780224264263,31.39,73715.13,91.7,0.02466,5e-05,2.09836]
[1780224269447,31.39,73713.3,91.7,0.02457,5e-05,2.09206]
[1780224274482,31.39,73713.7,91.7,0.02455,5e-05,2.08976]
[1780224281531,31.39,73713.57,91.7,0.02455,5e-05,2.0897]
[1780224287504,31.39,73713.57,91.7,0.02455,5e-05,2.0897]
[1780224292608,31.4,73714.4,91.7,0.0246,5e-05,2.09336]
[1780224297643,31.4,73715.98,91.7,0.02468,5e-05,2.0994]
[1780224298650,31.4,73726.94,91.7,0.02525,5e-05,2.13971]
[1780224303685,31.4,73725.91,91.7,0.02519,5e-05,2.13569]
[1780224309728,31.4,73727.52,91.7,0.02527,5e-05,2.14153]
[1780224314762,31.4,73727.65,91.7,0.02528,5e-05,2.14191]
[1780224319802,31.4,73719.71,91.7,0.02487,5e-05,2.11264]
[1780224324836,31.4,73716.6,91.7,0.02471,5e-05,2.10147]
[1780224329871,31.4,73709.92,91.7,0.02438,5e-05,2.0775]
[1780224334906,31.4,73706.95,91.7,0.02419,5e-05,2.0633]
[1780224339940,31.4,73708.2,91.7,0.02426,5e-05,2.06832]
[1780224344976,31.4,73707.77,91.7,0.02425,5e-05,2.06726]
[1780224355599,31.41,73708.03,91.7,0.02427,5e-05,2.06857]
[1780224361132,31.41,73710.39,91.7,0.0244,5e-05,2.0782]
[1780224363059,31.41,73710.57,91.7,0.02441,5e-05,2.07894]
[1780224365963,31.41,73706.84,91.7,0.02423,5e-05,2.06568]
[1780224371205,31.41,73706.32,91.7,0.02421,5e-05,2.06437]
[1780224376240,31.42,73704.85,91.7,0.02414,5e-05,2.05955]
[1780224381275,31.42,73704.96,91.7,0.02416,5e-05,2.06054]
[1780224386310,31.42,73705.02,91.7,0.02417,5e-05,2.06124]
[1780224391345,31.42,73704.0,91.7,0.02408,5e-05,2.05406]
[1780224396379,31.42,73704.13,91.7,0.02409,5e-05,2.05505]
[1780224408463,31.43,73704.01,91.7,0.0241,5e-05,2.05582]
[1780224413499,31.43,73704.1,91.7,0.02411,5e-05,2.05664]
[1780224422563,31.43,73704.4,91.7,0.02414,5e-05,2.05856]
[1780224427599,31.44,73704.25,91.7,0.02414,5e-05,2.05848]
[1780224435258,31.44,73704.08,91.7,0.02414,5e-05,2.05823]
[1780224441697,31.44,73705.47,91.7,0.02422,5e-05,2.06411]
[1780224444025,31.44,73705.51,91.7,0.02422,5e-05,2.06433]
[1780224444300,31.44,73705.51,91.7,0.02422,5e-05,2.06433]
[1780224444475,31.44,73705.51,91.7,0.02422,5e-05,2.06433]
[1780224445046,31.44,73705.51,91.7,0.02422,5e-05,2.06449]
[1780224445513,31.44,73705.51,91.7,0.02422,5e-05,2.06449]
[1780224455796,31.44,73704.66,91.7,0.02415,5e-05,2.05834]
[1780224460833,31.45,73704.63,91.7,0.02415,5e-05,2.05867]
[1780224465868,31.45,73704.66,91.7,0.02416,5e-05,2.05921]
[1780224471357,31.45,73704.7,91.7,0.02416,5e-05,2.05944]
[1780224472495,31.45,73704.7,91.7,0.02417,5e-05,2.05987]
[1780224477956,31.45,73704.63,91.7,0.02417,5e-05,2.06012]
[1780224482994,31.45,73704.63,91.7,0.02418,5e-05,2.06054]
[1780224488029,31.46,73706.73,91.7,0.02429,5e-05,2.06849]
[1780224493064,31.46,73710.07,91.7,0.02446,5e-05,2.08086]
[1780224498099,31.46,73710.48,91.7,0.02448,5e-05,2.08259]
[1780224503134,31.46,73712.39,91.7,0.02458,5e-05,2.08973]
[1780224508169,31.46,73713.25,91.7,0.02463,5e-05,2.09301]
[1780224513204,31.46,73714.45,91.7,0.02465,5e-05,2.09352]
[1780224519246,31.46,73717.79,91.7,0.02482,5e-05,2.10585]
[1780224525288,31.46,73717.24,91.7,0.02479,5e-05,2.10396]
[1780224530323,31.46,73721.13,91.7,0.02499,5e-05,2.11825]
[1780224535370,31.46,73722.24,91.7,0.02505,5e-05,2.12232]
[1780224541412,31.46,73718.26,91.7,0.02485,5e-05,2.1077]
[1780224552489,31.46,73718.91,91.7,0.02488,5e-05,2.11025]
[1780224557524,31.46,73719.55,91.7,0.02491,5e-05,2.11269]
[1780224563566,31.46,73719.32,91.7,0.0249,5e-05,2.11196]
[1780224569608,31.46,73719.52,91.7,0.02492,5e-05,2.11282]
[1780224574643,31.46,73720.62,91.7,0.02493,5e-05,2.11292]
[1780224579678,31.46,73729.49,91.7,0.02539,5e-05,2.14569]
[1780224584714,31.46,73735.43,91.7,0.02569,5e-05,2.16751]
[1780224589749,31.46,73736.47,91.7,0.02574,5e-05,2.17103]
[1780224594784,31.46,73736.88,91.7,0.02576,5e-05,2.17218]
[1780224599819,31.46,73737.07,91.7,0.02576,5e-05,2.17249]
[1780224604854,31.46,73736.74,91.7,0.02574,5e-05,2.17085]
[1780224609889,31.45,73736.88,91.7,0.02574,5e-05,2.17098]
[1780224614924,31.45,73737.99,91.7,0.02579,5e-05,2.1747]
[1780224621973,31.45,73737.79,91.7,0.02578,5e-05,2.17332]
[1780224633052,31.45,73737.43,91.7,0.0257,5e-05,2.16692]
[1780224638087,31.45,73736.76,91.7,0.02566,5e-05,2.16404]
[1780224643122,31.44,73737.14,91.7,0.02567,5e-05,2.16511]
[1780224649164,31.44,73737.03,91.7,0.02566,5e-05,2.16429]
[1780224655841,31.44,73737.28,91.7,0.02567,5e-05,2.16494]
[1780224661248,31.44,73736.92,91.7,0.02564,5e-05,2.16304]
[1780224666283,31.44,73738.54,91.7,0.02572,5e-05,2.16871]
[1780224671318,31.44,73738.34,91.7,0.02571,5e-05,2.1676]
[1780224676353,31.44,73736.45,91.7,0.0256,5e-05,2.16023]
[1780224681388,31.43,73736.8,91.7,0.02562,5e-05,2.16124]
[1780224688436,31.43,73737.08,91.7,0.02563,5e-05,2.16185]
[1780224693472,31.43,73736.62,91.7,0.02555,5e-05,2.15573]
[1780224698507,31.43,73737.23,91.7,0.02558,5e-05,2.15773]
[1780224704548,31.43,73737.23,91.7,0.02557,5e-05,2.15739]
[1780224711597,31.43,73737.95,91.7,0.02561,5e-05,2.15962]
[1780224715626,31.43,73746.58,91.7,0.02606,5e-05,2.19171]
[1780224720661,31.42,73748.37,91.7,0.02614,5e-05,2.19786]
[1780224725696,31.42,73748.26,91.7,0.02613,5e-05,2.19682]
[1780224738788,31.42,73748.23,91.7,0.0261,5e-05,2.19509]
[1780224743823,31.41,73750.49,91.7,0.02622,5e-05,2.20298]
[1780224744527,31.41,73750.49,91.7,0.02622,5e-05,2.20298]
[1780224745038,31.41,73750.49,91.7,0.02622,5e-05,2.20298]
[1780224745544,31.41,73750.49,91.7,0.02622,5e-05,2.20298]
[1780224745818,31.41,73750.49,91.7,0.02622,5e-05,2.20298]
[1780224750871,31.41,73757.43,91.7,0.02657,5e-05,2.22837]
[1780224755907,31.41,73759.94,91.7,0.02665,5e-05,2.23284]
[1780224761689,31.4,73759.43,91.7,0.02661,5e-05,2.23034]
[1780224767991,31.4,73767.71,91.7,0.02704,5e-05,2.26029]
[1780224769382,31.4,73767.71,91.7,0.02704,5e-05,2.26029]
[1780224770161,31.4,73767.71,91.7,0.02704,5e-05,2.26006]
[1780224777055,31.39,73767.74,91.7,0.02701,5e-05,2.25841]
[1780224782091,31.39,73770.03,91.7,0.02712,6e-05,2.26615]
[1780224787130,31.38,73768.61,91.7,0.02703,5e-05,2.25957]
[1780224791379,31.38,73768.57,91.7,0.02702,5e-05,2.2592]
[1780224792164,31.38,73752.85,91.7,0.02616,5e-05,2.19829]
[1780224797200,31.38,73748.83,91.7,0.02594,5e-05,2.18267]
[1780224802235,31.38,73748.38,91.7,0.02591,5e-05,2.18058]
[1780224808279,31.37,73748.93,91.7,0.02593,5e-05,2.18216]
[1780224813314,31.37,73749.71,91.7,0.02592,5e-05,2.18053]
[1780224822259,31.37,73749.66,91.7,0.02591,5e-05,2.18001]
[1780224824801,31.37,73749.86,91.7,0.02592,5e-05,2.18034]
[1780224832447,31.37,73749.86,91.7,0.02591,5e-05,2.1795]
[1780224838489,31.36,73749.7,91.7,0.02589,5e-05,2.1784]
[1780224843524,31.36,73749.59,91.7,0.02588,5e-05,2.17758]
[1780224849422,31.36,73750.07,91.7,0.0259,5e-05,2.17905]
[1780224854602,31.36,73748.55,91.7,0.02581,5e-05,2.17275]
[1780224862657,31.36,73748.8,91.7,0.02582,5e-05,2.17308]
[1780224868700,31.35,73748.92,91.7,0.02582,5e-05,2.17308]
[1780224873294,31.35,73751.1,91.7,0.02588,5e-05,2.17681]
[1780224874989,31.35,73757.26,91.7,0.02621,5e-05,2.19999]
[1780224876303,31.35,73761.72,91.7,0.02644,5e-05,2.21674]
[1780224877393,31.35,73762.77,91.7,0.0265,5e-05,2.2206]
[1780224882798,31.35,73764.2,91.7,0.02656,5e-05,2.22497]
[1780224889846,31.34,73764.04,91.7,0.02654,5e-05,2.22325]
[1780224895888,31.34,73763.39,91.7,0.02649,5e-05,2.21984]
[1780224900923,31.34,73759.85,91.7,0.02629,5e-05,2.20572]
[1780224905959,31.34,73754.67,91.7,0.026,5e-05,2.18566]
[1780224910995,31.33,73754.76,91.7,0.026,5e-05,2.18558]
[1780224916030,31.33,73755.24,91.7,0.02602,5e-05,2.18697]
[1780224921065,31.33,73761.59,91.7,0.02636,5e-05,2.21053]
[1780224926100,31.33,73761.89,91.7,0.02636,5e-05,2.21102]
[1780224935163,31.32,73761.91,91.7,0.0263,5e-05,2.20577]
[1780224942212,31.32,73762.2,91.7,0.0263,5e-05,2.20602]
[1780224947247,31.32,73764.2,91.7,0.0264,5e-05,2.21304]
[1780224952282,31.32,73764.13,91.7,0.02639,5e-05,2.21212]
[1780224962352,31.31,73764.13,91.7,0.02637,5e-05,2.21083]
[1780224967751,31.31,73764.19,91.7,0.02637,5e-05,2.21056]
[1780224973429,31.31,73765.83,91.7,0.02644,5e-05,2.21594]
[1780224981773,31.3,73766.14,91.7,0.02645,5e-05,2.21646]
[1780224987527,31.3,73764.21,91.7,0.02633,5e-05,2.20799]
[1780224992562,31.3,73764.16,91.7,0.02627,5e-05,2.20304]
[1780224994911,31.3,73764.2,91.7,0.02627,5e-05,2.20308]
[1780225002634,31.29,73764.64,91.7,0.02628,5e-05,2.20378]
[1780225003769,31.29,73764.64,91.7,0.02628,5e-05,2.20378]
[1780225009683,31.29,73765.3,91.7,0.02631,5e-05,2.20552]
[1780225017739,31.29,73765.83,91.7,0.02632,5e-05,2.20664]
[1780225022824,31.29,73766.26,91.7,0.02634,5e-05,2.20783]
[1780225028816,31.28,73767.37,91.7,0.02639,5e-05,2.21129]
[1780225033851,31.28,73768.32,91.7,0.02643,5e-05,2.21432]
[1780225043920,31.28,73768.32,91.7,0.02641,5e-05,2.21296]
[1780225045041,31.28,73768.32,91.7,0.02641,5e-05,2.21296]
[1780225045053,31.28,73768.32,91.7,0.02641,5e-05,2.21296]
[1780225057012,31.27,73774.33,91.7,0.02667,5e-05,2.22996]
[1780225061040,31.27,73784.25,91.7,0.0272,6e-05,2.26758]
[1780225066075,31.26,73788.87,91.7,0.02744,6e-05,2.28445]
[1780225071110,31.26,73789.88,91.7,0.02748,6e-05,2.2872]
[1780225076145,31.25,73792.25,91.7,0.0276,6e-05,2.29526]
[1780225081180,31.25,73792.28,91.7,0.02758,6e-05,2.29412]
[1780225083496,31.25,73792.15,91.7,0.02757,6e-05,2.29336]
[1780225084264,31.25,73792.21,91.7,0.02757,6e-05,2.29311]
[1780225089463,31.24,73792.3,91.7,0.02755,6e-05,2.29223]
[1780225095278,31.24,73794.77,91.7,0.02767,6e-05,2.30048]
[1780225100313,31.23,73798.17,91.7,0.02784,6e-05,2.31257]
[1780225105348,31.23,73795.98,91.7,0.0277,6e-05,2.30251]
[1780225110383,31.22,73794.92,91.7,0.02762,6e-05,2.29701]
[1780225115418,31.22,73795.22,91.7,0.02757,6e-05,2.2926]
[1780225121460,31.21,73796.42,91.7,0.02761,6e-05,2.29574]
[1780225124818,31.21,73797.03,91.7,0.02764,6e-05,2.29761]
[1780225124853,31.21,73797.03,91.7,0.02764,6e-05,2.29761]
[1780225131530,31.2,73797.35,91.7,0.02763,6e-05,2.29671]
[1780225137575,31.19,73797.21,91.7,0.0276,6e-05,2.29456]
[1780225142610,31.19,73796.61,91.7,0.02754,6e-05,2.29088]
[1780225147645,31.18,73797.41,91.7,0.02757,6e-05,2.29269]
[1780225153687,31.18,73796.2,91.7,0.02748,6e-05,2.28638]
[1780225158722,31.17,73795.36,91.7,0.02741,6e-05,2.28181]
[1780225168792,31.17,73794.88,91.7,0.02735,6e-05,2.27752]
[1780225173826,31.16,73795.88,91.7,0.02734,6e-05,2.27594]
[1780225178862,31.16,73796.7,91.7,0.02737,6e-05,2.27794]
[1780225183897,31.15,73795.94,91.7,0.02731,6e-05,2.27374]
[1780225188931,31.15,73797.42,91.7,0.02738,6e-05,2.27831]
[1780225193967,31.14,73796.88,91.7,0.02733,6e-05,2.27498]
[1780225199002,31.14,73797.4,91.7,0.02734,6e-05,2.27586]
[1780225204048,31.13,73797.7,91.7,0.02734,6e-05,2.27588]
[1780225209083,31.13,73799.76,91.7,0.02744,6e-05,2.28283]
[1780225215125,31.12,73805.9,91.7,0.02776,6e-05,2.30553]
[1780225220160,31.12,73807.91,91.7,0.02785,6e-05,2.31182]
[1780225225194,31.11,73806.92,91.7,0.02778,6e-05,2.30648]
[1780225230230,31.11,73809.44,91.7,0.0279,6e-05,2.31507]
[1780225236272,31.1,73810.27,91.7,0.02787,6e-05,2.3123]
[1780225242314,31.1,73813.49,91.7,0.02803,6e-05,2.32325]
[1780225248357,31.09,73814.99,91.7,0.02809,6e-05,2.32734]
[1780225254399,31.08,73815.11,91.7,0.02807,6e-05,2.32593]
[1780225259434,31.08,73812.92,91.7,0.02792,6e-05,2.31567]
[1780225266398,31.07,73814.55,91.7,0.028,6e-05,2.32127]
[1780225272133,31.07,73813.79,91.8,0.02794,6e-05,2.31674]
[1780225281588,31.05,73813.84,91.8,0.02788,6e-05,2.31287]
[1780225286632,31.05,73822.26,91.8,0.02834,6e-05,2.34497]
[1780225291668,31.04,73823.09,91.8,0.02832,6e-05,2.34232]
[1780225303751,31.03,73821.01,91.8,0.02814,6e-05,2.33005]
[1780225308787,31.02,73821.26,91.8,0.02813,6e-05,2.32954]
[1780225313823,31.02,73821.71,91.8,0.02814,6e-05,2.32982]
[1780225318858,31.01,73826.31,91.8,0.02838,6e-05,2.34671]
[1780225323894,31.0,73826.2,91.8,0.02835,6e-05,2.34462]
[1780225328933,31.0,73830.93,91.8,0.0286,6e-05,2.36198]
[1780225333965,30.99,73830.83,91.8,0.02857,6e-05,2.35979]
[1780225340015,30.98,73828.92,91.8,0.02843,6e-05,2.35006]
[1780225345058,30.98,73831.27,91.8,0.02854,6e-05,2.35818]
[1780225345560,30.98,73831.09,91.8,0.02853,6e-05,2.35711]
[1780225351088,30.97,73833.3,91.8,0.02858,6e-05,2.35964]
[1780225356125,30.96,73835.78,91.8,0.0287,6e-05,2.36792]
[1780225361160,30.96,73839.17,91.8,0.02887,6e-05,2.37991]
[1780225366195,30.95,73839.55,91.8,0.02886,6e-05,2.37957]
[1780225371230,30.94,73839.24,91.8,0.02882,6e-05,2.3764]
[1780225376265,30.94,73839.88,91.8,0.02883,6e-05,2.37711]
[1780225381300,30.93,73841.76,91.8,0.02891,6e-05,2.38284]
[1780225386336,30.92,73843.42,91.8,0.02898,6e-05,2.38724]
[1780225391373,30.91,73842.05,91.8,0.02887,6e-05,2.37967]
[1780225396406,30.91,73841.66,91.8,0.02881,6e-05,2.37614]
[1780225401442,30.9,73837.75,91.8,0.02856,6e-05,2.35833]
[1780225402449,30.9,73826.41,91.8,0.02789,6e-05,2.31233]
[1780225407484,30.89,73818.49,91.8,0.02742,6e-05,2.27952]
[1780225412521,30.89,73817.27,91.8,0.02729,6e-05,2.26934]
[1780225417555,30.89,73817.45,91.8,0.02729,6e-05,2.26903]
[1780225423170,30.88,73817.58,91.8,0.02728,6e-05,2.26874]
[1780225424904,30.88,73816.92,91.8,0.02724,6e-05,2.26594]
[1780225425421,30.88,73816.92,91.8,0.02724,6e-05,2.26594]
[1780225433668,30.88,73817.25,91.8,0.02723,6e-05,2.26514]
[1780225438977,30.87,73818.54,91.8,0.02729,6e-05,2.26948]
[1780225445752,30.87,73815.59,91.8,0.0271,6e-05,2.25642]
[1780225450787,30.86,73815.4,91.8,0.02708,6e-05,2.25486]
[1780225456829,30.86,73815.61,91.8,0.02708,6e-05,2.25472]
[1780225461864,30.86,73815.25,91.8,0.02705,6e-05,2.25252]
[1780225466898,30.86,73815.26,91.8,0.02704,6e-05,2.2518]
[1780225471934,30.85,73815.39,91.8,0.02699,6e-05,2.24731]
[1780225476971,30.85,73808.23,91.8,0.02658,6e-05,2.21867]
[1780225483014,30.85,73804.03,91.8,0.02634,5e-05,2.20189]
[1780225484846,30.85,73804.13,91.8,0.02634,5e-05,2.20221]
[1780225486251,30.85,73804.14,91.8,0.02634,5e-05,2.20219]
[1780225492077,30.85,73810.97,91.8,0.02671,6e-05,2.22818]
[1780225497112,30.84,73813.76,91.8,0.02686,6e-05,2.23852]
[1780225502149,30.84,73814.45,91.8,0.02689,6e-05,2.24057]
[1780225506177,30.84,73822.65,91.8,0.02734,6e-05,2.27223]
[1780225511212,30.84,73825.35,91.8,0.02748,6e-05,2.28193]
[1780225516247,30.83,73820.8,91.8,0.02721,6e-05,2.26294]
[1780225521297,30.83,73818.71,91.8,0.02708,6e-05,2.25406]
[1780225528333,30.83,73817.3,91.8,0.02699,6e-05,2.2473]
[1780225535382,30.82,73817.27,91.8,0.02692,6e-05,2.24187]
[1780225541424,30.82,73817.1,91.8,0.0269,6e-05,2.24035]
[1780225546459,30.82,73817.37,91.8,0.0269,6e-05,2.24073]
[1780225551494,30.81,73816.84,91.8,0.02686,6e-05,2.23785]
[1780225556529,30.81,73817.28,91.8,0.02688,6e-05,2.23893]
[1780225561563,30.81,73813.49,91.8,0.02666,6e-05,2.2236]
[1780225566599,30.81,73820.65,91.8,0.02705,6e-05,2.25099]
[1780225571634,30.8,73821.08,91.8,0.02706,6e-05,2.25193]
[1780225577676,30.8,73820.73,91.8,0.02703,6e-05,2.24964]
[1780225582711,30.8,73820.92,91.8,0.02703,6e-05,2.24965]
[1780225587746,30.79,73820.89,91.8,0.02702,6e-05,2.2488]
[1780225594796,30.79,73822.64,91.8,0.02705,6e-05,2.25044]
[1780225605875,30.79,73818.86,91.8,0.02682,6e-05,2.2341]
[1780225610910,30.78,73819.4,91.8,0.02684,6e-05,2.23561]
[1780225615945,30.78,73819.19,91.8,0.02682,6e-05,2.23418]
[1780225624001,30.78,73820.09,91.8,0.02686,6e-05,2.23675]
[1780225626484,30.78,73819.35,91.8,0.02681,6e-05,2.23373]
[1780225634074,30.77,73819.07,91.8,0.02678,6e-05,2.23157]
[1780225635746,30.77,73819.07,91.8,0.02678,6e-05,2.23157]
[1780225644145,30.77,73819.26,91.8,0.02678,6e-05,2.23114]
[1780225645578,30.77,73819.26,91.8,0.02678,6e-05,2.23114]
[1780225645713,30.77,73819.26,91.8,0.02678,6e-05,2.23114]
[1780225653208,30.77,73818.93,91.8,0.0267,6e-05,2.22458]
[1780225658243,30.76,73819.05,91.8,0.0267,6e-05,2.22452]
[1780225664678,30.76,73819.09,91.8,0.02669,6e-05,2.22436]
[1780225670326,30.76,73819.22,91.8,0.02669,6e-05,2.22392]
[1780225675599,30.76,73819.03,91.8,0.02667,6e-05,2.22277]
[1780225681404,30.75,73819.04,91.8,0.02666,6e-05,2.22211]
[1780225686439,30.75,73819.58,91.8,0.02668,6e-05,2.22371]
[1780225691505,30.75,73819.54,91.8,0.02668,6e-05,2.22314]
[1780225694497,30.75,73819.51,91.8,0.02667,6e-05,2.22282]
[1780225695514,30.75,73819.54,91.8,0.02667,6e-05,2.22273]
[1780225701544,30.75,73820.53,91.8,0.02671,6e-05,2.22589]
[1780225706579,30.74,73820.66,91.8,0.02671,6e-05,2.22587]
[1780225712621,30.74,73820.66,91.8,0.02666,6e-05,2.22101]
[1780225717658,30.74,73820.51,91.8,0.02664,6e-05,2.21984]
[1780225723699,30.74,73820.24,91.8,0.02662,6e-05,2.21823]
[1780225725452,30.74,73820.24,91.8,0.02662,6e-05,2.21823]
[1780225725588,30.74,73820.24,91.8,0.02662,6e-05,2.21823]
[1780225734777,30.73,73817.78,91.8,0.02647,6e-05,2.20765]
[1780225739812,30.73,73815.66,91.8,0.02634,6e-05,2.19909]
[1780225746648,30.73,73815.76,91.8,0.02635,6e-05,2.19925]
[1780225753911,30.73,73815.85,91.8,0.02634,6e-05,2.19906]
[1780225758945,30.73,73816.41,91.8,0.02637,6e-05,2.20097]
[1780225763981,30.73,73816.15,91.8,0.02635,6e-05,2.1997]
[1780225774056,30.73,73816.33,91.8,0.02631,6e-05,2.19569]
[1780225782111,30.73,73816.55,91.8,0.02632,6e-05,2.19619]
[1780225788154,30.72,73816.84,91.8,0.02633,6e-05,2.19705]
[1780225795204,30.72,73817.04,91.8,0.02633,6e-05,2.19753]
[1780225805274,30.72,73817.02,91.8,0.02633,6e-05,2.19703]
[1780225810309,30.72,73819.15,91.8,0.02644,6e-05,2.2051]
[1780225815344,30.72,73818.56,91.8,0.02641,6e-05,2.20255]
[1780225821386,30.72,73818.43,91.8,0.02639,6e-05,2.20177]
[1780225830140,30.72,73818.89,91.8,0.02642,6e-05,2.20347]
[1780225835485,30.72,73824.87,91.8,0.02669,6e-05,2.22185]
[1780225848577,30.71,73825.08,91.8,0.02669,6e-05,2.2216]
[1780225853612,30.71,73827.42,91.8,0.02681,6e-05,2.23027]
[1780225858646,30.71,73825.09,91.8,0.02667,6e-05,2.22059]
[1780225865696,30.71,73825.79,91.8,0.0267,6e-05,2.22265]
[1780225872745,30.7,73826.64,91.8,0.02674,6e-05,2.22526]
[1780225877781,30.7,73831.12,91.8,0.02698,6e-05,2.24226]
[1780225882816,30.7,73825.79,91.8,0.02667,6e-05,2.22062]
[1780225887851,30.7,73820.82,91.8,0.02639,6e-05,2.20084]
[1780225894900,30.7,73821.45,91.8,0.02637,6e-05,2.19867]
[1780225900942,30.69,73820.06,91.8,0.02629,6e-05,2.19301]
[1780225905977,30.69,73821.32,91.8,0.02636,6e-05,2.19771]
[1780225913026,30.69,73821.54,91.8,0.02637,6e-05,2.19825]
[1780225920673,30.69,73821.19,91.8,0.02635,6e-05,2.19675]
[1780225926119,30.69,73811.24,91.8,0.02579,5e-05,2.1579]
[1780225931547,30.69,73805.44,91.8,0.02548,5e-05,2.13592]
[1780225937199,30.69,73801.21,91.8,0.02526,5e-05,2.12036]
[1780225942235,30.69,73804.7,91.8,0.02546,5e-05,2.13401]
[1780225945726,30.7,73806.13,91.8,0.02554,5e-05,2.13958]
[1780225945865,30.7,73806.13,91.8,0.02554,5e-05,2.13958]
[1780225952708,30.7,73805.59,91.8,0.02547,5e-05,2.13378]
[1780225959353,30.7,73801.98,91.8,0.02528,5e-05,2.12069]
[1780225964388,30.7,73801.79,91.8,0.02528,5e-05,2.1204]
[1780225969422,30.7,73801.68,91.8,0.02528,5e-05,2.12044]
[1780225980500,30.71,73800.77,91.8,0.02524,5e-05,2.11802]
[1780225985535,30.71,73799.82,91.8,0.0252,5e-05,2.11494]
[1780225990570,30.71,73799.96,91.8,0.02521,5e-05,2.11598]
[1780225995605,30.71,73801.34,91.8,0.02529,5e-05,2.1217]
[1780226006682,30.72,73800.89,91.8,0.02529,5e-05,2.12104]
[1780226013736,30.72,73800.07,91.8,0.0252,5e-05,2.11448]
[1780226018767,30.72,73799.85,91.8,0.0252,5e-05,2.11414]
[1780226024808,30.72,73800.81,91.8,0.02526,5e-05,2.11837]
[1780226025636,30.72,73800.81,91.8,0.02526,5e-05,2.11837]
[1780226025735,30.72,73800.81,91.8,0.02526,5e-05,2.11837]
[1780226035886,30.73,73799.87,91.8,0.02522,5e-05,2.11588]
[1780226040922,30.73,73800.1,91.8,0.02524,5e-05,2.11724]
[1780226045956,30.73,73799.92,91.8,0.02524,5e-05,2.11705]
[1780226050117,30.73,73800.4,91.8,0.02527,5e-05,2.11906]
[1780226056026,30.73,73805.73,91.8,0.02557,5e-05,2.14009]
[1780226057799,30.73,73805.8,91.8,0.02557,5e-05,2.14041]
[1780226063076,30.74,73806.85,91.8,0.02563,5e-05,2.14471]
[1780226068110,30.74,73808.52,91.8,0.02573,5e-05,2.15129]
[1780226073146,30.74,73808.16,91.8,0.02566,5e-05,2.14594]
[1780226077707,30.74,73809.32,91.8,0.02573,5e-05,2.15051]
[1780226083216,30.74,73809.27,91.8,0.02573,5e-05,2.15058]
[1780226083788,30.74,73809.27,91.8,0.02573,5e-05,2.15058]
[1780226089258,30.74,73809.85,91.8,0.02576,5e-05,2.15299]
[1780226094293,30.74,73809.96,91.8,0.02577,5e-05,2.15356]
[1780226101342,30.74,73809.63,91.8,0.02575,5e-05,2.15249]
[1780226106377,30.74,73811.75,91.8,0.02587,5e-05,2.16076]
[1780226111412,30.74,73811.64,91.8,0.02587,5e-05,2.1604]
[1780226116811,30.74,73811.29,91.8,0.02585,5e-05,2.15911]
[1780226126517,30.74,73809.36,91.8,0.02575,5e-05,2.15198]
[1780226131554,30.74,73809.25,91.8,0.0257,5e-05,2.14754]
[1780226136589,30.74,73809.52,91.8,0.02571,5e-05,2.14874]
[1780226142631,30.74,73810.29,91.8,0.02576,5e-05,2.15185]
[1780226148676,30.74,73809.87,91.8,0.02574,5e-05,2.15041]
[1780226153711,30.74,73809.37,91.8,0.02571,5e-05,2.14865]
[1780226160761,30.75,73808.69,91.8,0.02568,5e-05,2.14626]
[1780226165796,30.75,73811.06,91.8,0.02581,5e-05,2.15547]
[1780226170831,30.75,73809.0,91.8,0.0257,5e-05,2.14771]
[1780226175866,30.75,73809.07,91.8,0.02571,5e-05,2.14815]
[1780226180901,30.75,73805.96,91.8,0.02554,5e-05,2.13647]
[1780226185936,30.75,73804.21,91.8,0.02545,5e-05,2.13015]
[1780226190971,30.75,73806.6,91.8,0.02558,5e-05,2.13955]
[1780226196007,30.75,73807.02,91.8,0.02556,5e-05,2.13726]
[1780226201540,30.75,73807.1,91.8,0.02557,5e-05,2.13777]
[1780226209097,30.75,73804.97,91.8,0.02546,5e-05,2.13015]
[1780226215139,30.76,73799.2,91.8,0.02516,5e-05,2.10883]
[1780226220174,30.76,73798.01,91.8,0.02511,5e-05,2.10496]
[1780226225209,30.76,73799.17,91.8,0.02518,5e-05,2.10984]
[1780226230244,30.76,73802.61,91.8,0.02536,5e-05,2.1232]
[1780226238349,30.76,73802.79,91.8,0.02538,5e-05,2.12452]
[1780226244391,30.77,73803.35,91.8,0.02542,5e-05,2.12704]
[1780226245875,30.77,73803.69,91.8,0.02544,5e-05,2.12839]
[1780226246330,30.77,73803.69,91.8,0.02544,5e-05,2.12839]
[1780226251440,30.77,73806.27,91.8,0.02553,5e-05,2.13432]
[1780226256475,30.77,73806.27,91.8,0.02554,5e-05,2.13456]
[1780226264531,30.77,73806.45,91.8,0.02555,5e-05,2.13563]
[1780226272561,30.77,73806.29,91.8,0.02555,5e-05,2.13512]
[1780226279763,30.77,73806.38,91.8,0.02556,5e-05,2.13601]
[1780226287693,30.77,73804.34,91.8,0.02545,5e-05,2.12874]
[1780226292727,30.77,73805.22,91.8,0.02551,5e-05,2.13239]
[1780226297762,30.78,73809.79,91.8,0.02576,5e-05,2.14996]
[1780226303803,30.78,73810.2,91.8,0.02578,5e-05,2.15164]
[1780226309846,30.78,73812.73,91.8,0.02592,5e-05,2.16142]
[1780226317328,30.78,73812.69,91.8,0.02592,5e-05,2.16127]
[1780226325739,30.78,73812.69,91.8,0.02587,5e-05,2.15711]
[1780226326226,30.78,73812.69,91.8,0.02587,5e-05,2.15711]
[1780226332000,30.78,73810.59,91.8,0.02576,5e-05,2.14917]
[1780226342070,30.78,73810.59,91.8,0.02576,5e-05,2.14939]
[1780226349119,30.78,73808.39,91.8,0.02564,5e-05,2.14123]
[1780226363216,30.78,73808.45,91.8,0.02565,5e-05,2.14191]
[1780226370267,30.78,73809.05,91.8,0.02569,5e-05,2.1444]
[1780226376309,30.78,73808.3,91.8,0.0256,5e-05,2.13753]
[1780226383358,30.78,73807.74,91.8,0.02558,5e-05,2.13565]
[1780226390406,30.78,73808.57,91.8,0.02562,5e-05,2.13905]
[1780226395540,30.78,73808.57,91.8,0.02563,5e-05,2.13913]
[1780226402493,30.78,73808.3,91.8,0.02561,5e-05,2.13834]
[1780226409272,30.78,73808.34,91.8,0.02562,5e-05,2.13853]
[1780226414578,30.79,73803.59,91.8,0.02537,5e-05,2.12094]
[1780226415960,30.79,73802.28,91.8,0.0253,5e-05,2.11604]
[1780226422635,30.79,73801.57,91.8,0.02527,5e-05,2.11387]
[1780226427670,30.79,73801.26,91.8,0.02526,5e-05,2.11309]
[1780226432705,30.79,73802.74,91.8,0.02529,5e-05,2.11492]
[1780226437740,30.79,73802.55,91.8,0.02529,5e-05,2.11458]
[1780226442282,30.79,73802.26,91.8,0.02528,5e-05,2.1137]
[1780226447810,30.8,73803.81,91.8,0.02537,5e-05,2.12005]
[1780226453852,30.8,73804.9,91.8,0.02543,5e-05,2.12454]
[1780226463922,30.8,73804.9,91.8,0.02544,5e-05,2.12509]
[1780226470971,30.8,73802.9,91.8,0.02534,5e-05,2.11794]
[1780226477013,30.8,73802.9,91.8,0.02534,5e-05,2.11832]
[1780226480991,30.8,73802.88,91.9,0.02534,5e-05,2.11843]
[1780226488091,30.8,73803.01,91.9,0.02536,5e-05,2.11941]
[1780226494133,30.81,73803.13,91.9,0.02532,5e-05,2.11608]
[1780226500175,30.81,73803.26,91.9,0.02534,5e-05,2.11695]
[1780226505210,30.81,73803.3,91.9,0.02534,5e-05,2.11739]
[1780226513267,30.81,73804.08,91.9,0.02539,5e-05,2.12082]
[1780226518301,30.81,73809.53,91.9,0.02569,5e-05,2.14166]
[1780226524343,30.81,73810.1,91.9,0.02572,5e-05,2.14395]
[1780226529378,30.81,73814.76,91.9,0.02597,5e-05,2.16183]
[1780226534413,30.81,73816.52,91.9,0.02607,5e-05,2.1685]
[1780226539448,30.81,73816.05,91.9,0.02604,5e-05,2.16656]
[1780226542470,30.81,73807.75,91.9,0.02559,5e-05,2.1348]
[1780226546382,30.81,73807.06,91.9,0.02555,5e-05,2.13227]
[1780226546514,30.81,73807.06,91.9,0.02555,5e-05,2.13227]
[1780226552540,30.81,73807.84,91.9,0.02555,5e-05,2.13132]
[1780226557576,30.81,73806.7,91.9,0.02549,5e-05,2.12715]
[1780226562610,30.81,73806.69,91.9,0.02549,5e-05,2.12733]
[1780226567645,30.81,73806.53,91.9,0.02549,5e-05,2.12694]
[1780226572680,30.81,73807.72,91.9,0.02556,5e-05,2.13167]
[1780226577716,30.81,73807.18,91.9,0.02553,5e-05,2.1298]
[1780226582751,30.82,73807.41,91.9,0.02555,5e-05,2.13087]
[1780226587786,30.82,73804.16,91.9,0.02537,5e-05,2.11876]
[1780226592821,30.82,73805.39,91.9,0.02544,5e-05,2.12371]
[1780226598871,30.82,73804.96,91.9,0.02543,5e-05,2.12241]
[1780226606929,30.82,73807.41,91.9,0.02556,5e-05,2.13211]
[1780226613978,30.82,73805.11,91.9,0.0254,5e-05,2.11957]
[1780226619178,30.82,73805.1,91.9,0.0254,5e-05,2.11978]
[1780226625944,30.82,73804.55,91.9,0.02537,5e-05,2.11788]
[1780226626242,30.82,73804.55,91.9,0.02537,5e-05,2.11788]
[1780226626346,30.82,73804.55,91.9,0.02537,5e-05,2.11788]
[1780226632104,30.83,73805.4,91.9,0.02543,5e-05,2.12177]
[1780226638146,30.83,73805.78,91.9,0.02545,5e-05,2.12353]
[1780226648218,30.83,73805.38,91.9,0.02544,5e-05,2.12252]
[1780226653253,30.83,73804.74,91.9,0.02541,5e-05,2.12036]
[1780226658288,30.83,73806.79,91.9,0.02552,5e-05,2.12837]
[1780226663322,30.83,73807.74,91.9,0.02558,5e-05,2.13217]
[1780226668357,30.83,73808.65,91.9,0.02563,5e-05,2.13578]
[1780226674400,30.83,73809.04,91.9,0.0256,5e-05,2.13325]
[1780226679435,30.83,73809.02,91.9,0.0256,5e-05,2.13334]
[1780226684566,30.83,73812.36,91.9,0.02579,5e-05,2.14618]
[1780226690512,30.83,73817.07,91.9,0.02604,5e-05,2.16412]
[1780226695546,30.83,73818.27,91.9,0.02611,5e-05,2.16861]
[1780226701589,30.83,73818.26,91.9,0.0261,5e-05,2.16837]
[1780226707631,30.83,73817.19,91.9,0.02604,5e-05,2.16408]
[1780226712666,30.83,73817.62,91.9,0.02606,5e-05,2.16554]
[1780226717700,30.83,73818.05,91.9,0.02608,5e-05,2.16702]
[1780226722736,30.83,73818.71,91.9,0.02612,5e-05,2.16937]
[1780226729785,30.83,73818.27,91.9,0.02609,5e-05,2.16739]
[1780226735827,30.83,73818.18,91.9,0.02603,5e-05,2.1626]
[1780226741869,30.83,73818.07,91.9,0.02602,5e-05,2.16199]
[1780226749925,30.83,73817.98,91.9,0.02602,5e-05,2.1614]
[1780226756408,30.83,73817.96,91.9,0.02601,5e-05,2.16123]
[1780226765031,30.82,73820.23,91.9,0.02613,6e-05,2.16958]
[1780226771698,30.82,73818.12,91.9,0.02602,5e-05,2.16143]
[1780226777115,30.82,73819.82,91.9,0.02611,5e-05,2.16761]
[1780226783157,30.82,73820.83,91.9,0.02616,6e-05,2.17123]
[1780226788192,30.82,73821.25,91.9,0.02618,6e-05,2.1726]
[1780226793230,30.82,73824.94,91.9,0.02633,6e-05,2.18233]
[1780226798266,30.82,73828.01,91.9,0.02649,6e-05,2.19386]
[1780226803301,30.82,73829.86,91.9,0.02659,6e-05,2.20063]
[1780226808336,30.82,73829.93,91.9,0.02659,6e-05,2.20045]
[1780226815385,30.81,73829.96,91.9,0.02658,6e-05,2.19996]
[1780226821426,30.81,73834.4,91.9,0.02682,6e-05,2.21678]
[1780226826462,30.81,73838.82,91.9,0.02706,6e-05,2.2335]
[1780226831497,30.81,73839.27,91.9,0.02708,6e-05,2.2346]
[1780226836532,30.8,73839.26,91.9,0.02707,6e-05,2.23389]
[1780226841567,30.8,73846.65,91.9,0.02748,6e-05,2.26238]
[1780226846552,30.8,73847.52,91.9,0.02752,6e-05,2.26511]
[1780226846580,30.8,73847.52,91.9,0.02752,6e-05,2.26511]
[1780226851637,30.79,73854.06,91.9,0.02783,6e-05,2.28563]
[1780226858686,30.79,73858.84,91.9,0.02808,6e-05,2.30314]
[1780226863721,30.78,73861.9,91.9,0.02824,6e-05,2.31416]
[1780226869765,30.78,73859.62,91.9,0.02808,6e-05,2.30332]
[1780226876814,30.77,73859.8,91.9,0.02807,6e-05,2.30226]
[1780226881850,30.77,73860.43,91.9,0.02809,6e-05,2.30353]
[1780226888898,30.76,73860.42,91.9,0.02806,6e-05,2.30146]
[1780226893934,30.75,73860.66,91.9,0.02805,6e-05,2.30118]
[1780226898969,30.75,73862.22,91.9,0.02813,6e-05,2.30618]
[1780226904008,30.74,73862.45,91.9,0.02812,6e-05,2.30583]
[1780226909040,30.74,73863.2,91.9,0.02815,6e-05,2.30756]
[1780226914075,30.74,73863.05,91.9,0.02807,6e-05,2.30133]
[1780226920117,30.73,73862.86,91.9,0.02804,6e-05,2.29911]
[1780226926353,30.73,73862.98,91.9,0.02804,6e-05,2.29911]
[1780226926884,30.73,73862.98,91.9,0.02804,6e-05,2.29911]
[1780226933211,30.72,73864.8,91.9,0.0281,6e-05,2.30382]
[1780226940260,30.71,73865.32,91.9,0.02811,6e-05,2.30422]
[1780226945295,30.71,73864.12,91.9,0.02802,6e-05,2.29816]
[1780226950330,30.7,73866.79,91.9,0.02816,6e-05,2.30774]
[1780226955365,30.7,73866.39,91.9,0.02812,6e-05,2.30489]
[1780226960400,30.7,73867.59,91.9,0.02817,6e-05,2.30852]
[1780226966444,30.69,73867.63,91.9,0.02815,6e-05,2.3072]
[1780226971479,30.69,73868.38,91.9,0.02813,6e-05,2.30461]
[1780226978529,30.68,73868.76,91.9,0.02812,6e-05,2.30446]
[1780226983565,30.67,73869.51,91.9,0.02815,6e-05,2.3063]
[1780226988601,30.67,73869.69,91.9,0.02814,6e-05,2.30583]
[1780226998671,30.66,73869.69,91.9,0.02811,6e-05,2.30347]
[1780227003706,30.66,73865.64,91.9,0.02786,6e-05,2.28602]
[1780227009748,30.65,73866.85,91.9,0.02791,6e-05,2.28964]
[1780227014783,30.65,73866.65,91.9,0.02788,6e-05,2.28781]
[1780227022839,30.64,73866.5,91.9,0.02785,6e-05,2.28559]
[1780227027875,30.64,73866.43,91.9,0.02783,6e-05,2.28432]
[1780227032909,30.64,73861.84,91.9,0.0275,6e-05,2.26061]
[1780227039959,30.63,73857.65,91.9,0.02724,6e-05,2.24292]
[1780227044994,30.63,73860.01,91.9,0.02737,6e-05,2.25165]
[1780227050030,30.63,73852.22,91.9,0.02691,6e-05,2.22002]
[1780227056468,30.63,73850.23,91.9,0.0268,6e-05,2.21184]
[1780227064128,30.62,73848.72,91.9,0.0267,6e-05,2.20511]
[1780227067150,30.62,73830.37,91.9,0.02568,5e-05,2.13369]
[1780227068157,30.62,73819.28,91.9,0.02508,5e-05,2.09154]
[1780227073193,30.63,73817.47,91.9,0.02499,5e-05,2.08531]
[1780227078228,30.63,73829.43,91.9,0.02564,5e-05,2.13125]
[1780227084270,30.63,73831.25,91.9,0.02574,5e-05,2.1384]
[1780227089304,30.63,73831.28,91.9,0.02575,5e-05,2.13864]
[1780227094340,30.63,73831.23,91.9,0.0257,5e-05,2.13439]
[1780227099375,30.63,73831.1,91.9,0.02569,5e-05,2.13405]
[1780227104410,30.63,73833.91,91.9,0.02585,5e-05,2.14495]
[1780227109445,30.63,73829.64,91.9,0.02562,5e-05,2.12867]
[1780227114481,30.63,73825.59,91.9,0.0254,5e-05,2.11342]
[1780227119514,30.63,73824.24,91.9,0.02533,5e-05,2.10867]
[1780227125557,30.63,73822.69,91.9,0.02526,5e-05,2.10333]
[1780227131761,30.64,73823.59,91.9,0.02531,5e-05,2.10708]
[1780227138648,30.64,73823.23,91.9,0.0253,5e-05,2.1065]
[1780227143683,30.64,73822.83,91.9,0.02529,5e-05,2.10543]
[1780227146616,30.64,73822.83,91.9,0.02529,5e-05,2.10571]
[1780227146654,30.64,73822.83,91.9,0.02529,5e-05,2.10571]
[1780227147399,30.64,73822.96,92.0,0.0253,5e-05,2.10621]
[1780227155770,30.64,73822.98,92.0,0.02526,5e-05,2.10296]
[1780227161812,30.65,73822.37,92.0,0.02524,5e-05,2.10124]
[1780227166847,30.65,73819.99,92.0,0.02512,5e-05,2.09277]
[1780227171882,30.65,73823.64,92.0,0.02532,5e-05,2.10717]
[1780227176917,30.65,73828.75,92.0,0.02561,5e-05,2.12705]
[1780227181952,30.65,73829.47,92.0,0.02565,5e-05,2.13009]
[1780227186987,30.65,73824.98,92.0,0.02541,5e-05,2.1133]
[1780227192022,30.66,73824.56,92.0,0.02539,5e-05,2.11209]
[1780227197057,30.66,73824.07,92.0,0.02537,5e-05,2.11065]
[1780227203099,30.66,73822.89,92.0,0.02532,5e-05,2.10671]
[1780227209141,30.66,73822.93,92.0,0.02533,5e-05,2.10742]
[1780227214176,30.66,73822.82,92.0,0.02528,5e-05,2.1034]
[1780227219211,30.67,73822.79,92.0,0.02529,5e-05,2.10377]
[1780227224246,30.67,73827.36,92.0,0.02554,5e-05,2.12161]
[1780227226926,30.67,73827.46,92.0,0.02555,5e-05,2.12212]
[1780227227401,30.67,73827.46,92.0,0.02555,5e-05,2.12212]
[1780227235324,30.67,73826.2,92.0,0.02549,5e-05,2.11792]
[1780227240359,30.67,73826.22,92.0,0.02549,5e-05,2.11836]
[1780227246401,30.67,73825.4,92.0,0.02546,5e-05,2.1157]
[1780227251781,30.67,73825.35,92.0,0.02546,5e-05,2.11581]
[1780227257478,30.68,73826.47,92.0,0.02553,5e-05,2.12059]
[1780227264527,30.68,73826.44,92.0,0.02553,5e-05,2.12093]
[1780227269562,30.68,73828.3,92.0,0.02564,5e-05,2.12834]
[1780227274597,30.68,73826.83,92.0,0.02551,5e-05,2.11886]
[1780227280639,30.68,73825.45,92.0,0.02545,5e-05,2.11408]
[1780227285674,30.68,73825.28,92.0,0.02544,5e-05,2.1138]
[1780227290709,30.69,73825.41,92.0,0.02545,5e-05,2.11467]
[1780227295744,30.69,73825.1,92.0,0.02544,5e-05,2.11385]
[1780227305814,30.69,73825.48,92.0,0.02547,5e-05,2.11601]
[1780227314877,30.69,73825.07,92.0,0.02546,5e-05,2.11507]
[1780227319913,30.69,73823.38,92.0,0.02537,5e-05,2.109]
[1780227324948,30.69,73822.13,92.0,0.02531,5e-05,2.10467]
[1780227329983,30.7,73822.66,92.0,0.02535,5e-05,2.10711]
[1780227339047,30.7,73823.07,92.0,0.02533,5e-05,2.10524]
[1780227350124,30.7,73821.8,92.0,0.02528,5e-05,2.10142]
[1780227355158,30.7,73821.22,92.0,0.02525,5e-05,2.09966]
[1780227362208,30.71,73820.63,92.0,0.02523,5e-05,2.09808]
[1780227367243,30.71,73820.32,92.0,0.02522,5e-05,2.09738]
[1780227372278,30.71,73820.05,92.0,0.02521,5e-05,2.09682]
[1780227377313,30.71,73819.86,92.0,0.02521,5e-05,2.09656]
[1780227383354,30.71,73819.72,92.0,0.02521,5e-05,2.09668]
[1780227391411,30.72,73819.76,92.0,0.02518,5e-05,2.09339]
[1780227401481,30.72,73819.76,92.0,0.02519,5e-05,2.09432]
[1780227407523,30.72,73819.5,92.0,0.02518,5e-05,2.09389]
[1780227412557,30.72,73819.59,92.0,0.02519,5e-05,2.09468]
[1780227417594,30.73,73819.59,92.0,0.0252,5e-05,2.09512]
[1780227422628,30.73,73819.65,92.0,0.02521,5e-05,2.09579]
[1780227428671,30.73,73819.7,92.0,0.02522,5e-05,2.0965]
[1780227433706,30.73,73822.61,92.0,0.02538,5e-05,2.10791]
[1780227438741,30.73,73828.52,92.0,0.02571,5e-05,2.13063]
[1780227443776,30.73,73828.97,92.0,0.02573,5e-05,2.13246]
[1780227446662,30.73,73828.76,92.0,0.02572,5e-05,2.13168]
[1780227446898,30.73,73828.83,92.0,0.02573,5e-05,2.13197]
[1780227452841,30.73,73826.54,92.0,0.02556,5e-05,2.11928]
[1780227457877,30.73,73826.72,92.0,0.02557,5e-05,2.12019]
[1780227462912,30.74,73826.61,92.0,0.02557,5e-05,2.11999]
[1780227468954,30.74,73826.5,92.0,0.02557,5e-05,2.11984]
[1780227473989,30.74,73826.5,92.0,0.02557,5e-05,2.12007]
[1780227479024,30.74,73826.59,92.0,0.02558,5e-05,2.12063]
[1780227484059,30.74,73826.49,92.0,0.02557,5e-05,2.12046]
[1780227490102,30.74,73826.77,92.0,0.02559,5e-05,2.12179]
[1780227495137,30.74,73826.77,92.0,0.0256,5e-05,2.122]
[1780227501179,30.74,73826.81,92.0,0.0256,5e-05,2.1224]
[1780227505207,30.74,73840.0,92.0,0.02633,6e-05,2.17325]
[1780227507221,30.74,73850.11,92.0,0.0269,6e-05,2.2126]
[1780227512256,30.74,73854.55,92.0,0.02709,6e-05,2.22517]
[1780227517291,30.74,73854.24,92.0,0.02707,6e-05,2.22332]
[1780227522326,30.74,73851.91,92.0,0.02693,6e-05,2.21358]
[1780227527427,30.73,73854.24,92.0,0.02705,6e-05,2.22231]
[1780227527458,30.73,73854.24,92.0,0.02705,6e-05,2.22231]
[1780227533402,30.73,73858.44,92.0,0.02728,6e-05,2.23801]
[1780227538439,30.73,73858.88,92.0,0.02729,6e-05,2.239]
[1780227543474,30.72,73859.69,92.0,0.02733,6e-05,2.24146]
[1780227548509,30.72,73859.92,92.0,0.02733,6e-05,2.2416]
[1780227553545,30.72,73867.77,92.0,0.02777,6e-05,2.27193]
[1780227558579,30.71,73867.46,92.0,0.02774,6e-05,2.26969]
[1780227564622,30.71,73867.75,92.0,0.02774,6e-05,2.26969]
[1780227569657,30.71,73865.51,92.0,0.02759,6e-05,2.2598]
[1780227571671,30.71,73855.08,92.0,0.02694,6e-05,2.21377]
[1780227576706,30.7,73852.72,92.0,0.0268,6e-05,2.20408]
[1780227581741,30.7,73846.34,92.0,0.02644,6e-05,2.17883]
[1780227586776,30.7,73846.03,92.0,0.02641,6e-05,2.17741]
[1780227591810,30.7,73847.17,92.0,0.02648,6e-05,2.18161]
[1780227596846,30.7,73846.75,92.0,0.02645,6e-05,2.17972]
[1780227601881,30.7,73846.88,92.0,0.02645,6e-05,2.17995]
[1780227606916,30.7,73847.06,92.0,0.02646,6e-05,2.18035]
[1780227611951,30.7,73845.74,92.0,0.02638,6e-05,2.17492]
[1780227616986,30.7,73846.3,92.0,0.02641,6e-05,2.17684]
[1780227622022,30.7,73846.65,92.0,0.02642,6e-05,2.17789]
[1780227627056,30.69,73846.44,92.0,0.02641,6e-05,2.17677]
[1780227629977,30.69,73845.65,92.3,0.02636,6e-05,2.17358]
[1780227635113,30.69,73845.33,92.3,0.02629,6e-05,2.16778]
[1780227640153,30.69,73846.01,92.3,0.02632,6e-05,2.17015]
[1780227645188,30.69,73845.71,92.3,0.0263,6e-05,2.16872]
[1780227651230,30.69,73844.08,92.3,0.02621,6e-05,2.16212]
[1780227656264,30.69,73844.69,92.3,0.02624,6e-05,2.16429]
[1780227661299,30.69,73843.81,92.3,0.02619,6e-05,2.16067]
[1780227666335,30.69,73843.56,92.3,0.02617,6e-05,2.1595]
[1780227671370,30.69,73843.21,92.3,0.02615,6e-05,2.15795]
[1780227678420,30.69,73844.6,92.3,0.02622,6e-05,2.16305]
[1780227683455,30.68,73843.68,92.3,0.02617,6e-05,2.15927]
[1780227688006,30.68,73844.79,92.3,0.02622,6e-05,2.16338]
[1780227693525,30.68,73842.5,92.3,0.02604,6e-05,2.15002]
[1780227698560,30.68,73840.8,92.3,0.02595,6e-05,2.14336]
[1780227700322,30.68,73840.84,92.3,0.02595,6e-05,2.14349]
[1780227705609,30.68,73841.83,92.3,0.026,6e-05,2.1472]
[1780227712658,30.68,73835.39,92.3,0.02565,5e-05,2.12245]
[1780227721722,30.68,73836.26,92.3,0.0257,5e-05,2.12591]
[1780227726757,30.68,73835.55,92.3,0.02566,5e-05,2.12325]
[1780227731793,30.68,73835.99,92.3,0.02569,5e-05,2.12499]
[1780227736828,30.68,73834.6,92.3,0.02561,5e-05,2.11973]
[1780227741863,30.68,73833.5,92.3,0.02555,5e-05,2.11562]
[1780227746906,30.68,73829.41,92.3,0.02533,5e-05,2.10016]
[1780227747415,30.68,73829.86,92.3,0.02536,5e-05,2.10192]
[1780227757979,30.69,73828.47,92.3,0.02524,5e-05,2.09311]
[1780227763016,30.69,73830.13,92.3,0.02534,5e-05,2.0997]
[1780227768051,30.69,73832.13,92.3,0.02545,5e-05,2.10754]
[1780227773086,30.69,73831.9,92.3,0.02544,5e-05,2.10683]
[1780227778121,30.69,73830.07,92.3,0.02534,5e-05,2.10007]
[1780227783156,30.69,73830.2,92.3,0.02535,5e-05,2.10076]
[1780227793226,30.69,73830.54,92.3,0.02538,5e-05,2.10244]
[1780227798262,30.69,73830.02,92.3,0.02535,5e-05,2.10063]
[1780227803297,30.69,73830.09,92.3,0.02536,5e-05,2.10106]
[1780227811354,30.69,73830.47,92.3,0.02533,5e-05,2.09853]
[1780227816390,30.69,73834.32,92.3,0.02554,5e-05,2.11331]
[1780227821425,30.69,73836.42,92.3,0.02566,5e-05,2.12135]
[1780227827475,30.69,73837.43,92.3,0.02571,5e-05,2.12518]
[1780227827971,30.69,73837.43,92.3,0.02571,5e-05,2.12518]
[1780227833517,30.69,73839.96,92.3,0.02585,6e-05,2.13472]
[1780227838552,30.69,73840.23,92.3,0.02586,6e-05,2.13564]
[1780227843587,30.69,73842.02,92.3,0.02596,6e-05,2.14239]
[1780227850636,30.69,73840.18,92.3,0.02586,6e-05,2.13515]
[1780227855671,30.69,73839.9,92.3,0.02584,6e-05,2.13398]
[1780227860706,30.69,73840.66,92.3,0.02588,6e-05,2.1368]
[1780227865741,30.69,73840.56,92.3,0.02587,6e-05,2.13631]
[1780227870776,30.69,73840.16,92.3,0.02585,6e-05,2.13467]
[1780227875811,30.69,73840.12,92.3,0.0258,6e-05,2.13023]
[1780227880846,30.69,73837.55,92.3,0.02566,5e-05,2.12035]
[1780227886098,30.69,73837.05,92.3,0.02563,5e-05,2.11847]
[1780227891923,30.69,73831.6,92.3,0.02533,5e-05,2.0979]
[1780227896958,30.69,73835.5,92.3,0.02555,5e-05,2.11294]
[1780227898972,30.69,73851.22,92.3,0.02642,6e-05,2.17348]
[1780227904013,30.68,73855.24,92.3,0.02662,6e-05,2.187]
[1780227909043,30.68,73846.89,92.3,0.02614,6e-05,2.15407]
[1780227914078,30.68,73841.11,92.3,0.02582,6e-05,2.13172]
[1780227919113,30.68,73841.07,92.3,0.02582,6e-05,2.13158]
[1780227924150,30.68,73842.78,92.3,0.02591,6e-05,2.13817]
[1780227930193,30.68,73842.8,92.3,0.02591,6e-05,2.13824]
[1780227935228,30.68,73842.72,92.3,0.02586,6e-05,2.13372]
[1780227941270,30.68,73841.4,92.3,0.02579,6e-05,2.12872]
[1780227949326,30.68,73842.24,92.3,0.02584,6e-05,2.13208]
[1780227954361,30.68,73842.13,92.3,0.02583,6e-05,2.13175]
[1780227959396,30.68,73841.32,92.3,0.02579,6e-05,2.12873]
[1780227964431,30.68,73841.01,92.3,0.02577,6e-05,2.12765]
[1780227971159,30.68,73840.93,92.3,0.02577,6e-05,2.12739]
[1780227978530,30.69,73841.15,92.3,0.02579,6e-05,2.12852]
[1780227983565,30.69,73841.88,92.3,0.02583,6e-05,2.13143]
[1780227990614,30.69,73842.45,92.3,0.02586,6e-05,2.13373]
[1780227995649,30.69,73840.77,92.3,0.02572,5e-05,2.12314]
[1780228000684,30.69,73841.53,92.3,0.02576,6e-05,2.1262]
[1780228005719,30.69,73836.36,92.3,0.02548,5e-05,2.10662]
[1780228009027,30.69,73838.51,92.3,0.0256,5e-05,2.11492]
[1780228014782,30.69,73837.9,92.3,0.02557,5e-05,2.1129]
[1780228019817,30.69,73837.22,92.3,0.02554,5e-05,2.11056]
[1780228024851,30.69,73835.73,92.3,0.02546,5e-05,2.10514]
[1780228026291,30.69,73835.73,92.3,0.02546,5e-05,2.10514]
[1780228030573,30.69,73832.64,92.3,0.0253,5e-05,2.0937]
[1780228035929,30.69,73831.21,92.3,0.02523,5e-05,2.08876]
[1780228041288,30.7,73830.62,92.3,0.0252,5e-05,2.08685]
[1780228047458,30.7,73831.38,92.3,0.02525,5e-05,2.09038]
[1780228047473,30.7,73831.38,92.3,0.02525,5e-05,2.09038]
[1780228057077,30.7,73831.72,92.3,0.02523,5e-05,2.08822]
[1780228062112,30.7,73831.34,92.3,0.02522,5e-05,2.08715]
[1780228067147,30.7,73829.7,92.3,0.02513,5e-05,2.08134]
[1780228072182,30.7,73828.67,92.3,0.02508,5e-05,2.07788]
[1780228077217,30.71,73828.49,92.3,0.02508,5e-05,2.07763]
[1780228082252,30.71,73828.64,92.3,0.0251,5e-05,2.07863]
[1780228087287,30.71,73829.28,92.3,0.02514,5e-05,2.08147]
[1780228092324,30.71,73829.1,92.3,0.02513,5e-05,2.08121]
[1780228097359,30.71,73831.21,92.3,0.02525,5e-05,2.08959]
[1780228102394,30.71,73823.48,92.3,0.02484,5e-05,2.06095]
[1780228116493,30.72,73823.45,92.3,0.02482,5e-05,2.05829]
[1780228122535,30.72,73823.77,92.3,0.02484,5e-05,2.06016]
[1780228128064,30.72,73823.17,92.3,0.02481,5e-05,2.05814]
[1780228128165,30.72,73823.17,92.3,0.02481,5e-05,2.05814]
[1780228133612,30.73,73822.97,92.3,0.02482,5e-05,2.0584]
[1780228139213,30.73,73816.92,92.3,0.0245,5e-05,2.03632]
[1780228144689,30.73,73816.31,92.3,0.02449,5e-05,2.0351]
[1780228149293,30.74,73819.81,92.3,0.02468,5e-05,2.04856]
[1780228150343,30.74,73822.38,92.3,0.02482,5e-05,2.0584]
[1780228155766,30.74,73825.38,92.3,0.02499,5e-05,2.07032]
[1780228160801,30.74,73823.42,92.3,0.02489,5e-05,2.0635]
[1780228170871,30.75,73822.42,92.3,0.02486,5e-05,2.06098]
[1780228175906,30.75,73827.59,92.3,0.02509,5e-05,2.07684]
[1780228181948,30.75,73826.85,92.3,0.02506,5e-05,2.07471]
[1780228186983,30.75,73827.09,92.3,0.02508,5e-05,2.07617]
[1780228193025,30.76,73827.07,92.3,0.02509,5e-05,2.07678]
[1780228198060,30.76,73827.07,92.3,0.0251,5e-05,2.07735]
[1780228205113,30.76,73826.42,92.3,0.02508,5e-05,2.07572]
[1780228208017,30.76,73826.34,92.3,0.02508,5e-05,2.07566]
[1780228214177,30.77,73826.03,92.3,0.02507,5e-05,2.07535]
[1780228216046,30.77,73826.19,92.3,0.02508,5e-05,2.07607]
[1780228221226,30.77,73826.88,92.3,0.02513,5e-05,2.07949]
[1780228226261,30.77,73826.77,92.3,0.02514,5e-05,2.07965]
[1780228231296,30.77,73831.68,92.3,0.02536,5e-05,2.09456]
[1780228233130,30.77,73833.73,92.3,0.02547,5e-05,2.10241]
[1780228234313,30.77,73833.73,92.3,0.02547,5e-05,2.10249]
[1780228236932,30.77,73836.16,92.3,0.02561,5e-05,2.11194]
[1780228246401,30.78,73839.43,92.3,0.0258,6e-05,2.12493]
[1780228251436,30.78,73837.25,92.3,0.02568,5e-05,2.11685]
[1780228253104,30.78,73836.04,92.3,0.02562,5e-05,2.1123]
[1780228258484,30.78,73834.62,92.3,0.02554,5e-05,2.10734]
[1780228264529,30.78,73832.33,92.3,0.02543,5e-05,2.09917]
[1780228271578,30.78,73832.92,92.3,0.02547,5e-05,2.10205]
[1780228278627,30.79,73833.25,92.3,0.0255,5e-05,2.10393]
[1780228285676,30.79,73831.98,92.3,0.02544,5e-05,2.09975]
[1780228290711,30.79,73832.0,92.3,0.02544,5e-05,2.1003]
[1780228295746,30.79,73831.93,92.3,0.0254,5e-05,2.09632]
[1780228300782,30.79,73831.81,92.3,0.0254,5e-05,2.09636]
[1780228305817,30.8,73831.78,92.3,0.02541,5e-05,2.09675]
[1780228310853,30.8,73829.65,92.3,0.0253,5e-05,2.08919]
[1780228315888,30.8,73828.28,92.3,0.02523,5e-05,2.08463]
[1780228324952,30.8,73828.27,92.3,0.02525,5e-05,2.08565]
[1780228331222,30.81,73828.22,92.3,0.02525,5e-05,2.08593]
[1780228337035,30.81,73828.4,92.3,0.02527,5e-05,2.0875]
[1780228341281,30.81,73829.53,92.3,0.02534,5e-05,2.09209]
[1780228347528,30.81,73829.28,92.3,0.02533,5e-05,2.09135]
[1780228348118,30.81,73829.28,92.3,0.02534,5e-05,2.09197]
[1780228354154,30.82,73827.6,92.3,0.02521,5e-05,2.08209]
[1780228359189,30.82,73826.78,92.3,0.02517,5e-05,2.07959]
[1780228364224,30.82,73819.2,92.3,0.02478,5e-05,2.05188]
[1780228369259,30.82,73815.3,92.3,0.02458,5e-05,2.0382]
[1780228374331,30.83,73813.68,92.3,0.0245,5e-05,2.03293]
[1780228379487,30.83,73812.86,92.3,0.02448,5e-05,2.03084]
[1780228386240,30.84,73813.0,92.3,0.0245,5e-05,2.03246]
[1780228393428,30.84,73812.56,92.3,0.0245,5e-05,2.03261]
[1780228398463,30.85,73813.94,92.3,0.02459,5e-05,2.0386]
[1780228404505,30.85,73811.22,92.3,0.02446,5e-05,2.02953]
[1780228409540,30.85,73810.77,92.3,0.02445,5e-05,2.02873]
[1780228416589,30.86,73811.14,92.3,0.02444,5e-05,2.02718]
[1780228422631,30.86,73810.96,92.3,0.02444,5e-05,2.02754]
[1780228427666,30.86,73810.52,92.3,0.02443,5e-05,2.02677]
[1780228428274,30.86,73810.52,92.3,0.02443,5e-05,2.02677]
[1780228428574,30.86,73810.52,92.3,0.02443,5e-05,2.02677]
[1780228438743,30.87,73810.8,92.3,0.02447,5e-05,2.02965]
[1780228443777,30.87,73813.83,92.3,0.02464,5e-05,2.04163]
[1780228448813,30.88,73813.89,92.3,0.02466,5e-05,2.04256]
[1780228453848,30.88,73812.46,92.3,0.02459,5e-05,2.03802]
[1780228458883,30.88,73812.42,92.3,0.0246,5e-05,2.0386]
[1780228464925,30.89,73810.35,92.3,0.0245,5e-05,2.03188]
[1780228470967,30.89,73810.42,92.3,0.02452,5e-05,2.03306]
[1780228476003,30.89,73810.35,92.3,0.02448,5e-05,2.02943]
[1780228481501,30.9,73811.97,92.3,0.02457,5e-05,2.03602]
[1780228486642,30.9,73812.28,92.3,0.0246,5e-05,2.03787]
[1780228488088,30.9,73822.35,92.3,0.02514,5e-05,2.07574]
[1780228492120,30.9,73831.5,92.3,0.02564,5e-05,2.11049]
[1780228497158,30.9,73836.96,92.3,0.02594,6e-05,2.13139]
[1780228502193,30.9,73838.59,92.3,0.02603,6e-05,2.13759]
[1780228507228,30.9,73839.93,92.3,0.02611,6e-05,2.14268]
[1780228511256,30.9,73831.82,92.3,0.02566,5e-05,2.11174]
[1780228516758,30.9,73830.87,92.3,0.02561,5e-05,2.10834]
[1780228521327,30.9,73820.97,92.3,0.02508,5e-05,2.07152]
[1780228526362,30.91,73820.73,92.3,0.02508,5e-05,2.07121]
[1780228531398,30.91,73814.04,92.3,0.02468,5e-05,2.04272]
[1780228531926,30.91,73814.04,92.3,0.02468,5e-05,2.04272]
[1780228534388,30.91,73810.79,92.3,0.02451,5e-05,2.031]
[1780228541468,30.91,73812.31,92.3,0.02461,5e-05,2.03796]
[1780228550531,30.92,73812.84,92.3,0.02466,5e-05,2.04132]
[1780228555566,30.92,73821.82,92.3,0.02515,5e-05,2.07558]
[1780228560601,30.92,73823.07,92.3,0.02523,5e-05,2.08067]
[1780228565636,30.93,73826.67,92.3,0.02543,5e-05,2.09458]
[1780228567650,30.93,73834.67,92.3,0.02586,6e-05,2.12502]
[1780228572684,30.93,73837.72,92.3,0.02603,6e-05,2.13665]
[1780228577720,30.93,73836.31,92.3,0.02595,6e-05,2.13125]
[1780228582754,30.93,73837.82,92.3,0.02604,6e-05,2.13701]
[1780228587790,30.93,73837.98,92.3,0.02605,6e-05,2.13761]
[1780228592825,30.93,73844.42,92.3,0.02635,6e-05,2.158]
[1780228597860,30.93,73845.77,92.3,0.02643,6e-05,2.16301]
[1780228602896,30.92,73847.2,92.3,0.0265,6e-05,2.16831]
[1780228608938,30.92,73847.99,92.3,0.02654,6e-05,2.17106]
[1780228613973,30.92,73848.03,92.3,0.02654,6e-05,2.17097]
[1780228619008,30.92,73848.41,92.3,0.02656,6e-05,2.1722]
[1780228624049,30.92,73848.63,92.3,0.02657,6e-05,2.1728]
[1780228629084,30.92,73849.51,92.3,0.02661,6e-05,2.17594]
[1780228634118,30.92,73849.82,92.3,0.02663,6e-05,2.17685]
[1780228640161,30.92,73850.3,92.3,0.02665,6e-05,2.17835]
[1780228645196,30.92,73855.42,92.3,0.02693,6e-05,2.19788]
[1780228648177,30.91,73856.34,92.3,0.02698,6e-05,2.20127]
[1780228648196,30.91,73856.34,92.3,0.02698,6e-05,2.20127]
[1780228658287,30.91,73856.81,92.3,0.02694,6e-05,2.19764]
[1780228663322,30.91,73859.34,92.3,0.02708,6e-05,2.20701]
[1780228668357,30.91,73860.88,92.3,0.02716,6e-05,2.21243]
[1780228673392,30.9,73862.55,92.3,0.02724,6e-05,2.21831]
[1780228679434,30.9,73862.64,92.3,0.02724,6e-05,2.21785]
[1780228684469,30.9,73864.87,92.3,0.02736,6e-05,2.22595]
[1780228689504,30.9,73865.66,92.3,0.02739,6e-05,2.22832]
[1780228694539,30.89,73865.25,92.3,0.02736,6e-05,2.22595]
[1780228699581,30.89,73865.18,92.3,0.02734,6e-05,2.22494]
[1780228704616,30.89,73869.17,92.3,0.02756,6e-05,2.24]
[1780228709650,30.88,73867.45,92.3,0.02745,6e-05,2.23237]
[1780228714686,30.88,73867.38,92.3,0.02738,6e-05,2.22696]
[1780228719722,30.88,73871.39,92.3,0.0276,6e-05,2.24198]
[1780228724757,30.87,73868.36,92.3,0.02742,6e-05,2.22917]
[1780228728599,30.87,73868.35,92.3,0.02741,6e-05,2.22899]
[1780228728650,30.87,73868.35,92.3,0.02741,6e-05,2.22899]
[1780228741877,30.87,73868.97,92.3,0.02741,6e-05,2.22906]
[1780228746910,30.86,73870.12,92.3,0.02747,6e-05,2.23284]
[1780228749496,30.86,73870.06,92.3,0.02746,6e-05,2.23228]
[1780228749756,30.86,73870.06,92.3,0.02746,6e-05,2.23228]
[1780228760007,30.85,73869.95,92.3,0.02743,6e-05,2.23007]
[1780228766045,30.85,73870.55,92.3,0.02745,6e-05,2.23149]
[1780228774101,30.85,73870.28,92.3,0.02736,6e-05,2.22475]
[1780228779135,30.84,73870.73,92.3,0.02738,6e-05,2.22576]
[1780228784171,30.84,73866.69,92.3,0.02713,6e-05,2.20911]
[1780228789333,30.84,73861.37,92.3,0.02682,6e-05,2.18777]
[1780228789501,30.84,73861.37,92.3,0.02682,6e-05,2.18777]
[1780228791220,30.84,73848.23,92.3,0.02608,6e-05,2.13667]
[1780228796255,30.84,73845.86,92.3,0.02595,6e-05,2.12762]
[1780228801290,30.84,73837.55,92.3,0.02549,5e-05,2.09613]
[1780228805318,30.84,73848.32,92.3,0.02609,6e-05,2.13745]
[1780228810807,30.84,73851.26,92.3,0.02626,6e-05,2.14871]
[1780228816395,30.84,73850.57,92.3,0.02622,6e-05,2.14596]
[1780228822437,30.84,73850.81,92.3,0.02623,6e-05,2.14678]
[1780228829486,30.84,73853.15,92.3,0.02636,6e-05,2.1557]
[1780228831501,30.84,73862.55,92.3,0.02684,6e-05,2.18784]
[1780228836535,30.84,73863.69,92.3,0.0269,6e-05,2.19185]
[1780228841571,30.83,73864.4,92.3,0.02693,6e-05,2.19417]
[1780228846606,30.83,73864.67,92.3,0.02694,6e-05,2.19474]
[1780228851641,30.83,73866.32,92.3,0.02702,6e-05,2.20071]
[1780228857357,30.83,73866.89,92.3,0.02705,6e-05,2.20251]
[1780228862718,30.83,73875.25,92.3,0.02752,6e-05,2.23465]
[1780228867774,30.82,73880.37,92.3,0.02781,6e-05,2.25423]
[1780228872809,30.82,73882.55,92.3,0.02792,6e-05,2.26198]
[1780228877846,30.82,73864.25,92.3,0.02685,6e-05,2.18848]
[1780228882880,30.81,73856.81,92.3,0.02642,6e-05,2.15911]
[1780228887916,30.81,73856.89,92.3,0.02642,6e-05,2.15922]
[1780228892689,30.81,73852.42,92.4,0.02612,6e-05,2.13754]
[1780228897986,30.81,73849.19,92.4,0.02594,6e-05,2.12528]
[1780228904028,30.81,73848.83,92.4,0.02592,6e-05,2.12411]
[1780228909063,30.81,73848.8,92.4,0.02592,6e-05,2.12416]
[1780228914098,30.82,73843.39,92.4,0.02563,5e-05,2.10366]
[1780228920140,30.82,73842.07,92.4,0.02556,5e-05,2.09905]
[1780228925176,30.82,73834.17,92.4,0.02514,5e-05,2.0697]
[1780228930210,30.82,73832.39,92.4,0.02505,5e-05,2.06361]
[1780228935246,30.82,73833.74,92.4,0.02513,5e-05,2.06934]
[1780228940281,30.83,73828.8,92.4,0.02488,5e-05,2.05149]
[1780228945316,30.83,73821.43,92.4,0.0245,5e-05,2.02493]
[1780228948214,30.83,73821.6,92.4,0.02451,5e-05,2.02576]
[1780228948632,30.83,73822.14,92.4,0.02454,5e-05,2.02815]
[1780228952017,30.83,73822.27,92.4,0.02455,5e-05,2.02882]
[1780228953098,30.83,73822.27,92.4,0.02451,5e-05,2.02524]
[1780228954009,30.84,73821.84,92.4,0.02449,5e-05,2.02385]
[1780228957339,30.84,73821.8,92.4,0.0245,5e-05,2.0243]
[1780228962435,30.84,73817.89,92.4,0.02431,5e-05,2.01109]
[1780228968476,30.85,73816.47,92.4,0.02425,5e-05,2.00722]
[1780228973777,30.85,73809.93,92.4,0.02393,5e-05,1.98451]
[1780228979392,30.86,73807.66,92.4,0.02383,5e-05,1.97756]
[1780228984591,30.86,73799.85,92.4,0.02346,5e-05,1.95104]
[1780228989627,30.87,73793.4,92.4,0.02315,5e-05,1.92958]
[1780228994666,30.88,73786.89,92.4,0.02285,5e-05,1.90827]
[1780228999701,30.89,73779.73,92.4,0.02253,5e-05,1.88512]
[1780229004826,30.89,73778.83,92.4,0.0225,5e-05,1.88363]
[1780229010778,30.9,73783.0,92.4,0.02275,5e-05,1.9011]
[1780229016820,30.91,73790.4,92.4,0.02311,5e-05,1.92543]
[1780229023868,30.92,73790.45,92.4,0.02314,5e-05,1.92804]
[1780229028724,30.93,73790.6,92.4,0.02316,5e-05,1.92926]
[1780229029229,30.93,73790.6,92.4,0.02316,5e-05,1.92926]
[1780229034946,30.94,73790.0,92.4,0.02317,5e-05,1.93017]
[1780229040988,30.95,73791.07,92.4,0.02326,5e-05,1.93599]
[1780229046023,30.95,73790.6,92.4,0.02326,5e-05,1.93596]
[1780229050051,30.96,73781.92,92.4,0.02284,5e-05,1.90649]
[1780229055086,30.96,73782.83,92.4,0.02291,5e-05,1.91149]
[1780229060121,30.97,73782.57,92.4,0.02293,5e-05,1.91275]
[1780229065156,30.98,73783.16,92.4,0.02298,5e-05,1.91662]
[1780229070191,30.99,73785.75,92.4,0.02314,5e-05,1.92749]
[1780229075225,30.99,73784.51,92.4,0.02305,5e-05,1.92076]
[1780229082274,31.0,73780.46,92.4,0.02288,5e-05,1.90882]
[1780229087311,31.01,73778.8,92.4,0.02283,5e-05,1.90475]
[1780229089324,31.01,73770.52,92.4,0.02243,5e-05,1.87655]
[1780229094360,31.02,73770.25,92.4,0.02244,5e-05,1.87761]
[1780229099394,31.03,73776.0,92.4,0.02275,5e-05,1.89962]
[1780229103423,31.04,73785.73,92.4,0.02326,5e-05,1.93543]
[1780229108660,31.04,73784.27,92.4,0.02321,5e-05,1.93146]
[1780229112818,31.05,73784.05,92.4,0.02321,5e-05,1.93196]
[1780229114291,31.05,73784.29,92.4,0.02323,5e-05,1.93313]
[1780229119538,31.06,73782.06,92.4,0.02315,5e-05,1.92747]
[1780229124574,31.06,73785.5,92.4,0.02334,5e-05,1.94128]
[1780229129609,31.07,73786.88,92.4,0.02344,5e-05,1.94762]
[1780229134644,31.07,73785.77,92.4,0.02335,5e-05,1.94104]
[1780229139679,31.08,73793.91,92.4,0.02379,5e-05,1.97159]
[1780229145721,31.09,73795.08,92.4,0.02387,5e-05,1.97723]
[1780229149749,31.09,73787.06,92.4,0.02347,5e-05,1.94942]
[1780229154784,31.1,73785.47,92.4,0.02341,5e-05,1.94519]
[1780229159821,31.1,73784.8,92.4,0.0234,5e-05,1.94424]
[1780229164858,31.11,73793.42,92.4,0.02386,5e-05,1.97646]
[1780229169894,31.11,73793.58,92.4,0.02388,5e-05,1.97821]
[1780229174929,31.12,73792.98,92.4,0.02387,5e-05,1.97724]
[1780229179964,31.12,73792.69,92.4,0.02387,5e-05,1.97739]
[1780229186007,31.13,73792.05,92.4,0.02386,5e-05,1.97654]
[1780229191043,31.13,73795.0,92.4,0.02398,5e-05,1.98423]
[1780229196079,31.14,73794.08,92.4,0.02395,5e-05,1.98206]
[1780229201114,31.14,73793.99,92.4,0.02396,5e-05,1.98291]
[1780229207155,31.15,73794.51,92.4,0.02401,5e-05,1.98614]
[1780229212190,31.15,73794.2,92.4,0.02401,5e-05,1.98612]
[1780229218232,31.16,73794.22,92.4,0.02403,5e-05,1.98748]
[1780229224274,31.16,73794.18,92.4,0.02405,5e-05,1.98886]
[1780229229309,31.17,73797.71,92.4,0.02425,5e-05,2.00271]
[1780229234345,31.17,73798.79,92.4,0.02432,5e-05,2.00757]
[1780229244438,31.18,73798.53,92.4,0.02433,5e-05,2.00849]
[1780229248636,31.18,73799.04,92.4,0.02437,5e-05,2.01109]
[1780229248677,31.18,73799.04,92.4,0.02437,5e-05,2.01109]
[1780229255515,31.18,73797.52,92.4,0.02426,5e-05,2.00274]
[1780229261557,31.19,73797.1,92.4,0.02425,5e-05,2.00236]
[1780229266592,31.19,73795.64,92.4,0.02419,5e-05,1.99801]
[1780229271627,31.2,73796.76,92.4,0.02426,5e-05,2.00303]
[1780229278677,31.2,73797.46,92.4,0.02432,5e-05,2.00684]
[1780229285726,31.21,73798.83,92.4,0.02441,5e-05,2.01308]
[1780229290761,31.21,73798.35,92.4,0.02439,5e-05,2.01222]
[1780229295795,31.21,73799.33,92.4,0.02446,5e-05,2.01669]
[1780229301838,31.22,73804.65,92.4,0.02475,5e-05,2.03711]
[1780229306873,31.22,73806.39,92.4,0.02485,5e-05,2.04424]
[1780229311909,31.22,73811.33,92.4,0.02508,5e-05,2.05883]
[1780229316944,31.22,73812.54,92.4,0.02515,5e-05,2.06382]
[1780229321979,31.23,73812.19,92.4,0.02514,5e-05,2.06301]
[1780229329242,31.23,73811.75,92.4,0.02512,5e-05,2.06166]
[1780229329248,31.23,73811.75,92.4,0.02512,5e-05,2.06166]
[1780229329317,31.23,73811.75,92.4,0.02512,5e-05,2.06166]
[1780229335077,31.23,73811.05,92.4,0.02509,5e-05,2.05999]
[1780229340112,31.23,73803.99,92.4,0.02473,5e-05,2.03451]
[1780229345147,31.24,73802.06,92.4,0.02464,5e-05,2.02811]
[1780229350182,31.24,73803.73,92.4,0.02473,5e-05,2.03493]
[1780229355216,31.24,73801.35,92.4,0.02462,5e-05,2.02693]
[1780229360496,31.24,73800.19,92.4,0.02456,5e-05,2.02312]
[1780229360903,31.25,73800.07,92.4,0.02456,5e-05,2.02315]
[1780229366294,31.25,73800.32,92.4,0.02459,5e-05,2.02485]
[1780229371329,31.25,73804.07,92.4,0.02475,5e-05,2.03518]
[1780229377371,31.25,73799.14,92.4,0.0245,5e-05,2.01801]
[1780229382406,31.26,73796.83,92.4,0.0244,5e-05,2.01067]
[1780229388447,31.26,73796.47,92.4,0.02439,5e-05,2.01049]
[1780229393483,31.27,73796.25,92.4,0.0244,5e-05,2.01066]
[1780229398518,31.27,73797.2,92.4,0.02446,5e-05,2.01508]
[1780229403553,31.27,73797.27,92.4,0.02448,5e-05,2.01628]
[1780229408588,31.28,73797.3,92.4,0.02449,5e-05,2.01734]
[1780229414629,31.28,73796.98,92.4,0.02449,5e-05,2.0173]
[1780229424700,31.29,73797.35,92.4,0.02454,5e-05,2.02053]
[1780229429736,31.29,73797.62,92.4,0.02457,5e-05,2.02245]
[1780229430743,31.3,73807.54,92.4,0.02509,5e-05,2.05907]
[1780229435779,31.3,73812.32,92.4,0.02531,5e-05,2.07308]
[1780229443150,31.3,73812.55,92.4,0.02533,5e-05,2.0743]
[1780229448874,31.3,73813.5,92.4,0.02539,5e-05,2.07859]
[1780229457443,31.3,73813.54,92.4,0.02539,5e-05,2.07894]
[1780229462976,31.31,73813.53,92.4,0.0254,5e-05,2.07963]
[1780229469019,31.31,73812.98,92.4,0.02538,5e-05,2.07801]
[1780229474054,31.31,73815.69,92.4,0.02553,5e-05,2.08842]
[1780229479089,31.31,73815.22,92.4,0.02551,5e-05,2.08696]
[1780229484124,31.31,73813.03,92.4,0.0254,5e-05,2.07912]
[1780229489371,31.31,73813.96,92.4,0.02545,5e-05,2.08286]
[1780229496209,31.31,73816.24,92.4,0.02553,5e-05,2.08746]
[1780229501244,31.31,73815.59,92.4,0.0255,5e-05,2.08527]
[1780229503258,31.31,73801.33,92.4,0.02474,5e-05,2.03269]
[1780229508293,31.32,73799.36,92.4,0.02465,5e-05,2.02622]
[1780229515342,31.32,73799.36,92.4,0.02466,5e-05,2.02726]
[1780229520396,31.32,73798.0,92.4,0.0246,5e-05,2.02293]
[1780229526419,31.33,73797.73,92.4,0.0246,5e-05,2.02309]
[1780229532467,31.33,73798.09,92.4,0.02463,5e-05,2.02537]
[1780229537501,31.34,73798.95,92.4,0.02469,5e-05,2.02929]
[1780229542537,31.34,73799.03,92.4,0.02471,5e-05,2.03032]
[1780229547571,31.34,73802.79,92.4,0.02492,5e-05,2.04493]
[1780229548709,31.34,73802.79,92.4,0.02492,5e-05,2.04493]
[1780229549218,31.34,73803.7,92.4,0.02497,5e-05,2.04839]
[1780229555628,31.35,73803.9,92.4,0.02494,5e-05,2.04571]
[1780229560663,31.35,73805.77,92.4,0.02505,5e-05,2.05314]
[1780229566704,31.35,73800.45,92.4,0.02478,5e-05,2.03434]
[1780229572747,31.35,73800.66,92.4,0.0248,5e-05,2.03589]
[1780229579795,31.36,73800.99,92.4,0.02483,5e-05,2.038]
[1780229585838,31.36,73799.98,92.4,0.02479,5e-05,2.03504]
[1780229596915,31.37,73800.56,92.4,0.02484,5e-05,2.03852]
[1780229603964,31.37,73799.9,92.4,0.02481,5e-05,2.03695]
[1780229608392,31.37,73801.61,92.4,0.02491,5e-05,2.04358]
[1780229614035,31.37,73800.85,92.4,0.02483,5e-05,2.03738]
[1780229618770,31.37,73801.39,92.4,0.02486,5e-05,2.03959]
[1780229629339,31.38,73807.85,92.4,0.02522,5e-05,2.06389]
[1780229629345,31.38,73807.85,92.4,0.02522,5e-05,2.06389]
[1780229629447,31.38,73807.85,92.4,0.02522,5e-05,2.06389]
[1780229637197,31.38,73810.2,92.4,0.02536,5e-05,2.0738]
[1780229642231,31.38,73815.43,92.4,0.02564,5e-05,2.09351]
[1780229647267,31.38,73817.96,92.4,0.02579,5e-05,2.1033]
[1780229652302,31.38,73818.58,92.4,0.02582,5e-05,2.10567]
[1780229657337,31.38,73818.09,92.4,0.0258,5e-05,2.1039]
[1780229663159,31.38,73817.84,92.4,0.02578,5e-05,2.10302]
[1780229669423,31.38,73817.98,92.4,0.02579,5e-05,2.10366]
[1780229674457,31.38,73817.41,92.4,0.02571,5e-05,2.09731]
[1780229683521,31.38,73818.18,92.4,0.02576,5e-05,2.10031]
[1780229689563,31.38,73818.71,92.4,0.02579,5e-05,2.10235]
[1780229694600,31.39,73817.46,92.4,0.02572,5e-05,2.09771]
[1780229703663,31.39,73817.35,92.4,0.02571,5e-05,2.09739]
[1780229708698,31.39,73821.04,92.4,0.02592,5e-05,2.11126]
[1780229713743,31.39,73822.34,92.4,0.02599,5e-05,2.11611]
[1780229718768,31.38,73828.76,92.4,0.02634,6e-05,2.14011]
[1780229723803,31.38,73830.55,92.4,0.02643,6e-05,2.14661]
[1780229728838,31.38,73838.12,92.4,0.02685,6e-05,2.17516]
[1780229733873,31.38,73841.13,92.4,0.02696,6e-05,2.18176]
[1780229737974,31.38,73838.21,92.4,0.02679,6e-05,2.17018]
[1780229738013,31.38,73847.15,92.4,0.0273,6e-05,2.20459]
[1780229738101,31.38,73847.15,92.4,0.0273,6e-05,2.20459]
[1780229739426,31.38,73854.73,92.4,0.02773,6e-05,2.234]
[1780229739915,31.38,73854.73,92.4,0.02773,6e-05,2.234]
[1780229745957,31.37,73861.71,92.4,0.02811,6e-05,2.25968]
[1780229750992,31.36,73864.65,92.4,0.02826,6e-05,2.27]
[1780229756027,31.36,73866.88,92.4,0.02837,6e-05,2.27746]
[1780229761062,31.35,73871.18,92.4,0.0286,6e-05,2.29311]
[1780229766097,31.35,73863.69,92.4,0.02814,6e-05,2.26189]
[1780229771132,31.34,73862.92,92.4,0.02808,6e-05,2.25753]
[1780229776169,31.34,73862.12,92.4,0.02801,6e-05,2.2531]
[1780229781205,31.33,73859.66,92.4,0.02785,6e-05,2.2422]
[1780229788253,31.33,73859.69,92.4,0.02783,6e-05,2.24069]
[1780229793288,31.32,73862.3,92.4,0.02791,6e-05,2.24534]
[1780229804365,31.31,73863.49,92.4,0.02794,6e-05,2.24731]
[1780229809400,31.31,73866.32,92.4,0.02808,6e-05,2.25723]
[1780229814434,31.3,73866.02,92.4,0.02805,6e-05,2.25473]
[1780229820477,31.3,73866.16,92.4,0.02803,6e-05,2.25373]
[1780229825512,31.29,73865.82,92.4,0.02799,6e-05,2.2511]
[1780229830548,31.29,73866.05,92.4,0.02799,6e-05,2.25074]
[1780229835584,31.28,73866.39,92.4,0.02799,6e-05,2.25083]
[1780229840620,31.28,73867.09,92.4,0.02801,6e-05,2.25237]
[1780229845655,31.27,73874.03,92.4,0.0284,6e-05,2.27854]
[1780229850690,31.27,73873.89,92.4,0.02837,6e-05,2.2765]
[1780229855726,31.26,73875.1,92.4,0.02837,6e-05,2.2754]
[1780229860761,31.26,73873.08,92.4,0.02823,6e-05,2.26594]
[1780229865796,31.25,73875.19,92.4,0.02833,6e-05,2.27298]
[1780229870831,31.25,73874.63,92.4,0.02828,6e-05,2.26938]
[1780229875866,31.24,73874.86,92.4,0.02827,6e-05,2.26894]
[1780229880902,31.24,73874.33,92.4,0.02822,6e-05,2.2655]
[1780229885936,31.23,73870.22,92.4,0.02795,6e-05,2.24772]
[1780229890972,31.23,73868.66,92.4,0.02785,6e-05,2.24042]
[1780229896008,31.22,73869.11,92.4,0.02786,6e-05,2.24107]
[1780229901043,31.22,73867.64,92.4,0.02775,6e-05,2.23416]
[1780229907085,31.21,73867.44,92.4,0.02772,6e-05,2.23214]
[1780229912120,31.21,73868.23,92.4,0.0277,6e-05,2.22978]
[1780229917164,31.21,73873.83,92.4,0.02801,6e-05,2.25086]
[1780229922199,31.2,73873.31,92.4,0.02797,6e-05,2.24767]
[1780229927234,31.2,73873.73,92.4,0.02798,6e-05,2.24824]
[1780229932270,31.19,73874.33,92.4,0.02799,6e-05,2.24948]
[1780229937622,31.19,73874.29,92.4,0.02798,6e-05,2.24845]
[1780229937723,31.19,73886.32,92.4,0.02869,6e-05,2.2963]
[1780229943347,31.18,73886.88,92.4,0.0287,6e-05,2.29674]
[1780229948382,31.18,73889.39,92.4,0.02882,6e-05,2.30537]
[1780229953417,31.17,73892.45,92.4,0.02899,6e-05,2.3162]
[1780229958452,31.16,73895.74,92.4,0.02916,6e-05,2.32779]
[1780229963486,31.16,73892.75,92.4,0.02895,6e-05,2.31387]
[1780229969948,31.15,73891.12,92.4,0.02883,6e-05,2.30593]
[1780229971495,31.15,73891.13,92.4,0.02882,6e-05,2.30499]
[1780229972510,31.15,73891.38,92.4,0.02877,6e-05,2.30115]
[1780229977602,31.14,73890.07,92.4,0.02867,6e-05,2.29391]
[1780229983166,31.14,73886.08,92.4,0.02841,6e-05,2.2764]
[1780229988220,31.13,73887.14,92.4,0.02844,6e-05,2.27896]
[1780229994182,31.12,73885.25,92.4,0.02831,6e-05,2.27027]
[1780230000228,31.12,73885.34,92.4,0.0283,6e-05,2.26905]
[1780230006298,31.11,73885.04,92.4,0.02825,6e-05,2.26631]
[1780230007857,31.11,73876.01,92.4,0.02771,6e-05,2.22969]
[1780230010878,31.11,73865.14,92.4,0.02707,6e-05,2.18653]
[1780230015913,31.11,73863.64,92.4,0.02698,6e-05,2.18015]
[1780230019807,31.11,73864.41,92.4,0.02702,6e-05,2.18285]
[1780230022121,31.1,73862.83,92.4,0.02693,6e-05,2.17651]
[1780230027998,31.1,73862.41,92.4,0.02689,6e-05,2.17429]
[1780230031019,31.1,73855.49,92.4,0.02645,6e-05,2.14299]
[1780230036087,31.1,73854.02,92.4,0.02636,6e-05,2.13721]
[1780230039441,31.1,73853.93,92.4,0.02636,6e-05,2.13684]
[1780230039544,31.1,73853.93,92.4,0.02636,6e-05,2.13684]
[1780230039983,31.1,73853.93,92.4,0.02636,6e-05,2.13684]
[1780230040490,31.1,73853.87,92.4,0.02635,6e-05,2.1366]
[1780230047131,31.1,73853.65,92.4,0.02634,6e-05,2.13566]
[1780230052166,31.1,73853.93,92.4,0.02635,6e-05,2.13668]
[1780230057201,31.1,73855.36,92.4,0.02643,6e-05,2.14208]
[1780230062235,31.1,73856.52,92.4,0.0265,6e-05,2.1464]
[1780230067271,31.1,73856.06,92.4,0.02647,6e-05,2.14449]
[1780230072306,31.1,73856.12,92.4,0.02647,6e-05,2.14459]
[1780230077342,31.1,73854.33,92.4,0.02637,6e-05,2.1376]
[1780230082376,31.1,73854.68,92.4,0.02639,6e-05,2.13888]
[1780230087412,31.1,73855.02,92.4,0.0264,6e-05,2.1401]
[1780230092447,31.1,73854.72,92.4,0.02634,6e-05,2.13453]
[1780230099497,31.1,73853.06,92.4,0.02624,6e-05,2.12811]
[1780230104531,31.1,73852.26,92.4,0.0262,6e-05,2.12508]
[1780230109567,31.1,73852.23,92.4,0.0262,6e-05,2.12499]
[1780230114602,31.1,73852.67,92.4,0.02622,6e-05,2.12669]
[1780230119637,31.1,73851.85,92.4,0.02618,6e-05,2.12356]
[1780230124672,31.1,73852.3,92.4,0.0262,6e-05,2.12529]
[1780230129707,31.1,73854.7,92.4,0.02633,6e-05,2.13444]
[1780230134742,31.1,73852.32,92.4,0.0262,6e-05,2.12531]
[1780230139777,31.1,73856.34,92.4,0.02643,6e-05,2.14064]
[1780230145819,31.1,73856.41,92.4,0.02643,6e-05,2.14075]
[1780230150853,31.1,73856.71,92.4,0.02644,6e-05,2.14176]
[1780230155889,31.09,73856.46,92.4,0.02638,6e-05,2.13633]
[1780230162939,31.09,73856.51,92.4,0.02638,6e-05,2.13635]
[1780230167974,31.09,73856.93,92.4,0.0264,6e-05,2.13784]
[1780230171153,31.09,73850.64,92.4,0.02604,6e-05,2.11373]
[1780230177039,31.09,73846.31,92.4,0.02581,6e-05,2.0976]
[1780230184090,31.1,73845.67,92.4,0.02578,6e-05,2.09545]
[1780230189126,31.1,73835.16,92.4,0.02521,5e-05,2.05618]
[1780230194161,31.1,73834.85,92.4,0.0252,5e-05,2.05553]
[1780230197321,31.1,73838.54,94.2,0.0254,5e-05,2.06953]
[1780230203224,31.1,73842.34,94.2,0.02561,5e-05,2.08371]
[1780230208258,31.1,73835.47,94.2,0.02523,5e-05,2.0576]
[1780230211807,31.1,73835.04,94.2,0.02515,5e-05,2.05169]
[1780230217322,31.1,73838.65,94.2,0.02535,5e-05,2.06497]
[1780230222357,31.1,73838.9,94.2,0.02536,5e-05,2.06568]
[1780230227393,31.09,73838.09,94.2,0.02531,5e-05,2.06243]
[1780230232427,31.09,73838.83,94.2,0.02535,5e-05,2.06498]
[1780230237462,31.09,73837.62,94.2,0.02528,5e-05,2.06022]
[1780230241490,31.09,73828.52,94.2,0.02479,5e-05,2.02632]
[1780230246525,31.09,73826.99,94.2,0.02471,5e-05,2.02079]
[1780230251560,31.09,73826.2,94.2,0.02466,5e-05,2.01799]
[1780230256594,31.09,73823.24,94.2,0.02451,5e-05,2.0073]
[1780230261630,31.1,73823.23,94.2,0.02451,5e-05,2.00744]
[1780230266665,31.1,73822.8,94.2,0.02449,5e-05,2.00604]
[1780230273714,31.1,73822.73,94.2,0.02444,5e-05,2.00182]
[1780230278749,31.1,73822.3,94.2,0.02442,5e-05,2.00042]
[1780230283785,31.1,73821.64,94.2,0.02439,5e-05,1.99821]
[1780230292848,31.1,73824.13,94.2,0.02453,5e-05,2.00759]
[1780230296876,31.1,73833.77,94.2,0.02504,5e-05,2.04324]
[1780230301912,31.1,73834.14,94.2,0.02506,5e-05,2.04447]
[1780230307954,31.1,73831.54,94.2,0.02492,5e-05,2.03473]
[1780230312989,31.1,73829.96,94.2,0.02483,5e-05,2.02883]
[1780230318025,31.1,73830.24,94.2,0.02485,5e-05,2.02986]
[1780230323062,31.1,73831.03,94.2,0.02489,5e-05,2.03273]
[1780230328100,31.1,73831.3,94.2,0.0249,5e-05,2.03366]
[1780230333135,31.1,73831.77,94.2,0.02488,5e-05,2.0311]
[1780230338170,31.1,73833.75,94.2,0.02498,5e-05,2.03837]
[1780230339550,31.1,73833.75,94.2,0.02498,5e-05,2.03837]
[1780230339634,31.1,73833.75,94.2,0.02498,5e-05,2.03837]
[1780230340501,31.1,73833.73,94.2,0.02498,5e-05,2.03825]
[1780230340612,31.1,73833.73,94.2,0.02498,5e-05,2.03825]
[1780230346226,31.09,73831.26,94.2,0.02484,5e-05,2.02832]
[1780230351261,31.09,73829.26,94.2,0.02472,5e-05,2.02028]
[1780230356296,31.09,73829.2,94.2,0.02471,5e-05,2.01946]
[1780230361331,31.09,73829.72,94.2,0.02473,5e-05,2.0208]
[1780230368380,31.08,73830.5,94.2,0.02476,5e-05,2.02289]
[1780230373416,31.08,73836.9,94.2,0.02509,5e-05,2.04596]
[1780230380465,31.08,73837.03,94.2,0.02508,5e-05,2.04517]
[1780230385500,31.07,73834.2,94.2,0.02492,5e-05,2.03389]
[1780230390535,31.07,73836.53,94.2,0.02503,5e-05,2.04182]
[1780230395570,31.07,73836.49,94.2,0.02497,5e-05,2.0367]
[1780230400605,31.06,73836.21,94.2,0.02495,5e-05,2.03494]
[1780230405640,31.06,73835.9,94.2,0.02492,5e-05,2.03309]
[1780230414703,31.06,73836.01,94.2,0.02491,5e-05,2.03222]
[1780230419738,31.05,73834.93,94.2,0.02484,5e-05,2.02756]
[1780230424773,31.05,73834.89,94.2,0.02483,5e-05,2.02676]
[1780230429808,31.05,73834.8,94.2,0.02481,5e-05,2.0258]
[1780230434843,31.05,73834.64,94.2,0.0248,5e-05,2.02459]
[1780230438871,31.04,73834.63,94.2,0.02479,5e-05,2.02406]
[1780230440885,31.04,73833.72,94.2,0.02474,5e-05,2.02046]
[1780230450955,31.04,73830.99,94.2,0.02458,5e-05,2.00941]
[1780230455990,31.04,73832.56,94.2,0.0246,5e-05,2.01049]
[1780230462032,31.04,73832.07,94.2,0.02457,5e-05,2.00809]
[1780230467067,31.03,73832.17,94.2,0.02457,5e-05,2.00796]
[1780230472102,31.03,73832.06,94.2,0.02455,5e-05,2.00706]
[1780230478144,31.03,73834.23,94.2,0.02466,5e-05,2.01446]
[1780230485135,31.03,73833.95,94.2,0.02464,5e-05,2.01298]
[1780230491235,31.02,73831.78,94.2,0.02451,5e-05,2.00404]
[1780230498284,31.02,73831.85,94.2,0.0245,5e-05,2.00368]
[1780230504326,31.02,73832.13,94.2,0.02451,5e-05,2.0042]
[1780230509360,31.02,73832.28,94.2,0.02451,5e-05,2.00432]
[1780230518424,31.01,73832.32,94.2,0.02446,5e-05,1.99952]
[1780230523459,31.01,73832.71,94.2,0.02447,5e-05,2.00057]
[1780230536088,31.01,73832.43,94.2,0.02445,5e-05,1.99924]
[1780230542592,31.01,73832.18,94.2,0.02442,5e-05,1.99718]
[1780230552662,31.0,73832.14,94.2,0.02441,5e-05,1.99634]
[1780230558704,31.0,73832.2,94.2,0.02441,5e-05,1.99613]
[1780230563740,31.0,73832.65,94.2,0.02442,5e-05,1.99741]
[1780230575824,31.0,73832.38,94.2,0.02435,5e-05,1.99136]
[1780230580858,31.0,73832.31,94.2,0.02434,5e-05,1.99077]
[1780230582498,31.0,73832.34,94.2,0.02434,5e-05,1.99081]
[1780230583514,31.0,73832.44,94.2,0.02435,5e-05,1.99111]
[1780230598984,30.99,73837.09,94.2,0.02457,5e-05,2.0069]
[1780230604159,30.99,73834.3,94.2,0.02442,5e-05,1.99633]
[1780230611068,30.99,73830.37,94.2,0.02421,5e-05,1.98153]
[1780230618123,30.99,73829.99,94.2,0.02418,5e-05,1.97988]
[1780230624165,30.99,73829.92,94.2,0.02418,5e-05,1.97942]
[1780230630207,30.99,73830.03,94.2,0.02418,5e-05,1.97961]
[1780230635242,30.98,73830.0,94.2,0.02413,5e-05,1.97516]
[1780230639659,30.98,73830.04,94.2,0.02413,5e-05,1.97522]
[1780230640175,30.98,73830.04,94.2,0.02413,5e-05,1.97516]
[1780230640617,30.98,73830.04,94.2,0.02413,5e-05,1.97516]
[1780230640643,30.98,73830.04,94.2,0.02413,5e-05,1.97516]
[1780230650347,30.98,73829.43,94.2,0.02409,5e-05,1.9727]
[1780230655382,30.98,73829.43,94.2,0.02409,5e-05,1.97257]
[1780230663438,30.98,73828.24,94.2,0.02402,5e-05,1.96806]
[1780230676529,30.98,73829.09,94.2,0.02406,5e-05,1.97086]
[1780230687608,30.98,73829.44,94.2,0.02408,5e-05,1.97189]
[1780230694655,30.98,73830.28,94.2,0.02407,5e-05,1.97064]
[1780230699691,30.98,73830.76,94.2,0.0241,5e-05,1.97229]
[1780230705734,30.98,73830.28,94.2,0.02407,5e-05,1.9704]
[1780230713790,30.98,73830.56,94.2,0.02408,5e-05,1.97115]
[1780230718825,30.98,73830.31,94.2,0.02407,5e-05,1.97014]
[1780230728894,30.98,73830.37,94.2,0.02407,5e-05,1.97017]
[1780230738965,30.97,73830.37,94.2,0.02406,5e-05,1.96999]
[1780230749034,30.97,73830.19,94.2,0.02405,5e-05,1.96916]
[1780230761126,30.97,73830.36,94.2,0.02401,5e-05,1.96546]
[1780230766161,30.97,73830.31,94.2,0.02401,5e-05,1.96523]
[1780230771196,30.97,73829.84,94.2,0.02398,5e-05,1.96347]
[1780230776231,30.97,73829.78,94.2,0.02398,5e-05,1.96322]
[1780230787308,30.97,73829.49,94.2,0.02396,5e-05,1.96208]
[1780230792343,30.97,73828.51,94.2,0.02391,5e-05,1.95851]
[1780230798384,30.97,73828.97,94.2,0.02393,5e-05,1.96017]
[1780230803420,30.97,73829.52,94.2,0.02396,5e-05,1.96214]
[1780230808456,30.97,73829.27,94.2,0.02395,5e-05,1.96119]
[1780230813491,30.97,73830.38,94.2,0.02396,5e-05,1.96101]
[1780230818526,30.97,73831.7,94.2,0.02403,5e-05,1.96575]
[1780230823560,30.97,73831.56,94.2,0.02402,5e-05,1.96517]
[1780230837659,30.97,73831.56,94.2,0.02401,5e-05,1.96492]
[1780230842694,30.97,73827.86,94.2,0.02382,5e-05,1.95145]
[1780230847729,30.97,73821.56,94.2,0.02349,5e-05,1.92881]
[1780230851757,30.97,73809.63,94.2,0.02289,5e-05,1.88662]
[1780230856792,30.97,73807.77,94.2,0.0228,5e-05,1.88066]
[1780230861827,30.98,73804.9,94.2,0.02267,5e-05,1.8713]
[1780230866862,30.98,73804.74,94.2,0.02267,5e-05,1.87151]
[1780230871897,30.98,73804.46,94.2,0.02262,5e-05,1.86728]
[1780230876933,30.99,73804.37,94.2,0.02263,5e-05,1.86779]
[1780230881969,30.99,73807.2,94.2,0.02279,5e-05,1.87869]
[1780230887004,30.99,73808.13,94.2,0.02284,5e-05,1.88271]
[1780230892040,31.0,73810.34,94.2,0.02297,5e-05,1.8912]
[1780230897077,31.0,73810.09,94.2,0.02296,5e-05,1.891]
[1780230902112,31.0,73814.75,94.2,0.02321,5e-05,1.90819]
[1780230907147,31.0,73821.64,94.2,0.02357,5e-05,1.93322]
[1780230912182,31.01,73822.76,94.2,0.02363,5e-05,1.93755]
[1780230919231,31.01,73823.57,94.2,0.02368,5e-05,1.9409]
[1780230926852,31.01,73827.45,94.2,0.02388,5e-05,1.95506]
[1780230927697,31.01,73827.45,94.2,0.02389,5e-05,1.95516]
[1780230934336,31.01,73826.38,94.2,0.02379,5e-05,1.94743]
[1780230940180,31.01,73826.38,94.2,0.02379,5e-05,1.94757]
[1780230940194,31.01,73826.38,94.2,0.02379,5e-05,1.94757]
[1780230940305,31.01,73826.38,94.2,0.02379,5e-05,1.94757]
[1780230940650,31.01,73825.85,94.2,0.02376,5e-05,1.94573]
[1780230940778,31.01,73825.85,94.2,0.02376,5e-05,1.94573]
[1780230950448,31.01,73832.47,94.2,0.02411,5e-05,1.96998]
[1780230955483,31.01,73836.96,94.2,0.02435,5e-05,1.98629]
[1780230961386,31.01,73836.99,94.2,0.02435,5e-05,1.98637]
[1780230966560,31.01,73836.31,94.2,0.02431,5e-05,1.98361]
[1780230971594,31.01,73836.55,94.2,0.02432,5e-05,1.98439]
[1780230977637,31.01,73836.27,94.2,0.0243,5e-05,1.98325]
[1780230981665,31.01,73828.07,94.2,0.02387,5e-05,1.95338]
[1780230988714,31.01,73826.14,94.2,0.02378,5e-05,1.94667]
[1780230994756,31.01,73828.1,94.2,0.02383,5e-05,1.94985]
[1780230999792,31.01,73826.98,94.2,0.02378,5e-05,1.94603]
[1780231004827,31.01,73826.64,94.2,0.02376,5e-05,1.94503]
[1780231009862,31.01,73828.78,94.2,0.02388,5e-05,1.95299]
[1780231014897,31.01,73826.98,94.2,0.02379,5e-05,1.94672]
[1780231019932,31.02,73827.21,94.2,0.0238,5e-05,1.94778]
[1780231024967,31.02,73827.46,94.2,0.02382,5e-05,1.94891]
[1780231031009,31.02,73827.85,94.2,0.02384,5e-05,1.95057]
[1780231038058,31.02,73827.8,94.2,0.02384,5e-05,1.95067]
[1780231043093,31.02,73827.87,94.2,0.02385,5e-05,1.95111]
[1780231048128,31.02,73827.64,94.2,0.02384,5e-05,1.95048]
[1780231053162,31.02,73827.13,94.2,0.02377,5e-05,1.94466]
[1780231059205,31.02,73826.93,94.2,0.02376,5e-05,1.94418]
[1780231066254,31.02,73827.19,94.2,0.02378,5e-05,1.94541]
[1780231070282,31.02,73842.14,94.2,0.02457,5e-05,2.0]
[1780231072295,31.02,73850.85,94.2,0.02504,5e-05,2.03211]
[1780231077331,31.02,73851.77,94.2,0.02508,5e-05,2.03499]
[1780231082365,31.02,73843.04,94.2,0.0246,5e-05,2.00212]
[1780231087401,31.02,73842.13,94.2,0.02455,5e-05,1.99854]
[1780231092436,31.02,73842.46,94.2,0.02456,5e-05,1.99953]
[1780231097472,31.02,73842.35,94.2,0.02456,5e-05,1.99891]
[1780231102507,31.01,73841.82,94.2,0.02452,5e-05,1.99676]
[1780231107542,31.01,73840.1,94.2,0.02443,5e-05,1.99028]
[1780231113584,31.01,73839.73,94.2,0.02436,5e-05,1.98457]
[1780231116868,31.01,73839.99,94.2,0.02437,5e-05,1.98548]
[1780231123654,31.02,73840.43,94.2,0.02442,5e-05,1.98858]
[1780231128689,31.02,73838.55,94.2,0.02433,5e-05,1.98278]
[1780231133724,31.03,73838.33,94.2,0.02434,5e-05,1.98309]
[1780231142787,31.04,73838.5,94.2,0.02438,5e-05,1.98569]
[1780231147822,31.04,73838.2,94.2,0.02438,5e-05,1.98565]
[1780231154870,31.05,73837.77,94.2,0.02437,5e-05,1.98553]
[1780231162930,31.05,73840.08,94.2,0.02452,5e-05,1.99553]
[1780231167966,31.06,73837.89,94.2,0.02442,5e-05,1.98847]
[1780231173001,31.06,73834.17,94.2,0.02419,5e-05,1.9717]
[1780231178036,31.06,73834.04,94.2,0.0242,5e-05,1.97233]
[1780231192133,31.08,73834.26,94.2,0.02425,5e-05,1.97617]
[1780231193495,31.08,73834.26,94.2,0.02425,5e-05,1.97617]
[1780231194504,31.08,73834.17,94.2,0.02425,5e-05,1.97627]
[1780231201207,31.08,73834.26,94.2,0.02428,5e-05,1.97786]
[1780231209263,31.09,73834.21,94.2,0.0243,5e-05,1.97937]
[1780231215305,31.1,73829.03,94.2,0.02404,5e-05,1.96189]
[1780231220339,31.1,73828.24,94.2,0.02402,5e-05,1.96047]
[1780231225375,31.11,73828.5,94.2,0.02406,5e-05,1.9626]
[1780231230409,31.11,73828.35,94.2,0.02406,5e-05,1.96324]
[1780231235445,31.12,73828.19,94.2,0.02402,5e-05,1.95967]
[1780231240316,31.12,73828.19,94.2,0.02402,5e-05,1.95967]
[1780231240424,31.12,73828.19,94.2,0.02402,5e-05,1.95967]
[1780231240798,31.12,73828.19,94.2,0.02404,5e-05,1.96086]
[1780231240845,31.12,73828.19,94.2,0.02404,5e-05,1.96086]
[1780231248536,31.13,73828.53,94.2,0.02409,5e-05,1.96396]
[1780231257599,31.14,73828.58,94.2,0.02412,5e-05,1.96617]
[1780231262636,31.14,73828.61,94.2,0.02414,5e-05,1.96739]
[1780231268678,31.15,73828.52,94.2,0.02415,5e-05,1.96839]
[1780231274720,31.15,73828.78,94.2,0.02418,5e-05,1.97063]
[1780231279754,31.16,73839.4,94.2,0.02476,5e-05,2.01042]
[1780231283748,31.16,73844.8,94.2,0.02506,5e-05,2.03076]
[1780231288819,31.16,73857.04,94.2,0.02573,6e-05,2.07635]
[1780231293854,31.15,73855.52,94.2,0.02559,6e-05,2.06598]
[1780231299896,31.15,73856.24,94.2,0.02562,6e-05,2.06836]
[1780231300728,31.15,73856.24,94.2,0.02562,6e-05,2.06836]
[1780231302741,31.15,73856.22,94.2,0.02562,6e-05,2.06829]
[1780231306246,31.15,73858.08,94.2,0.02572,6e-05,2.07523]
[1780231307029,31.15,73858.37,94.2,0.02574,6e-05,2.07626]
[1780231312987,31.15,73859.09,94.2,0.02577,6e-05,2.07847]
[1780231318460,31.15,73859.08,94.2,0.02577,6e-05,2.07836]
[1780231324096,31.15,73862.17,94.2,0.02593,6e-05,2.08933]
[1780231325188,31.15,73862.17,94.2,0.02593,6e-05,2.08933]
[1780231331145,31.15,73864.18,94.2,0.02604,6e-05,2.09699]
[1780231336180,31.15,73866.65,94.2,0.02618,6e-05,2.10641]
[1780231341215,31.15,73868.66,94.2,0.0263,6e-05,2.11404]
[1780231343469,31.15,73868.73,94.2,0.0263,6e-05,2.11429]
[1780231349271,31.14,73872.69,94.2,0.02651,6e-05,2.12868]
[1780231354306,31.14,73872.7,94.2,0.02645,6e-05,2.12356]
[1780231360348,31.14,73872.66,94.2,0.02643,6e-05,2.12252]
[1780231365383,31.14,73868.65,94.2,0.0262,6e-05,2.1065]
[1780231370417,31.13,73869.58,94.2,0.02624,6e-05,2.10949]
[1780231375453,31.13,73868.8,94.2,0.02619,6e-05,2.10586]
[1780231378120,31.13,73868.58,94.2,0.02617,6e-05,2.10481]
[1780231379789,31.13,73868.63,94.2,0.02618,6e-05,2.10501]
[1780231382710,31.13,73868.71,94.2,0.02618,6e-05,2.10536]
[1780231387722,31.13,73868.72,94.2,0.02618,6e-05,2.10499]
[1780231397612,31.12,73871.76,94.2,0.02633,6e-05,2.11536]
[1780231402647,31.12,73872.21,94.2,0.02634,6e-05,2.11644]
[1780231407682,31.12,73872.29,94.2,0.02634,6e-05,2.11612]
[1780231412717,31.12,73872.55,94.2,0.02629,6e-05,2.11211]
[1780231417752,31.11,73874.79,94.2,0.02641,6e-05,2.12005]
[1780231422787,31.11,73873.7,94.2,0.02634,6e-05,2.1152]
[1780231427822,31.11,73873.74,94.2,0.02633,6e-05,2.11475]
[1780231432856,31.11,73873.79,94.2,0.02633,6e-05,2.11436]
[1780231437892,31.1,73873.83,94.2,0.02632,6e-05,2.11393]
[1780231442927,31.1,73873.84,94.2,0.02631,6e-05,2.11338]
[1780231447962,31.1,73873.52,94.2,0.02628,6e-05,2.11156]
[1780231452997,31.1,73873.73,94.2,0.02629,6e-05,2.11178]
[1780231458032,31.1,73873.44,94.2,0.02626,6e-05,2.11009]
[1780231463067,31.09,73873.37,94.2,0.02625,6e-05,2.10926]
[1780231469651,31.09,73873.32,94.2,0.02625,6e-05,2.10895]
[1780231474024,31.09,73869.43,94.2,0.02596,6e-05,2.08878]
[1780231477881,31.09,73869.43,94.2,0.02596,6e-05,2.08871]
[1780231485554,31.09,73869.54,94.2,0.02596,6e-05,2.08892]
[1780231491265,31.09,73874.0,94.2,0.02621,6e-05,2.10592]
[1780231495896,31.09,73879.53,94.2,0.02653,6e-05,2.12715]
[1780231505368,31.08,73881.79,94.2,0.02664,6e-05,2.13452]
[1780231510403,31.08,73881.62,94.2,0.02662,6e-05,2.13311]
[1780231515439,31.08,73882.32,94.2,0.02664,6e-05,2.13504]
[1780231520473,31.07,73880.82,94.2,0.02655,6e-05,2.12848]
[1780231526515,31.07,73878.66,94.2,0.02641,6e-05,2.1194]
[1780231531550,31.07,73877.97,94.2,0.02631,6e-05,2.11179]
[1780231537592,31.07,73879.38,94.2,0.02638,6e-05,2.11656]
[1780231540467,31.07,73879.35,94.2,0.02638,6e-05,2.11633]
[1780231540871,31.07,73879.35,94.2,0.02638,6e-05,2.11633]
[1780231540910,31.07,73879.35,94.2,0.02638,6e-05,2.11633]
[1780231540959,31.07,73879.35,94.2,0.02638,6e-05,2.11633]
[1780231555718,31.05,73877.24,94.2,0.0262,6e-05,2.10433]
[1780231561760,31.05,73877.84,94.2,0.02622,6e-05,2.10529]
[1780231569816,31.04,73878.14,94.2,0.02621,6e-05,2.10463]
[1780231574851,31.03,73877.48,94.2,0.02615,6e-05,2.10099]
[1780231579886,31.03,73877.43,94.2,0.02613,6e-05,2.09971]
[1780231584921,31.03,73871.35,94.2,0.02578,6e-05,2.07555]
[1780231592977,31.02,73868.71,94.2,0.02556,6e-05,2.0599]
[1780231598013,31.02,73866.62,94.2,0.02543,6e-05,2.05134]
[1780231603048,31.02,73866.32,94.2,0.02541,6e-05,2.04957]
[1780231608084,31.01,73865.66,94.2,0.02536,6e-05,2.04646]
[1780231614016,31.01,73865.66,94.2,0.02536,6e-05,2.04646]
[1780231619159,31.01,73865.26,94.2,0.02532,6e-05,2.04367]
[1780231625201,31.0,73865.52,94.2,0.02532,6e-05,2.04397]
[1780231635272,31.0,73866.19,94.2,0.02535,6e-05,2.04536]
[1780231642321,31.0,73861.8,94.2,0.02509,5e-05,2.02817]
[1780231647356,31.0,73856.04,94.2,0.02478,5e-05,2.00648]
[1780231652997,31.0,73855.8,94.2,0.02471,5e-05,2.00118]
[1780231654345,31.0,73851.71,94.2,0.02449,5e-05,1.98605]
[1780231661455,31.0,73853.07,94.2,0.02459,5e-05,1.99267]
[1780231666490,31.01,73853.47,94.2,0.02462,5e-05,1.99523]
[1780231671288,31.01,73856.27,94.2,0.02478,5e-05,2.00615]
[1780231676559,31.01,73853.28,94.2,0.02462,5e-05,1.99527]
[1780231680889,31.01,73849.82,94.2,0.02444,5e-05,1.98245]
[1780231681420,31.01,73849.13,94.2,0.0244,5e-05,1.9799]
[1780231682262,31.01,73849.1,94.2,0.0244,5e-05,1.97979]
[1780231688645,31.01,73847.52,94.2,0.02431,5e-05,1.97395]
[1780231693681,31.01,73847.57,94.2,0.02432,5e-05,1.9741]
[1780231698716,31.01,73851.63,94.2,0.02453,5e-05,1.98893]
[1780231702811,31.01,73855.16,94.2,0.02472,5e-05,2.00186]
[1780231708785,31.01,73857.03,94.2,0.02481,5e-05,2.00832]
[1780231713821,31.0,73856.83,94.2,0.02475,5e-05,2.003]
[1780231718856,31.0,73855.47,94.2,0.02467,5e-05,1.99768]
[1780231723890,31.0,73855.08,94.2,0.02465,5e-05,1.99599]
[1780231729932,31.0,73855.05,94.2,0.02464,5e-05,1.99559]
[1780231734968,31.0,73855.08,94.2,0.02464,5e-05,1.99546]
[1780231740092,31.0,73855.08,94.2,0.02464,5e-05,1.99526]
[1780231746045,31.0,73852.51,94.2,0.02449,5e-05,1.98548]
[1780231755108,31.0,73851.84,94.2,0.02445,5e-05,1.98277]
[1780231761150,31.0,73852.31,94.2,0.02448,5e-05,1.98434]
[1780231766185,31.0,73852.46,94.2,0.02448,5e-05,1.98476]
[1780231777262,31.0,73852.3,94.2,0.02442,5e-05,1.97969]
[1780231782297,30.99,73851.25,94.2,0.02436,5e-05,1.97575]
[1780231788339,30.99,73850.34,94.2,0.02431,5e-05,1.97237]
[1780231794310,30.99,73853.13,94.2,0.02446,5e-05,1.98257]
[1780231800423,30.99,73851.8,94.2,0.02439,5e-05,1.97755]
[1780231805510,30.99,73852.27,94.2,0.02441,5e-05,1.97923]
[1780231811500,30.99,73854.59,94.2,0.02454,5e-05,1.98763]
[1780231816535,30.99,73866.35,94.2,0.02517,5e-05,2.03111]
[1780231821571,30.99,73866.7,94.2,0.02519,5e-05,2.0319]
[1780231827613,30.99,73865.15,94.2,0.02509,5e-05,2.02552]
[1780231833834,30.99,73865.73,94.2,0.02507,5e-05,2.02304]
[1780231839697,30.98,73866.77,94.2,0.02511,5e-05,2.02626]
[1780231840920,30.98,73866.77,94.2,0.02511,5e-05,2.02626]
[1780231840957,30.98,73866.77,94.2,0.02511,5e-05,2.02626]
[1780231840969,30.98,73866.77,94.2,0.02511,5e-05,2.02626]
[1780231841022,30.98,73866.77,94.2,0.02511,5e-05,2.02626]
[1780231853795,30.98,73866.76,94.2,0.0251,5e-05,2.02504]
[1780231858835,30.98,73865.26,94.2,0.02501,5e-05,2.01905]
[1780231864875,30.98,73865.17,94.2,0.025,5e-05,2.01831]
[1780231870917,30.97,73864.5,94.2,0.02496,5e-05,2.0154]
[1780231874379,30.97,73863.61,94.2,0.0249,5e-05,2.01196]
[1780231876140,30.97,73863.61,94.2,0.0249,5e-05,2.01185]
[1780231876866,30.98,73863.61,94.2,0.02491,5e-05,2.01221]
[1780231880276,30.98,73863.89,94.2,0.02493,5e-05,2.01338]
[1780231880624,30.98,73863.89,94.2,0.02493,5e-05,2.01338]
[1780231881439,30.98,73860.96,94.2,0.02477,5e-05,2.0028]
[1780231882158,30.98,73860.96,94.2,0.02477,5e-05,2.0028]
[1780231891065,30.98,73854.53,94.2,0.02437,5e-05,1.97459]
[1780231893422,30.98,73854.23,94.2,0.02435,5e-05,1.9735]
[1780231895171,30.98,73853.83,94.2,0.02433,5e-05,1.97204]
[1780231900841,30.98,73853.52,94.2,0.02432,5e-05,1.97097]
[1780231910199,30.98,73853.41,94.2,0.02431,5e-05,1.97069]
[1780231916240,30.98,73855.28,94.2,0.02441,5e-05,1.9776]
[1780231922283,30.98,73850.37,94.2,0.02415,5e-05,1.9598]
[1780231927318,30.98,73844.55,94.2,0.02385,5e-05,1.93883]
[1780231930225,30.98,73843.16,94.2,0.02378,5e-05,1.93393]
[1780231934430,30.98,73842.75,94.2,0.02376,5e-05,1.93278]
[1780231943431,30.98,73831.29,94.2,0.02318,5e-05,1.89244]
[1780231948466,30.99,73832.39,94.2,0.02324,5e-05,1.89698]
[1780231953501,30.99,73829.45,94.2,0.02306,5e-05,1.88313]
[1780231958736,30.99,73827.89,94.2,0.02298,5e-05,1.87821]
[1780231965585,31.0,73827.11,94.2,0.02296,5e-05,1.87671]
[1780231970621,31.0,73825.33,94.2,0.02288,5e-05,1.87124]
[1780231973641,31.0,73814.66,94.2,0.02236,5e-05,1.83449]
[1780231978676,31.01,73809.24,94.2,0.0221,5e-05,1.81694]
[1780231983711,31.01,73800.21,94.2,0.02168,5e-05,1.78739]
[1780231988746,31.02,73801.25,94.2,0.02175,5e-05,1.79244]
[1780231994788,31.03,73793.73,94.2,0.02142,5e-05,1.76885]
[1780231999823,31.03,73792.93,94.2,0.0214,5e-05,1.76778]
[1780232004858,31.04,73794.32,94.2,0.02149,5e-05,1.77407]
[1780232009893,31.05,73795.37,94.2,0.02157,5e-05,1.77916]
[1780232014929,31.05,73793.5,94.2,0.02145,5e-05,1.77038]
[1780232019963,31.06,73792.75,94.2,0.02144,5e-05,1.76944]
[1780232027013,31.07,73794.3,94.2,0.02154,5e-05,1.77679]
[1780232032360,31.07,73793.38,94.2,0.02152,5e-05,1.77487]
[1780232038090,31.08,73792.71,94.2,0.02151,5e-05,1.77468]
[1780232043125,31.09,73791.87,94.2,0.02149,5e-05,1.77333]
[1780232048161,31.1,73792.94,94.2,0.02157,5e-05,1.77869]
[1780232053195,31.1,73792.49,94.2,0.02157,5e-05,1.77859]
[1780232062259,31.11,73792.45,94.2,0.0216,5e-05,1.781]
[1780232071323,31.12,73792.46,94.2,0.02159,5e-05,1.77953]
[1780232077365,31.13,73791.74,94.2,0.02158,5e-05,1.77877]
[1780232082400,31.14,73793.13,94.2,0.02167,5e-05,1.78483]
[1780232087435,31.14,73793.58,94.2,0.02171,5e-05,1.78768]
[1780232093477,31.15,73793.41,94.2,0.02173,5e-05,1.78866]
[1780232101533,31.16,73797.52,94.2,0.02196,5e-05,1.80471]
[1780232106568,31.16,73800.59,94.2,0.02212,5e-05,1.81632]
[1780232112610,31.17,73796.85,94.2,0.02196,5e-05,1.80492]
[1780232118652,31.17,73797.03,94.2,0.02199,5e-05,1.80693]
[1780232124695,31.18,73797.1,94.2,0.02201,5e-05,1.80855]
[1780232129731,31.18,73794.25,94.2,0.02189,5e-05,1.79997]
[1780232135772,31.19,73791.29,94.2,0.02172,5e-05,1.78744]
[1780232140973,31.2,73790.96,94.2,0.02172,5e-05,1.78738]
[1780232140974,31.2,73790.96,94.2,0.02172,5e-05,1.78738]
[1780232141000,31.2,73790.96,94.2,0.02172,5e-05,1.78738]
[1780232141040,31.2,73790.96,94.2,0.02172,5e-05,1.78738]
[1780232141509,31.2,73790.96,94.2,0.02172,5e-05,1.78738]
[1780232146850,31.2,73788.83,94.2,0.02164,5e-05,1.78196]
[1780232151885,31.21,73788.79,94.2,0.02166,5e-05,1.78316]
[1780232156922,31.21,73791.19,94.2,0.02179,5e-05,1.79262]
[1780232162096,31.22,73791.85,94.2,0.02184,5e-05,1.79587]
[1780232165986,31.22,73804.5,94.2,0.02248,5e-05,1.84034]
[1780232171021,31.23,73807.14,94.2,0.02262,5e-05,1.85031]
[1780232177063,31.23,73807.39,94.2,0.02265,5e-05,1.85213]
[1780232182098,31.23,73807.49,94.2,0.02267,5e-05,1.85327]
[1780232187133,31.24,73809.62,94.2,0.02278,5e-05,1.86146]
[1780232193176,31.24,73810.76,94.2,0.02281,5e-05,1.86222]
[1780232198210,31.24,73811.81,94.2,0.02287,5e-05,1.86662]
[1780232204252,31.25,73815.01,94.2,0.02304,5e-05,1.87868]
[1780232210294,31.25,73816.03,94.2,0.02311,5e-05,1.88302]
[1780232215329,31.25,73821.82,94.2,0.02341,5e-05,1.90415]
[1780232220363,31.26,73820.98,94.2,0.02338,5e-05,1.90162]
[1780232225399,31.26,73820.77,94.2,0.02337,5e-05,1.90135]
[1780232232448,31.26,73818.7,94.2,0.02328,5e-05,1.89477]
[1780232237483,31.26,73818.41,94.2,0.02327,5e-05,1.89431]
[1780232243525,31.27,73818.41,94.2,0.02328,5e-05,1.89499]
[1780232249567,31.27,73818.46,94.2,0.02329,5e-05,1.89584]
[1780232260643,31.27,73818.39,94.2,0.02326,5e-05,1.8927]
[1780232265680,31.28,73818.43,94.2,0.02327,5e-05,1.89344]
[1780232270714,31.28,73818.43,94.2,0.02328,5e-05,1.89404]
[1780232275750,31.28,73818.43,94.2,0.02329,5e-05,1.89462]
[1780232284813,31.29,73818.46,94.2,0.0233,5e-05,1.89578]
[1780232290855,31.29,73818.36,94.2,0.02331,5e-05,1.89612]
[1780232295890,31.29,73818.52,94.2,0.02333,5e-05,1.89726]
[1780232301932,31.29,73818.56,94.2,0.02334,5e-05,1.89808]
[1780232306967,31.3,73818.58,94.2,0.02335,5e-05,1.89871]
[1780232312003,31.3,73818.57,94.2,0.02331,5e-05,1.89508]
[1780232324086,31.3,73818.6,94.2,0.02333,5e-05,1.89654]
[1780232335163,31.31,73818.57,94.2,0.02334,5e-05,1.89766]
[1780232341206,31.31,73818.56,94.2,0.02335,5e-05,1.89828]
[1780232348254,31.31,73818.92,94.2,0.02338,5e-05,1.90032]
[1780232354296,31.32,73818.93,94.2,0.02339,5e-05,1.90098]
[1780232356327,31.32,73818.93,94.2,0.02339,5e-05,1.90098]
[1780232362352,31.32,73818.58,94.2,0.02339,5e-05,1.90057]
[1780232365445,31.32,73818.42,94.2,0.02338,5e-05,1.90031]
[1780232374436,31.33,73818.42,94.2,0.02335,5e-05,1.8971]
[1780232379471,31.33,73818.39,94.2,0.02335,5e-05,1.89753]
[1780232389541,31.33,73818.39,94.2,0.02337,5e-05,1.8987]
[1780232399611,31.34,73818.39,94.2,0.02339,5e-05,1.89975]
[1780232405655,31.34,73818.79,94.2,0.02342,5e-05,1.90177]
[1780232410690,31.34,73818.61,94.2,0.02341,5e-05,1.90163]
[1780232415497,31.34,73818.61,94.2,0.02341,5e-05,1.90163]
[1780232416509,31.34,73818.61,94.2,0.02342,5e-05,1.90213]
[1780232417628,31.34,73818.61,94.2,0.02342,5e-05,1.90223]
[1780232422775,31.35,73823.03,94.2,0.02366,5e-05,1.91848]
[1780232432846,31.35,73822.08,94.2,0.02357,5e-05,1.91168]
[1780232437881,31.35,73822.16,94.2,0.02358,5e-05,1.91235]
[1780232441047,31.35,73822.14,94.2,0.02358,5e-05,1.91236]
[1780232441098,31.35,73822.14,94.2,0.02358,5e-05,1.91236]
[1780232441530,31.35,73822.14,94.2,0.02358,5e-05,1.91236]
[1780232441583,31.35,73822.14,94.2,0.02358,5e-05,1.91236]
[1780232451045,31.36,73816.58,94.2,0.02331,5e-05,1.89372]
[1780232456080,31.36,73812.59,94.2,0.02312,5e-05,1.88023]
[1780232461118,31.36,73816.77,94.2,0.02334,5e-05,1.8956]
[1780232466155,31.36,73817.03,94.2,0.02336,5e-05,1.89701]
[1780232471190,31.37,73816.63,94.2,0.02335,5e-05,1.89607]
[1780232476225,31.37,73816.41,94.2,0.02334,5e-05,1.89578]
[1780232482266,31.37,73815.79,94.2,0.02332,5e-05,1.89417]
[1780232494351,31.37,73815.71,94.2,0.02328,5e-05,1.89092]
[1780232499386,31.38,73815.38,94.2,0.02327,5e-05,1.89028]
[1780232507442,31.38,73814.68,94.2,0.02325,5e-05,1.88868]
[1780232512477,31.38,73814.58,94.2,0.02325,5e-05,1.88888]
[1780232518748,31.38,73814.47,94.2,0.02325,5e-05,1.88882]
[1780232523893,31.39,73812.59,94.2,0.02317,5e-05,1.88299]
[1780232531610,31.39,73812.01,94.2,0.02315,5e-05,1.88205]
[1780232537651,31.4,73807.8,94.2,0.02295,5e-05,1.86825]
[1780232542686,31.4,73807.11,94.2,0.02293,5e-05,1.86656]
[1780232547722,31.4,73804.7,94.2,0.02282,5e-05,1.85894]
[1780232552757,31.4,73804.2,94.2,0.02276,5e-05,1.8539]
[1780232557792,31.41,73806.18,94.2,0.02287,5e-05,1.86154]
[1780232560813,31.41,73818.9,94.2,0.02352,5e-05,1.90653]
[1780232565848,31.41,73820.1,94.2,0.02359,5e-05,1.91111]
[1780232570882,31.41,73819.56,94.2,0.02357,5e-05,1.90952]
[1780232577932,31.41,73819.53,94.2,0.02357,5e-05,1.90988]
[1780232582967,31.42,73815.3,94.2,0.02336,5e-05,1.89531]
[1780232588003,31.42,73814.6,94.2,0.02333,5e-05,1.89333]
[1780232594044,31.42,73814.58,94.2,0.02334,5e-05,1.89385]
[1780232599079,31.42,73814.62,94.2,0.02335,5e-05,1.89449]
[1780232604114,31.42,73815.97,94.2,0.02342,5e-05,1.89971]
[1780232611165,31.43,73815.1,94.2,0.02334,5e-05,1.89312]
[1780232618214,31.43,73815.68,94.2,0.02338,5e-05,1.89585]
[1780232623249,31.43,73816.37,94.2,0.02342,5e-05,1.89875]
[1780232628480,31.43,73816.82,94.2,0.02345,5e-05,1.90061]
[1780232634326,31.44,73824.41,94.2,0.02385,5e-05,1.92803]
[1780232639362,31.44,73821.26,94.2,0.02369,5e-05,1.91705]
[1780232644397,31.44,73816.4,94.2,0.02344,5e-05,1.90024]
[1780232649431,31.44,73818.34,94.2,0.02355,5e-05,1.90751]
[1780232654466,31.44,73817.12,94.2,0.02349,5e-05,1.9036]
[1780232659502,31.44,73810.68,94.2,0.02317,5e-05,1.88146]
[1780232664536,31.45,73807.33,94.2,0.02301,5e-05,1.87039]
[1780232669116,31.45,73798.25,94.2,0.02257,5e-05,1.83968]
[1780232672593,31.45,73790.67,94.2,0.02215,5e-05,1.81034]
[1780232677628,31.46,73791.39,94.2,0.02221,5e-05,1.81391]
[1780232682663,31.46,73790.81,94.2,0.02219,5e-05,1.81303]
[1780232687697,31.47,73789.56,94.2,0.02215,5e-05,1.80985]
[1780232692733,31.47,73787.89,94.2,0.02208,5e-05,1.80528]
[1780232697768,31.48,73784.36,94.2,0.02193,5e-05,1.79446]
[1780232702803,31.48,73783.78,94.2,0.02191,5e-05,1.79368]
[1780232707838,31.49,73783.71,94.2,0.02193,5e-05,1.79485]
[1780232712873,31.49,73784.12,94.2,0.02197,5e-05,1.79738]
[1780232713334,31.49,73784.12,94.2,0.02197,5e-05,1.79738]
[1780232719922,31.5,73784.31,94.2,0.022,5e-05,1.79956]
[1780232724957,31.5,73783.39,94.2,0.02197,5e-05,1.79755]
[1780232729992,31.51,73782.67,94.2,0.02195,5e-05,1.79622]
[1780232735029,31.51,73779.87,94.2,0.02179,5e-05,1.78389]
[1780232736857,31.51,73779.65,94.2,0.02178,5e-05,1.78339]
[1780232740819,31.52,73777.29,94.2,0.02168,5e-05,1.77645]
[1780232741139,31.52,73777.29,94.2,0.02168,5e-05,1.77645]
[1780232741592,31.52,73777.29,94.2,0.02168,5e-05,1.7767]
[1780232741610,31.52,73777.29,94.2,0.02168,5e-05,1.7767]
[1780232741692,31.52,73777.29,94.2,0.02168,5e-05,1.7767]
[1780232747112,31.52,73777.74,94.2,0.02173,5e-05,1.77969]
[1780232752147,31.53,73777.22,94.2,0.02172,5e-05,1.77916]
[1780232756176,31.53,73786.41,94.2,0.02218,5e-05,1.81106]
[1780232761210,31.54,73788.04,94.2,0.02227,5e-05,1.8175]
[1780232768260,31.54,73788.81,94.2,0.02233,5e-05,1.82135]
[1780232774302,31.55,73787.57,94.2,0.02228,5e-05,1.81819]
[1780232780344,31.55,73786.48,94.2,0.02224,5e-05,1.81557]
[1780232786390,31.56,73787.95,94.2,0.02233,5e-05,1.82163]
[1780232787892,31.56,73787.95,94.2,0.02233,5e-05,1.82163]
[1780232793440,31.56,73787.76,94.2,0.02229,5e-05,1.81814]
[1780232798476,31.57,73787.75,94.2,0.0223,5e-05,1.81899]
[1780232803511,31.57,73786.36,94.2,0.02225,5e-05,1.81517]
[1780232806147,31.57,73786.36,94.2,0.02225,5e-05,1.81517]
[1780232811567,31.57,73793.36,94.2,0.02261,5e-05,1.84034]
[1780232816602,31.58,73792.67,94.2,0.02259,5e-05,1.8387]
[1780232821637,31.58,73786.64,94.2,0.0223,5e-05,1.81896]
[1780232826678,31.59,73791.67,94.2,0.02256,5e-05,1.837]
[1780232831714,31.59,73791.53,94.2,0.02257,5e-05,1.83725]
[1780232836748,31.59,73791.48,94.2,0.02258,5e-05,1.83781]
[1780232841785,31.59,73791.7,94.2,0.0226,5e-05,1.83928]
[1780232846820,31.6,73790.45,94.2,0.02255,5e-05,1.83571]
[1780232851855,31.6,73786.26,94.2,0.0223,5e-05,1.81814]
[1780232856889,31.6,73786.11,94.2,0.02231,5e-05,1.81849]
[1780232861925,31.61,73786.57,94.2,0.02234,5e-05,1.82091]
[1780232867276,31.61,73784.36,94.2,0.02224,5e-05,1.81407]
[1780232873002,31.62,73784.44,94.2,0.02227,5e-05,1.81561]
[1780232878037,31.62,73785.99,94.2,0.02236,5e-05,1.82174]
[1780232883072,31.62,73785.3,94.2,0.02234,5e-05,1.82041]
[1780232888107,31.63,73784.85,94.2,0.02233,5e-05,1.81974]
[1780232893141,31.63,73784.83,94.2,0.02234,5e-05,1.82051]
[1780232898176,31.64,73785.55,94.2,0.02239,5e-05,1.82377]
[1780232903212,31.64,73786.62,94.2,0.02245,5e-05,1.8282]
[1780232908247,31.64,73788.43,94.2,0.02255,5e-05,1.83511]
[1780232909254,31.64,73800.6,94.2,0.02316,5e-05,1.87721]
[1780232914289,31.64,73805.35,94.2,0.02336,5e-05,1.88992]
[1780232919323,31.64,73806.64,94.2,0.02343,5e-05,1.89468]
[1780232925366,31.65,73807.01,94.2,0.02345,5e-05,1.89629]
[1780232931408,31.65,73811.9,94.2,0.0237,5e-05,1.91371]
[1780232936444,31.65,73811.84,94.2,0.0237,5e-05,1.91365]
[1780232941480,31.65,73811.95,94.2,0.02371,5e-05,1.91418]
[1780232946515,31.65,73811.72,94.2,0.0237,5e-05,1.91352]
[1780232951550,31.65,73813.56,94.2,0.0238,5e-05,1.92016]
[1780232956586,31.65,73815.1,94.2,0.02388,5e-05,1.92569]
[1780232961622,31.65,73814.16,94.2,0.02383,5e-05,1.92246]
[1780232966657,31.65,73817.9,94.2,0.02403,5e-05,1.9358]
[1780232971693,31.65,73825.26,94.2,0.02436,5e-05,1.95774]
[1780232976728,31.65,73825.0,94.2,0.02435,5e-05,1.95664]
[1780232981763,31.65,73825.36,94.2,0.02436,5e-05,1.95775]
[1780232990826,31.65,73825.84,94.2,0.02438,5e-05,1.95915]
[1780232995861,31.65,73826.17,94.2,0.0244,5e-05,1.96012]
[1780233000896,31.65,73825.59,94.2,0.02436,5e-05,1.95783]
[1780233005931,31.64,73826.66,94.2,0.02442,5e-05,1.96147]
[1780233010967,31.64,73827.58,94.2,0.02446,5e-05,1.96453]
[1780233016007,31.64,73832.28,94.2,0.02471,5e-05,1.98119]
[1780233021038,31.64,73832.5,94.2,0.02471,5e-05,1.98159]
[1780233026495,31.64,73832.57,94.2,0.02471,5e-05,1.98161]
[1780233026811,31.64,73832.57,94.2,0.02471,5e-05,1.98161]
[1780233037150,31.64,73832.96,94.2,0.02467,5e-05,1.97776]
[1780233041623,31.64,73833.06,94.2,0.02467,5e-05,1.97798]
[1780233041663,31.64,73833.06,94.2,0.02467,5e-05,1.97798]
[1780233041742,31.64,73833.06,94.2,0.02467,5e-05,1.97798]
[1780233042244,31.64,73833.06,94.2,0.02467,5e-05,1.97798]
[1780233048227,31.63,73832.7,94.2,0.02464,5e-05,1.97598]
[1780233054269,31.63,73836.19,94.2,0.02482,5e-05,1.98816]
[1780233056283,31.63,73844.87,94.2,0.02529,5e-05,2.01967]
[1780233061318,31.63,73845.04,94.2,0.02529,5e-05,2.01958]
[1780233066353,31.62,73848.37,94.2,0.02546,5e-05,2.03114]
[1780233071388,31.62,73849.88,94.2,0.02553,5e-05,2.03591]
[1780233081458,31.61,73849.8,94.2,0.0255,5e-05,2.03398]
[1780233086493,31.61,73849.27,94.2,0.02546,5e-05,2.03124]
[1780233094553,31.61,73851.54,94.2,0.02552,5e-05,2.03404]
[1780233099587,31.6,73851.7,94.2,0.02551,5e-05,2.03381]
[1780233105633,31.6,73851.27,94.2,0.02547,5e-05,2.03125]
[1780233110667,31.6,73851.79,94.2,0.02549,5e-05,2.03238]
[1780233115704,31.59,73854.43,94.2,0.02562,6e-05,2.04133]
[1780233120738,31.59,73856.89,94.2,0.02575,6e-05,2.04957]
[1780233125773,31.58,73857.16,94.2,0.02575,6e-05,2.04964]
[1780233130807,31.58,73855.67,94.2,0.02565,6e-05,2.04318]
[1780233135843,31.58,73855.17,94.2,0.02562,6e-05,2.04098]
[1780233142893,31.57,73855.42,94.2,0.02561,6e-05,2.0402]
[1780233149945,31.57,73856.04,94.2,0.02562,6e-05,2.04131]
[1780233155000,31.56,73856.41,94.2,0.02558,6e-05,2.03748]
[1780233160039,31.56,73856.55,94.2,0.02557,6e-05,2.03719]
[1780233165074,31.56,73855.82,94.2,0.02552,6e-05,2.03369]
[1780233170109,31.55,73855.7,94.2,0.0255,6e-05,2.03248]
[1780233175144,31.55,73855.57,94.2,0.02549,6e-05,2.03126]
[1780233181186,31.55,73855.52,94.2,0.02547,6e-05,2.03019]
[1780233187227,31.54,73855.61,94.2,0.02546,6e-05,2.02966]
[1780233192263,31.54,73855.36,94.2,0.02544,5e-05,2.02804]
[1780233197298,31.54,73855.29,94.2,0.02542,5e-05,2.02709]
[1780233202346,31.54,73855.36,94.2,0.02542,5e-05,2.02668]
[1780233208387,31.53,73855.33,94.2,0.0254,5e-05,2.02564]
[1780233215436,31.53,73855.33,94.2,0.02534,5e-05,2.02037]
[1780233221478,31.53,73855.28,94.2,0.02532,5e-05,2.01947]
[1780233226513,31.52,73855.47,94.2,0.02532,5e-05,2.01957]
[1780233231551,31.52,73853.99,94.2,0.02523,5e-05,2.01353]
[1780233236586,31.52,73854.67,94.2,0.02526,5e-05,2.01549]
[1780233241624,31.52,73854.11,94.2,0.02522,5e-05,2.01287]
[1780233250687,31.51,73852.81,94.2,0.02514,5e-05,2.00711]
[1780233254715,31.51,73838.62,94.2,0.02437,5e-05,1.95512]
[1780233259751,31.51,73838.31,94.2,0.02435,5e-05,1.95394]
[1780233266800,31.51,73838.87,94.2,0.02438,5e-05,1.95588]
[1780233271836,31.51,73837.81,94.2,0.02427,5e-05,1.94771]
[1780233276871,31.51,73840.46,94.2,0.02441,5e-05,1.95721]
[1780233281906,31.51,73841.3,94.2,0.02446,5e-05,1.96011]
[1780233287948,31.51,73841.8,94.2,0.02448,5e-05,1.96171]
[1780233297012,31.51,73842.08,94.2,0.02449,5e-05,1.96239]
[1780233302056,31.51,73842.78,94.2,0.02452,5e-05,1.9647]
[1780233307093,31.51,73843.46,94.2,0.02456,5e-05,1.96692]
[1780233312129,31.5,73839.23,94.2,0.02433,5e-05,1.9514]
[1780233317197,31.5,73836.93,94.2,0.0242,5e-05,1.94302]
[1780233321194,31.5,73827.55,94.2,0.02371,5e-05,1.90965]
[1780233326229,31.51,73826.94,94.2,0.02369,5e-05,1.90772]
[1780233331264,31.51,73830.82,94.2,0.02384,5e-05,1.91746]
[1780233336299,31.51,73831.05,94.2,0.02385,5e-05,1.91842]
[1780233341703,31.51,73832.72,94.2,0.02394,5e-05,1.92445]
[1780233341823,31.51,73832.6,94.2,0.02394,5e-05,1.92408]
[1780233342279,31.51,73832.6,94.2,0.02394,5e-05,1.92408]
[1780233342377,31.51,73832.6,94.2,0.02394,5e-05,1.92408]
[1780233348383,31.51,73837.09,94.2,0.02417,5e-05,1.94018]
[1780233353419,31.51,73841.78,94.2,0.02442,5e-05,1.95698]
[1780233358453,31.51,73849.58,94.2,0.02484,5e-05,1.98505]
[1780233363491,31.5,73854.56,94.2,0.0251,5e-05,2.00278]
[1780233368526,31.5,73857.63,94.2,0.02526,5e-05,2.0135]
[1780233373561,31.5,73858.77,94.2,0.02531,5e-05,2.01694]
[1780233378595,31.5,73858.35,94.2,0.02528,5e-05,2.01472]
[1780233383631,31.49,73858.75,94.2,0.02529,5e-05,2.01554]
[1780233388666,31.49,73858.94,94.2,0.02529,5e-05,2.01557]
[1780233393701,31.49,73859.35,94.2,0.02525,5e-05,2.01207]
[1780233399742,31.48,73857.91,94.2,0.02516,5e-05,2.00603]
[1780233404778,31.48,73857.85,94.2,0.02515,5e-05,2.00524]
[1780233409813,31.48,73864.43,94.2,0.0255,6e-05,2.02887]
[1780233414848,31.48,73863.72,94.2,0.02545,6e-05,2.02551]
[1780233421897,31.47,73864.22,94.2,0.02546,6e-05,2.02634]
[1780233426933,31.47,73865.41,94.2,0.02552,6e-05,2.03004]
[1780233431968,31.47,73865.72,94.2,0.02552,6e-05,2.03044]
[1780233440025,31.46,73864.63,94.2,0.02545,6e-05,2.02527]
[1780233442039,31.46,73856.56,94.2,0.025,5e-05,1.99526]
[1780233447074,31.46,73849.58,94.2,0.02462,5e-05,1.96942]
[1780233452109,31.46,73851.01,94.2,0.02464,5e-05,1.97011]
[1780233457144,31.46,73851.16,94.2,0.02464,5e-05,1.97043]
[1780233459285,31.46,73851.21,94.2,0.02465,5e-05,1.97057]
[1780233462213,31.46,73851.45,94.2,0.02466,5e-05,1.97135]
[1780233470235,31.46,73851.48,94.2,0.02465,5e-05,1.97098]
[1780233475270,31.45,73851.3,94.2,0.02464,5e-05,1.97006]
[1780233482320,31.45,73851.26,94.2,0.02463,5e-05,1.96958]
[1780233487356,31.45,73850.1,94.2,0.02457,5e-05,1.96514]
[1780233492708,31.45,73850.54,94.2,0.02459,5e-05,1.96652]
[1780233498433,31.45,73850.68,94.2,0.02459,5e-05,1.96677]
[1780233503468,31.45,73850.55,94.2,0.02458,5e-05,1.96607]
[1780233508502,31.45,73850.5,94.2,0.02457,5e-05,1.96567]
[1780233513754,31.45,73850.46,94.2,0.02452,5e-05,1.96106]
[1780233519581,31.45,73850.51,94.2,0.02452,5e-05,1.96099]
[1780233524616,31.45,73851.4,94.2,0.02456,5e-05,1.96404]
[1780233529651,31.45,73853.24,94.2,0.02466,5e-05,1.97054]
[1780233534677,31.44,73851.13,94.2,0.02454,5e-05,1.96269]
[1780233540729,31.44,73852.19,94.2,0.02459,5e-05,1.96623]
[1780233545764,31.44,73852.01,94.2,0.02458,5e-05,1.96539]
[1780233549798,31.44,73860.15,94.2,0.02502,5e-05,1.99493]
[1780233554833,31.44,73861.33,94.2,0.02508,5e-05,1.99882]
[1780233559868,31.44,73866.47,94.2,0.02535,6e-05,2.0173]
[1780233564903,31.44,73870.3,94.2,0.02555,6e-05,2.03084]
[1780233569938,31.43,73871.9,94.2,0.02563,6e-05,2.03603]
[1780233574973,31.43,73873.6,94.2,0.02566,6e-05,2.03717]
[1780233580011,31.43,73875.96,94.2,0.02578,6e-05,2.04513]
[1780233585045,31.42,73875.8,94.2,0.02576,6e-05,2.04364]
[1780233590080,31.42,73876.19,94.2,0.02577,6e-05,2.04423]
[1780233593348,31.42,73876.48,94.2,0.02578,6e-05,2.04497]
[1780233599143,31.41,73880.91,94.2,0.02601,6e-05,2.06033]
[1780233602179,31.41,73890.7,94.2,0.02656,6e-05,2.09679]
[1780233606215,31.4,73899.6,94.2,0.02705,6e-05,2.12978]
[1780233611250,31.4,73908.91,94.2,0.02757,6e-05,2.16427]
[1780233616285,31.39,73901.85,94.2,0.02713,6e-05,2.13509]
[1780233621320,31.38,73905.33,94.2,0.02731,6e-05,2.14689]
[1780233625348,31.38,73913.86,94.2,0.02779,6e-05,2.17874]
[1780233630620,31.37,73914.26,94.2,0.02779,6e-05,2.17872]
[1780233636429,31.36,73918.7,94.2,0.02796,6e-05,2.18874]
[1780233637495,31.36,73918.7,94.2,0.02796,6e-05,2.18874]
[1780233637638,31.36,73918.7,94.2,0.02796,6e-05,2.18874]
[1780233637973,31.36,73918.7,94.2,0.02796,6e-05,2.18874]
[1780233641699,31.36,73918.28,94.2,0.02791,6e-05,2.18543]
[1780233641846,31.36,73918.28,94.2,0.02791,6e-05,2.18543]
[1780233641943,31.35,73910.24,94.2,0.02742,6e-05,2.15319]
[1780233642214,31.35,73910.24,94.2,0.02742,6e-05,2.15319]
[1780233642385,31.35,73910.24,94.2,0.02742,6e-05,2.15319]
[1780233642397,31.35,73910.24,94.2,0.02742,6e-05,2.15319]
[1780233647825,31.35,73909.64,94.2,0.02736,6e-05,2.14949]
[1780233648031,31.35,73909.64,94.2,0.02736,6e-05,2.14949]
[1780233653550,31.34,73904.73,94.2,0.02704,6e-05,2.1281]
[1780233658586,31.33,73901.0,94.2,0.0268,6e-05,2.11228]
[1780233663624,31.33,73903.22,94.2,0.02691,6e-05,2.11942]
[1780233668659,31.32,73904.48,94.2,0.02696,6e-05,2.12283]
[1780233673697,31.31,73904.22,94.2,0.02692,6e-05,2.12039]
[1780233679739,31.31,73904.42,94.2,0.02691,6e-05,2.11944]
[1780233684774,31.3,73904.48,94.2,0.02689,6e-05,2.11827]
[1780233690002,31.3,73904.36,94.2,0.02687,6e-05,2.11669]
[1780233695851,31.29,73904.91,94.2,0.02681,6e-05,2.11242]
[1780233700886,31.28,73902.64,94.2,0.02666,6e-05,2.10211]
[1780233707934,31.28,73902.49,94.2,0.02662,6e-05,2.09978]
[1780233712969,31.27,73904.03,94.2,0.02669,6e-05,2.10441]
[1780233721028,31.26,73899.89,94.2,0.02642,6e-05,2.08646]
[1780233723042,31.26,73889.65,94.2,0.02583,6e-05,2.04719]
[1780233728077,31.26,73890.52,94.2,0.02587,6e-05,2.04964]
[1780233733112,31.26,73891.31,94.2,0.0259,6e-05,2.0518]
[1780233738147,31.25,73892.23,94.2,0.02594,6e-05,2.05442]
[1780233743181,31.25,73892.28,94.2,0.02593,6e-05,2.05377]
[1780233748217,31.25,73896.22,94.2,0.02614,6e-05,2.06778]
[1780233753252,31.24,73895.56,94.2,0.02604,6e-05,2.0599]
[1780233758287,31.24,73897.49,94.2,0.02613,6e-05,2.06628]
[1780233763322,31.23,73898.91,94.2,0.0262,6e-05,2.07071]
[1780233768357,31.23,73897.0,94.2,0.02608,6e-05,2.06249]
[1780233773392,31.23,73896.24,94.2,0.02602,6e-05,2.05866]
[1780233778427,31.22,73893.13,94.2,0.02583,6e-05,2.04608]
[1780233783462,31.22,73892.92,94.2,0.02581,6e-05,2.04453]
[1780233788497,31.22,73893.54,94.2,0.02583,6e-05,2.0461]
[1780233793533,31.21,73893.3,94.2,0.0258,6e-05,2.04444]
[1780233798568,31.21,73893.21,94.2,0.02579,6e-05,2.04335]
[1780233803605,31.21,73892.02,94.2,0.02571,6e-05,2.03817]
[1780233808641,31.21,73890.93,94.2,0.02564,6e-05,2.03342]
[1780233814686,31.2,73890.76,94.2,0.02557,6e-05,2.02766]
[1780233820728,31.2,73890.06,94.2,0.02552,6e-05,2.02435]
[1780233825764,31.2,73891.51,94.2,0.02559,6e-05,2.02924]
[1780233830799,31.2,73889.97,94.2,0.0255,6e-05,2.02292]
[1780233835834,31.19,73890.79,94.2,0.02553,6e-05,2.02545]
[1780233840869,31.19,73889.27,94.2,0.02544,6e-05,2.01925]
[1780233845532,31.19,73886.1,94.2,0.02526,6e-05,2.00704]
[1780233850939,31.19,73885.74,94.2,0.02523,6e-05,2.00522]
[1780233852828,31.19,73885.25,94.2,0.0252,6e-05,2.00331]
[1780233857989,31.19,73879.42,94.2,0.02488,5e-05,1.98135]
[1780233860632,31.19,73879.0,94.2,0.02485,5e-05,1.97972]
[1780233866046,31.18,73878.58,94.2,0.02482,5e-05,1.97789]
[1780233866580,31.18,73878.58,94.2,0.02482,5e-05,1.97789]
[1780233872089,31.18,73873.64,94.2,0.0245,5e-05,1.95532]
[1780233877125,31.18,73875.16,94.2,0.02458,5e-05,1.96086]
[1780233882160,31.18,73873.81,94.2,0.02451,5e-05,1.95588]
[1780233887195,31.18,73873.9,94.2,0.02452,5e-05,1.9562]
[1780233892230,31.18,73875.39,94.2,0.0246,5e-05,1.96161]
[1780233897265,31.18,73878.5,94.2,0.02476,5e-05,1.97296]
[1780233901293,31.18,73888.75,94.2,0.02533,6e-05,2.01073]
[1780233906328,31.18,73896.63,94.2,0.02576,6e-05,2.03967]
[1780233911363,31.18,73896.98,94.2,0.02577,6e-05,2.04028]
[1780233914384,31.18,73887.77,94.2,0.02525,6e-05,2.00538]
[1780233920430,31.17,73886.35,94.2,0.02516,6e-05,1.99964]
[1780233926473,31.17,73886.79,94.2,0.02518,6e-05,2.00083]
[1780233930500,31.17,73877.35,94.2,0.02466,5e-05,1.96569]
[1780233935535,31.17,73871.87,94.2,0.02431,5e-05,1.94147]
[1780233941935,31.17,73872.1,94.2,0.02432,5e-05,1.94239]
[1780233942416,31.17,73872.1,94.2,0.02432,5e-05,1.94239]
[1780233942839,31.17,73871.89,94.2,0.02431,5e-05,1.94171]
[1780233943110,31.17,73871.89,94.2,0.02431,5e-05,1.94171]
[1780233943354,31.17,73871.89,94.2,0.02431,5e-05,1.94171]
[1780233948626,31.17,73873.12,94.2,0.02438,5e-05,1.94635]
[1780233953661,31.17,73874.72,94.2,0.02447,5e-05,1.95228]
[1780233958696,31.17,73869.47,94.2,0.02419,5e-05,1.93329]
[1780233963732,31.17,73869.84,94.2,0.02421,5e-05,1.93484]
[1780233968767,31.18,73870.04,94.2,0.02422,5e-05,1.93574]
[1780233971788,31.18,73861.54,94.2,0.02377,5e-05,1.90521]
[1780233977097,31.18,73858.57,94.2,0.02362,5e-05,1.89498]
[1780233982868,31.18,73855.5,94.2,0.02347,5e-05,1.8848]
[1780233987903,31.18,73856.74,94.2,0.02355,5e-05,1.88978]
[1780233992938,31.19,73854.41,94.2,0.02338,5e-05,1.87782]
[1780233998980,31.19,73854.59,94.2,0.0234,5e-05,1.87914]
[1780234005022,31.19,73853.83,94.2,0.02337,5e-05,1.8771]
[1780234011064,31.19,73853.39,94.2,0.02336,5e-05,1.87618]
[1780234016099,31.2,73853.2,94.2,0.02336,5e-05,1.87603]
[1780234021134,31.2,73853.93,94.2,0.0234,5e-05,1.87912]
[1780234026169,31.2,73852.37,94.2,0.02333,5e-05,1.8741]
[1780234032210,31.2,73853.61,94.2,0.0234,5e-05,1.87919]
[1780234038253,31.21,73852.63,94.2,0.02336,5e-05,1.87632]
[1780234043288,31.21,73852.77,94.2,0.02338,5e-05,1.87734]
[1780234048322,31.21,73852.43,94.2,0.02337,5e-05,1.87667]
[1780234051326,31.21,73852.74,94.2,0.02339,5e-05,1.87798]
[1780234056378,31.21,73853.29,94.2,0.02337,5e-05,1.87637]
[1780234061414,31.22,73852.88,94.2,0.02336,5e-05,1.87546]
[1780234066449,31.22,73853.41,94.2,0.0234,5e-05,1.87788]
[1780234073498,31.22,73853.68,94.2,0.02342,5e-05,1.8796]
[1780234078533,31.22,73854.44,94.2,0.02347,5e-05,1.8828]
[1780234086589,31.23,73852.92,94.2,0.0234,5e-05,1.8782]
[1780234093638,31.23,73854.52,94.2,0.0235,5e-05,1.88459]
[1780234099680,31.23,73854.95,94.2,0.02353,5e-05,1.88672]
[1780234104715,31.23,73854.72,94.2,0.02352,5e-05,1.88639]
[1780234110762,31.24,73854.89,94.2,0.02354,5e-05,1.88759]
[1780234115797,31.24,73854.87,94.2,0.0235,5e-05,1.88379]
[1780234127881,31.24,73854.81,94.2,0.02351,5e-05,1.88482]
[1780234132916,31.25,73855.94,94.2,0.02358,5e-05,1.88932]
[1780234137952,31.25,73855.8,94.2,0.02358,5e-05,1.8893]
[1780234142987,31.25,73858.97,94.2,0.02375,5e-05,1.90104]
[1780234148024,31.25,73864.2,94.2,0.02403,5e-05,1.92012]
[1780234153059,31.25,73866.89,94.2,0.02418,5e-05,1.93004]
[1780234158094,31.25,73866.73,94.2,0.02417,5e-05,1.92962]
[1780234163128,31.25,73866.97,94.2,0.02419,5e-05,1.93065]
[1780234168164,31.25,73864.98,94.2,0.02409,5e-05,1.92368]
[1780234174206,31.25,73858.13,94.2,0.02368,5e-05,1.89513]
[1780234179241,31.26,73855.11,94.2,0.02352,5e-05,1.88485]
[1780234184276,31.26,73855.02,94.2,0.02353,5e-05,1.88507]
[1780234189311,31.26,73855.57,94.2,0.02356,5e-05,1.88757]
[1780234194346,31.26,73858.08,94.2,0.0237,5e-05,1.89701]
[1780234199381,31.27,73857.71,94.2,0.02369,5e-05,1.8962]
[1780234202403,31.27,73865.44,94.2,0.02411,5e-05,1.92414]
[1780234207438,31.27,73865.19,94.2,0.02409,5e-05,1.9234]
[1780234212473,31.27,73866.4,94.2,0.02416,5e-05,1.92794]
[1780234217508,31.27,73866.09,94.2,0.02415,5e-05,1.92699]
[1780234223550,31.27,73866.12,94.2,0.02415,5e-05,1.92729]
[1780234228585,31.27,73868.16,94.2,0.02426,5e-05,1.93481]
[1780234233620,31.27,73868.16,94.2,0.02421,5e-05,1.93061]
[1780234238654,31.27,73869.67,94.2,0.0243,5e-05,1.93618]
[1780234242848,31.27,73870.24,94.2,0.02433,5e-05,1.93828]
[1780234243321,31.27,73870.24,94.2,0.02433,5e-05,1.93828]
[1780234243375,31.27,73870.24,94.2,0.02433,5e-05,1.93828]
[1780234243918,31.27,73870.42,94.2,0.02434,5e-05,1.93887]
[1780234248494,31.27,73870.28,94.2,0.02433,5e-05,1.93838]
[1780234249508,31.27,73870.14,94.2,0.02432,5e-05,1.93788]
[1780234255774,31.27,73871.39,94.2,0.02439,5e-05,1.94244]
[1780234261816,31.27,73871.19,94.2,0.02438,5e-05,1.94173]
[1780234266851,31.27,73872.0,94.2,0.02442,5e-05,1.94467]
[1780234271886,31.27,73871.5,94.2,0.0244,5e-05,1.94286]
[1780234277656,31.27,73870.89,94.2,0.02436,5e-05,1.94066]
[1780234283970,31.27,73873.01,94.2,0.02448,5e-05,1.94841]
[1780234289010,31.27,73869.71,94.2,0.0243,5e-05,1.93647]
[1780234294045,31.27,73867.68,94.2,0.02414,5e-05,1.925]
[1780234299080,31.27,73868.98,94.2,0.02422,5e-05,1.92988]
[1780234307136,31.27,73868.96,94.2,0.02422,5e-05,1.93008]
[1780234312171,31.27,73868.96,94.2,0.02422,5e-05,1.93026]
[1780234317671,31.27,73868.63,94.2,0.0242,5e-05,1.92917]
[1780234323250,31.28,73869.43,94.2,0.02425,5e-05,1.93235]
[1780234328286,31.28,73856.5,94.2,0.02357,5e-05,1.88616]
[1780234333357,31.28,73857.71,94.2,0.02364,5e-05,1.89101]
[1780234340410,31.28,73858.11,94.2,0.02367,5e-05,1.89314]
[1780234345445,31.28,73858.04,94.2,0.02368,5e-05,1.89337]
[1780234349473,31.29,73865.9,94.2,0.0241,5e-05,1.92192]
[1780234355514,31.29,73867.67,94.2,0.02415,5e-05,1.92433]
[1780234360551,31.29,73869.95,94.2,0.02427,5e-05,1.93283]
[1780234365586,31.29,73870.1,94.2,0.02428,5e-05,1.93352]
[1780234370621,31.29,73860.99,94.2,0.0238,5e-05,1.90092]
[1780234375656,31.29,73860.91,94.2,0.0238,5e-05,1.90105]
[1780234380691,31.29,73860.99,94.2,0.02381,5e-05,1.90174]
[1780234385726,31.29,73861.0,94.2,0.02382,5e-05,1.90214]
[1780234392774,31.3,73860.39,94.2,0.02379,5e-05,1.90043]
[1780234397811,31.3,73858.84,94.2,0.02372,5e-05,1.89524]
[1780234402846,31.3,73862.57,94.2,0.02392,5e-05,1.90887]
[1780234408542,31.3,73864.82,94.2,0.02404,5e-05,1.91713]
[1780234413923,31.3,73864.68,94.2,0.02399,5e-05,1.91266]
[1780234418958,31.3,73864.16,94.2,0.02396,5e-05,1.91105]
[1780234423993,31.3,73864.33,94.2,0.02397,5e-05,1.91193]
[1780234429028,31.3,73862.62,94.2,0.02389,5e-05,1.90607]
[1780234435070,31.31,73862.63,94.2,0.02389,5e-05,1.90649]
[1780234440105,31.31,73863.02,94.2,0.02392,5e-05,1.90818]
[1780234445140,31.31,73859.19,94.2,0.02372,5e-05,1.8948]
[1780234450175,31.31,73854.17,94.2,0.02346,5e-05,1.8774]
[1780234455210,31.31,73853.32,94.2,0.02343,5e-05,1.87496]
[1780234461252,31.32,73853.27,94.2,0.02344,5e-05,1.8755]
[1780234467294,31.32,73852.66,94.2,0.02342,5e-05,1.87407]
[1780234472329,31.32,73852.44,94.2,0.02336,5e-05,1.86969]
[1780234485420,31.33,73852.64,94.2,0.0234,5e-05,1.87207]
[1780234490455,31.33,73846.03,94.2,0.02307,5e-05,1.84953]
[1780234495490,31.33,73846.34,94.2,0.0231,5e-05,1.85144]
[1780234500525,31.34,73845.63,94.2,0.02307,5e-05,1.84975]
[1780234505560,31.34,73844.8,94.2,0.02304,5e-05,1.84764]
[1780234510595,31.34,73847.64,94.2,0.0232,5e-05,1.85835]
[1780234512818,31.35,73856.49,94.2,0.02366,5e-05,1.89003]
[1780234518675,31.35,73857.72,94.2,0.02374,5e-05,1.89484]
[1780234524717,31.35,73857.91,94.2,0.02375,5e-05,1.89608]
[1780234529751,31.35,73857.65,94.2,0.02375,5e-05,1.89556]
[1780234534789,31.35,73861.93,94.2,0.02393,5e-05,1.90697]
[1780234538817,31.35,73869.95,94.2,0.02436,5e-05,1.93603]
[1780234543332,31.35,73870.16,94.2,0.02437,5e-05,1.93684]
[1780234543378,31.35,73870.16,94.2,0.02437,5e-05,1.93684]
[1780234543937,31.35,73870.16,94.2,0.02437,5e-05,1.93684]
[1780234544450,31.35,73870.51,94.2,0.02439,5e-05,1.93812]
[1780234550901,31.36,73869.19,94.2,0.02432,5e-05,1.93343]
[1780234554820,31.36,73868.69,94.2,0.02429,5e-05,1.93169]
[1780234555961,31.36,73868.02,94.2,0.02426,5e-05,1.92929]
[1780234561981,31.36,73865.7,94.2,0.02414,5e-05,1.9212]
[1780234567016,31.36,73866.04,94.2,0.02416,5e-05,1.92265]
[1780234573059,31.36,73859.87,94.2,0.02384,5e-05,1.90077]
[1780234577710,31.36,73863.35,94.2,0.02402,5e-05,1.91343]
[1780234584871,31.36,73864.02,94.2,0.02407,5e-05,1.91625]
[1780234593198,31.36,73863.66,94.2,0.02401,5e-05,1.91133]
[1780234598234,31.37,73863.74,94.2,0.02401,5e-05,1.91194]
[1780234603269,31.37,73863.41,94.2,0.024,5e-05,1.91109]
[1780234608304,31.37,73862.85,94.2,0.02398,5e-05,1.90943]
[1780234610318,31.37,73849.27,94.2,0.02327,5e-05,1.86138]
[1780234616360,31.37,73843.87,94.2,0.023,5e-05,1.84346]
[1780234621395,31.38,73843.94,94.2,0.02302,5e-05,1.84456]
[1780234626430,31.38,73841.19,94.2,0.02289,5e-05,1.83585]
[1780234631465,31.38,73841.15,94.2,0.0229,5e-05,1.8366]
[1780234636500,31.39,73840.51,94.2,0.02288,5e-05,1.83524]
[1780234641536,31.39,73839.78,94.2,0.02286,5e-05,1.83357]
[1780234646571,31.4,73835.83,94.2,0.02267,5e-05,1.82079]
[1780234651606,31.4,73833.92,94.2,0.02254,5e-05,1.811]
[1780234656643,31.4,73834.12,94.2,0.02256,5e-05,1.81268]
[1780234661678,31.41,73833.19,94.2,0.02253,5e-05,1.81047]
[1780234666713,31.41,73833.4,94.2,0.02256,5e-05,1.81216]
[1780234671748,31.42,73832.5,94.2,0.02252,5e-05,1.81002]
[1780234676782,31.42,73830.58,94.2,0.02244,5e-05,1.80439]
[1780234681817,31.42,73829.79,94.2,0.02242,5e-05,1.80269]
[1780234686853,31.43,73827.21,94.2,0.0223,5e-05,1.79489]
[1780234691888,31.43,73823.72,94.2,0.02215,5e-05,1.78432]
[1780234696923,31.44,73822.2,94.2,0.02209,5e-05,1.78033]
[1780234701958,31.45,73822.05,94.2,0.0221,5e-05,1.78104]
[1780234706994,31.45,73813.8,94.2,0.02171,5e-05,1.75416]
[1780234711022,31.46,73806.5,94.2,0.02133,5e-05,1.72726]
[1780234716057,31.46,73798.32,94.2,0.02097,5e-05,1.70208]
[1780234723011,31.47,73798.79,94.2,0.02101,5e-05,1.70513]
[1780234726129,31.48,73787.19,94.2,0.0205,5e-05,1.66963]
[1780234732171,31.49,73783.58,94.2,0.02037,5e-05,1.66062]
[1780234737206,31.5,73792.38,94.2,0.02081,5e-05,1.69126]
[1780234742241,31.51,73793.47,94.2,0.02089,5e-05,1.69671]
[1780234747529,31.52,73800.84,94.2,0.02126,5e-05,1.72235]
[1780234753318,31.53,73801.58,94.2,0.02133,5e-05,1.72699]
[1780234758353,31.53,73799.52,94.2,0.02125,5e-05,1.72184]
[1780234763388,31.54,73803.04,94.2,0.02145,5e-05,1.73517]
[1780234768423,31.55,73804.1,94.2,0.02152,5e-05,1.74027]
[1780234773458,31.56,73801.99,94.2,0.0214,5e-05,1.73079]
[1780234779500,31.56,73802.0,94.2,0.02142,5e-05,1.73276]
[1780234785542,31.57,73800.46,94.2,0.02138,5e-05,1.72957]
[1780234790582,31.58,73798.9,94.2,0.02133,5e-05,1.72602]
[1780234796624,31.59,73797.45,94.2,0.02129,5e-05,1.72322]
[1780234801660,31.6,73796.63,94.2,0.02127,5e-05,1.72219]
[1780234811730,31.61,73796.19,94.2,0.0213,5e-05,1.72405]
[1780234816765,31.62,73798.29,94.2,0.02142,5e-05,1.73264]
[1780234821800,31.62,73798.1,94.2,0.02144,5e-05,1.73358]
[1780234826835,31.63,73798.36,94.2,0.02147,5e-05,1.73601]
[1780234831869,31.64,73795.44,94.2,0.02131,5e-05,1.72389]
[1780234838919,31.65,73795.8,94.2,0.02136,5e-05,1.72736]
[1780234843396,31.66,73795.96,94.2,0.02139,5e-05,1.72949]
[1780234843468,31.66,73795.96,94.2,0.02139,5e-05,1.72949]
[1780234844493,31.66,73795.85,94.2,0.02138,5e-05,1.72913]
[1780234844599,31.66,73795.85,94.2,0.02138,5e-05,1.72913]
[1780234854024,31.67,73795.35,94.2,0.02141,5e-05,1.73064]
[1780234859059,31.68,73796.2,94.2,0.02147,5e-05,1.73501]
[1780234859500,31.68,73796.2,94.2,0.02147,5e-05,1.73501]
[1780234860523,31.68,73796.41,94.2,0.02148,5e-05,1.73601]
[1780234867116,31.76,73796.6,94.2,0.02176,5e-05,1.75449]
[1780234872151,31.76,73796.68,94.2,0.02178,5e-05,1.75609]
[1780234878193,31.77,73796.55,94.2,0.0218,5e-05,1.75725]
[1780234884234,31.78,73796.84,94.2,0.02183,5e-05,1.7598]
[1780234890277,31.78,73796.88,94.2,0.02186,5e-05,1.76148]
[1780234895317,31.79,73796.86,94.2,0.02183,5e-05,1.75864]
[1780234900352,31.8,73795.68,94.2,0.02179,5e-05,1.75602]
[1780234905387,31.8,73790.68,94.2,0.02157,5e-05,1.74084]
[1780234910422,31.81,73791.11,94.2,0.02161,5e-05,1.7437]
[1780234915457,31.81,73790.69,94.2,0.02161,5e-05,1.74372]
[1780234924521,31.82,73790.51,94.2,0.02164,5e-05,1.74564]
[1780234930564,31.83,73790.53,94.2,0.02166,5e-05,1.74734]
[1780234935598,31.84,73789.59,94.2,0.02164,5e-05,1.74557]
[1780234937388,31.84,73789.59,94.4,0.02164,5e-05,1.74557]
[1780234946675,31.85,73787.92,94.4,0.02159,5e-05,1.74188]
[1780234951711,31.85,73787.73,94.4,0.02154,5e-05,1.73793]
[1780234956746,31.85,73788.04,94.4,0.02157,5e-05,1.73975]
[1780234961781,31.86,73779.19,94.4,0.02116,5e-05,1.71156]
[1780234966816,31.86,73778.82,94.4,0.02115,5e-05,1.71137]
[1780234972857,31.87,73778.03,94.4,0.02113,5e-05,1.70997]
[1780234977893,31.87,73777.93,94.4,0.02114,5e-05,1.71062]
[1780234982928,31.88,73781.15,94.4,0.02131,5e-05,1.72207]
[1780234987962,31.88,73788.12,94.4,0.02165,5e-05,1.74572]
[1780234992998,31.88,73786.65,94.4,0.02159,5e-05,1.74153]
[1780234998034,31.88,73789.04,94.4,0.02172,5e-05,1.75006]
[1780235003068,31.89,73788.08,94.4,0.02168,5e-05,1.74751]
[1780235014146,31.89,73788.69,94.4,0.02168,5e-05,1.74685]
[1780235019181,31.9,73788.45,94.4,0.02168,5e-05,1.74669]
[1780235024216,31.9,73788.06,94.4,0.02167,5e-05,1.74618]
[1780235028244,31.9,73795.66,94.4,0.02205,5e-05,1.77193]
[1780235033279,31.9,73795.6,94.4,0.02205,5e-05,1.77217]
[1780235038314,31.91,73795.53,94.4,0.02205,5e-05,1.77238]
[1780235045363,31.91,73795.49,94.4,0.02206,5e-05,1.77288]
[1780235050398,31.91,73795.85,94.4,0.02209,5e-05,1.77454]
[1780235056440,31.91,73796.28,94.4,0.02212,5e-05,1.77652]
[1780235061475,31.91,73798.17,94.4,0.02221,5e-05,1.78329]
[1780235066510,31.92,73795.92,94.4,0.02211,5e-05,1.77617]
[1780235071545,31.92,73795.8,94.4,0.02206,5e-05,1.7721]
[1780235076580,31.92,73796.11,94.4,0.02208,5e-05,1.77361]
[1780235082624,31.92,73796.64,94.4,0.02212,5e-05,1.77594]
[1780235087659,31.93,73794.89,94.4,0.02204,5e-05,1.77057]
[1780235100371,31.93,73794.79,94.4,0.02204,5e-05,1.77044]
[1780235105786,31.93,73793.58,94.4,0.022,5e-05,1.76803]
[1780235110821,31.94,73789.58,94.4,0.02182,5e-05,1.75523]
[1780235117870,31.94,73783.87,94.4,0.02156,5e-05,1.73738]
[1780235119884,31.94,73791.48,94.4,0.02193,5e-05,1.76281]
[1780235125926,31.94,73791.77,94.4,0.02195,5e-05,1.76437]
[1780235131969,31.95,73789.83,94.4,0.02182,5e-05,1.75445]
[1780235137005,31.95,73789.25,94.4,0.0218,5e-05,1.75311]
[1780235142039,31.95,73789.66,94.4,0.02183,5e-05,1.75506]
[1780235143520,31.95,73789.66,94.4,0.02183,5e-05,1.75506]
[1780235143558,31.95,73789.66,94.4,0.02183,5e-05,1.75506]
[1780235144621,31.95,73789.21,94.4,0.02181,5e-05,1.75381]
[1780235145139,31.95,73789.21,94.4,0.02181,5e-05,1.75381]
[1780235152111,31.96,73788.96,94.4,0.02181,5e-05,1.75393]
[1780235162181,31.96,73789.28,94.4,0.02184,5e-05,1.75616]
[1780235167216,31.96,73789.14,94.4,0.02184,5e-05,1.75626]
[1780235172251,31.97,73789.03,94.4,0.02185,5e-05,1.75646]
[1780235177285,31.97,73787.22,94.4,0.02177,5e-05,1.75105]
[1780235182321,31.97,73787.47,94.4,0.02179,5e-05,1.7525]
[1780235188363,31.98,73787.87,94.4,0.02182,5e-05,1.75455]
[1780235193398,31.98,73786.56,94.4,0.02172,5e-05,1.74687]
[1780235199441,31.98,73788.29,94.4,0.02181,5e-05,1.75336]
[1780235204475,31.98,73788.91,94.4,0.02185,5e-05,1.75599]
[1780235210517,31.99,73789.17,94.4,0.02187,5e-05,1.75752]
[1780235218151,31.99,73789.17,94.4,0.02187,5e-05,1.75752]
[1780235221188,31.99,73794.65,94.4,0.02216,5e-05,1.77686]
[1780235227636,31.99,73797.34,94.4,0.0223,5e-05,1.78634]
[1780235233678,32.0,73797.86,94.4,0.02233,5e-05,1.78847]
[1780235243748,32.0,73797.87,94.4,0.02234,5e-05,1.78914]
[1780235244939,32.0,73797.87,94.4,0.02234,5e-05,1.78914]
[1780235250801,32.0,73789.89,94.4,0.02195,5e-05,1.76297]
[1780235254301,32.0,73787.86,94.4,0.02181,5e-05,1.75237]
[1780235259864,32.01,73787.72,94.4,0.02182,5e-05,1.75279]
[1780235265131,32.01,73787.43,94.4,0.02181,5e-05,1.75233]
[1780235270941,32.01,73787.17,94.4,0.02181,5e-05,1.75234]
[1780235277993,32.02,73786.81,94.4,0.02181,5e-05,1.75201]
[1780235283031,32.02,73786.93,94.4,0.02182,5e-05,1.75301]
[1780235288070,32.02,73787.12,94.4,0.02184,5e-05,1.75424]
[1780235293105,32.02,73787.24,94.4,0.02185,5e-05,1.75522]
[1780235297133,32.03,73778.94,94.4,0.02146,5e-05,1.72835]
[1780235302168,32.03,73776.07,94.4,0.02134,5e-05,1.71982]
[1780235306107,32.03,73775.32,94.4,0.02131,5e-05,1.71788]
[1780235308043,32.03,73776.03,94.4,0.02135,5e-05,1.72053]
[1780235315259,32.04,73776.06,94.4,0.02132,5e-05,1.71791]
[1780235320294,32.04,73776.77,94.4,0.02136,5e-05,1.72106]
[1780235334392,32.05,73776.68,94.4,0.02139,5e-05,1.72302]
[1780235339427,32.06,73776.61,94.4,0.0214,5e-05,1.72358]
[1780235342134,32.06,73776.61,137.4,0.02141,5e-05,1.72389]
[1780235342137,32.06,73776.61,137.4,0.02141,5e-05,1.72389]
[1780235342372,32.06,73776.61,137.7,0.02141,5e-05,1.72389]
[1780235342607,32.06,73776.61,137.9,0.02141,5e-05,1.72389]
[1780235342843,32.06,73776.61,137.9,0.02141,5e-05,1.72389]
[1780235342707,32.06,73776.61,138.2,0.02142,5e-05,1.7248]
[1780235343084,32.06,73776.61,138.4,0.02142,5e-05,1.7248]
[1780235344146,32.06,73776.61,138.7,0.02142,5e-05,1.7248]
[1780235344270,32.06,73776.61,138.7,0.02142,5e-05,1.7248]
[1780235344383,32.06,73776.61,138.7,0.02142,5e-05,1.7248]
[1780235344484,32.07,73776.61,138.7,0.02143,5e-05,1.72554]
[1780235349500,32.09,73776.35,138.7,0.02151,5e-05,1.73065]
[1780235355783,32.11,73776.3,138.7,0.02157,5e-05,1.73522]
[1780235355784,32.11,73776.3,138.7,0.02157,5e-05,1.73522]
[1780235362142,32.15,73777.04,138.7,0.02173,5e-05,1.74584]
[1780235372661,32.22,73776.5,138.7,0.02187,5e-05,1.75484]
[1780235376549,32.23,73776.03,138.9,0.0219,5e-05,1.75671]
[1780235376783,32.23,73776.03,138.9,0.0219,5e-05,1.75671]
[1780235376688,32.24,73774.12,138.9,0.02183,5e-05,1.75156]
[1780235377696,32.24,73771.91,138.9,0.02174,5e-05,1.74564]
[1780235379640,32.25,73770.7,138.9,0.0217,5e-05,1.74301]
[1780235380781,32.26,73766.91,138.9,0.02154,5e-05,1.73196]
[1780235381257,32.32,73764.39,138.9,0.02161,5e-05,1.7369]
[1780235381440,32.32,73764.39,138.9,0.02161,5e-05,1.7369]
[1780235386759,32.35,73761.99,138.9,0.02162,5e-05,1.73704]
[1780235388617,32.36,73762.05,138.9,0.02164,5e-05,1.73856]
[1780235393807,32.39,73761.0,138.9,0.02171,5e-05,1.74309]
[1780235398843,32.42,73760.16,138.9,0.02176,5e-05,1.74698]
[1780235405892,32.47,73760.45,138.9,0.02191,5e-05,1.75721]
[1780235410927,32.5,73760.89,138.9,0.02203,5e-05,1.7653]
[1780235412941,32.51,73768.63,138.9,0.02245,5e-05,1.7935]
[1780235417966,32.53,73767.05,138.9,0.02245,5e-05,1.79362]
[1780235417974,32.53,73767.05,138.9,0.02245,5e-05,1.79362]
[1780235423011,32.57,73768.56,138.9,0.02264,5e-05,1.80668]
[1780235429880,32.59,73771.82,138.9,0.02289,5e-05,1.82295]
[1780235437110,32.65,73769.47,138.9,0.02292,5e-05,1.82435]
[1780235442145,32.68,73769.58,138.9,0.02303,5e-05,1.83145]
[1780235443058,32.68,73769.58,138.9,0.02303,5e-05,1.83145]
[1780235445142,32.69,73769.55,138.9,0.02306,5e-05,1.83404]
[1780235453212,32.71,73769.62,138.9,0.02311,5e-05,1.83697]
[1780235461851,32.77,73769.68,138.9,0.02333,5e-05,1.85201]
[1780235463435,32.8,73769.1,138.9,0.02341,5e-05,1.85681]
[1780235466118,32.81,73769.14,139.3,0.02345,5e-05,1.85965]
[1780235470495,32.84,73769.75,139.3,0.02358,5e-05,1.86847]
[1780235470631,32.84,73769.75,139.3,0.02358,5e-05,1.86847]
[1780235471508,32.86,73769.75,139.3,0.02362,5e-05,1.87118]
[1780235479413,32.9,73769.36,139.3,0.02376,5e-05,1.8807]
[1780235486462,32.94,73769.22,139.3,0.0239,5e-05,1.88971]
[1780235491496,32.97,73769.4,139.3,0.02396,5e-05,1.89281]
[1780235501567,33.03,73769.4,139.3,0.02416,5e-05,1.90639]
[1780235506602,33.06,73769.33,139.3,0.02426,5e-05,1.91295]
[1780235512644,33.1,73769.57,139.3,0.0244,5e-05,1.92193]
[1780235517680,33.13,73769.61,139.3,0.0245,5e-05,1.92888]
[1780235523722,33.17,73769.24,139.3,0.02463,5e-05,1.93715]
[1780235528757,33.2,73764.31,139.3,0.02448,5e-05,1.927]
[1780235531501,33.21,73761.94,139.3,0.0244,5e-05,1.9216]
[1780235531780,33.22,73753.18,139.3,0.02397,5e-05,1.89313]
[1780235533927,33.23,73748.21,139.3,0.02374,5e-05,1.8777]
[1780235534189,33.23,73746.5,139.3,0.02367,5e-05,1.8733]
[1780235535959,33.24,73746.51,139.3,0.02369,5e-05,1.87467]
[1780235537169,33.25,73737.75,139.3,0.0233,5e-05,1.84808]
[1780235537418,33.25,73737.75,139.7,0.0233,5e-05,1.84808]
[1780235538969,33.26,73736.48,139.7,0.02326,5e-05,1.84519]
[1780235547892,33.32,73730.05,139.7,0.02314,5e-05,1.83717]
[1780235552389,33.34,73726.74,139.7,0.02301,5e-05,1.82733]
[1780235554715,33.35,73721.29,139.7,0.02278,5e-05,1.81211]
[1780235562998,33.41,73723.83,139.7,0.02308,5e-05,1.83226]
[1780235568033,33.44,73721.81,139.7,0.02308,5e-05,1.8322]
[1780235573068,33.47,73723.92,139.7,0.02328,5e-05,1.84574]
[1780235578103,33.5,73723.41,139.7,0.02336,5e-05,1.85065]
[1780235583138,33.53,73725.76,139.7,0.02357,5e-05,1.86504]
[1780235589180,33.56,73726.93,139.7,0.02375,5e-05,1.87688]
[1780235591196,33.57,73737.7,139.7,0.02433,5e-05,1.91569]
[1780235596232,33.6,73740.7,139.7,0.02458,5e-05,1.93257]
[1780235598983,33.61,73741.58,139.7,0.02465,5e-05,1.93691]
[1780235600262,33.63,73752.46,139.7,0.02527,5e-05,1.97829]
[1780235605298,33.66,73743.3,139.7,0.0249,5e-05,1.95356]
[1780235610333,33.69,73743.01,139.7,0.02499,5e-05,1.95932]
[1780235615369,33.72,73743.92,139.7,0.02509,5e-05,1.96479]
[1780235620404,33.75,73747.0,139.7,0.02535,5e-05,1.98215]
[1780235624879,33.77,73746.99,139.7,0.02541,5e-05,1.98618]
[1780235630474,33.81,73750.13,139.7,0.02572,5e-05,2.00657]
[1780235635601,33.83,73755.11,139.7,0.02607,5e-05,2.02937]
[1780235641552,33.87,73757.62,139.7,0.02635,5e-05,2.04754]
[1780235646588,33.9,73757.0,139.7,0.02642,5e-05,2.05196]
[1780235651623,33.93,73758.58,139.7,0.0266,5e-05,2.06413]
[1780235656658,33.96,73763.17,139.7,0.02695,5e-05,2.08685]
[1780235662699,33.99,73764.71,139.7,0.02715,5e-05,2.0999]
[1780235667735,34.02,73770.87,139.7,0.02759,6e-05,2.12829]
[1780235672770,34.04,73769.67,139.7,0.02756,6e-05,2.12539]
[1780235677805,34.07,73769.2,139.7,0.02763,6e-05,2.12973]
[1780235682840,34.1,73768.87,139.7,0.02771,6e-05,2.13455]
[1780235688273,34.1,73768.46,139.7,0.0277,6e-05,2.13427]
[1780235693916,34.16,73768.47,139.7,0.02791,6e-05,2.14738]
[1780235698952,34.18,73768.43,139.7,0.02799,6e-05,2.1531]
[1780235703987,34.21,73768.53,139.7,0.02809,6e-05,2.15927]
[1780235708015,34.23,73758.67,139.7,0.02761,6e-05,2.12832]
[1780235713049,34.25,73757.71,139.7,0.02765,6e-05,2.13088]
[1780235718087,34.28,73757.7,139.7,0.02775,6e-05,2.13679]
[1780235723122,34.31,73757.83,139.7,0.02784,6e-05,2.14314]
[1780235728157,34.33,73758.15,139.7,0.02795,6e-05,2.1501]
[1780235733192,34.36,73758.31,139.7,0.02799,6e-05,2.1518]
[1780235738227,34.38,73759.03,139.7,0.02812,6e-05,2.16011]
[1780235743205,34.4,73758.96,139.7,0.02819,6e-05,2.16437]
[1780235750311,34.44,73759.19,139.7,0.02834,6e-05,2.17414]
[1780235755346,34.46,73757.65,139.7,0.02834,6e-05,2.17408]
[1780235760381,34.49,73756.54,139.7,0.02837,6e-05,2.17558]
[1780235765416,34.51,73756.33,139.7,0.02844,6e-05,2.18031]
[1780235770451,34.53,73757.38,139.7,0.02859,6e-05,2.18953]
[1780235775486,34.56,73757.35,139.7,0.02867,6e-05,2.19475]
[1780235780520,34.58,73758.62,139.7,0.02882,6e-05,2.20465]
[1780235785556,34.6,73758.81,139.7,0.02892,6e-05,2.21053]
[1780235790591,34.62,73758.86,139.7,0.029,6e-05,2.21584]
[1780235795629,34.65,73757.83,139.7,0.02896,6e-05,2.21247]
[1780235803685,34.68,73757.83,139.7,0.02909,6e-05,2.22058]
[1780235816776,34.74,73757.9,139.7,0.0293,6e-05,2.23376]
[1780235823825,34.77,73757.56,139.7,0.02939,6e-05,2.23934]
[1780235829867,34.79,73757.25,139.7,0.02946,6e-05,2.24399]
[1780235837923,34.82,73756.53,139.7,0.02954,6e-05,2.249]
[1780235842958,34.84,73756.85,139.7,0.02963,6e-05,2.2549]
[1780235854034,34.89,73757.17,139.7,0.02975,6e-05,2.26149]
[1780235860078,34.91,73757.26,139.7,0.02985,6e-05,2.26733]
[1780235865112,34.93,73757.49,139.7,0.02993,6e-05,2.27272]
[1780235870147,34.96,73757.84,139.7,0.03004,6e-05,2.27939]
[1780235875181,34.97,73758.06,139.7,0.03012,6e-05,2.28462]
[1780235880217,34.99,73757.37,139.7,0.03015,6e-05,2.28646]
[1780235885252,35.01,73756.62,139.7,0.03018,6e-05,2.28804]
[1780235891294,35.03,73756.81,139.7,0.03027,6e-05,2.29396]
[1780235896330,35.05,73757.96,139.7,0.0304,6e-05,2.30247]
[1780235901365,35.07,73758.36,139.7,0.0305,6e-05,2.30816]
[1780235906401,35.09,73763.34,139.7,0.03085,6e-05,2.33083]
[1780235910429,35.1,73772.23,139.7,0.03144,6e-05,2.36741]
[1780235915464,35.12,73771.17,139.7,0.03137,6e-05,2.36223]
[1780235920499,35.13,73770.72,139.7,0.0314,6e-05,2.36428]
[1780235926540,35.15,73771.09,139.7,0.0315,6e-05,2.37013]
[1780235940639,35.2,73770.78,139.7,0.03164,6e-05,2.37915]
[1780235949702,35.22,73770.98,139.7,0.03176,6e-05,2.38636]
[1780235955745,35.24,73771.57,139.7,0.03186,6e-05,2.39284]
[1780235960780,35.26,73772.33,139.7,0.03197,6e-05,2.3992]
[1780235969848,35.28,73771.28,139.7,0.032,6e-05,2.40129]
[1780235974883,35.3,73771.61,139.7,0.03201,6e-05,2.40091]
[1780235979918,35.31,73771.97,139.7,0.03209,6e-05,2.40556]
[1780235986966,35.33,73771.33,139.7,0.03212,6e-05,2.40764]
[1780235992002,35.34,73771.02,139.7,0.03215,6e-05,2.40965]
[1780236000059,35.36,73770.88,139.7,0.03223,6e-05,2.41414]
[1780236006101,35.38,73770.83,139.7,0.03228,6e-05,2.41765]
[1780236012143,35.4,73770.48,139.7,0.03232,6e-05,2.41998]
[1780236017178,35.41,73765.74,139.7,0.03208,6e-05,2.40497]
[1780236030270,35.44,73765.7,139.7,0.03222,6e-05,2.41351]
[1780236032284,35.45,73759.55,139.7,0.03179,6e-05,2.38591]
[1780236033314,35.45,73759.55,139.7,0.03179,6e-05,2.38591]
[1780236035177,35.45,73753.49,139.7,0.03145,6e-05,2.36444]
[1780236040340,35.47,73750.48,139.7,0.03135,6e-05,2.35813]
[1780236043208,35.48,73750.87,139.7,0.0314,6e-05,2.36101]
[1780236043243,35.48,73750.87,139.7,0.0314,6e-05,2.36101]
[1780236045640,35.49,73751.07,139.7,0.03144,6e-05,2.36386]
[1780236051418,35.51,73750.48,139.7,0.03147,6e-05,2.36582]
[1780236056452,35.52,73744.24,139.7,0.03116,6e-05,2.34604]
[1780236061489,35.54,73738.21,139.7,0.03086,6e-05,2.32734]
[1780236066492,35.55,73733.97,139.7,0.03066,6e-05,2.31475]
[1780236068537,35.56,73719.55,139.7,0.02987,6e-05,2.26453]
[1780236073572,35.58,73718.57,139.7,0.02988,6e-05,2.26523]
[1780236077605,35.6,73727.18,139.7,0.03043,6e-05,2.29991]
[1780236081495,35.6,73727.8,139.7,0.03049,6e-05,2.30376]
[1780236081957,35.61,73727.77,139.7,0.03051,6e-05,2.30522]
[1780236086668,35.63,73718.37,139.7,0.03004,6e-05,2.27491]
[1780236091703,35.64,73720.13,139.7,0.03014,6e-05,2.28063]
[1780236096738,35.66,73716.13,139.7,0.02998,6e-05,2.27028]
[1780236100766,35.68,73725.48,139.7,0.03057,6e-05,2.30764]
[1780236108822,35.7,73728.5,139.7,0.03084,6e-05,2.32476]
[1780236113857,35.72,73735.91,139.7,0.03134,6e-05,2.35584]
[1780236118892,35.73,73735.18,139.7,0.03135,6e-05,2.35653]
[1780236121428,35.74,73731.85,139.7,0.03117,6e-05,2.3449]
[1780236121471,35.74,73731.85,139.7,0.03117,6e-05,2.3449]
[1780236121496,35.74,73721.43,139.7,0.03058,6e-05,2.3081]
[1780236123797,35.75,73716.73,139.7,0.03032,6e-05,2.29178]
[1780236128670,35.77,73716.91,139.7,0.03041,6e-05,2.29716]
[1780236128703,35.77,73716.91,139.7,0.03041,6e-05,2.29716]
[1780236128713,35.77,73716.91,139.7,0.03041,6e-05,2.29716]
[1780236128968,35.77,73704.54,139.7,0.0297,6e-05,2.25247]
[1780236130498,35.77,73704.54,139.7,0.0297,6e-05,2.25247]
[1780236130526,35.78,73694.39,139.7,0.02916,6e-05,2.21803]
[1780236131974,35.78,73697.59,139.7,0.02935,6e-05,2.23029]
[1780236132249,35.78,73697.59,139.7,0.02935,6e-05,2.23029]
[1780236134804,35.79,73702.29,139.7,0.02965,6e-05,2.24882]
[1780236141053,35.81,73712.32,139.7,0.03031,6e-05,2.29062]
[1780236143067,35.82,73702.38,139.7,0.02977,6e-05,2.25636]
[1780236146356,35.83,73695.97,139.7,0.02943,6e-05,2.23516]
[1780236146594,35.83,73695.97,164.0,0.02943,6e-05,2.23516]
[1780236146597,35.83,73695.97,164.0,0.02943,6e-05,2.23516]
[1780236146458,35.84,73695.83,164.0,0.02945,6e-05,2.23641]
[1780236146837,35.84,73695.83,164.0,0.02945,6e-05,2.23641]
[1780236146840,35.84,73695.83,165.1,0.02945,6e-05,2.23641]
[1780236147014,35.84,73695.83,165.1,0.02945,6e-05,2.23641]
[1780236147090,35.84,73695.83,166.0,0.02945,6e-05,2.23641]
[1780236147339,35.84,73695.83,166.0,0.02945,6e-05,2.23641]
[1780236147341,35.84,73695.83,167.1,0.02945,6e-05,2.23641]
[1780236147341,35.84,73695.83,167.2,0.02945,6e-05,2.23641]
[1780236147561,35.84,73695.83,167.2,0.02945,6e-05,2.23641]
[1780236148357,35.84,73692.62,167.4,0.02928,6e-05,2.22554]
[1780236148359,35.84,73692.62,167.5,0.02928,6e-05,2.22554]
[1780236148367,35.84,73692.62,167.5,0.02928,6e-05,2.22554]
[1780236148598,35.84,73692.62,167.6,0.02928,6e-05,2.22554]
[1780236148829,35.84,73690.2,167.7,0.02915,6e-05,2.21747]
[1780236148832,35.84,73690.2,167.8,0.02915,6e-05,2.21747]
[1780236148874,35.84,73690.2,167.8,0.02915,6e-05,2.21747]
[1780236149082,35.84,73690.2,167.9,0.02915,6e-05,2.21747]
[1780236149120,35.84,73690.2,167.9,0.02915,6e-05,2.21747]
[1780236149329,35.84,73690.2,168.0,0.02915,6e-05,2.21747]
[1780236149332,35.84,73690.2,169.1,0.02915,6e-05,2.21747]
[1780236149368,35.84,73690.2,169.1,0.02915,6e-05,2.21747]
[1780236150338,35.84,73688.44,169.1,0.02906,6e-05,2.21179]
[1780236150357,35.84,73688.44,169.6,0.02906,6e-05,2.21179]
[1780236150364,35.84,73688.44,170.4,0.02906,6e-05,2.21179]
[1780236150370,35.84,73688.44,170.4,0.02906,6e-05,2.21179]
[1780236150602,35.84,73688.44,170.6,0.02906,6e-05,2.21179]
[1780236150872,35.84,73691.72,170.6,0.02926,6e-05,2.22389]
[1780236151198,35.84,73691.72,171.5,0.02926,6e-05,2.22389]
[1780236151362,35.84,73691.72,171.5,0.02926,6e-05,2.22389]
[1780236151437,35.84,73691.72,171.5,0.02926,6e-05,2.22389]
[1780236151439,35.84,73691.72,172.9,0.02926,6e-05,2.22389]
[1780236151538,35.85,73696.94,172.9,0.0295,6e-05,2.2382]
[1780236152399,35.85,73696.94,174.5,0.0295,6e-05,2.2382]
[1780236152642,35.85,73696.94,174.5,0.0295,6e-05,2.2382]
[1780236153552,35.91,73697.61,176.2,0.02975,6e-05,2.25394]
[1780236153792,35.97,73695.19,176.2,0.02982,6e-05,2.25864]
[1780236153794,35.97,73695.19,178.1,0.02982,6e-05,2.25864]
[1780236154034,35.97,73695.19,178.1,0.02982,6e-05,2.25864]
[1780236154324,35.97,73695.19,180.1,0.02982,6e-05,2.25864]
[1780236154557,35.97,73695.19,180.1,0.02982,6e-05,2.25864]
[1780236154659,36.03,73694.25,180.1,0.02998,6e-05,2.26862]
[1780236157480,36.08,73694.23,182.0,0.03019,6e-05,2.28191]
[1780236157582,36.2,73694.05,182.0,0.03061,6e-05,2.30801]
[1780236157746,36.2,73694.05,182.0,0.03061,6e-05,2.30801]
[1780236157752,36.2,73694.05,184.3,0.03061,6e-05,2.30801]
[1780236158014,36.2,73694.05,184.3,0.03061,6e-05,2.30801]
[1780236158016,36.2,73694.05,185.9,0.03061,6e-05,2.30801]
[1780236158252,36.2,73694.05,185.9,0.03061,6e-05,2.30801]
[1780236158254,36.2,73694.05,187.7,0.03061,6e-05,2.30801]
[1780236158497,36.2,73694.05,187.7,0.03061,6e-05,2.30801]
[1780236158554,36.2,73694.05,190.1,0.03061,6e-05,2.30801]
[1780236158655,36.21,73680.47,190.1,0.02985,6e-05,2.25983]
[1780236158792,36.21,73680.47,190.1,0.02985,6e-05,2.25983]
[1780236159460,36.21,73680.47,192.0,0.02985,6e-05,2.25983]
[1780236159579,36.26,73677.67,192.0,0.0299,6e-05,2.26313]
[1780236161845,36.27,73676.41,192.3,0.02984,6e-05,2.2594]
[1780236161847,36.27,73676.41,192.3,0.02984,6e-05,2.2594]
[1780236162108,36.27,73676.41,192.6,0.02984,6e-05,2.2594]
[1780236162348,36.27,73676.41,192.6,0.02984,6e-05,2.2594]
[1780236162349,36.27,73676.41,194.4,0.02984,6e-05,2.2594]
[1780236162444,36.27,73676.79,194.4,0.02988,6e-05,2.26194]
[1780236164511,36.27,73678.29,194.4,0.02997,6e-05,2.26727]
[1780236164549,36.28,73676.84,194.4,0.0299,6e-05,2.26299]
[1780236167137,36.28,73677.76,194.4,0.02995,6e-05,2.26626]
[1780236167237,36.28,73677.36,194.4,0.02994,6e-05,2.26556]
[1780236168632,36.28,73677.36,194.4,0.02994,6e-05,2.26556]
[1780236168643,36.28,73677.61,194.4,0.02997,6e-05,2.26732]
[1780236170695,36.28,73677.92,194.4,0.02999,6e-05,2.26842]
[1780236180328,36.28,73670.92,194.4,0.02958,6e-05,2.24295]
[1780236181965,36.28,73673.32,194.4,0.02972,6e-05,2.25136]
[1780236183928,36.28,73677.86,194.4,0.02997,6e-05,2.26738]
[1780236187379,36.28,73688.53,194.4,0.03057,6e-05,2.30518]
[1780236192414,36.28,73696.72,194.4,0.03103,6e-05,2.33401]
[1780236193068,36.28,73696.72,194.4,0.03103,6e-05,2.33401]
[1780236195435,36.27,73686.24,194.4,0.03042,6e-05,2.29562]
[1780236201477,36.27,73682.24,194.4,0.03018,6e-05,2.28047]
[1780236206512,36.27,73690.02,194.4,0.03061,6e-05,2.30784]
[1780236211547,36.26,73695.99,194.4,0.03088,6e-05,2.32373]
[1780236215575,36.26,73704.03,194.4,0.03134,6e-05,2.35241]
[1780236219882,36.26,73700.98,194.4,0.03114,6e-05,2.34022]
[1780236225645,36.25,73696.73,194.4,0.03088,6e-05,2.32358]
[1780236230680,36.25,73694.49,194.4,0.03073,6e-05,2.31464]
[1780236235715,36.24,73689.39,194.4,0.03043,6e-05,2.2955]
[1780236240750,36.24,73684.82,194.4,0.03016,6e-05,2.27859]
[1780236244778,36.24,73692.06,194.4,0.03057,6e-05,2.30411]
[1780236250820,36.24,73692.32,194.4,0.03057,6e-05,2.30418]
[1780236256863,36.23,73694.11,194.4,0.03066,6e-05,2.30974]
[1780236260889,36.23,73686.68,194.4,0.03022,6e-05,2.28246]
[1780236265925,36.23,73685.87,194.4,0.03017,6e-05,2.27904]
[1780236270959,36.22,73686.27,194.4,0.03018,6e-05,2.27993]
[1780236275996,36.22,73687.0,194.4,0.03015,6e-05,2.27718]
[1780236281031,36.22,73694.01,194.4,0.03054,6e-05,2.30172]
[1780236286066,36.22,73694.56,194.4,0.03056,6e-05,2.30298]
[1780236291102,36.21,73702.85,194.4,0.03103,6e-05,2.33225]
[1780236296137,36.21,73705.3,194.4,0.03116,6e-05,2.34014]
[1780236305202,36.2,73704.24,194.4,0.03107,6e-05,2.33451]
[1780236310237,36.2,73702.61,194.4,0.03096,6e-05,2.32766]
[1780236315272,36.19,73695.78,194.4,0.03055,6e-05,2.30213]
[1780236320294,36.19,73690.27,194.4,0.03023,6e-05,2.28182]
[1780236325342,36.19,73689.73,194.4,0.03019,6e-05,2.27932]
[1780236330377,36.19,73700.54,194.4,0.0308,6e-05,2.31776]
[1780236335411,36.18,73702.61,194.4,0.03084,6e-05,2.31955]
[1780236336374,36.18,73702.61,194.4,0.03084,6e-05,2.31955]
[1780236336425,36.18,73702.61,194.4,0.03084,6e-05,2.31955]
[1780236338236,36.18,73702.84,194.4,0.03085,6e-05,2.32006]
[1780236340155,36.18,73702.87,194.4,0.03085,6e-05,2.32]
[1780236353367,36.17,73705.78,194.4,0.031,6e-05,2.32912]
[1780236354207,36.17,73705.78,194.4,0.03097,6e-05,2.32755]
[1780236359580,36.16,73705.75,194.4,0.03095,6e-05,2.32641]
[1780236364614,36.16,73707.07,194.4,0.03101,6e-05,2.33017]
[1780236364983,36.16,73707.07,194.4,0.03101,6e-05,2.33017]
[1780236364988,36.16,73707.07,194.4,0.03101,6e-05,2.33017]
[1780236368852,36.16,73707.11,194.4,0.03101,6e-05,2.32979]
[1780236369659,36.15,73707.11,194.4,0.031,6e-05,2.32962]
[1780236375692,36.15,73708.49,194.4,0.03106,6e-05,2.33321]
[1780236380727,36.14,73714.87,194.4,0.03142,6e-05,2.35557]
[1780236385761,36.14,73714.72,194.4,0.03139,6e-05,2.35395]
[1780236391804,36.13,73714.61,194.4,0.0313,6e-05,2.3474]
[1780236396839,36.13,73714.65,194.4,0.03129,6e-05,2.34658]
[1780236401011,36.13,73714.79,194.4,0.03129,6e-05,2.34634]
[1780236405066,36.12,73714.86,194.4,0.03128,6e-05,2.34584]
[1780236412938,36.12,73714.86,194.4,0.03128,6e-05,2.34584]
[1780236416199,36.12,73714.63,194.4,0.03124,6e-05,2.34334]
[1780236417851,36.11,73710.43,194.4,0.03099,6e-05,2.32764]
[1780236418676,36.11,73703.81,194.4,0.0306,6e-05,2.30334]
[1780236425035,36.11,73702.51,194.4,0.03051,6e-05,2.2979]
[1780236430347,36.11,73702.89,194.4,0.03053,6e-05,2.29884]
[1780236430516,36.11,73702.89,194.4,0.03053,6e-05,2.29884]
[1780236431009,36.11,73700.37,194.4,0.03038,6e-05,2.28964]
[1780236431049,36.11,73700.37,194.4,0.03038,6e-05,2.28964]
[1780236431085,36.11,73691.46,194.4,0.02987,6e-05,2.25762]
[1780236432502,36.11,73691.46,194.4,0.02987,6e-05,2.25762]
[1780236433093,36.11,73688.14,194.4,0.02969,6e-05,2.24576]
[1780236433894,36.11,73688.14,194.4,0.02969,6e-05,2.24576]
[1780236433944,36.11,73697.17,194.4,0.0302,6e-05,2.27791]
[1780236434513,36.11,73697.17,194.4,0.0302,6e-05,2.27791]
[1780236434531,36.11,73710.89,194.4,0.03098,6e-05,2.32753]
[1780236436232,36.11,73711.85,194.4,0.03104,6e-05,2.33088]
[1780236442162,36.1,73711.62,194.4,0.03101,6e-05,2.32893]
[1780236447200,36.1,73714.36,194.4,0.03115,6e-05,2.33813]
[1780236452239,36.09,73714.52,194.4,0.03109,6e-05,2.33296]
[1780236454922,36.09,73714.49,194.4,0.03108,6e-05,2.33269]
[1780236455573,36.09,73714.4,194.4,0.03108,6e-05,2.3322]
[1780236461305,36.09,73715.01,194.4,0.03109,6e-05,2.33308]
[1780236466340,36.08,73715.27,194.4,0.03109,6e-05,2.33323]
[1780236471375,36.08,73717.25,194.4,0.03119,6e-05,2.33968]
[1780236476410,36.07,73718.5,194.4,0.03125,6e-05,2.34339]
[1780236481445,36.07,73718.28,194.4,0.03123,6e-05,2.34167]
[1780236483741,36.07,73718.21,194.4,0.03122,6e-05,2.34123]
[1780236489501,36.06,73719.45,194.4,0.03127,6e-05,2.34449]
[1780236494538,36.06,73719.48,194.4,0.03126,6e-05,2.34367]
[1780236499573,36.06,73719.54,194.4,0.03125,6e-05,2.34298]
[1780236500772,36.06,73719.54,194.4,0.03125,6e-05,2.34298]
[1780236508636,36.05,73721.49,194.4,0.03133,6e-05,2.34847]
[1780236511657,36.05,73732.77,194.4,0.03193,6e-05,2.38464]
[1780236517791,36.04,73732.79,194.4,0.03192,6e-05,2.38424]
[1780236523741,36.03,73733.97,194.4,0.03195,6e-05,2.38614]
[1780236528776,36.03,73735.77,194.4,0.03204,6e-05,2.39133]
[1780236533811,36.02,73739.09,194.4,0.03222,6e-05,2.40236]
[1780236534825,36.02,73739.09,194.4,0.03222,6e-05,2.40236]
[1780236540121,36.01,73739.02,194.4,0.03218,6e-05,2.40039]
[1780236545895,36.01,73739.6,194.4,0.03219,6e-05,2.40086]
[1780236552944,36.0,73746.52,194.4,0.03258,6e-05,2.42477]
[1780236559993,35.99,73749.08,194.4,0.03269,6e-05,2.43203]
[1780236563546,35.98,73749.67,194.4,0.03271,6e-05,2.43323]
[1780236565541,35.98,73751.41,194.4,0.03281,6e-05,2.43913]
[1780236571070,35.97,73754.2,194.4,0.03288,6e-05,2.4425]
[1780236576104,35.96,73754.22,194.4,0.03285,6e-05,2.44081]
[1780236581140,35.96,73756.09,194.4,0.03294,6e-05,2.44614]
[1780236583154,35.95,73765.01,194.4,0.03348,6e-05,2.47941]
[1780236588189,35.88,73765.87,194.4,0.03326,6e-05,2.46614]
[1780236593224,35.87,73761.9,194.4,0.03298,6e-05,2.44914]
[1780236594422,35.87,73761.9,194.4,0.03298,6e-05,2.44914]
[1780236600273,35.86,73754.24,194.4,0.03248,6e-05,2.418]
[1780236605308,35.86,73753.66,194.4,0.03242,6e-05,2.41435]
[1780236610342,35.85,73753.65,194.4,0.0324,6e-05,2.41287]
[1780236611458,35.85,73753.65,194.4,0.0324,6e-05,2.41287]
[1780236617392,35.84,73753.56,194.4,0.03236,6e-05,2.41054]
[1780236622427,35.84,73750.24,194.4,0.03214,6e-05,2.39671]
[1780236627464,35.83,73752.49,194.4,0.03225,6e-05,2.40386]
[1780236635520,35.82,73752.07,194.4,0.03213,6e-05,2.39512]
[1780236641562,35.82,73752.58,194.4,0.03213,6e-05,2.39547]
[1780236646597,35.81,73753.16,194.4,0.03215,6e-05,2.39636]
[1780236651632,35.8,73752.23,194.4,0.03207,6e-05,2.39158]
[1780236656667,35.8,73752.52,194.4,0.03207,6e-05,2.39142]
[1780236662709,35.79,73752.83,194.4,0.03206,6e-05,2.39108]
[1780236667744,35.79,73752.84,194.4,0.03204,6e-05,2.38988]
[1780236675801,35.78,73752.01,194.4,0.03196,6e-05,2.3848]
[1780236683857,35.77,73753.54,194.4,0.03202,6e-05,2.3886]
[1780236688893,35.76,73753.92,194.4,0.03202,6e-05,2.38881]
[1780236692497,35.76,73753.9,194.4,0.03195,6e-05,2.38302]
[1780236693201,35.76,73753.9,194.4,0.03195,6e-05,2.38302]
[1780236698963,35.75,73754.04,194.4,0.03192,6e-05,2.38145]
[1780236703998,35.75,73756.54,194.4,0.03205,6e-05,2.38963]
[1780236705194,35.75,73756.54,194.4,0.03205,6e-05,2.38963]
[1780236715075,35.74,73760.04,194.4,0.03222,6e-05,2.40011]
[1780236720118,35.73,73757.83,194.4,0.03207,6e-05,2.39049]
[1780236722133,35.73,73750.39,194.4,0.03161,6e-05,2.3622]
[1780236725154,35.73,73739.32,194.4,0.03095,6e-05,2.32063]
[1780236730189,35.72,73737.3,194.4,0.03082,6e-05,2.31262]
[1780236731061,35.72,73737.3,194.4,0.03082,6e-05,2.31262]
[1780236731073,35.72,73737.3,194.4,0.03082,6e-05,2.31262]
[1780236731631,35.72,73737.37,194.4,0.03082,6e-05,2.31277]
[1780236737238,35.72,73742.2,194.4,0.03109,6e-05,2.32979]
[1780236743280,35.72,73742.64,194.4,0.0311,6e-05,2.33052]
[1780236748314,35.71,73745.1,194.4,0.03124,6e-05,2.33886]
[1780236754356,35.71,73743.35,194.4,0.03106,6e-05,2.32655]
[1780236759392,35.7,73740.07,194.4,0.03085,6e-05,2.31378]
[1780236763054,35.7,73730.63,194.4,0.0303,6e-05,2.27882]
[1780236766702,35.7,73723.78,194.4,0.0299,6e-05,2.25396]
[1780236768849,35.7,73722.3,194.4,0.02982,6e-05,2.24859]
[1780236773490,35.7,73714.14,194.4,0.02935,6e-05,2.21933]
[1780236778526,35.7,73710.93,194.4,0.02918,6e-05,2.20812]
[1780236783561,35.7,73710.82,194.4,0.02917,6e-05,2.208]
[1780236788596,35.71,73711.32,194.4,0.02921,6e-05,2.21006]
[1780236792138,35.71,73711.32,194.4,0.02921,6e-05,2.21006]
[1780236793631,35.71,73703.04,194.4,0.02875,6e-05,2.18083]
[1780236798665,35.7,73702.02,194.4,0.02868,6e-05,2.17665]
[1780236803701,35.7,73701.77,194.4,0.02866,6e-05,2.1752]
[1780236804484,35.7,73701.77,194.4,0.02866,6e-05,2.1752]
[1780236805251,35.7,73701.77,194.4,0.02866,6e-05,2.1752]
[1780236810750,35.7,73702.22,194.4,0.02867,6e-05,2.17622]
[1780236815785,35.7,73693.96,194.4,0.02815,5e-05,2.14206]
[1780236821827,35.7,73687.93,194.4,0.02782,5e-05,2.12091]
[1780236825857,35.7,73678.41,194.4,0.02731,5e-05,2.08818]
[1780236830892,35.7,73674.8,194.4,0.02712,5e-05,2.07611]
[1780236836381,35.7,73675.96,194.4,0.02719,5e-05,2.08022]
[1780236841969,35.7,73676.2,194.4,0.02721,5e-05,2.08145]
[1780236847004,35.7,73675.42,194.4,0.02717,5e-05,2.07904]
[1780236852039,35.7,73675.53,194.4,0.02718,5e-05,2.07966]
[1780236860095,35.7,73675.22,194.4,0.02717,5e-05,2.07899]
[1780236866137,35.7,73673.79,194.4,0.0271,5e-05,2.07443]
[1780236868825,35.7,73671.69,194.4,0.02699,5e-05,2.0674]
[1780236869161,35.71,73662.99,194.4,0.02654,5e-05,2.03812]
[1780236874194,35.71,73674.59,194.4,0.0271,5e-05,2.07334]
[1780236877215,35.71,73682.51,194.4,0.02752,5e-05,2.10067]
[1780236877900,35.71,73682.51,194.4,0.02752,5e-05,2.10067]
[1780236882250,35.71,73696.85,194.4,0.0283,5e-05,2.15023]
[1780236887285,35.71,73693.5,194.4,0.02811,5e-05,2.1383]
[1780236888292,35.71,73685.67,194.4,0.02769,5e-05,2.11116]
[1780236893265,35.71,73686.4,194.4,0.02773,5e-05,2.11371]
[1780236893334,35.71,73671.72,194.4,0.02694,5e-05,2.06355]
[1780236894414,35.71,73617.84,194.4,0.02425,5e-05,1.88762]
[1780236894521,35.71,73617.84,194.4,0.02425,5e-05,1.88762]
[1780236894722,35.71,73617.84,194.4,0.02425,5e-05,1.88762]
[1780236894780,35.71,73617.84,194.4,0.02425,5e-05,1.88762]
[1780236895199,35.71,73617.84,194.4,0.02425,5e-05,1.88762]
[1780236895238,35.71,73617.84,194.4,0.02425,5e-05,1.88762]
[1780236895344,35.71,73608.22,194.4,0.02379,5e-05,1.85728]
[1780236895992,35.71,73608.22,194.4,0.02379,5e-05,1.85728]
[1780236896089,35.71,73608.22,194.4,0.02379,5e-05,1.85728]
[1780236900393,35.72,73619.11,194.4,0.02432,5e-05,1.89254]
[1780236901390,35.72,73632.6,194.4,0.02498,5e-05,1.936]
[1780236902396,35.72,73640.58,194.4,0.02538,5e-05,1.96194]
[1780236904411,35.72,73631.84,194.4,0.02494,5e-05,1.93353]
[1780236906277,35.72,73631.75,194.4,0.02494,5e-05,1.93327]
[1780236906392,35.72,73631.75,194.4,0.02494,5e-05,1.93327]
[1780236908439,35.72,73643.84,194.4,0.02554,5e-05,1.97263]
[1780236911661,35.72,73642.96,194.4,0.0255,5e-05,1.96964]
[1780236914480,35.72,73652.49,194.4,0.02598,5e-05,2.00087]
[1780236916496,35.71,73668.7,194.4,0.02681,5e-05,2.05486]
[1780236917122,35.71,73668.7,194.4,0.02681,5e-05,2.05486]
[1780236917594,35.71,73667.7,194.4,0.02676,5e-05,2.0513]
[1780236923629,35.71,73668.94,194.4,0.02682,5e-05,2.05532]
[1780236923725,35.71,73668.94,194.4,0.02682,5e-05,2.05532]
[1780236924552,35.71,73682.16,194.4,0.02752,5e-05,2.10056]
[1780236929587,35.72,73681.32,194.4,0.02749,5e-05,2.09889]
[1780236931107,35.72,73681.32,194.4,0.02749,5e-05,2.09889]
[1780236933746,35.72,73676.99,194.4,0.02721,5e-05,2.07983]
[1780236939657,35.72,73667.14,194.4,0.02669,5e-05,2.04598]
[1780236943684,35.72,73657.57,194.4,0.02619,5e-05,2.01388]
[1780236944606,35.72,73657.57,194.4,0.02619,5e-05,2.01388]
[1780236947883,35.72,73655.74,194.4,0.0261,5e-05,2.00791]
[1780236949727,35.72,73645.65,194.4,0.02559,5e-05,1.97477]
[1780236950655,35.72,73645.65,194.4,0.02559,5e-05,1.97477]
[1780236953755,35.72,73634.11,194.4,0.02502,5e-05,1.93763]
[1780236958790,35.73,73629.38,194.4,0.0248,5e-05,1.92322]
[1780236961762,35.73,73624.98,194.4,0.02459,5e-05,1.90946]
[1780236961812,35.73,73617.3,194.4,0.02422,5e-05,1.8852]
[1780236966846,35.74,73609.27,194.4,0.02386,5e-05,1.86112]
[1780236970279,35.74,73607.67,194.4,0.02379,5e-05,1.85666]
[1780236970879,35.74,73595.05,194.4,0.02321,5e-05,1.81801]
[1780236971810,35.74,73595.05,194.4,0.02321,5e-05,1.81801]
[1780236974538,35.74,73594.63,194.4,0.0232,5e-05,1.81741]
[1780236974870,35.75,73594.48,194.4,0.0232,5e-05,1.81765]
[1780236978624,35.75,73594.99,194.4,0.02324,5e-05,1.82035]
[1780236981899,35.76,73589.97,194.4,0.02303,5e-05,1.80596]
[1780236983260,35.76,73584.29,194.4,0.02277,5e-05,1.78897]
[1780236984977,35.77,73572.89,194.4,0.02229,4e-05,1.75639]
[1780236986207,35.77,73572.89,194.4,0.02229,4e-05,1.75639]
[1780236990529,35.78,73569.31,194.4,0.02216,4e-05,1.74814]
[1780236995984,35.81,73578.14,194.4,0.02258,5e-05,1.7752]
[1780236996116,35.81,73578.14,194.4,0.02258,5e-05,1.7752]
[1780237001090,35.83,73591.31,194.4,0.02325,5e-05,1.81983]
[1780237002203,35.83,73591.31,194.4,0.02325,5e-05,1.81983]
[1780237002302,35.83,73601.93,194.4,0.02376,5e-05,1.85346]
[1780237002840,35.83,73601.93,194.4,0.02376,5e-05,1.85346]
[1780237003544,35.83,73601.93,194.4,0.02376,5e-05,1.85346]
[1780237004906,35.84,73596.84,194.4,0.02353,5e-05,1.83854]
[1780237005510,35.84,73589.52,194.4,0.02321,5e-05,1.81689]
[1780237006221,35.84,73589.52,194.4,0.02321,5e-05,1.81689]
[1780237010254,35.85,73602.93,194.4,0.02386,5e-05,1.86021]
[1780237014180,35.86,73612.41,194.4,0.02436,5e-05,1.89317]
[1780237016316,35.87,73614.4,194.4,0.02447,5e-05,1.90009]
[1780237022237,35.89,73611.56,194.4,0.02439,5e-05,1.89499]
[1780237024253,35.89,73620.91,194.4,0.02486,5e-05,1.92593]
[1780237029286,35.9,73616.2,194.4,0.02467,5e-05,1.91349]
[1780237033396,35.91,73612.67,194.4,0.02453,5e-05,1.90439]
[1780237034329,35.92,73604.67,194.4,0.02416,5e-05,1.88018]
[1780237035336,35.92,73595.72,194.4,0.02374,5e-05,1.85216]
[1780237040371,35.94,73593.33,194.4,0.02368,5e-05,1.84849]
[1780237045406,35.95,73592.45,194.4,0.02369,5e-05,1.84894]
[1780237050442,35.97,73594.06,194.4,0.02382,5e-05,1.8571]
[1780237055477,35.98,73598.48,194.4,0.02402,5e-05,1.86967]
[1780237060512,36.0,73598.93,194.4,0.02409,5e-05,1.87406]
[1780237065547,36.01,73602.47,194.4,0.0243,5e-05,1.88804]
[1780237067445,36.01,73602.94,194.4,0.02433,5e-05,1.89008]
[1780237072597,36.03,73601.35,194.4,0.0243,5e-05,1.88839]
[1780237077632,36.04,73600.2,194.4,0.02429,5e-05,1.88759]
[1780237081661,36.06,73591.99,194.4,0.02394,5e-05,1.86411]
[1780237086696,36.07,73590.19,194.4,0.0239,5e-05,1.86152]
[1780237091731,36.09,73592.0,194.4,0.02403,5e-05,1.87016]
[1780237093642,36.09,73592.0,194.4,0.02403,5e-05,1.87016]
[1780237094035,36.09,73591.69,194.4,0.02403,5e-05,1.87037]
[1780237094075,36.09,73583.6,194.4,0.02365,5e-05,1.84523]
[1780237095006,36.09,73583.6,194.4,0.02365,5e-05,1.84523]
[1780237095362,36.09,73583.6,194.4,0.02365,5e-05,1.84523]
[1780237095404,36.09,73583.6,194.4,0.02365,5e-05,1.84523]
[1780237095566,36.09,73583.6,194.4,0.02365,5e-05,1.84523]
[1780237095584,36.13,73499.43,194.4,0.02008,4e-05,1.60539]
[1780237095916,36.13,73499.43,194.4,0.02008,4e-05,1.60539]
[1780237096378,36.13,73499.43,194.4,0.02008,4e-05,1.60539]
[1780237096506,36.13,73440.52,194.4,0.0178,4e-05,1.44778]
[1780237097375,36.13,73440.52,194.4,0.0178,4e-05,1.44778]
[1780237097391,36.13,73425.35,194.4,0.01725,4e-05,1.40919]
[1780237097776,36.13,73448.65,194.4,0.0181,4e-05,1.46879]
[1780237098776,36.13,73448.65,194.4,0.0181,4e-05,1.46879]
[1780237099288,36.13,73448.65,194.4,0.0181,4e-05,1.46879]
[1780237099692,36.13,73448.65,194.4,0.0181,4e-05,1.46879]
[1780237099684,36.13,73462.04,194.4,0.01861,4e-05,1.50392]
[1780237101371,36.13,73469.66,194.4,0.01892,4e-05,1.52529]
[1780237102476,36.14,73494.48,194.4,0.01993,4e-05,1.59487]
[1780237104825,36.16,73506.35,194.4,0.02044,4e-05,1.62992]
[1780237107587,36.16,73507.42,194.4,0.0205,4e-05,1.63386]
[1780237107624,36.16,73507.42,194.4,0.0205,4e-05,1.63386]
[1780237107626,36.16,73507.42,194.4,0.0205,4e-05,1.63386]
[1780237111300,36.18,73508.3,194.4,0.0206,4e-05,1.64028]
[1780237111383,36.19,73520.85,194.4,0.02109,4e-05,1.67298]
[1780237112267,36.19,73520.85,194.4,0.02109,4e-05,1.67298]
[1780237114090,36.19,73516.89,194.4,0.02094,4e-05,1.66272]
[1780237114468,36.19,73516.89,194.4,0.02094,4e-05,1.66272]
[1780237114553,36.2,73519.44,194.4,0.02106,4e-05,1.67107]
[1780237116699,36.2,73519.67,194.4,0.02107,4e-05,1.67173]
[1780237116909,36.21,73522.14,194.4,0.02121,4e-05,1.68075]
[1780237118462,36.21,73522.14,194.4,0.02121,4e-05,1.68075]
[1780237118563,36.21,73519.17,194.4,0.0211,4e-05,1.67365]
[1780237121944,36.22,73496.48,194.4,0.02018,4e-05,1.61108]
[1780237122952,36.23,73486.86,194.4,0.0198,4e-05,1.58509]
[1780237125307,36.23,73481.63,194.4,0.0196,4e-05,1.57141]
[1780237125352,36.23,73477.72,194.4,0.01946,4e-05,1.56144]
[1780237126980,36.24,73486.11,194.4,0.01981,4e-05,1.58572]
[1780237132021,36.26,73476.5,194.4,0.01947,4e-05,1.56271]
[1780237133027,36.26,73459.16,194.4,0.01881,4e-05,1.51682]
[1780237135348,36.34,73442.29,194.4,0.01838,4e-05,1.4872]
[1780237136225,36.35,73429.08,194.4,0.0179,4e-05,1.45381]
[1780237137726,36.35,73429.08,194.4,0.0179,4e-05,1.45381]
[1780237137060,36.35,73436.64,194.4,0.0182,4e-05,1.47415]
[1780237138066,36.36,73444.75,194.4,0.01851,4e-05,1.49611]
[1780237139361,36.36,73444.75,194.4,0.01851,4e-05,1.49611]
[1780237140161,36.36,73443.0,194.4,0.01846,4e-05,1.49231]
[1780237140828,36.37,73440.07,194.4,0.01836,4e-05,1.48545]
[1780237141600,36.37,73440.07,194.4,0.01836,4e-05,1.48545]
[1780237141632,36.37,73437.45,194.4,0.01828,4e-05,1.48023]
[1780237142094,36.37,73449.12,194.4,0.01872,4e-05,1.5108]
[1780237143101,36.38,73461.06,194.4,0.0192,4e-05,1.54334]
[1780237147637,36.46,73460.92,194.4,0.01941,4e-05,1.55768]
[1780237147724,36.5,73446.5,194.4,0.01896,4e-05,1.52664]
[1780237149431,36.5,73440.64,194.4,0.01873,4e-05,1.51116]
[1780237154188,36.56,73450.34,194.4,0.01927,4e-05,1.54807]
[1780237155193,36.6,73438.53,194.4,0.01891,4e-05,1.52361]
[1780237158217,36.72,73447.17,194.4,0.01956,4e-05,1.56815]
[1780237160231,36.79,73439.39,194.4,0.01945,4e-05,1.56025]
[1780237165270,36.87,73441.38,194.4,0.01974,4e-05,1.58023]
[1780237167337,36.9,73441.08,194.4,0.01982,4e-05,1.58568]
[1780237167411,36.9,73441.08,194.4,0.01982,4e-05,1.58568]
[1780237167497,36.9,73441.08,194.4,0.01982,4e-05,1.58568]
[1780237167561,36.91,73468.06,194.4,0.02092,4e-05,1.66046]
[1780237168291,36.91,73476.17,194.4,0.02127,4e-05,1.68377]
[1780237171051,36.91,73469.49,194.4,0.021,4e-05,1.66565]
[1780237171312,36.91,73470.61,194.4,0.021,4e-05,1.6651]
[1780237172517,36.91,73470.61,194.4,0.021,4e-05,1.6651]
[1780237172522,36.91,73470.61,194.4,0.021,4e-05,1.6651]
[1780237178360,36.91,73468.82,194.4,0.02092,4e-05,1.65949]
[1780237183396,36.91,73462.85,194.4,0.02067,4e-05,1.64271]
[1780237185417,36.91,73449.78,194.4,0.02014,4e-05,1.60671]
[1780237190452,36.91,73448.62,194.4,0.0201,4e-05,1.60373]
[1780237194479,36.91,73458.71,194.4,0.02051,4e-05,1.63157]
[1780237198508,36.91,73473.8,194.4,0.02113,4e-05,1.67366]
[1780237199515,36.91,73483.11,194.4,0.02152,4e-05,1.69994]
[1780237201529,36.91,73468.09,194.4,0.02089,4e-05,1.65747]
[1780237202536,36.91,73460.08,194.4,0.02056,4e-05,1.63507]
[1780237203544,36.91,73448.63,194.4,0.0201,4e-05,1.60365]
[1780237204557,36.91,73464.89,194.4,0.02076,4e-05,1.64841]
[1780237205564,36.91,73474.77,194.4,0.02116,4e-05,1.67609]
[1780237209592,36.91,73466.87,194.4,0.02083,4e-05,1.6537]
[1780237214627,36.91,73477.61,194.4,0.02128,4e-05,1.68365]
[1780237218655,36.91,73469.11,194.4,0.02092,4e-05,1.65941]
[1780237223689,36.91,73471.26,194.4,0.021,4e-05,1.66524]
[1780237227718,36.9,73463.67,194.4,0.02069,4e-05,1.64389]
[1780237232753,36.9,73464.73,194.4,0.02068,4e-05,1.64275]
[1780237237788,36.9,73472.62,194.4,0.02101,4e-05,1.66464]
[1780237237964,36.9,73472.62,194.4,0.02101,4e-05,1.66464]
[1780237238795,36.91,73474.43,194.4,0.02109,4e-05,1.67022]
[1780237243834,36.92,73470.44,194.4,0.02096,4e-05,1.66149]
[1780237244862,36.92,73470.74,194.4,0.02098,4e-05,1.66283]
[1780237245848,36.92,73472.5,194.4,0.02105,4e-05,1.6677]
[1780237250883,36.92,73478.49,194.4,0.0213,4e-05,1.68424]
[1780237253151,36.92,73490.55,194.4,0.02181,4e-05,1.71841]
[1780237254803,36.92,73500.02,194.4,0.02221,4e-05,1.7454]
[1780237254911,36.92,73507.66,194.4,0.02254,4e-05,1.7677]
[1780237256925,36.91,73515.59,194.4,0.02289,4e-05,1.79056]
[1780237259343,36.91,73515.03,194.4,0.02286,4e-05,1.78862]
[1780237260763,36.91,73514.07,194.4,0.02281,4e-05,1.78551]
[1780237261963,36.91,73522.85,194.4,0.02319,5e-05,1.81078]
[1780237263706,36.91,73522.85,194.4,0.02319,5e-05,1.81078]
[1780237265170,36.9,73515.98,194.4,0.02287,4e-05,1.78975]
[1780237265203,36.9,73523.81,194.4,0.02322,5e-05,1.81276]
[1780237266283,36.9,73532.38,194.4,0.0236,5e-05,1.83819]
[1780237267470,36.9,73532.38,194.4,0.0236,5e-05,1.83819]
[1780237267523,36.9,73532.38,194.4,0.0236,5e-05,1.83819]
[1780237267809,36.9,73543.21,194.4,0.0241,5e-05,1.87075]
[1780237268692,36.9,73525.53,194.4,0.02328,5e-05,1.81682]
[1780237269604,36.9,73511.48,194.4,0.02265,4e-05,1.77479]
[1780237272035,36.89,73500.35,194.4,0.02215,4e-05,1.74156]
[1780237273042,36.89,73510.89,194.4,0.02261,4e-05,1.77214]
[1780237274053,36.89,73518.91,194.4,0.02296,4e-05,1.79558]
[1780237275831,36.89,73518.91,194.4,0.02296,4e-05,1.79558]
[1780237276710,36.89,73523.0,194.4,0.02314,4e-05,1.80744]
[1780237278071,36.89,73523.08,194.4,0.02314,4e-05,1.80768]
[1780237278173,36.89,73521.35,194.4,0.02307,4e-05,1.80278]
[1780237282107,36.88,73533.8,194.4,0.02361,5e-05,1.83886]
[1780237286135,36.88,73548.59,194.4,0.02428,5e-05,1.88245]
[1780237291171,36.87,73550.37,194.4,0.02427,5e-05,1.88137]
[1780237295201,36.86,73542.22,194.4,0.02387,5e-05,1.85471]
[1780237296340,36.85,73521.17,194.4,0.0229,4e-05,1.79106]
[1780237297216,36.85,73512.79,194.4,0.02253,4e-05,1.76606]
[1780237302249,36.85,73515.5,194.4,0.02263,4e-05,1.77286]
[1780237303495,36.85,73515.5,194.4,0.02263,4e-05,1.77286]
[1780237303670,36.85,73515.5,194.4,0.02263,4e-05,1.77286]
[1780237305271,36.84,73503.19,194.4,0.02208,4e-05,1.73624]
[1780237307285,36.84,73494.65,194.4,0.02171,4e-05,1.71129]
[1780237312320,36.84,73487.53,194.4,0.0214,4e-05,1.69031]
[1780237317355,36.84,73494.3,194.4,0.02168,4e-05,1.70916]
[1780237319369,36.83,73501.95,194.4,0.022,4e-05,1.73092]
[1780237324404,36.83,73499.2,194.4,0.02187,4e-05,1.72217]
[1780237328474,36.83,73499.61,194.4,0.02188,4e-05,1.7229]
[1780237334474,36.82,73506.22,194.4,0.02215,4e-05,1.74088]
[1780237339508,36.82,73503.7,194.4,0.02203,4e-05,1.73262]
[1780237342530,36.79,73493.18,194.4,0.0215,4e-05,1.69736]
[1780237347565,36.79,73492.56,194.4,0.02147,4e-05,1.695]
[1780237352600,36.79,73498.08,194.4,0.02164,4e-05,1.7061]
[1780237357635,36.78,73507.49,194.4,0.02204,4e-05,1.73258]
[1780237362670,36.78,73510.3,194.4,0.02215,4e-05,1.73985]
[1780237366698,36.76,73518.33,194.4,0.02243,4e-05,1.75914]
[1780237369719,36.75,73526.09,194.4,0.02277,4e-05,1.78135]
[1780237373747,36.74,73534.04,194.4,0.0231,5e-05,1.80365]
[1780237378782,36.74,73536.78,194.4,0.0232,5e-05,1.81035]
[1780237381803,36.73,73547.93,194.4,0.0237,5e-05,1.84311]
[1780237386838,36.72,73553.16,194.4,0.02391,5e-05,1.85721]
[1780237391873,36.71,73553.17,194.4,0.02388,5e-05,1.85532]
[1780237396908,36.7,73547.72,194.4,0.0236,5e-05,1.83683]
[1780237401944,36.7,73540.54,194.4,0.02325,5e-05,1.81343]
[1780237406979,36.69,73539.9,194.4,0.0232,5e-05,1.81001]
[1780237412015,36.68,73542.88,194.4,0.02326,5e-05,1.8132]
[1780237416043,36.67,73525.6,194.4,0.02247,4e-05,1.76058]
[1780237420071,36.67,73535.44,194.4,0.02289,4e-05,1.78881]
[1780237425106,36.66,73537.82,194.4,0.02298,5e-05,1.79457]
[1780237428127,36.66,73529.05,194.4,0.02257,4e-05,1.7677]
[1780237433161,36.65,73527.76,194.4,0.0225,4e-05,1.76284]
[1780237438197,36.65,73526.68,194.4,0.02244,4e-05,1.75861]
[1780237443232,36.64,73522.39,194.4,0.02223,4e-05,1.74501]
[1780237448266,36.64,73522.58,194.4,0.02223,4e-05,1.74465]
[1780237453302,36.63,73532.35,194.4,0.02264,4e-05,1.77248]
[1780237458338,36.63,73518.69,194.4,0.02202,4e-05,1.73114]
[1780237463373,36.62,73518.07,194.4,0.02198,4e-05,1.72856]
[1780237468408,36.62,73513.04,194.4,0.02176,4e-05,1.71322]
[1780237469415,36.62,73501.97,194.4,0.02128,4e-05,1.68133]
[1780237471429,36.62,73494.97,194.4,0.02094,4e-05,1.65728]
[1780237472523,36.62,73494.97,194.4,0.02094,4e-05,1.65728]
[1780237472541,36.62,73494.97,194.4,0.02094,4e-05,1.65728]
[1780237472736,36.62,73494.97,194.4,0.02094,4e-05,1.65728]
[1780237472737,36.62,73494.97,194.4,0.02094,4e-05,1.65728]
[1780237479485,36.61,73492.14,194.4,0.02081,4e-05,1.64877]
[1780237480789,36.61,73492.14,194.4,0.02081,4e-05,1.64877]
[1780237482506,36.61,73477.91,194.4,0.02023,4e-05,1.60917]
[1780237487541,36.62,73473.54,194.4,0.02005,4e-05,1.59745]
[1780237492576,36.62,73477.34,194.4,0.02021,4e-05,1.60823]
[1780237497612,36.62,73486.18,194.4,0.02057,4e-05,1.63284]
[1780237501640,36.62,73494.0,194.4,0.0209,4e-05,1.65476]
[1780237503654,36.62,73483.38,194.4,0.02046,4e-05,1.62502]
[1780237505668,36.62,73473.93,194.4,0.02008,4e-05,1.59897]
[1780237510703,36.62,73470.86,194.4,0.01996,4e-05,1.59089]
[1780237514731,36.62,73457.05,194.4,0.01941,4e-05,1.55377]
[1780237519766,36.63,73458.87,194.4,0.0195,4e-05,1.5593]
[1780237522787,36.63,73470.55,194.4,0.01996,4e-05,1.59136]
[1780237527822,36.63,73476.94,194.4,0.02023,4e-05,1.60926]
[1780237531859,36.63,73487.14,194.4,0.0206,4e-05,1.63367]
[1780237536683,36.63,73482.89,194.4,0.02042,4e-05,1.62186]
[1780237539917,36.63,73469.06,194.4,0.01987,4e-05,1.58402]
[1780237544952,36.63,73467.95,194.4,0.01983,4e-05,1.58145]
[1780237548980,36.64,73477.77,194.4,0.02023,4e-05,1.60869]
[1780237553014,36.64,73469.65,194.4,0.01991,4e-05,1.58664]
[1780237558049,36.64,73469.5,194.4,0.01991,4e-05,1.58665]
[1780237563084,36.64,73469.31,194.4,0.01991,4e-05,1.58656]
[1780237568121,36.64,73471.61,194.4,0.02,4e-05,1.59322]
[1780237573155,36.65,73472.5,194.4,0.02004,4e-05,1.596]
[1780237579198,36.65,73472.06,194.4,0.02003,4e-05,1.59521]
[1780237584233,36.65,73477.53,194.4,0.02026,4e-05,1.61054]
[1780237587254,36.65,73486.39,194.4,0.02062,4e-05,1.63518]
[1780237592289,36.65,73491.86,194.4,0.0208,4e-05,1.64638]
[1780237597324,36.65,73490.56,194.4,0.02074,4e-05,1.64264]
[1780237602359,36.65,73480.16,194.4,0.02031,4e-05,1.61369]
[1780237607394,36.65,73483.02,194.4,0.02043,4e-05,1.62175]
[1780237612429,36.65,73483.06,194.4,0.02044,4e-05,1.62197]
[1780237620485,36.65,73483.0,194.4,0.02044,4e-05,1.62199]
[1780237625519,36.65,73483.2,194.4,0.02045,4e-05,1.62265]
[1780237630556,36.65,73480.32,194.4,0.02033,4e-05,1.61476]
[1780237635589,36.65,73480.4,194.4,0.02034,4e-05,1.61513]
[1780237638611,36.65,73470.71,194.4,0.01995,4e-05,1.58861]
[1780237643646,36.66,73470.19,194.4,0.01993,4e-05,1.58761]
[1780237648681,36.66,73470.32,194.4,0.01994,4e-05,1.58835]
[1780237649693,36.66,73481.49,194.4,0.0204,4e-05,1.61913]
[1780237654731,36.66,73488.76,194.4,0.02065,4e-05,1.63537]
[1780237659766,36.66,73487.26,194.4,0.02058,4e-05,1.63119]
[1780237665808,36.66,73488.36,194.4,0.02063,4e-05,1.63426]
[1780237670843,36.66,73486.81,194.4,0.02057,4e-05,1.62994]
[1780237675878,36.66,73486.16,194.4,0.02054,4e-05,1.62814]
[1780237680004,36.66,73468.01,194.4,0.01981,4e-05,1.57829]
[1780237683934,36.66,73460.39,194.4,0.01951,4e-05,1.558]
[1780237688969,36.66,73457.67,194.4,0.01941,4e-05,1.55131]
[1780237690983,36.67,73465.56,194.4,0.01973,4e-05,1.57283]
[1780237696021,36.67,73474.26,194.4,0.02008,4e-05,1.59701]
[1780237699042,36.67,73484.81,194.4,0.02051,4e-05,1.62628]
[1780237704077,36.67,73488.98,194.4,0.02068,4e-05,1.63789]
[1780237707098,36.67,73496.68,194.4,0.021,4e-05,1.6594]
[1780237712133,36.67,73499.14,194.4,0.02105,4e-05,1.66192]
[1780237717169,36.66,73499.86,194.4,0.02108,4e-05,1.66365]
[1780237722206,36.66,73504.91,194.4,0.02128,4e-05,1.67754]
[1780237729254,36.66,73513.79,194.4,0.02165,4e-05,1.70232]
[1780237730262,36.66,73506.26,194.4,0.02133,4e-05,1.68063]
[1780237734290,36.66,73498.05,194.4,0.02098,4e-05,1.65701]
[1780237739325,36.66,73497.77,194.4,0.02096,4e-05,1.65595]
[1780237744360,36.65,73496.37,194.4,0.0209,4e-05,1.65175]
[1780237749396,36.65,73496.59,194.4,0.02091,4e-05,1.65215]
[1780237754430,36.65,73490.76,194.4,0.02066,4e-05,1.63564]
[1780237759464,36.65,73490.23,194.4,0.02064,4e-05,1.63408]
[1780237769535,36.65,73490.08,194.4,0.02063,4e-05,1.63352]
[1780237772751,36.65,73489.32,194.4,0.02055,4e-05,1.62735]
[1780237772758,36.65,73489.32,194.4,0.02055,4e-05,1.62735]
[1780237772787,36.65,73489.32,194.4,0.02055,4e-05,1.62735]
[1780237773563,36.65,73499.28,194.4,0.02096,4e-05,1.6552]
[1780237778598,36.65,73493.39,194.4,0.02071,4e-05,1.63844]
[1780237783633,36.65,73500.72,194.4,0.02102,4e-05,1.65895]
[1780237790682,36.65,73505.97,194.4,0.02123,4e-05,1.6733]
[1780237795718,36.64,73504.32,194.4,0.02116,4e-05,1.66825]
[1780237798738,36.64,73493.47,194.4,0.0207,4e-05,1.63751]
[1780237801760,36.64,73485.16,194.4,0.02036,4e-05,1.61436]
[1780237806795,36.64,73484.26,194.4,0.02032,4e-05,1.612]
[1780237811829,36.64,73490.99,194.4,0.0206,4e-05,1.63081]
[1780237816866,36.64,73492.19,194.4,0.02065,4e-05,1.63408]
[1780237821901,36.64,73492.03,194.4,0.02064,4e-05,1.63354]
[1780237828950,36.64,73492.11,194.4,0.02064,4e-05,1.63363]
[1780237833987,36.64,73499.5,194.4,0.0209,4e-05,1.65012]
[1780237839021,36.64,73503.3,194.4,0.02105,4e-05,1.66055]
[1780237844353,36.64,73507.61,194.4,0.02123,4e-05,1.67252]
[1780237850100,36.63,73518.51,194.4,0.02169,4e-05,1.70302]
[1780237855136,36.63,73524.78,194.4,0.02195,4e-05,1.72044]
[1780237860172,36.63,73522.0,194.4,0.02181,4e-05,1.71155]
[1780237863201,36.62,73503.42,194.4,0.02101,4e-05,1.65796]
[1780237865215,36.62,73511.61,194.4,0.02136,4e-05,1.68105]
[1780237871257,36.62,73507.35,194.4,0.02117,4e-05,1.66835]
[1780237876291,36.62,73505.32,194.4,0.02108,4e-05,1.66217]
[1780237881327,36.62,73507.38,194.4,0.02116,4e-05,1.66767]
[1780237886362,36.61,73510.64,194.4,0.02129,4e-05,1.67656]
[1780237889870,36.61,73514.06,195.5,0.02143,4e-05,1.68606]
[1780237890390,36.61,73520.04,195.5,0.02169,4e-05,1.70324]
[1780237895424,36.61,73529.07,195.5,0.02203,4e-05,1.72525]
[1780237900460,36.61,73531.67,195.5,0.02214,4e-05,1.73283]
[1780237905495,36.61,73531.39,195.5,0.02213,4e-05,1.73201]
[1780237910534,36.61,73531.97,195.5,0.02216,4e-05,1.73371]
[1780237914498,36.61,73532.22,195.5,0.02217,4e-05,1.73444]
[1780237915508,36.61,73532.22,195.5,0.02217,4e-05,1.73444]
[1780237924631,36.61,73532.11,195.5,0.02216,4e-05,1.73412]
[1780237929667,36.61,73531.92,195.5,0.02215,4e-05,1.73356]
[1780237934702,36.61,73531.2,195.5,0.02212,4e-05,1.73146]
[1780237941755,36.61,73530.89,195.5,0.02211,4e-05,1.73055]
[1780237946790,36.61,73531.53,195.5,0.02214,4e-05,1.73242]
[1780237951825,36.61,73535.29,195.5,0.02225,4e-05,1.73922]
[1780237953460,36.61,73535.29,195.5,0.02225,4e-05,1.73922]
[1780237953924,36.61,73566.36,195.5,0.02366,5e-05,1.83211]
[1780237954846,36.61,73575.34,195.5,0.02408,5e-05,1.85963]
[1780237959881,36.61,73581.35,195.5,0.02436,5e-05,1.87822]
[1780237964916,36.61,73573.34,195.5,0.02398,5e-05,1.85348]
[1780237967938,36.61,73560.47,195.5,0.02339,5e-05,1.81423]
[1780237972974,36.61,73561.2,195.5,0.02342,5e-05,1.81644]
[1780237978009,36.61,73560.87,195.5,0.0234,5e-05,1.81544]
[1780237983261,36.61,73565.52,195.5,0.02362,5e-05,1.82955]
[1780237989092,36.61,73572.41,195.5,0.02394,5e-05,1.85062]
[1780237995135,36.61,73568.87,195.5,0.02377,5e-05,1.83977]
[1780238000170,36.61,73569.57,195.5,0.02381,5e-05,1.84191]
[1780238005205,36.61,73568.12,195.5,0.02374,5e-05,1.83748]
[1780238010240,36.61,73567.67,195.5,0.02372,5e-05,1.83611]
[1780238013260,36.61,73561.54,195.5,0.02338,5e-05,1.81314]
[1780238016431,36.61,73560.7,195.5,0.02334,5e-05,1.8106]
[1780238018585,36.61,73546.11,195.5,0.02268,4e-05,1.76691]
[1780238022813,36.61,73546.11,195.5,0.02268,4e-05,1.76691]
[1780238028366,36.61,73550.07,195.5,0.02286,5e-05,1.77869]
[1780238033401,36.61,73555.48,195.5,0.0231,5e-05,1.79488]
[1780238038436,36.61,73555.39,195.5,0.0231,5e-05,1.79461]
[1780238043471,36.61,73557.56,195.5,0.0232,5e-05,1.80113]
[1780238048506,36.61,73557.79,195.5,0.02321,5e-05,1.80182]
[1780238053542,36.61,73560.64,195.5,0.02334,5e-05,1.81042]
[1780238058575,36.61,73560.69,195.5,0.02334,5e-05,1.81057]
[1780238063611,36.61,73561.17,195.5,0.02337,5e-05,1.81202]
[1780238068646,36.61,73563.14,195.5,0.02346,5e-05,1.81799]
[1780238073681,36.61,73561.29,195.5,0.02332,5e-05,1.80807]
[1780238078716,36.61,73566.82,195.5,0.02357,5e-05,1.82483]
[1780238082748,36.61,73579.41,195.5,0.02416,5e-05,1.86341]
[1780238087783,36.61,73580.31,195.5,0.0242,5e-05,1.86619]
[1780238092818,36.61,73580.02,195.5,0.02419,5e-05,1.86529]
[1780238097853,36.61,73579.32,195.5,0.02416,5e-05,1.86313]
[1780238102893,36.61,73574.79,195.5,0.02394,5e-05,1.84918]
[1780238104909,36.61,73582.42,195.5,0.0243,5e-05,1.87272]
[1780238109707,36.61,73591.62,195.5,0.02475,5e-05,1.9014]
[1780238115984,36.61,73593.69,195.5,0.02485,5e-05,1.9079]
[1780238119006,36.61,73602.64,195.5,0.02528,5e-05,1.93617]
[1780238124042,36.61,73607.15,195.5,0.0255,5e-05,1.95054]
[1780238129077,36.61,73615.26,195.5,0.02591,5e-05,1.97657]
[1780238134815,36.61,73616.22,195.5,0.0259,5e-05,1.97511]
[1780238134922,36.61,73619.01,195.5,0.02604,5e-05,1.98412]
[1780238135452,36.61,73619.01,195.5,0.02604,5e-05,1.98412]
[1780238135516,36.61,73631.78,195.5,0.02669,5e-05,2.02575]
[1780238140490,36.61,73640.1,195.5,0.02712,5e-05,2.05322]
[1780238146196,36.61,73639.73,195.5,0.0271,5e-05,2.05199]
[1780238151231,36.61,73635.1,195.5,0.02686,5e-05,2.03668]
[1780238156265,36.61,73630.96,195.5,0.02665,5e-05,2.02306]
[1780238161301,36.61,73632.05,195.5,0.0267,5e-05,2.02664]
[1780238166336,36.61,73623.8,195.5,0.02628,5e-05,1.99967]
[1780238171371,36.61,73624.82,195.5,0.02633,5e-05,2.00299]
[1780238176406,36.61,73626.08,195.5,0.0264,5e-05,2.00709]
[1780238181441,36.61,73620.32,195.5,0.0261,5e-05,1.98837]
[1780238182832,36.61,73620.32,195.5,0.0261,5e-05,1.98837]
[1780238183455,36.61,73619.95,195.5,0.02609,5e-05,1.98717]
[1780238184282,36.61,73619.95,195.5,0.02609,5e-05,1.98717]
[1780238184462,36.61,73620.13,195.5,0.0261,5e-05,1.98775]
[1780238189497,36.61,73624.76,195.5,0.02633,5e-05,2.00279]
[1780238194532,36.61,73625.89,195.5,0.02633,5e-05,2.00188]
[1780238199566,36.61,73627.15,195.5,0.02639,5e-05,2.00599]
[1780238203555,36.61,73629.59,195.5,0.02652,5e-05,2.01396]
[1780238208632,36.61,73639.62,195.5,0.02704,5e-05,2.04697]
[1780238213670,36.61,73640.78,195.5,0.0271,5e-05,2.05081]
[1780238218705,36.61,73642.16,195.5,0.02717,5e-05,2.05539]
[1780238223740,36.61,73637.47,195.5,0.02692,5e-05,2.03986]
[1780238228777,36.61,73637.39,195.5,0.02692,5e-05,2.0396]
[1780238233818,36.61,73637.82,195.5,0.02694,5e-05,2.04102]
[1780238238853,36.61,73639.32,195.5,0.02702,5e-05,2.04598]
[1780238243888,36.61,73639.91,195.5,0.02705,5e-05,2.04793]
[1780238249931,36.61,73640.5,195.5,0.02708,5e-05,2.04989]
[1780238251945,36.61,73634.11,195.5,0.02669,5e-05,2.02416]
[1780238256980,36.61,73633.83,195.5,0.02668,5e-05,2.02324]
[1780238262015,36.61,73630.47,195.5,0.02651,5e-05,2.01223]
[1780238267096,36.61,73629.79,195.5,0.02647,5e-05,2.01]
[1780238267496,36.61,73614.29,195.5,0.02569,5e-05,1.95981]
[1780238268057,36.61,73602.66,195.5,0.02512,5e-05,1.92276]
[1780238270750,36.61,73583.85,195.5,0.02421,5e-05,1.86392]
[1780238276114,36.61,73587.4,195.5,0.02438,5e-05,1.87492]
[1780238281149,36.61,73590.5,195.5,0.02453,5e-05,1.88457]
[1780238285217,36.61,73576.22,195.5,0.02385,5e-05,1.84044]
[1780238289255,36.61,73567.8,195.5,0.02346,5e-05,1.81478]
[1780238295295,36.61,73566.12,195.5,0.02338,5e-05,1.80969]
[1780238300934,36.61,73565.85,195.5,0.02337,5e-05,1.80888]
[1780238301337,36.61,73555.52,195.5,0.0229,5e-05,1.77784]
[1780238305026,36.61,73554.61,195.5,0.02286,5e-05,1.77512]
[1780238310400,36.61,73561.79,195.5,0.02318,5e-05,1.79663]
[1780238315435,36.61,73565.31,195.5,0.02329,5e-05,1.80292]
[1780238318459,36.61,73574.8,195.5,0.02373,5e-05,1.83173]
[1780238323494,36.61,73574.64,195.5,0.02372,5e-05,1.83124]
[1780238328529,36.61,73574.16,195.5,0.0237,5e-05,1.82977]
[1780238333563,36.61,73575.31,195.5,0.02375,5e-05,1.83329]
[1780238338598,36.61,73568.63,195.5,0.02344,5e-05,1.81296]
[1780238343634,36.61,73565.23,195.5,0.02329,5e-05,1.80268]
[1780238348669,36.61,73564.88,195.5,0.02327,5e-05,1.80162]
[1780238353704,36.61,73570.69,195.5,0.02354,5e-05,1.81921]
[1780238358739,36.61,73571.54,195.5,0.02358,5e-05,1.82179]
[1780238363774,36.61,73578.07,195.5,0.02388,5e-05,1.84173]
[1780238368809,36.61,73581.12,195.5,0.02403,5e-05,1.8511]
[1780238373845,36.61,73582.78,195.5,0.02405,5e-05,1.85182]
[1780238378879,36.61,73594.03,195.5,0.02459,5e-05,1.8867]
[1780238383914,36.61,73587.83,195.5,0.02429,5e-05,1.86742]
[1780238388949,36.61,73588.36,195.5,0.02432,5e-05,1.86906]
[1780238393986,36.61,73585.81,195.5,0.02419,5e-05,1.86116]
[1780238399021,36.61,73575.44,195.5,0.02371,5e-05,1.82932]
[1780238405064,36.61,73571.54,195.5,0.02352,5e-05,1.81744]
[1780238410098,36.61,73566.29,195.5,0.02328,5e-05,1.80155]
[1780238415134,36.61,73565.29,195.5,0.02324,5e-05,1.79854]
[1780238420967,36.61,73564.31,195.5,0.02319,5e-05,1.79559]
[1780238426211,36.61,73564.41,195.5,0.0232,5e-05,1.79589]
[1780238431246,36.61,73561.26,195.5,0.023,5e-05,1.78212]
[1780238436281,36.61,73561.31,195.5,0.023,5e-05,1.78227]
[1780238442322,36.61,73561.07,195.5,0.02299,5e-05,1.78155]
[1780238447359,36.61,73559.16,195.5,0.0229,5e-05,1.77584]
[1780238452394,36.61,73560.1,195.5,0.02295,5e-05,1.77865]
[1780238458436,36.61,73559.2,195.5,0.02291,5e-05,1.77596]
[1780238463471,36.61,73559.34,195.5,0.02291,5e-05,1.77638]
[1780238468507,36.61,73559.98,195.5,0.02294,5e-05,1.77829]
[1780238473544,36.61,73560.67,195.5,0.02297,5e-05,1.78036]
[1780238479586,36.61,73563.96,195.5,0.02312,5e-05,1.79022]
[1780238484621,36.61,73550.77,195.5,0.02253,4e-05,1.75092]
[1780238489656,36.61,73546.18,195.5,0.02232,4e-05,1.7374]
[1780238495705,36.61,73544.31,195.5,0.02219,4e-05,1.72769]
[1780238500734,36.61,73544.53,195.5,0.0222,4e-05,1.72833]
[1780238505771,36.61,73544.26,195.5,0.02219,4e-05,1.72754]
[1780238510806,36.61,73547.2,195.5,0.02232,4e-05,1.73616]
[1780238515841,36.61,73552.7,195.5,0.02256,4e-05,1.75237]
[1780238520876,36.61,73553.14,195.5,0.02258,4e-05,1.75367]
[1780238525495,36.61,73548.86,195.5,0.02239,4e-05,1.74104]
[1780238525629,36.61,73548.86,195.5,0.02239,4e-05,1.74104]
[1780238530946,36.61,73554.21,195.5,0.02263,4e-05,1.75684]
[1780238535982,36.61,73550.56,195.5,0.02246,4e-05,1.74605]
[1780238541022,36.61,73549.07,195.5,0.0224,4e-05,1.74166]
[1780238546057,36.61,73552.82,195.5,0.02257,4e-05,1.75273]
[1780238548169,36.61,73541.24,195.5,0.02205,4e-05,1.71872]
[1780238553392,36.61,73546.73,195.5,0.02224,4e-05,1.73055]
[1780238559156,36.61,73556.18,195.5,0.02266,4e-05,1.75841]
[1780238564192,36.61,73556.34,195.5,0.02267,5e-05,1.75889]
[1780238567213,36.61,73565.2,195.5,0.02307,5e-05,1.78532]
[1780238572248,36.61,73567.12,195.5,0.02316,5e-05,1.79109]
[1780238577283,36.61,73564.62,195.5,0.02305,5e-05,1.78358]
[1780238582318,36.61,73561.39,195.5,0.0229,5e-05,1.77392]
[1780238587353,36.61,73562.37,195.5,0.02294,5e-05,1.77684]
[1780238592388,36.61,73568.7,195.5,0.02323,5e-05,1.79584]
[1780238597423,36.61,73568.92,195.5,0.02324,5e-05,1.7965]
[1780238603467,36.61,73568.96,195.5,0.02325,5e-05,1.79663]
[1780238608502,36.61,73567.6,195.5,0.02318,5e-05,1.79253]
[1780238614544,36.61,73566.97,195.5,0.0231,5e-05,1.78632]
[1780238619578,36.61,73566.42,195.5,0.02308,5e-05,1.78467]
[1780238624614,36.61,73566.04,195.5,0.02306,5e-05,1.78353]
[1780238627778,36.61,73557.3,195.5,0.02266,5e-05,1.75746]
[1780238628644,36.61,73548.71,195.5,0.02228,4e-05,1.73212]
[1780238631665,36.61,73540.23,195.5,0.0219,4e-05,1.70737]
[1780238636700,36.61,73539.0,195.5,0.02185,4e-05,1.70381]
[1780238641735,36.61,73535.32,195.5,0.02169,4e-05,1.69317]
[1780238646769,36.61,73535.36,195.5,0.02169,4e-05,1.69328]
[1780238651806,36.61,73530.26,195.5,0.02147,4e-05,1.67862]
[1780238656841,36.61,73524.7,195.5,0.02123,4e-05,1.66274]
[1780238661997,36.61,73524.14,195.5,0.02121,4e-05,1.66115]
[1780238662239,36.61,73524.14,195.5,0.02121,4e-05,1.66115]
[1780238662324,36.61,73516.09,195.5,0.02087,4e-05,1.63838]
[1780238663311,36.61,73494.39,195.5,0.01998,4e-05,1.57818]
[1780238668355,36.61,73494.57,195.5,0.01998,4e-05,1.57867]
[1780238670356,36.61,73503.4,195.5,0.02034,4e-05,1.60297]
[1780238673971,36.61,73515.75,195.5,0.02081,4e-05,1.63333]
[1780238679006,36.61,73516.36,195.5,0.02083,4e-05,1.63505]
[1780238685049,36.61,73516.21,195.5,0.02083,4e-05,1.63462]
[1780238690084,36.61,73515.91,195.5,0.02081,4e-05,1.63378]
[1780238697133,36.61,73519.14,195.5,0.02095,4e-05,1.64287]
[1780238703175,36.61,73520.65,195.5,0.02101,4e-05,1.64714]
[1780238708211,36.61,73524.74,195.5,0.02119,4e-05,1.65873]
[1780238713250,36.61,73523.35,195.5,0.02113,4e-05,1.65478]
[1780238718285,36.61,73523.02,195.5,0.02111,4e-05,1.65385]
[1780238723319,36.61,73521.24,195.5,0.02104,4e-05,1.6488]
[1780238724300,36.61,73521.24,195.5,0.02104,4e-05,1.6488]
[1780238729362,36.61,73519.29,195.5,0.02095,4e-05,1.6433]
[1780238730368,36.61,73530.49,195.5,0.02143,4e-05,1.67512]
[1780238735404,36.61,73533.47,195.5,0.02151,4e-05,1.6795]
[1780238740439,36.61,73536.85,195.5,0.02166,4e-05,1.68922]
[1780238745475,36.61,73537.34,195.5,0.02168,4e-05,1.69063]
[1780238750510,36.61,73538.42,195.5,0.02172,4e-05,1.69375]
[1780238755545,36.61,73539.46,195.5,0.02177,4e-05,1.69675]
[1780238757559,36.61,73549.35,195.5,0.0222,4e-05,1.72553]
[1780238763601,36.61,73549.35,195.5,0.0222,4e-05,1.72553]
[1780238768636,36.61,73551.99,195.5,0.02232,4e-05,1.73327]
[1780238773671,36.61,73557.95,195.5,0.02259,4e-05,1.75084]
[1780238778706,36.61,73560.83,195.5,0.02272,5e-05,1.75938]
[1780238783741,36.61,73558.73,195.5,0.02262,4e-05,1.75315]
[1780238788776,36.61,73559.8,195.5,0.02267,5e-05,1.75632]
[1780238793811,36.61,73566.0,195.5,0.0229,5e-05,1.77048]
[1780238798846,36.61,73568.54,195.5,0.02301,5e-05,1.77808]
[1780238803881,36.61,73569.48,195.5,0.02306,5e-05,1.7809]
[1780238809925,36.61,73568.42,195.5,0.02301,5e-05,1.77772]
[1780238814958,36.61,73568.64,195.5,0.02302,5e-05,1.77838]
[1780238819993,36.61,73568.93,195.5,0.02303,5e-05,1.77925]
[1780238825028,36.61,73569.41,195.5,0.02305,5e-05,1.78069]
[1780238831567,36.61,73569.49,195.5,0.02306,5e-05,1.78093]
[1780238831578,36.61,73580.43,195.5,0.02356,5e-05,1.81396]
[1780238836113,36.61,73588.84,195.5,0.02396,5e-05,1.83965]
[1780238842155,36.61,73595.31,195.5,0.02426,5e-05,1.85961]
[1780238847189,36.61,73596.87,195.5,0.02434,5e-05,1.86444]
[1780238852225,36.61,73600.46,195.5,0.02445,5e-05,1.87115]
[1780238857260,36.61,73598.89,195.5,0.02438,5e-05,1.86627]
[1780238862295,36.61,73597.99,195.5,0.02434,5e-05,1.86348]
[1780238867330,36.61,73588.54,195.5,0.02389,5e-05,1.83433]
[1780238872365,36.61,73584.64,195.5,0.0237,5e-05,1.8224]
[1780238877400,36.61,73589.07,195.5,0.02391,5e-05,1.83596]
[1780238882435,36.61,73589.86,195.5,0.02395,5e-05,1.83838]
[1780238887476,36.61,73592.02,195.5,0.02405,5e-05,1.84502]
[1780238892511,36.61,73593.26,195.5,0.02411,5e-05,1.84885]
[1780238897546,36.61,73589.3,195.5,0.02392,5e-05,1.83666]
[1780238902580,36.61,73590.28,195.5,0.02397,5e-05,1.83967]
[1780238907616,36.61,73590.86,195.5,0.024,5e-05,1.84146]
[1780238914666,36.61,73591.02,195.5,0.02395,5e-05,1.83754]
[1780238919701,36.61,73591.33,195.5,0.02396,5e-05,1.83849]
[1780238924736,36.61,73592.78,195.5,0.02403,5e-05,1.84295]
[1780238930778,36.61,73593.29,195.5,0.02406,5e-05,1.84452]
[1780238938857,36.61,73593.5,195.5,0.02407,5e-05,1.84517]
[1780238945882,36.61,73589.24,195.5,0.02387,5e-05,1.83208]
[1780238950918,36.61,73584.45,195.5,0.02364,5e-05,1.81744]
[1780238955953,36.61,73580.06,195.5,0.02344,5e-05,1.80411]
[1780238961995,36.61,73578.46,195.5,0.02336,5e-05,1.79926]
[1780238964011,36.61,73567.73,195.5,0.02287,5e-05,1.76704]
[1780238969045,36.61,73561.65,195.5,0.0226,5e-05,1.74897]
[1780238974081,36.61,73558.29,195.5,0.02239,4e-05,1.73478]
[1780238979116,36.61,73553.61,195.5,0.02218,4e-05,1.72105]
[1780238985158,36.61,73552.72,195.5,0.02214,4e-05,1.71845]
[1780238990193,36.61,73549.04,195.5,0.02198,4e-05,1.70772]
[1780238995228,36.61,73552.65,195.5,0.02214,4e-05,1.71824]
[1780239001270,36.61,73559.61,195.5,0.02245,4e-05,1.73867]
[1780239007313,36.61,73559.49,195.5,0.02245,4e-05,1.73832]
[1780239012348,36.61,73560.22,195.5,0.02248,4e-05,1.74047]
[1780239017383,36.61,73562.9,195.5,0.0226,5e-05,1.74839]
[1780239022418,36.61,73569.35,195.5,0.02289,5e-05,1.76757]
[1780239027453,36.61,73572.83,195.5,0.02305,5e-05,1.77798]
[1780239032488,36.61,73572.92,195.5,0.023,5e-05,1.77392]
[1780239037523,36.61,73573.14,195.5,0.02301,5e-05,1.77458]
[1780239043566,36.61,73573.02,195.5,0.02301,5e-05,1.77422]
[1780239048601,36.61,73573.21,195.5,0.02301,5e-05,1.77479]
[1780239053636,36.61,73577.33,195.5,0.0232,5e-05,1.78716]
[1780239058670,36.61,73579.36,195.5,0.0233,5e-05,1.79328]
[1780239064713,36.61,73576.57,195.5,0.02317,5e-05,1.78488]
[1780239069748,36.61,73576.73,195.5,0.02318,5e-05,1.78536]
[1780239074782,36.61,73578.24,195.5,0.02325,5e-05,1.7899]
[1780239079818,36.61,73578.29,195.5,0.02325,5e-05,1.79005]
[1780239084853,36.61,73578.9,195.5,0.02328,5e-05,1.79189]
[1780239089816,36.61,73578.7,195.5,0.02327,5e-05,1.79129]
[1780239090848,36.61,73578.71,195.5,0.02327,5e-05,1.79132]
[1780239099958,36.61,73578.97,195.5,0.02323,5e-05,1.78776]
[1780239106000,36.61,73578.75,195.5,0.02322,5e-05,1.78709]
[1780239111035,36.61,73578.66,195.5,0.02321,5e-05,1.78682]
[1780239116070,36.61,73581.36,195.5,0.02334,5e-05,1.79497]
[1780239121105,36.61,73581.22,195.5,0.02333,5e-05,1.79454]
[1780239128155,36.61,73578.98,195.5,0.02323,5e-05,1.78779]
[1780239133190,36.61,73581.82,195.5,0.02336,5e-05,1.79636]
[1780239136498,36.61,73581.9,195.5,0.02336,5e-05,1.7966]
[1780239136553,36.61,73581.9,195.5,0.02336,5e-05,1.7966]
[1780239143259,36.61,73583.7,195.5,0.02344,5e-05,1.80205]
[1780239148295,36.61,73585.95,195.5,0.02355,5e-05,1.80888]
[1780239153330,36.61,73588.56,195.5,0.02362,5e-05,1.81243]
[1780239158365,36.61,73586.98,195.5,0.02354,5e-05,1.80763]
[1780239163400,36.61,73586.85,195.5,0.02354,5e-05,1.80723]
[1780239168434,36.61,73588.06,195.5,0.02359,5e-05,1.81091]
[1780239173470,36.61,73589.7,195.5,0.02367,5e-05,1.81591]
[1780239179512,36.61,73588.9,195.5,0.02363,5e-05,1.81347]
[1780239184547,36.61,73593.95,195.5,0.02387,5e-05,1.8289]
[1780239191596,36.61,73595.53,195.5,0.02394,5e-05,1.83374]
[1780239196631,36.61,73592.82,195.5,0.02382,5e-05,1.82544]
[1780239201666,36.61,73591.96,195.5,0.02378,5e-05,1.82281]
[1780239206701,36.61,73592.53,195.5,0.0238,5e-05,1.82455]
[1780239211736,36.61,73596.45,195.5,0.02393,5e-05,1.83215]
[1780239216771,36.61,73597.56,195.5,0.02399,5e-05,1.83556]
[1780239221806,36.61,73597.57,195.5,0.02399,5e-05,1.83559]
[1780239226841,36.61,73597.79,195.5,0.024,5e-05,1.83627]
[1780239231877,36.61,73597.24,195.5,0.02397,5e-05,1.83458]
[1780239236911,36.61,73595.6,195.5,0.02389,5e-05,1.82954]
[1780239242953,36.61,73594.94,195.5,0.02386,5e-05,1.82752]
[1780239248995,36.61,73595.21,195.5,0.02388,5e-05,1.82835]
[1780239257055,36.61,73595.03,195.5,0.02387,5e-05,1.8278]
[1780239262086,36.61,73588.07,195.5,0.02354,5e-05,1.80656]
[1780239267121,36.61,73589.48,195.5,0.02361,5e-05,1.81085]
[1780239272156,36.61,73588.51,195.5,0.02351,5e-05,1.80352]
[1780239277190,36.61,73588.48,195.5,0.0235,5e-05,1.80343]
[1780239281219,36.61,73596.24,195.5,0.02387,5e-05,1.82709]
[1780239286254,36.61,73597.61,195.5,0.02393,5e-05,1.83129]
[1780239291289,36.61,73597.86,195.5,0.02395,5e-05,1.83206]
[1780239296324,36.61,73598.02,195.5,0.02395,5e-05,1.83255]
[1780239301369,36.61,73597.56,195.5,0.02393,5e-05,1.83114]
[1780239306403,36.61,73592.28,195.5,0.02368,5e-05,1.81499]
[1780239311436,36.61,73591.28,195.5,0.02364,5e-05,1.81194]
[1780239316470,36.61,73591.19,195.5,0.02363,5e-05,1.81167]
[1780239321507,36.61,73591.22,195.5,0.02363,5e-05,1.81176]
[1780239327549,36.61,73591.43,195.5,0.02364,5e-05,1.8124]
[1780239332587,36.61,73586.67,195.5,0.02337,5e-05,1.79357]
[1780239336027,36.61,73580.3,195.5,0.02307,5e-05,1.77439]
[1780239341651,36.61,73584.86,195.5,0.02328,5e-05,1.7881]
[1780239346686,36.61,73585.6,195.5,0.02332,5e-05,1.79034]
[1780239351721,36.61,73585.31,195.5,0.0233,5e-05,1.78946]
[1780239357762,36.61,73585.26,195.5,0.0233,5e-05,1.78931]
[1780239363163,36.61,73585.22,195.5,0.0233,5e-05,1.78919]
[1780239363805,36.61,73585.52,195.5,0.02331,5e-05,1.7901]
[1780239368199,36.61,73584.04,195.5,0.02324,5e-05,1.78563]
[1780239368300,36.61,73584.04,195.5,0.02324,5e-05,1.78563]
[1780239373877,36.61,73583.9,195.5,0.02324,5e-05,1.78521]
[1780239385961,36.61,73582.97,195.5,0.0232,5e-05,1.78241]
[1780239390996,36.61,73582.82,195.5,0.02319,5e-05,1.78196]
[1780239396031,36.61,73583.08,195.5,0.02315,5e-05,1.77839]
[1780239401067,36.61,73582.43,195.5,0.02312,5e-05,1.77644]
[1780239405095,36.61,73574.78,195.5,0.02277,5e-05,1.75357]
[1780239410130,36.61,73570.28,195.5,0.02256,5e-05,1.74022]
[1780239415165,36.61,73570.79,195.5,0.02259,5e-05,1.74173]
[1780239420200,36.61,73569.02,195.5,0.02251,5e-05,1.7365]
[1780239425235,36.61,73570.67,195.5,0.02258,5e-05,1.74138]
[1780239432284,36.61,73569.98,195.5,0.02255,5e-05,1.73934]
[1780239438326,36.61,73569.83,195.5,0.02254,5e-05,1.73889]
[1780239444367,36.61,73567.69,195.5,0.02245,4e-05,1.73258]
[1780239449403,36.61,73564.28,195.5,0.02229,4e-05,1.72255]
[1780239454438,36.61,73564.21,195.5,0.02224,4e-05,1.71808]
[1780239459473,36.61,73566.41,195.5,0.02234,4e-05,1.72453]
[1780239465516,36.61,73562.6,195.5,0.02217,4e-05,1.71336]
[1780239470561,36.61,73555.92,195.5,0.02187,4e-05,1.69391]
[1780239475596,36.61,73547.33,195.5,0.0215,4e-05,1.66914]
[1780239480631,36.61,73550.69,195.5,0.02164,4e-05,1.6788]
[1780239485673,36.61,73549.87,195.5,0.02161,4e-05,1.67644]
[1780239486680,36.61,73542.04,195.5,0.02127,4e-05,1.65403]
[1780239491715,36.61,73530.14,195.5,0.02076,4e-05,1.6204]
[1780239496750,36.61,73523.07,195.5,0.02047,4e-05,1.60066]
[1780239498096,36.61,73523.07,195.5,0.02047,4e-05,1.60066]
[1780239498125,36.61,73519.14,195.5,0.0203,4e-05,1.58977]
[1780239498772,36.61,73510.1,195.5,0.01993,4e-05,1.56493]
[1780239500446,36.61,73508.56,195.5,0.01987,4e-05,1.56073]
[1780239500465,36.61,73508.56,195.5,0.01987,4e-05,1.56073]
[1780239500786,36.61,73507.84,195.5,0.01984,4e-05,1.55877]
[1780239505821,36.61,73507.66,195.5,0.01983,4e-05,1.55828]
[1780239510856,36.61,73510.39,195.5,0.01994,4e-05,1.56572]
[1780239513877,36.61,73520.77,195.5,0.02032,4e-05,1.59021]
[1780239519066,36.61,73520.19,195.5,0.0203,4e-05,1.58861]
[1780239519920,36.61,73506.98,195.5,0.01976,4e-05,1.55242]
[1780239521933,36.61,73519.34,195.5,0.02026,4e-05,1.58626]
[1780239526968,36.61,73511.96,195.5,0.01996,4e-05,1.56599]
[1780239533010,36.61,73512.2,195.5,0.01997,4e-05,1.56664]
[1780239538046,36.61,73512.4,195.5,0.01998,4e-05,1.56719]
[1780239543081,36.61,73513.02,195.5,0.02,4e-05,1.56889]
[1780239548115,36.61,73518.33,195.5,0.02022,4e-05,1.58347]
[1780239551137,36.61,73528.43,195.5,0.02064,4e-05,1.6115]
[1780239556172,36.61,73533.56,195.5,0.02086,4e-05,1.62588]
[1780239561207,36.61,73536.33,195.5,0.02097,4e-05,1.63369]
[1780239566242,36.61,73537.69,195.5,0.02103,4e-05,1.63753]
[1780239569266,36.61,73545.47,195.5,0.02136,4e-05,1.65964]
[1780239570494,36.61,73543.99,195.5,0.0213,4e-05,1.65542]
[1780239570554,36.61,73543.99,195.5,0.0213,4e-05,1.65542]
[1780239570954,36.61,73543.99,195.5,0.0213,4e-05,1.65542]
[1780239571280,36.61,73513.66,195.5,0.01998,4e-05,1.5666]
[1780239572287,36.61,73505.22,195.5,0.01964,4e-05,1.54365]
[1780239573230,36.61,73505.22,195.5,0.01964,4e-05,1.54365]
[1780239573265,36.61,73505.22,195.5,0.01964,4e-05,1.54365]
[1780239573294,36.61,73498.11,195.5,0.01935,4e-05,1.52451]
[1780239576963,36.61,73502.25,195.5,0.01952,4e-05,1.53563]
[1780239577322,36.61,73494.0,195.5,0.01919,4e-05,1.51352]
[1780239579249,36.61,73488.9,195.5,0.01899,4e-05,1.49998]
[1780239582251,36.61,73488.35,195.5,0.01897,4e-05,1.49853]
[1780239587398,36.61,73488.31,195.5,0.01897,4e-05,1.49842]
[1780239588802,36.61,73488.31,195.5,0.01897,4e-05,1.49842]
[1780239589406,36.61,73495.9,195.5,0.01927,4e-05,1.51859]
[1780239591204,36.61,73495.9,195.5,0.01927,4e-05,1.51859]
[1780239594218,36.61,73498.24,195.5,0.01936,4e-05,1.52485]
[1780239600485,36.61,73506.97,195.5,0.01971,4e-05,1.54839]
[1780239602499,36.61,73495.72,195.5,0.01926,4e-05,1.51811]
[1780239607534,36.61,73490.64,195.5,0.01906,4e-05,1.50459]
[1780239608541,36.61,73502.7,195.5,0.01954,4e-05,1.53684]
[1780239612906,36.61,73505.72,195.5,0.01966,4e-05,1.545]
[1780239612958,36.61,73507.04,195.5,0.01971,4e-05,1.54858]
[1780239617615,36.61,73515.42,195.5,0.02005,4e-05,1.57142]
[1780239621175,36.61,73526.8,195.5,0.02052,4e-05,1.60286]
[1780239621644,36.61,73507.46,195.5,0.01973,4e-05,1.54971]
[1780239625672,36.61,73516.62,195.5,0.0201,4e-05,1.57472]
[1780239630681,36.61,73517.79,195.5,0.02015,4e-05,1.57793]
[1780239630724,36.61,73504.53,195.5,0.01961,4e-05,1.54178]
[1780239631727,36.61,73491.37,195.5,0.01904,4e-05,1.50259]
[1780239636873,36.61,73494.36,195.5,0.01916,4e-05,1.51054]
[1780239640426,36.61,73503.11,195.5,0.0195,4e-05,1.53396]
[1780239643197,36.61,73510.83,195.5,0.01981,4e-05,1.55486]
[1780239648917,36.61,73513.17,195.5,0.01991,4e-05,1.56123]
[1780239649869,36.61,73524.29,195.5,0.02037,4e-05,1.59181]
[1780239650876,36.61,73531.95,195.5,0.02069,4e-05,1.61313]
[1780239655914,36.61,73533.05,195.5,0.02073,4e-05,1.61621]
[1780239660949,36.61,73528.05,195.5,0.02052,4e-05,1.60225]
[1780239665984,36.61,73522.84,195.5,0.02031,4e-05,1.5878]
[1780239672027,36.61,73516.71,195.5,0.02005,4e-05,1.57092]
[1780239678634,36.61,73516.82,195.5,0.02006,4e-05,1.57122]
[1780239679167,36.61,73505.3,195.5,0.01959,4e-05,1.53987]
[1780239683789,36.61,73512.22,195.5,0.01987,4e-05,1.55864]
[1780239689149,36.61,73513.94,195.5,0.01994,4e-05,1.56334]
[1780239694186,36.61,73516.68,195.5,0.02,4e-05,1.56679]
[1780239698214,36.61,73507.26,195.5,0.01962,4e-05,1.54117]
[1780239703249,36.61,73504.6,195.5,0.01952,4e-05,1.53399]
[1780239709291,36.61,73504.18,195.5,0.0195,4e-05,1.53286]
[1780239714328,36.61,73507.08,195.5,0.01961,4e-05,1.54068]
[1780239719363,36.61,73505.4,195.5,0.01955,4e-05,1.53614]
[1780239724398,36.61,73511.13,195.5,0.01978,4e-05,1.55166]
[1780239729433,36.61,73515.7,195.5,0.01996,4e-05,1.56411]
[1780239734468,36.61,73517.82,195.5,0.02005,4e-05,1.56992]
[1780239739503,36.61,73514.96,195.5,0.01993,4e-05,1.56209]
[1780239744537,36.61,73516.48,195.5,0.02,4e-05,1.56625]
[1780239747502,36.61,73516.64,195.5,0.02,4e-05,1.56668]
[1780239748514,36.61,73516.86,195.5,0.02001,4e-05,1.56729]
[1780239753601,36.61,73518.89,195.5,0.02005,4e-05,1.5688]
[1780239758637,36.61,73518.87,195.5,0.02004,4e-05,1.56875]
[1780239763672,36.61,73522.94,195.5,0.02021,4e-05,1.57994]
[1780239765686,36.61,73532.08,195.5,0.02059,4e-05,1.60528]
[1780239770721,36.61,73530.94,195.5,0.02054,4e-05,1.6021]
[1780239775757,36.61,73530.7,195.5,0.02053,4e-05,1.60143]
[1780239780792,36.61,73530.92,195.5,0.02054,4e-05,1.60205]
[1780239785827,36.61,73530.2,195.5,0.02051,4e-05,1.60004]
[1780239790861,36.61,73528.71,195.5,0.02045,4e-05,1.5959]
[1780239795897,36.61,73527.73,195.5,0.02041,4e-05,1.59318]
[1780239800932,36.61,73528.45,195.5,0.02044,4e-05,1.59518]
[1780239809995,36.61,73528.48,195.5,0.02044,4e-05,1.59526]
[1780239816037,36.61,73528.82,195.5,0.02041,4e-05,1.59212]
[1780239821072,36.61,73530.91,195.5,0.02049,4e-05,1.59792]
[1780239826110,36.61,73530.56,195.5,0.02048,4e-05,1.59695]
[1780239833159,36.61,73530.3,195.5,0.02047,4e-05,1.59622]
[1780239837109,36.61,73529.87,195.5,0.02045,4e-05,1.59503]
[1780239842222,36.61,73529.77,195.5,0.02044,4e-05,1.59475]
[1780239847257,36.61,73528.71,195.5,0.0204,4e-05,1.59181]
[1780239852292,36.61,73528.65,195.5,0.0204,4e-05,1.59164]
[1780239857327,36.61,73529.6,195.5,0.02044,4e-05,1.59428]
[1780239864376,36.61,73529.0,195.5,0.02041,4e-05,1.59261]
[1780239872432,36.61,73528.94,195.5,0.02036,4e-05,1.58836]
[1780239877467,36.61,73528.4,195.5,0.02034,4e-05,1.58687]
[1780239882502,36.61,73523.53,195.5,0.02014,4e-05,1.57343]
[1780239887537,36.61,73524.26,195.5,0.02017,4e-05,1.57544]
[1780239892572,36.61,73522.64,195.5,0.0201,4e-05,1.57099]
[1780239897607,36.61,73522.26,195.5,0.02008,4e-05,1.56995]
[1780239901635,36.61,73514.19,195.5,0.01976,4e-05,1.54791]
[1780239906679,36.61,73513.51,195.5,0.01973,4e-05,1.54607]
[1780239911714,36.61,73515.71,195.5,0.01982,4e-05,1.55205]
[1780239914735,36.61,73523.66,195.5,0.02014,4e-05,1.57379]
[1780239919770,36.61,73525.53,195.5,0.02022,4e-05,1.57894]
[1780239925814,36.61,73532.07,195.5,0.02049,4e-05,1.59705]
[1780239930849,36.61,73532.42,195.5,0.02051,4e-05,1.59802]
[1780239936890,36.61,73532.26,195.5,0.02045,4e-05,1.59348]
[1780239941926,36.61,73541.64,195.5,0.02084,4e-05,1.61969]
[1780239946961,36.61,73542.37,195.5,0.02087,4e-05,1.62174]
[1780239951996,36.61,73542.29,195.5,0.02087,4e-05,1.62151]
[1780239958038,36.61,73543.14,195.5,0.02091,4e-05,1.62391]
[1780239964080,36.61,73543.57,195.5,0.02093,4e-05,1.62512]
[1780239965100,36.61,73555.43,195.5,0.02143,4e-05,1.6588]
[1780239970125,36.61,73558.65,195.5,0.02157,4e-05,1.66804]
[1780239975160,36.61,73552.74,195.5,0.02132,4e-05,1.65112]
[1780239975967,36.61,73552.74,195.5,0.02132,4e-05,1.65112]
[1780239981202,36.61,73552.4,195.5,0.0213,4e-05,1.65015]
[1780239988252,36.61,73551.37,195.5,0.02126,4e-05,1.64721]
[1780239994295,36.61,73551.49,195.5,0.02121,4e-05,1.64338]
[1780239996846,36.61,73551.85,195.5,0.02123,4e-05,1.6444]
[1780239998935,36.61,73555.94,195.5,0.02141,4e-05,1.65606]
[1780240004365,36.61,73567.65,195.5,0.02192,4e-05,1.68981]
[1780240009400,36.61,73567.52,195.5,0.02191,4e-05,1.68943]
[1780240014435,36.61,73568.03,195.5,0.02194,4e-05,1.69091]
[1780240019469,36.61,73563.66,195.5,0.02174,4e-05,1.67825]
[1780240024505,36.61,73563.49,195.5,0.02173,4e-05,1.67776]
[1780240029540,36.61,73563.29,195.5,0.02173,4e-05,1.67718]
[1780240035582,36.61,73563.13,195.5,0.02172,4e-05,1.67672]
[1780240041624,36.61,73563.15,195.5,0.02172,4e-05,1.67678]
[1780240046659,36.61,73562.91,195.5,0.02171,4e-05,1.67609]
[1780240051693,36.61,73562.24,195.5,0.02163,4e-05,1.66993]
[1780240056729,36.61,73563.72,195.5,0.02169,4e-05,1.6742]
[1780240065795,36.61,73564.09,195.5,0.02171,4e-05,1.67526]
[1780240070830,36.61,73561.03,195.5,0.02157,4e-05,1.66645]
[1780240075865,36.61,73556.92,195.5,0.0214,4e-05,1.65467]
[1780240080900,36.61,73552.23,195.5,0.02119,4e-05,1.6413]
[1780240086942,36.61,73548.12,195.5,0.02102,4e-05,1.62965]
[1780240089963,36.61,73558.94,195.5,0.02148,4e-05,1.66045]
[1780240094998,36.61,73565.2,195.5,0.02176,4e-05,1.67847]
[1780240100036,36.61,73565.1,195.5,0.02175,4e-05,1.67818]
[1780240108092,36.61,73565.2,195.5,0.02176,4e-05,1.67847]
[1780240113127,36.61,73566.63,195.5,0.02177,4e-05,1.67836]
[1780240116148,36.61,73574.78,195.5,0.02213,4e-05,1.70205]
[1780240121182,36.61,73575.49,195.5,0.02216,4e-05,1.70412]
[1780240126859,36.61,73575.87,195.5,0.02218,4e-05,1.70523]
[1780240126887,36.61,73575.87,195.5,0.02218,4e-05,1.70523]
[1780240126914,36.61,73575.87,195.5,0.02218,4e-05,1.70523]
[1780240131886,36.61,73569.15,195.5,0.02188,4e-05,1.68566]
[1780240131902,36.61,73569.15,195.5,0.02188,4e-05,1.68566]
[1780240131903,36.61,73569.15,195.5,0.02188,4e-05,1.68566]
[1780240131919,36.61,73569.15,195.5,0.02188,4e-05,1.68566]
[1780240131996,36.61,73569.03,195.5,0.02187,4e-05,1.68531]
[1780240132037,36.61,73569.03,195.5,0.02187,4e-05,1.68531]
[1780240132038,36.61,73569.03,195.5,0.02187,4e-05,1.68531]
[1780240132043,36.61,73569.03,195.5,0.02187,4e-05,1.68531]
[1780240135903,36.61,73567.93,195.5,0.02182,4e-05,1.68182]
[1780240135923,36.61,73567.93,195.5,0.02182,4e-05,1.68182]
[1780240135926,36.61,73567.93,195.5,0.02182,4e-05,1.68182]
[1780240135928,36.61,73567.93,195.5,0.02182,4e-05,1.68182]
[1780240135933,36.61,73567.93,195.5,0.02182,4e-05,1.68182]
[1780240135943,36.61,73567.93,195.5,0.02182,4e-05,1.68182]
[1780240135281,36.61,73559.36,195.5,0.02145,4e-05,1.65715]
[1780240136436,36.61,73559.36,195.5,0.02145,4e-05,1.65715]
[1780240136460,36.62,73556.61,195.5,0.02134,4e-05,1.64999]
[1780240137616,36.62,73556.61,195.5,0.02134,4e-05,1.64999]
[1780240139116,36.62,73550.76,195.5,0.02109,4e-05,1.63397]
[1780240140697,36.62,73547.87,195.5,0.02098,4e-05,1.62611]
[1780240144145,36.63,73546.65,195.5,0.02095,4e-05,1.62471]
[1780240144830,36.63,73546.65,195.5,0.02095,4e-05,1.62471]
[1780240144839,36.63,73546.65,195.5,0.02095,4e-05,1.62471]
[1780240144852,36.63,73546.65,195.5,0.02095,4e-05,1.62471]
[1780240144867,36.63,73546.65,195.5,0.02095,4e-05,1.62471]
[1780240144881,36.63,73546.65,195.5,0.02095,4e-05,1.62471]
[1780240144895,36.63,73544.95,195.5,0.02089,4e-05,1.62043]
[1780240145033,36.63,73544.95,195.5,0.02089,4e-05,1.62043]
[1780240147831,36.63,73544.95,195.5,0.02089,4e-05,1.62043]
[1780240147857,36.63,73544.95,195.5,0.02089,4e-05,1.62043]
[1780240147862,36.63,73544.95,195.5,0.02089,4e-05,1.62043]
[1780240147869,36.63,73544.95,195.5,0.02089,4e-05,1.62043]
[1780240147902,36.63,73544.95,195.5,0.02089,4e-05,1.62043]
[1780240149177,36.63,73544.95,195.5,0.02089,4e-05,1.62043]
[1780240151477,36.65,73544.84,195.5,0.02093,4e-05,1.62277]
[1780240157434,36.68,73550.06,195.5,0.02124,4e-05,1.64364]
[1780240162470,36.7,73549.57,195.5,0.02129,4e-05,1.64646]
[1780240164951,36.71,73549.56,195.5,0.0213,4e-05,1.64727]
[1780240164964,36.71,73549.56,195.5,0.0213,4e-05,1.64727]
[1780240164966,36.71,73549.56,195.5,0.0213,4e-05,1.64727]
[1780240164969,36.71,73549.56,195.5,0.0213,4e-05,1.64727]
[1780240165113,36.71,73549.56,195.5,0.0213,4e-05,1.64727]
[1780240165491,36.71,73553.14,195.5,0.02147,4e-05,1.65831]
[1780240168087,36.71,73555.15,195.5,0.02155,4e-05,1.66406]
[1780240168123,36.71,73555.15,195.5,0.02155,4e-05,1.66406]
[1780240168142,36.71,73555.15,195.5,0.02155,4e-05,1.66406]
[1780240168142,36.71,73555.15,195.5,0.02155,4e-05,1.66406]
[1780240168512,36.71,73555.72,195.5,0.02158,4e-05,1.66569]
[1780240170551,36.71,73555.72,195.5,0.02158,4e-05,1.66569]
[1780240170594,36.71,73555.72,195.5,0.02158,4e-05,1.66569]
[1780240172598,36.73,73556.15,195.5,0.02158,4e-05,1.66512]
[1780240172631,36.73,73556.15,195.5,0.02158,4e-05,1.66512]
[1780240173519,36.73,73556.18,195.5,0.0216,4e-05,1.66601]
[1780240174635,36.73,73556.59,195.5,0.02163,4e-05,1.668]
[1780240174641,36.73,73556.59,195.5,0.02163,4e-05,1.668]
[1780240174658,36.73,73556.59,195.5,0.02163,4e-05,1.668]
[1780240174660,36.73,73556.59,195.5,0.02163,4e-05,1.668]
[1780240175056,36.74,73556.59,195.5,0.02164,4e-05,1.6688]
[1780240175057,36.74,73556.59,195.5,0.02164,4e-05,1.6688]
[1780240178605,36.75,73552.04,195.5,0.02148,4e-05,1.6582]
[1780240184623,36.78,73551.68,195.5,0.02155,4e-05,1.66285]
[1780240187475,36.79,73551.84,195.5,0.02158,4e-05,1.66492]
[1780240189625,36.8,73552.55,195.5,0.02164,4e-05,1.66855]
[1780240189659,36.8,73552.55,195.5,0.02164,4e-05,1.66855]
[1780240195701,36.83,73552.85,195.5,0.02173,4e-05,1.67496]
[1780240200339,36.85,73556.06,195.5,0.02192,4e-05,1.6873]
[1780240203032,36.86,73553.24,195.5,0.02183,4e-05,1.68147]
[1780240208792,36.88,73553.54,195.5,0.02192,4e-05,1.68696]
[1780240215327,36.9,73553.65,195.5,0.02197,4e-05,1.69031]
[1780240220876,36.93,73555.98,195.5,0.02217,4e-05,1.70307]
[1780240228933,36.96,73552.95,195.5,0.02212,4e-05,1.70022]
[1780240234976,36.99,73555.91,195.5,0.02227,4e-05,1.70893]
[1780240236962,36.99,73556.19,195.5,0.02229,4e-05,1.71046]
[1780240242027,37.01,73557.15,195.5,0.0224,4e-05,1.71756]
[1780240242285,37.01,73557.15,195.5,0.0224,4e-05,1.71756]
[1780240243445,37.02,73557.15,195.5,0.02241,4e-05,1.71827]
[1780240247812,37.03,73555.85,195.5,0.0224,4e-05,1.71731]
[1780240247833,37.03,73555.85,195.5,0.0224,4e-05,1.71731]
[1780240247836,37.03,73555.85,195.5,0.0224,4e-05,1.71731]
[1780240247982,37.03,73555.85,195.5,0.0224,4e-05,1.71731]
[1780240247926,37.04,73555.85,195.5,0.02241,4e-05,1.71802]
[1780240261166,37.04,73554.13,195.5,0.02233,4e-05,1.71302]
[1780240267206,37.04,73553.52,195.5,0.02231,4e-05,1.71125]
[1780240271837,37.04,73553.5,195.5,0.0223,4e-05,1.71119]
[1780240274936,37.04,73553.61,195.5,0.02231,4e-05,1.71151]
[1780240274958,37.04,73553.61,195.5,0.02231,4e-05,1.71151]
[1780240275061,37.04,73553.61,195.5,0.02231,4e-05,1.71151]
[1780240275036,37.04,73553.68,195.5,0.02231,4e-05,1.71171]
[1780240275453,37.04,73553.68,195.5,0.02231,4e-05,1.71171]
[1780240275455,37.04,73553.68,195.5,0.02231,4e-05,1.71171]
[1780240281033,37.04,73555.49,195.5,0.02242,4e-05,1.71841]
[1780240281062,37.04,73555.49,195.5,0.02242,4e-05,1.71841]
[1780240281068,37.04,73555.49,195.5,0.02242,4e-05,1.71841]
[1780240281149,37.05,73555.49,195.5,0.02245,4e-05,1.72053]
[1780240281260,37.05,73555.49,195.5,0.02245,4e-05,1.72053]
[1780240281361,37.06,73555.49,195.5,0.02246,4e-05,1.72124]
[1780240289361,37.06,73553.38,195.5,0.02236,4e-05,1.7151]
[1780240295403,37.06,73553.34,195.5,0.02231,4e-05,1.71068]
[1780240300438,37.06,73553.41,195.5,0.02231,4e-05,1.71088]
[1780240305474,37.06,73553.55,195.5,0.02232,4e-05,1.71129]
[1780240311516,37.06,73553.36,195.5,0.02231,4e-05,1.71074]
[1780240319572,37.06,73552.59,195.5,0.02228,4e-05,1.70851]
[1780240324608,37.06,73552.44,195.5,0.02227,4e-05,1.70807]
[1780240329643,37.06,73544.15,195.5,0.0219,4e-05,1.68417]
[1780240334678,37.06,73545.4,195.5,0.02196,4e-05,1.68776]
[1780240340720,37.06,73549.7,195.5,0.02215,4e-05,1.70015]
[1780240341353,37.06,73549.7,195.5,0.02215,4e-05,1.70015]
[1780240342548,37.06,73552.56,195.5,0.02228,4e-05,1.70842]
[1780240342824,37.06,73552.56,195.5,0.02228,4e-05,1.70842]
[1780240342836,37.06,73552.56,195.5,0.02228,4e-05,1.70842]
[1780240342838,37.06,73552.56,195.5,0.02228,4e-05,1.70842]
[1780240342995,37.06,73552.56,195.5,0.02228,4e-05,1.70842]
[1780240343096,37.06,73553.43,195.5,0.02231,4e-05,1.71094]
[1780240346662,37.07,73555.95,195.5,0.02246,4e-05,1.7204]
[1780240346692,37.07,73555.95,195.5,0.02246,4e-05,1.7204]
[1780240346699,37.07,73555.95,195.5,0.02246,4e-05,1.7204]
[1780240346847,37.07,73555.95,195.5,0.02246,4e-05,1.7204]
[1780240346948,37.07,73556.37,195.5,0.02249,4e-05,1.72232]
[1780240352810,37.07,73563.33,195.5,0.02275,5e-05,1.73836]
[1780240357845,37.07,73562.63,195.5,0.02272,5e-05,1.7363]
[1780240358497,37.07,73562.63,195.5,0.02272,5e-05,1.7363]
[1780240359326,37.07,73563.12,195.5,0.02274,5e-05,1.73774]
[1780240359554,37.07,73563.12,195.5,0.02274,5e-05,1.73774]
[1780240364897,37.07,73563.37,195.5,0.02275,5e-05,1.73847]
[1780240370939,37.07,73563.21,195.5,0.02274,5e-05,1.738]
[1780240375974,37.07,73562.37,195.5,0.0227,5e-05,1.73554]
[1780240381009,37.07,73565.63,195.5,0.02285,5e-05,1.74512]
[1780240386044,37.07,73571.8,195.5,0.02313,5e-05,1.76336]
[1780240387051,37.07,73578.84,195.5,0.02346,5e-05,1.78434]
[1780240392086,37.07,73584.31,195.5,0.02371,5e-05,1.80077]
[1780240397121,37.07,73578.96,195.5,0.02346,5e-05,1.7847]
[1780240404170,37.07,73577.92,195.5,0.02342,5e-05,1.78159]
[1780240409204,37.07,73578.43,195.5,0.02344,5e-05,1.78312]
[1780240414240,37.07,73578.05,195.5,0.02337,5e-05,1.77757]
[1780240417719,37.07,73574.06,195.5,0.02318,5e-05,1.76568]
[1780240417837,37.07,73574.06,195.5,0.02318,5e-05,1.76568]
[1780240418111,37.07,73574.06,195.5,0.02318,5e-05,1.76568]
[1780240418114,37.07,73574.06,195.5,0.02318,5e-05,1.76568]
[1780240418218,37.07,73574.06,195.5,0.02318,5e-05,1.76568]
[1780240418210,37.07,73572.93,195.5,0.02313,5e-05,1.76233]
[1780240418706,37.07,73572.93,195.5,0.02313,5e-05,1.76233]
[1780240418719,37.07,73572.93,195.5,0.02313,5e-05,1.76233]
[1780240418745,37.07,73572.93,195.5,0.02313,5e-05,1.76233]
[1780240418766,37.07,73572.93,195.5,0.02313,5e-05,1.76233]
[1780240418839,37.07,73572.93,195.5,0.02313,5e-05,1.76233]
[1780240418941,37.08,73572.79,195.5,0.02313,5e-05,1.76256]
[1780240419263,37.08,73572.79,195.5,0.02313,5e-05,1.76256]
[1780240419506,37.08,73572.79,195.5,0.02313,5e-05,1.76256]
[1780240419555,37.08,73572.79,195.5,0.02313,5e-05,1.76256]
[1780240419868,37.08,73572.79,195.5,0.02313,5e-05,1.76256]
[1780240420263,37.08,73572.24,195.5,0.02312,5e-05,1.76157]
[1780240420732,37.08,73572.24,195.5,0.02312,5e-05,1.76157]
[1780240420913,37.08,73572.24,195.5,0.02312,5e-05,1.76157]
[1780240421002,37.08,73572.24,195.5,0.02312,5e-05,1.76157]
[1780240421004,37.08,73572.24,195.5,0.02312,5e-05,1.76157]
[1780240421026,37.08,73572.24,195.5,0.02312,5e-05,1.76157]
[1780240421080,37.08,73568.52,195.5,0.02296,5e-05,1.75123]
[1780240426515,37.1,73564.22,195.5,0.02281,5e-05,1.74125]
[1780240426525,37.1,73564.22,195.5,0.02281,5e-05,1.74125]
[1780240426529,37.1,73564.22,195.5,0.02281,5e-05,1.74125]
[1780240426531,37.1,73564.22,195.5,0.02281,5e-05,1.74125]
[1780240426543,37.1,73564.22,195.5,0.02281,5e-05,1.74125]
[1780240426705,37.1,73564.22,195.5,0.02281,5e-05,1.74125]
[1780240426806,37.1,73564.12,195.5,0.02282,5e-05,1.74231]
[1780240429428,37.1,73564.36,195.5,0.02283,5e-05,1.74301]
[1780240429447,37.1,73564.36,195.5,0.02283,5e-05,1.74301]
[1780240429450,37.1,73564.36,195.5,0.02283,5e-05,1.74301]
[1780240429958,37.1,73564.36,195.5,0.02283,5e-05,1.74301]
[1780240430060,37.1,73564.36,195.5,0.02283,5e-05,1.74301]
[1780240431154,37.1,73564.36,195.5,0.02283,5e-05,1.74301]
[1780240436396,37.13,73563.57,195.5,0.02286,5e-05,1.74472]
[1780240441431,37.14,73565.95,195.5,0.02302,5e-05,1.75503]
[1780240442669,37.14,73565.95,195.5,0.02302,5e-05,1.75503]
[1780240443322,37.15,73565.96,195.5,0.02304,5e-05,1.75635]
[1780240443842,37.15,73565.96,195.5,0.02304,5e-05,1.75635]
[1780240449486,37.17,73565.16,195.5,0.02306,5e-05,1.75784]
[1780240454522,37.19,73566.41,195.5,0.02318,5e-05,1.76536]
[1780240457543,37.2,73575.6,195.5,0.02362,5e-05,1.794]
[1780240462577,37.22,73574.84,195.5,0.02364,5e-05,1.79524]
[1780240466881,37.22,73574.85,195.5,0.02367,5e-05,1.79701]
[1780240472977,37.24,73575.1,195.5,0.02373,5e-05,1.80063]
[1780240484865,37.25,73575.14,195.5,0.02372,5e-05,1.79917]
[1780240489030,37.29,73575.74,195.5,0.02385,5e-05,1.80777]
[1780240493000,37.3,73578.37,195.5,0.02401,5e-05,1.81788]
[1780240494668,37.31,73577.9,195.5,0.02401,5e-05,1.81754]
[1780240499837,37.32,73577.54,195.5,0.02404,5e-05,1.81967]
[1780240502983,37.33,73576.44,195.5,0.02401,5e-05,1.81741]
[1780240508838,37.35,73573.31,195.5,0.02391,5e-05,1.81123]
[1780240509110,37.35,73573.31,195.5,0.02391,5e-05,1.81123]
[1780240514943,37.37,73573.0,195.5,0.02396,5e-05,1.81412]
[1780240521991,37.39,73572.22,195.5,0.02398,5e-05,1.81558]
[1780240527028,37.4,73572.1,195.5,0.02402,5e-05,1.81791]
[1780240532063,37.41,73572.28,195.5,0.02401,5e-05,1.81665]
[1780240537098,37.43,73572.18,195.5,0.02405,5e-05,1.81903]
[1780240542133,37.44,73572.18,195.5,0.02409,5e-05,1.82169]
[1780240547168,37.46,73572.49,195.5,0.02415,5e-05,1.82525]
[1780240557241,37.48,73572.49,195.5,0.02423,5e-05,1.83042]
[1780240558151,37.48,73572.49,195.5,0.02423,5e-05,1.83042]
[1780240563284,37.5,73573.1,195.5,0.0243,5e-05,1.8353]
[1780240564149,37.5,73573.1,195.5,0.0243,5e-05,1.8353]
[1780240569750,37.51,73573.17,195.5,0.02434,5e-05,1.83749]
[1780240577382,37.53,73573.01,195.5,0.02441,5e-05,1.84189]
[1780240589466,37.56,73573.26,195.5,0.02451,5e-05,1.84837]
[1780240590473,37.57,73580.81,195.5,0.02488,5e-05,1.87188]
[1780240596515,37.58,73582.18,195.5,0.02493,5e-05,1.87409]
[1780240603564,37.59,73584.16,195.5,0.02507,5e-05,1.88313]
[1780240606676,37.6,73584.17,195.5,0.02508,5e-05,1.88399]
[1780240614641,37.62,73584.0,195.5,0.02513,5e-05,1.88711]
[1780240619676,37.63,73584.95,195.5,0.02521,5e-05,1.89203]
[1780240621691,37.63,73572.23,195.5,0.02461,5e-05,1.85386]
[1780240626727,37.65,73566.86,195.5,0.0244,5e-05,1.84028]
[1780240631762,37.66,73560.55,195.5,0.02414,5e-05,1.82373]
[1780240635993,37.67,73558.12,195.5,0.02405,5e-05,1.81798]
[1780240636086,37.67,73558.12,195.5,0.02405,5e-05,1.81798]
[1780240641832,37.69,73557.74,195.5,0.02409,5e-05,1.82041]
[1780240646867,37.7,73556.75,195.5,0.02408,5e-05,1.81998]
[1780240653025,37.7,73556.75,195.5,0.02408,5e-05,1.81998]
[1780240658952,37.73,73562.74,195.5,0.0244,5e-05,1.8395]
[1780240663987,37.74,73563.02,195.5,0.02445,5e-05,1.84269]
[1780240669022,37.76,73563.46,195.5,0.02451,5e-05,1.84632]
[1780240671041,37.76,73573.09,195.5,0.02498,5e-05,1.8765]
[1780240676076,37.77,73574.94,195.5,0.02511,5e-05,1.88419]
[1780240680109,37.78,73567.66,195.5,0.02478,5e-05,1.86354]
[1780240685144,37.79,73566.28,195.5,0.02475,5e-05,1.86152]
[1780240690179,37.8,73565.21,195.5,0.02473,5e-05,1.86045]
[1780240696221,37.82,73563.48,195.5,0.02469,5e-05,1.85785]
[1780240701256,37.83,73566.02,195.5,0.02485,5e-05,1.86772]
[1780240703040,37.83,73566.41,195.5,0.02487,5e-05,1.86933]
[1780240708305,37.84,73574.81,195.5,0.02532,5e-05,1.89744]
[1780240712599,37.85,73576.65,195.5,0.02537,5e-05,1.9]
[1780240719382,37.86,73579.85,195.5,0.02557,5e-05,1.9124]
[1780240721200,37.86,73579.85,195.5,0.02557,5e-05,1.9124]
[1780240726434,37.87,73582.21,195.5,0.02572,5e-05,1.92213]
[1780240729469,37.88,73582.29,195.5,0.02574,5e-05,1.92304]
[1780240729470,37.88,73582.29,195.5,0.02574,5e-05,1.92304]
[1780240729500,37.88,73582.29,195.5,0.02574,5e-05,1.92304]
[1780240729504,37.88,73582.29,195.5,0.02574,5e-05,1.92304]
[1780240737508,37.89,73582.91,195.5,0.02581,5e-05,1.92789]
[1780240743550,37.9,73586.77,195.5,0.02604,5e-05,1.94177]
[1780240748586,37.91,73587.07,195.5,0.02607,5e-05,1.94418]
[1780240753620,37.92,73587.05,195.5,0.0261,5e-05,1.94558]
[1780240758655,37.92,73587.32,195.5,0.02613,5e-05,1.94787]
[1780240764319,37.93,73592.83,195.5,0.02643,5e-05,1.9663]
[1780240764504,37.93,73592.83,195.5,0.02643,5e-05,1.9663]
[1780240766971,37.93,73592.59,195.5,0.02643,5e-05,1.96632]
[1780240772753,37.94,73592.38,195.5,0.02639,5e-05,1.96276]
[1780240778795,37.95,73589.28,195.5,0.02626,5e-05,1.95461]
[1780240780770,37.95,73589.28,195.5,0.02626,5e-05,1.95461]
[1780240780882,37.95,73589.28,195.5,0.02626,5e-05,1.95461]
[1780240786851,37.96,73589.38,195.5,0.0263,5e-05,1.95713]
[1780240789814,37.96,73589.61,237.3,0.02631,5e-05,1.95812]
[1780240789814,37.96,73589.61,243.6,0.02631,5e-05,1.95812]
[1780240789818,37.96,73589.61,244.0,0.02631,5e-05,1.95812]
[1780240789826,37.96,73589.61,246.1,0.02631,5e-05,1.95812]
[1780240789836,37.96,73589.61,246.1,0.02631,5e-05,1.95812]
[1780240789860,37.96,73589.61,253.4,0.02631,5e-05,1.95812]
[1780240789887,37.96,73589.61,253.4,0.02631,5e-05,1.95812]
[1780240789964,37.96,73589.61,253.4,0.02631,5e-05,1.95812]
[1780240790124,37.96,73589.61,253.4,0.02631,5e-05,1.95812]
[1780240790820,37.97,73589.64,253.4,0.02633,5e-05,1.95904]
[1780240790827,37.97,73589.64,253.4,0.02633,5e-05,1.95904]
[1780240791129,37.97,73589.64,253.4,0.02633,5e-05,1.95904]
[1780240791835,37.97,73589.63,253.4,0.02633,5e-05,1.95928]
[1780240796441,37.98,73589.3,253.4,0.02636,5e-05,1.96095]
[1780240797687,37.99,73589.1,253.4,0.02637,5e-05,1.96166]
[1780240800601,38.0,73589.53,253.4,0.02641,5e-05,1.96435]
[1780240809816,38.03,73589.64,253.4,0.02651,5e-05,1.97024]
[1780240816055,38.05,73589.58,253.4,0.02656,5e-05,1.97376]
[1780240821091,38.06,73589.95,253.4,0.02662,5e-05,1.97753]
[1780240828637,38.07,73589.91,253.4,0.02666,5e-05,1.97947]
[1780240837026,38.08,73590.07,253.4,0.02671,5e-05,1.98252]
[1780240842238,38.11,73589.84,253.4,0.02673,5e-05,1.9831]
[1780240847273,38.13,73586.53,253.4,0.0266,5e-05,1.97516]
[1780240856336,38.15,73588.5,253.4,0.02678,5e-05,1.9859]
[1780240862378,38.16,73591.49,253.4,0.02697,5e-05,1.99827]
[1780240867413,38.18,73591.49,253.4,0.02701,5e-05,2.00064]
[1780240872448,38.19,73591.99,253.4,0.02708,5e-05,2.00456]
[1780240876941,38.2,73591.7,253.4,0.02709,5e-05,2.00549]
[1780240882518,38.21,73597.15,253.4,0.02741,5e-05,2.02547]
[1780240887553,38.22,73596.83,253.4,0.02743,5e-05,2.02655]
[1780240892589,38.23,73597.79,253.4,0.02745,5e-05,2.02692]
[1780240897623,38.24,73596.32,253.4,0.02741,5e-05,2.02426]
[1780240903814,38.25,73596.43,253.4,0.02744,5e-05,2.02627]
[1780240906267,38.26,73596.39,253.4,0.02746,5e-05,2.02739]
[1780240911723,38.27,73596.58,253.4,0.02752,5e-05,2.03088]
[1780240913435,38.27,73596.58,253.4,0.02752,5e-05,2.03088]
[1780240915063,38.28,73596.58,253.4,0.02753,5e-05,2.0317]
[1780240920786,38.29,73598.53,253.4,0.02768,5e-05,2.04079]
[1780240925469,38.3,73604.3,253.4,0.028,5e-05,2.06052]
[1780240931884,38.31,73611.73,253.4,0.02843,5e-05,2.08746]
[1780240933127,38.31,73611.73,253.4,0.02843,5e-05,2.08746]
[1780240934886,38.31,73616.56,253.4,0.0287,5e-05,2.10393]
[1780240939937,38.32,73616.45,253.4,0.02872,5e-05,2.10527]
[1780240944972,38.33,73616.89,253.4,0.02877,5e-05,2.10812]
[1780240950007,38.34,73620.02,253.4,0.02896,5e-05,2.11977]
[1780240955042,38.34,73620.04,253.4,0.02892,5e-05,2.11622]
[1780240960077,38.35,73619.54,253.4,0.02891,5e-05,2.11588]
[1780240965112,38.35,73615.59,253.4,0.02872,5e-05,2.1042]
[1780240970507,38.36,73614.71,253.4,0.0287,5e-05,2.1027]
[1780240976189,38.37,73617.64,253.4,0.02889,5e-05,2.11424]
[1780240981224,38.38,73618.05,253.4,0.02893,5e-05,2.11686]
[1780240989280,38.39,73617.11,253.4,0.02891,5e-05,2.11581]
[1780240994316,38.39,73617.02,253.4,0.02893,5e-05,2.11679]
[1780240999351,38.4,73616.06,253.4,0.0289,5e-05,2.11488]
[1780241001653,38.4,73616.0,253.4,0.0289,5e-05,2.11494]
[1780241002022,38.4,73616.11,253.4,0.02891,5e-05,2.11555]
[1780241002793,38.4,73616.11,253.4,0.02891,5e-05,2.11555]
[1780241004513,38.41,73616.29,253.4,0.02893,5e-05,2.11679]
[1780241010428,38.41,73616.41,253.4,0.02897,5e-05,2.11897]
[1780241014317,38.42,73615.93,253.4,0.02889,5e-05,2.11323]
[1780241016308,38.42,73613.71,253.4,0.02878,5e-05,2.10645]
[1780241017463,38.42,73612.95,253.4,0.02874,5e-05,2.10422]
[1780241019453,38.43,73613.67,253.4,0.02879,5e-05,2.10725]
[1780241023588,38.43,73617.72,253.4,0.02903,5e-05,2.12187]
[1780241023924,38.43,73618.0,253.4,0.02905,5e-05,2.1231]
[1780241024414,38.43,73618.0,253.4,0.02905,5e-05,2.1231]
[1780241024908,38.44,73618.0,253.4,0.02905,5e-05,2.12334]
[1780241027813,38.44,73618.2,253.4,0.02907,5e-05,2.12446]
[1780241028581,38.44,73618.31,253.4,0.02908,5e-05,2.12506]
[1780241029280,38.44,73618.52,253.4,0.0291,5e-05,2.12599]
[1780241029509,38.44,73618.52,253.4,0.0291,5e-05,2.12599]
[1780241029512,38.44,73618.52,253.4,0.0291,5e-05,2.12599]
[1780241029783,38.44,73618.52,253.4,0.0291,5e-05,2.12599]
[1780241029993,38.44,73618.79,253.4,0.02912,5e-05,2.12711]
[1780241035603,38.45,73617.84,253.4,0.02909,5e-05,2.12537]
[1780241036176,38.45,73617.84,253.4,0.02909,5e-05,2.12537]
[1780241038086,38.45,73618.95,253.4,0.02916,5e-05,2.12949]
[1780241038630,38.45,73618.9,253.4,0.02916,5e-05,2.12955]
[1780241043666,38.47,73622.44,253.4,0.0294,5e-05,2.14457]
[1780241048701,38.48,73625.64,253.4,0.02963,5e-05,2.15838]
[1780241053736,38.5,73631.83,253.4,0.03002,6e-05,2.18213]
[1780241058375,38.51,73638.39,253.4,0.03042,6e-05,2.20652]
[1780241060437,38.52,73644.95,253.4,0.03081,6e-05,2.22994]
[1780241065751,38.53,73643.16,253.4,0.03075,6e-05,2.22653]
[1780241072869,38.55,73643.54,253.4,0.03078,6e-05,2.22692]
[1780241077904,38.56,73645.02,253.4,0.0309,6e-05,2.23457]
[1780241078719,38.56,73645.02,253.4,0.0309,6e-05,2.23457]
[1780241078820,38.56,73645.02,253.4,0.03091,6e-05,2.23509]
[1780241083946,38.57,73644.71,253.4,0.0309,6e-05,2.23433]
[1780241088981,38.57,73646.63,253.4,0.03101,6e-05,2.24116]
[1780241094016,38.57,73646.37,253.4,0.031,6e-05,2.24053]
[1780241100226,38.57,73646.1,253.4,0.03099,6e-05,2.23976]
[1780241101750,38.57,73646.1,253.4,0.03099,6e-05,2.23997]
[1780241106566,38.57,73646.13,253.4,0.031,6e-05,2.24028]
[1780241108982,38.57,73646.13,253.4,0.031,6e-05,2.24038]
[1780241114157,38.57,73646.31,253.4,0.03102,6e-05,2.24135]
[1780241119194,38.58,73647.08,253.4,0.03106,6e-05,2.24422]
[1780241124229,38.58,73647.14,253.4,0.03107,6e-05,2.24464]
[1780241126058,38.58,73642.17,253.4,0.03079,6e-05,2.22774]
[1780241127974,38.58,73641.64,253.4,0.03076,6e-05,2.22599]
[1780241137320,38.58,73643.41,253.4,0.03081,6e-05,2.22794]
[1780241142355,38.58,73648.23,253.4,0.03109,6e-05,2.24464]
[1780241143842,38.58,73648.23,253.4,0.03109,6e-05,2.24464]
[1780241145519,38.58,73652.36,253.4,0.03133,6e-05,2.25887]
[1780241151418,38.58,73660.7,253.4,0.03181,6e-05,2.28769]
[1780241156459,38.58,73660.78,253.4,0.03181,6e-05,2.28781]
[1780241157649,38.58,73660.78,253.4,0.03181,6e-05,2.28781]
[1780241163508,38.58,73656.85,253.4,0.03158,6e-05,2.27409]
[1780241168543,38.58,73656.62,253.4,0.03157,6e-05,2.27327]
[1780241173578,38.58,73658.57,253.4,0.03168,6e-05,2.27997]
[1780241175906,38.58,73659.5,253.4,0.03173,6e-05,2.28317]
[1780241181634,38.58,73660.78,253.4,0.0318,6e-05,2.28745]
[1780241182511,38.58,73660.78,253.4,0.0318,6e-05,2.28745]
[1780241182888,38.58,73660.78,253.4,0.0318,6e-05,2.28745]
[1780241182924,38.58,73660.78,253.4,0.0318,6e-05,2.28745]
[1780241182946,38.58,73660.78,253.4,0.0318,6e-05,2.28745]
[1780241182960,38.58,73660.78,253.4,0.0318,6e-05,2.28745]
[1780241183008,38.58,73667.95,253.4,0.03222,6e-05,2.31235]
[1780241183352,38.58,73667.95,253.4,0.03222,6e-05,2.31235]
[1780241183424,38.58,73667.95,253.4,0.03222,6e-05,2.31235]
[1780241183850,38.58,73667.95,253.4,0.03222,6e-05,2.31235]
[1780241183951,38.58,73672.68,253.4,0.0325,6e-05,2.32902]
[1780241184759,38.58,73672.68,253.4,0.0325,6e-05,2.32902]
[1780241184763,38.58,73672.68,253.4,0.0325,6e-05,2.32902]
[1780241185013,38.58,73672.68,253.4,0.0325,6e-05,2.32902]
[1780241185630,38.58,73668.2,253.4,0.03224,6e-05,2.31336]
[1780241185662,38.58,73660.28,253.4,0.03178,6e-05,2.28586]
[1780241186249,38.58,73660.28,253.4,0.03178,6e-05,2.28586]
[1780241191703,38.59,73658.48,253.4,0.03162,6e-05,2.27548]
[1780241192115,38.59,73658.48,253.4,0.03162,6e-05,2.27548]
[1780241193507,38.59,73659.34,253.4,0.03167,6e-05,2.27862]
[1780241196469,38.59,73656.27,253.4,0.03151,6e-05,2.26854]
[1780241196739,38.59,73656.15,253.4,0.0315,6e-05,2.26831]
[1780241198523,38.59,73655.71,253.4,0.03147,6e-05,2.26649]
[1780241200226,38.59,73649.53,253.4,0.03111,6e-05,2.2447]
[1780241202978,38.58,73647.91,253.4,0.03101,6e-05,2.23864]
[1780241206940,38.58,73647.58,253.4,0.03097,6e-05,2.23649]
[1780241207008,38.58,73639.23,253.4,0.0305,6e-05,2.20789]
[1780241207830,38.58,73639.23,253.4,0.0305,6e-05,2.20789]
[1780241211386,38.57,73637.85,253.4,0.03041,6e-05,2.20243]
[1780241212278,38.57,73639.88,253.4,0.03052,6e-05,2.20909]
[1780241215953,38.57,73641.12,253.4,0.03058,6e-05,2.21287]
[1780241221915,38.57,73640.78,253.4,0.03058,6e-05,2.21254]
[1780241224740,38.58,73640.96,253.4,0.03059,6e-05,2.21356]
[1780241225767,38.58,73640.95,253.4,0.0306,6e-05,2.21373]
[1780241229627,38.58,73642.38,253.4,0.03068,6e-05,2.21897]
[1780241230379,38.58,73640.69,253.4,0.03059,6e-05,2.21344]
[1780241232832,38.58,73641.37,253.4,0.03063,6e-05,2.21573]
[1780241235913,38.58,73641.47,253.4,0.03063,6e-05,2.21584]
[1780241239035,38.58,73648.83,253.4,0.03105,6e-05,2.24121]
[1780241244070,38.58,73650.78,253.4,0.03117,6e-05,2.24858]
[1780241244309,38.58,73650.78,253.4,0.03117,6e-05,2.24858]
[1780241250115,38.59,73649.39,253.4,0.0311,6e-05,2.24417]
[1780241255150,38.59,73649.19,253.4,0.03103,6e-05,2.23863]
[1780241260184,38.59,73649.01,253.4,0.03102,6e-05,2.23829]
[1780241265220,38.59,73648.59,253.4,0.031,6e-05,2.23713]
[1780241270739,38.59,73649.0,253.4,0.03103,6e-05,2.23876]
[1780241273234,38.59,73648.2,253.4,0.03098,6e-05,2.23589]
[1780241275527,38.59,73648.89,253.4,0.03102,6e-05,2.23806]
[1780241276365,38.59,73649.07,253.4,0.03103,6e-05,2.23879]
[1780241279762,38.59,73649.0,253.4,0.03102,6e-05,2.23831]
[1780241285360,38.58,73648.72,253.4,0.03099,6e-05,2.23631]
[1780241290395,38.58,73645.97,253.4,0.03081,6e-05,2.22579]
[1780241295431,38.57,73645.68,253.4,0.03078,6e-05,2.22371]
[1780241297498,38.57,73645.68,253.4,0.03078,6e-05,2.22371]
[1780241304673,38.57,73646.91,253.4,0.03084,6e-05,2.22764]
[1780241311545,38.56,73646.99,253.4,0.03076,6e-05,2.22144]
[1780241316580,38.56,73649.12,253.4,0.03086,6e-05,2.22757]
[1780241321615,38.55,73649.27,253.4,0.03085,6e-05,2.22697]
[1780241326650,38.55,73649.21,253.4,0.03083,6e-05,2.22568]
[1780241332726,38.54,73648.94,253.4,0.0308,6e-05,2.2239]
[1780241336720,38.54,73641.18,253.4,0.03034,6e-05,2.19644]
[1780241342762,38.53,73637.6,253.4,0.03013,6e-05,2.18345]
[1780241347797,38.53,73635.96,253.4,0.03003,6e-05,2.17723]
[1780241352833,38.53,73635.81,253.4,0.03001,6e-05,2.17604]
[1780241357867,38.52,73635.63,253.4,0.02999,6e-05,2.17474]
[1780241362902,38.52,73635.77,253.4,0.02998,6e-05,2.17452]
[1780241367937,38.52,73635.78,253.4,0.02997,6e-05,2.17386]
[1780241372972,38.51,73633.79,253.4,0.02979,5e-05,2.16152]
[1780241378006,38.51,73634.35,253.4,0.02981,5e-05,2.16278]
[1780241383044,38.51,73634.97,253.4,0.02983,6e-05,2.16422]
[1780241388079,38.5,73628.78,253.4,0.02948,5e-05,2.14301]
[1780241393114,38.5,73630.97,253.4,0.02959,5e-05,2.14982]
[1780241398152,38.5,73642.98,253.4,0.03025,6e-05,2.1895]
[1780241399159,38.5,73650.06,253.4,0.03064,6e-05,2.21329]
[1780241404194,38.49,73649.61,253.4,0.0306,6e-05,2.21073]
[1780241406003,38.49,73646.67,253.4,0.03043,6e-05,2.20057]
[1780241406745,38.49,73647.7,253.4,0.03048,6e-05,2.20387]
[1780241412256,38.49,73639.42,253.4,0.03001,6e-05,2.1752]
[1780241417290,38.48,73636.42,253.4,0.02983,6e-05,2.16453]
[1780241422326,38.48,73635.89,253.4,0.0298,6e-05,2.16217]
[1780241431389,38.48,73635.46,253.4,0.02969,5e-05,2.1547]
[1780241441307,38.48,73635.42,253.4,0.02968,5e-05,2.15435]
[1780241446494,38.47,73633.37,253.4,0.02955,5e-05,2.14623]
[1780241451529,38.47,73634.55,253.4,0.02961,5e-05,2.14971]
[1780241456564,38.46,73635.75,253.4,0.02966,5e-05,2.15323]
[1780241461599,38.46,73635.52,253.4,0.02964,5e-05,2.15196]
[1780241465696,38.46,73635.28,253.4,0.02963,5e-05,2.15087]
[1780241473683,38.46,73635.21,253.4,0.02961,5e-05,2.1497]
[1780241479725,38.45,73634.96,253.4,0.02958,5e-05,2.14834]
[1780241482728,38.45,73634.27,253.4,0.02954,5e-05,2.14588]
[1780241484789,38.45,73633.86,253.4,0.02952,5e-05,2.14437]
[1780241484790,38.45,73633.86,253.4,0.02952,5e-05,2.14437]
[1780241485020,38.45,73633.86,253.4,0.02952,5e-05,2.14437]
[1780241485180,38.45,73633.86,253.4,0.02952,5e-05,2.14437]
[1780241485299,38.45,73633.86,253.4,0.02952,5e-05,2.14437]
[1780241492819,38.45,73636.07,253.4,0.02956,5e-05,2.14606]
[1780241497854,38.45,73633.99,253.4,0.02944,5e-05,2.13877]
[1780241503896,38.44,73634.1,253.4,0.02944,5e-05,2.13875]
[1780241505924,38.44,73634.1,253.4,0.02944,5e-05,2.13875]
[1780241507673,38.44,73634.1,253.4,0.02944,5e-05,2.13863]
[1780241513966,38.44,73634.19,253.4,0.02944,5e-05,2.13843]
[1780241520014,38.44,73634.36,253.4,0.02944,5e-05,2.13863]
[1780241526051,38.44,73632.67,253.4,0.02934,5e-05,2.13266]
[1780241531086,38.44,73633.5,253.4,0.02938,5e-05,2.13515]
[1780241539141,38.43,73633.67,253.4,0.02939,5e-05,2.13528]
[1780241547198,38.43,73633.85,253.4,0.02939,5e-05,2.13544]
[1780241553240,38.43,73633.74,253.4,0.02931,5e-05,2.12976]
[1780241563310,38.43,73633.26,253.4,0.02928,5e-05,2.12771]
[1780241569352,38.43,73633.15,253.4,0.02927,5e-05,2.12709]
[1780241576400,38.42,73633.23,253.4,0.02927,5e-05,2.12704]
[1780241580495,38.42,73633.23,253.4,0.02927,5e-05,2.12704]
[1780241581509,38.42,73633.23,253.4,0.02926,5e-05,2.12687]
[1780241586130,38.43,73633.23,253.4,0.02927,5e-05,2.12712]
[1780241586470,38.42,73626.14,253.4,0.02888,5e-05,2.10352]
[1780241591506,38.42,73624.07,253.4,0.02877,5e-05,2.09675]
[1780241593009,38.42,73624.07,253.4,0.02877,5e-05,2.09675]
[1780241599044,38.42,73623.97,253.4,0.02877,5e-05,2.09642]
[1780241604597,38.42,73624.08,253.4,0.02877,5e-05,2.0968]
[1780241610142,38.42,73628.22,253.4,0.02899,5e-05,2.1104]
[1780241617688,38.42,73630.41,253.4,0.02905,5e-05,2.11247]
[1780241622724,38.42,73629.97,253.4,0.02902,5e-05,2.1109]
[1780241633801,38.42,73630.32,253.4,0.02903,5e-05,2.11179]
[1780241642137,38.42,73630.32,253.4,0.02903,5e-05,2.11179]
[1780241647899,38.42,73635.39,253.4,0.0293,5e-05,2.1281]
[1780241654948,38.42,73635.81,253.4,0.02932,5e-05,2.12914]
[1780241659983,38.42,73635.91,253.4,0.02932,5e-05,2.12923]
[1780241665020,38.41,73639.01,253.4,0.02949,5e-05,2.13924]
[1780241670056,38.41,73641.11,253.4,0.02959,5e-05,2.14587]
[1780241675090,38.41,73641.07,253.4,0.02952,5e-05,2.14038]
[1780241680125,38.41,73642.74,253.4,0.02961,5e-05,2.14559]
[1780241685160,38.41,73643.15,253.4,0.02962,5e-05,2.14658]
[1780241690196,38.41,73645.81,253.4,0.02976,6e-05,2.15508]
[1780241695231,38.4,73647.53,253.4,0.02985,6e-05,2.16037]
[1780241700266,38.4,73652.84,253.4,0.03014,6e-05,2.17769]
[1780241705301,38.4,73652.81,253.4,0.03012,6e-05,2.17694]
[1780241707245,38.4,73652.78,253.4,0.03012,6e-05,2.17672]
[1780241712374,38.39,73650.82,253.4,0.03,6e-05,2.16951]
[1780241718400,38.39,73653.65,253.4,0.03015,6e-05,2.17825]
[1780241721491,38.39,73654.3,253.4,0.03018,6e-05,2.1802]
[1780241727463,38.38,73654.91,253.4,0.0302,6e-05,2.18134]
[1780241735519,38.38,73649.9,253.4,0.02984,6e-05,2.15841]
[1780241735723,38.38,73649.9,253.4,0.02984,6e-05,2.15841]
[1780241739891,38.38,73648.32,253.4,0.02974,6e-05,2.15277]
[1780241742512,38.38,73649.55,253.4,0.02981,6e-05,2.15672]
[1780241743000,38.38,73649.55,253.4,0.02981,6e-05,2.15663]
[1780241744643,38.38,73649.54,253.4,0.0298,6e-05,2.15642]
[1780241745533,38.38,73649.54,253.4,0.0298,6e-05,2.15642]
[1780241746058,38.37,73648.76,253.4,0.02976,6e-05,2.15372]
[1780241749618,38.37,73641.46,253.4,0.02935,5e-05,2.12911]
[1780241751741,38.37,73641.15,253.4,0.02933,5e-05,2.12804]
[1780241757674,38.37,73638.36,253.4,0.02918,5e-05,2.11855]
[1780241762709,38.37,73638.57,253.4,0.02919,5e-05,2.11912]
[1780241767223,38.37,73638.58,253.4,0.02919,5e-05,2.1191]
[1780241769228,38.37,73640.87,253.4,0.02931,5e-05,2.12661]
[1780241769415,38.37,73640.87,253.4,0.02931,5e-05,2.12661]
[1780241771731,38.37,73639.93,253.4,0.02926,5e-05,2.12338]
[1780241777383,38.37,73637.13,253.4,0.0291,5e-05,2.11397]
[1780241783856,38.37,73637.61,253.4,0.02913,5e-05,2.11536]
[1780241785219,38.37,73637.61,253.4,0.02913,5e-05,2.11536]
[1780241785324,38.37,73637.61,253.4,0.02913,5e-05,2.11536]
[1780241785329,38.37,73637.61,253.4,0.02913,5e-05,2.11536]
[1780241785376,38.37,73637.61,253.4,0.02913,5e-05,2.11536]
[1780241785626,38.37,73637.61,253.4,0.02913,5e-05,2.11536]
[1780241794933,38.37,73635.21,253.4,0.02893,5e-05,2.10224]
[1780241801983,38.37,73634.98,253.4,0.02891,5e-05,2.10144]
[1780241807018,38.37,73633.05,253.4,0.02881,5e-05,2.09506]
[1780241808572,38.37,73633.05,253.4,0.02881,5e-05,2.09506]
[1780241810617,38.37,73630.02,253.4,0.02865,5e-05,2.08513]
[1780241810846,38.37,73630.02,253.4,0.02865,5e-05,2.08513]
[1780241811708,38.37,73629.38,253.4,0.02861,5e-05,2.08308]
[1780241822124,38.37,73630.09,253.4,0.02865,5e-05,2.08563]
[1780241829173,38.37,73629.09,253.4,0.0286,5e-05,2.08253]
[1780241834208,38.37,73628.92,253.4,0.0286,5e-05,2.08212]
[1780241839242,38.37,73631.29,253.4,0.02873,5e-05,2.09001]
[1780241845285,38.37,73629.28,253.4,0.02862,5e-05,2.0835]
[1780241851326,38.37,73629.33,253.4,0.02856,5e-05,2.07885]
[1780241858376,38.37,73629.46,253.4,0.02857,5e-05,2.07943]
[1780241863411,38.37,73628.68,253.4,0.02853,5e-05,2.07697]
[1780241869453,38.37,73626.7,253.4,0.02843,5e-05,2.07067]
[1780241873566,38.37,73624.27,253.4,0.0283,5e-05,2.06287]
[1780241878616,38.38,73622.06,253.4,0.02819,5e-05,2.05597]
[1780241879508,38.38,73621.92,253.4,0.02818,5e-05,2.05558]
[1780241880400,38.38,73621.72,253.4,0.02817,5e-05,2.05499]
[1780241885566,38.38,73621.48,253.4,0.02816,5e-05,2.05462]
[1780241890601,38.38,73621.1,253.4,0.02815,5e-05,2.05375]
[1780241897659,38.38,73621.47,253.4,0.02818,5e-05,2.05543]
[1780241898052,38.38,73621.47,253.4,0.02818,5e-05,2.05543]
[1780241903700,38.38,73621.56,253.4,0.02819,5e-05,2.05612]
[1780241908735,38.39,73621.5,253.4,0.02819,5e-05,2.05624]
[1780241913771,38.39,73621.1,253.4,0.02811,5e-05,2.0504]
[1780241918805,38.39,73620.18,253.4,0.02807,5e-05,2.04781]
[1780241927869,38.39,73620.28,253.4,0.02809,5e-05,2.04882]
[1780241933911,38.4,73619.52,253.4,0.02805,5e-05,2.04682]
[1780241938946,38.4,73616.24,253.4,0.02789,5e-05,2.03665]
[1780241943981,38.4,73621.59,253.4,0.02818,5e-05,2.05445]
[1780241949016,38.4,73622.46,253.4,0.02823,5e-05,2.0576]
[1780241963116,38.41,73623.01,253.4,0.02827,5e-05,2.06017]
[1780241974194,38.41,73623.03,253.4,0.02822,5e-05,2.05596]
[1780241984264,38.41,73623.03,253.4,0.02823,5e-05,2.05653]
[1780241994334,38.41,73623.03,253.4,0.02824,5e-05,2.05709]
[1780242000376,38.42,73622.85,253.4,0.02824,5e-05,2.05683]
[1780242010447,38.42,73622.85,253.4,0.02824,5e-05,2.05737]
[1780242013207,38.42,73622.85,253.4,0.02824,5e-05,2.05737]
[1780242018503,38.42,73622.75,253.4,0.02825,5e-05,2.05746]
[1780242023541,38.42,73617.67,253.4,0.02798,5e-05,2.04132]
[1780242028576,38.42,73617.57,253.4,0.02798,5e-05,2.04139]
[1780242033611,38.43,73617.38,253.4,0.02792,5e-05,2.0363]
[1780242038646,38.43,73610.4,253.4,0.02756,5e-05,2.01437]
[1780242044687,38.43,73610.18,253.4,0.02756,5e-05,2.01441]
[1780242049723,38.44,73609.63,253.4,0.02754,5e-05,2.01326]
[1780242054758,38.44,73609.01,253.4,0.02752,5e-05,2.01191]
[1780242060800,38.44,73609.41,253.4,0.02755,5e-05,2.01392]
[1780242066844,38.45,73609.72,253.4,0.02758,5e-05,2.01562]
[1780242068654,38.45,73609.44,253.4,0.02757,5e-05,2.01484]
[1780242073893,38.45,73609.57,253.4,0.02759,5e-05,2.01597]
[1780242078928,38.45,73609.92,253.4,0.02761,5e-05,2.01766]
[1780242083963,38.46,73609.76,253.4,0.02761,5e-05,2.01772]
[1780242085402,38.46,73609.76,253.4,0.02761,5e-05,2.01772]
[1780242085681,38.46,73609.76,253.4,0.02761,5e-05,2.01772]
[1780242085710,38.46,73609.76,253.4,0.02761,5e-05,2.01772]
[1780242085911,38.46,73609.76,253.4,0.02761,5e-05,2.01772]
[1780242094530,38.46,73608.72,253.4,0.02751,5e-05,2.01058]
[1780242094632,38.46,73599.79,253.4,0.02706,5e-05,1.98257]
[1780242095050,38.46,73599.79,253.4,0.02706,5e-05,1.98257]
[1780242095090,38.46,73582.6,253.4,0.02619,5e-05,1.9289]
[1780242096807,38.46,73582.6,253.4,0.02619,5e-05,1.9289]
[1780242102758,38.47,73587.42,253.4,0.02646,5e-05,1.94533]
[1780242103028,38.47,73587.58,253.4,0.02647,5e-05,1.94631]
[1780242108135,38.48,73585.54,253.4,0.02639,5e-05,1.94124]
[1780242113726,38.48,73586.04,253.4,0.02643,5e-05,1.94353]
[1780242119212,38.49,73586.0,253.4,0.02646,5e-05,1.94534]
[1780242121409,38.5,73585.94,253.4,0.02646,5e-05,1.94539]
[1780242122024,38.5,73585.87,253.4,0.02646,5e-05,1.94565]
[1780242125824,38.5,73584.85,253.4,0.02642,5e-05,1.94296]
[1780242130571,38.51,73586.0,253.4,0.0265,5e-05,1.94773]
[1780242136331,38.52,73583.85,253.4,0.02642,5e-05,1.94297]
[1780242141366,38.52,73584.56,253.4,0.02648,5e-05,1.94641]
[1780242144805,38.53,73584.28,253.4,0.02647,5e-05,1.94603]
[1780242151438,38.54,73581.33,253.4,0.02629,5e-05,1.93408]
[1780242156474,38.54,73576.29,253.4,0.02607,5e-05,1.91993]
[1780242161509,38.55,73574.35,253.4,0.02599,5e-05,1.91543]
[1780242166544,38.56,73573.08,253.4,0.02595,5e-05,1.91302]
[1780242171579,38.57,73573.41,253.4,0.026,5e-05,1.91553]
[1780242176614,38.57,73573.45,253.4,0.02602,5e-05,1.91712]
[1780242180642,38.58,73565.96,253.4,0.02567,5e-05,1.89541]
[1780242181575,38.58,73565.96,253.4,0.02567,5e-05,1.89541]
[1780242182614,38.58,73562.87,253.4,0.02553,5e-05,1.88635]
[1780242183814,38.58,73561.51,253.4,0.02547,5e-05,1.88257]
[1780242189705,38.6,73558.53,253.4,0.02536,5e-05,1.876]
[1780242191497,38.6,73554.63,253.4,0.02518,5e-05,1.8646]
[1780242191593,38.6,73554.63,253.4,0.02518,5e-05,1.8646]
[1780242196754,38.61,73544.83,253.4,0.02475,5e-05,1.83763]
[1780242201789,38.62,73543.14,253.4,0.0247,5e-05,1.83472]
[1780242205526,38.63,73541.93,253.4,0.02467,5e-05,1.83239]
[1780242210852,38.64,73532.41,253.4,0.02426,5e-05,1.80699]
[1780242215887,38.66,73531.85,253.4,0.02422,5e-05,1.80312]
[1780242220922,38.67,73528.29,253.4,0.02409,5e-05,1.79506]
[1780242225907,38.68,73527.65,253.4,0.02409,5e-05,1.7951]
[1780242227477,38.69,73527.32,253.4,0.02409,5e-05,1.79509]
[1780242227478,38.69,73527.32,253.4,0.02409,5e-05,1.79509]
[1780242230992,38.7,73515.68,253.4,0.02359,5e-05,1.76329]
[1780242233093,38.7,73516.04,253.4,0.02361,5e-05,1.76485]
[1780242239048,38.72,73524.83,253.4,0.02407,5e-05,1.794]
[1780242241305,38.73,73528.66,253.4,0.02427,5e-05,1.80614]
[1780242241543,38.73,73528.66,253.4,0.02427,5e-05,1.80614]
[1780242242427,38.73,73531.16,253.4,0.02439,5e-05,1.81392]
[1780242242428,38.73,73531.16,253.4,0.02439,5e-05,1.81392]
[1780242248113,38.74,73527.16,253.4,0.02425,5e-05,1.80495]
[1780242253453,38.75,73530.9,253.4,0.02445,5e-05,1.81777]
[1780242259193,38.77,73526.88,253.4,0.02431,5e-05,1.80894]
[1780242264485,38.78,73526.71,253.4,0.02433,5e-05,1.81023]
[1780242265234,38.78,73540.59,253.4,0.025,5e-05,1.8521]
[1780242266878,38.78,73540.59,253.4,0.025,5e-05,1.8521]
[1780242272283,38.8,73541.01,253.4,0.025,5e-05,1.85133]
[1780242276793,38.8,73538.48,253.4,0.0249,5e-05,1.84496]
[1780242276795,38.8,73538.48,253.4,0.0249,5e-05,1.84496]
[1780242276796,38.8,73538.48,253.4,0.0249,5e-05,1.84496]
[1780242282354,38.82,73541.04,253.4,0.02506,5e-05,1.85519]
[1780242287389,38.83,73544.57,253.4,0.02526,5e-05,1.86753]
[1780242289403,38.83,73535.87,253.4,0.02486,5e-05,1.8423]
[1780242294438,38.84,73535.82,253.4,0.02489,5e-05,1.84405]
[1780242300480,38.85,73536.4,253.4,0.02495,5e-05,1.84805]
[1780242305514,38.87,73536.16,253.4,0.02498,5e-05,1.84959]
[1780242308517,38.87,73536.1,253.4,0.02499,5e-05,1.85016]
[1780242313571,38.88,73537.5,253.4,0.02509,5e-05,1.85656]
[1780242318606,38.89,73538.63,253.4,0.02517,5e-05,1.8617]
[1780242323641,38.9,73539.17,253.4,0.02522,5e-05,1.86505]
[1780242327743,38.91,73539.2,253.4,0.02524,5e-05,1.86618]
[1780242333711,38.92,73543.97,253.4,0.02545,5e-05,1.87812]
[1780242338800,38.93,73542.21,253.4,0.02538,5e-05,1.87412]
[1780242344788,38.94,73542.86,253.4,0.02545,5e-05,1.87834]
[1780242350830,38.95,73542.96,253.4,0.02549,5e-05,1.88055]
[1780242355864,38.96,73545.97,253.4,0.02566,5e-05,1.89115]
[1780242357050,38.96,73545.97,253.4,0.02566,5e-05,1.89115]
[1780242363227,38.98,73546.24,253.4,0.02574,5e-05,1.89607]
[1780242379027,39.07,73552.01,253.4,0.02629,5e-05,1.93005]
[1780242383521,39.07,73553.63,253.4,0.02638,5e-05,1.93587]
[1780242383652,39.07,73553.63,253.4,0.02638,5e-05,1.93587]
[1780242383880,39.07,73553.63,253.4,0.02638,5e-05,1.93587]
[1780242384990,39.07,73553.78,253.4,0.02639,5e-05,1.93654]
[1780242385279,39.08,73553.71,253.4,0.02642,5e-05,1.93842]
[1780242385281,39.08,73553.71,253.4,0.02642,5e-05,1.93842]
[1780242385766,39.08,73553.71,253.4,0.02642,5e-05,1.93842]
[1780242385914,39.08,73553.71,253.4,0.02642,5e-05,1.93842]
[1780242385921,39.08,73553.71,253.4,0.02642,5e-05,1.93842]
[1780242386208,39.08,73553.71,253.4,0.02642,5e-05,1.93842]
[1780242386210,39.08,73553.71,253.4,0.02642,5e-05,1.93842]
[1780242386367,39.1,73555.65,253.4,0.02655,5e-05,1.94642]
[1780242386369,39.1,73555.65,253.4,0.02655,5e-05,1.94642]
[1780242386573,39.1,73555.65,253.4,0.02655,5e-05,1.94642]
[1780242390338,39.14,73555.69,253.4,0.02668,5e-05,1.954]
[1780242390391,39.14,73555.69,253.4,0.02668,5e-05,1.954]
[1780242392027,39.14,73555.69,253.4,0.02668,5e-05,1.954]
[1780242393381,39.15,73556.39,253.4,0.02671,5e-05,1.95506]
[1780242399359,39.16,73556.46,253.4,0.02672,5e-05,1.95563]
[1780242399451,39.16,73556.46,253.4,0.02672,5e-05,1.95563]
[1780242399482,39.16,73556.46,253.4,0.02672,5e-05,1.95563]
[1780242399505,39.16,73556.46,253.4,0.02672,5e-05,1.95563]
[1780242401816,39.16,73556.46,253.4,0.02673,5e-05,1.9564]
[1780242401872,39.16,73556.46,253.4,0.02673,5e-05,1.9564]
[1780242405470,39.13,73557.5,253.4,0.0267,5e-05,1.9543]
[1780242411255,39.1,73558.23,253.4,0.02665,5e-05,1.95112]
[1780242411427,39.1,73558.23,253.4,0.02665,5e-05,1.95112]
[1780242417297,39.1,73559.23,253.4,0.0267,5e-05,1.9542]
[1780242422332,39.1,73559.32,253.4,0.0267,5e-05,1.95447]
[1780242427367,39.1,73560.28,253.4,0.02675,5e-05,1.95743]
[1780242430595,39.1,73561.68,253.4,0.02682,5e-05,1.96175]
[1780242430641,39.1,73561.68,253.4,0.02682,5e-05,1.96175]
[1780242436925,39.1,73562.08,253.4,0.02684,5e-05,1.96298]
[1780242442875,39.1,73567.61,253.4,0.02712,5e-05,1.9801]
[1780242444652,39.1,73567.55,253.4,0.02711,5e-05,1.97992]
[1780242444755,39.1,73567.55,253.4,0.02711,5e-05,1.97992]
[1780242444955,39.1,73567.55,253.4,0.02711,5e-05,1.97992]
[1780242450528,39.0,73567.8,253.4,0.02679,5e-05,1.96027]
[1780242452760,38.98,73567.7,253.4,0.02666,5e-05,1.95131]
[1780242452867,38.98,73567.7,253.4,0.02666,5e-05,1.95131]
[1780242452968,38.94,73567.91,253.4,0.02655,5e-05,1.9446]
[1780242457831,38.96,73568.92,253.4,0.02667,5e-05,1.952]
[1780242457932,38.96,73568.92,253.4,0.02668,5e-05,1.9524]
[1780242458614,38.96,73568.92,253.4,0.02668,5e-05,1.9524]
[1780242458702,38.96,73569.08,253.4,0.02668,5e-05,1.95252]
[1780242459374,38.96,73569.08,253.4,0.02668,5e-05,1.95252]
[1780242462755,38.96,73574.5,253.4,0.02696,5e-05,1.96969]
[1780242463089,38.96,73574.5,253.4,0.02696,5e-05,1.96969]
[1780242463102,38.96,73574.5,253.4,0.02696,5e-05,1.96969]
[1780242463108,38.96,73574.5,253.4,0.02696,5e-05,1.96969]
[1780242463190,38.96,73576.53,253.4,0.02707,5e-05,1.97637]
[1780242468659,38.96,73582.53,253.4,0.02737,5e-05,1.99512]
[1780242473692,38.96,73583.42,253.4,0.02742,5e-05,1.99791]
[1780242478728,38.96,73581.95,253.4,0.02734,5e-05,1.9933]
[1780242483763,38.96,73582.3,253.4,0.02736,5e-05,1.99439]
[1780242488799,38.96,73581.72,253.4,0.02733,5e-05,1.99258]
[1780242493889,38.96,73581.25,253.4,0.02731,5e-05,1.99111]
[1780242494841,38.96,73573.81,253.4,0.02693,5e-05,1.96791]
[1780242499876,38.96,73570.27,253.4,0.02675,5e-05,1.95694]
[1780242505917,38.96,73568.33,253.4,0.02666,5e-05,1.95095]
[1780242510954,38.96,73571.36,253.4,0.02681,5e-05,1.96032]
[1780242515989,38.96,73567.77,253.4,0.02657,5e-05,1.94444]
[1780242516411,38.96,73567.77,253.4,0.02657,5e-05,1.94444]
[1780242522031,38.96,73566.65,253.4,0.02651,5e-05,1.941]
[1780242527066,38.96,73566.92,253.4,0.02652,5e-05,1.94183]
[1780242532101,38.96,73567.38,253.4,0.02655,5e-05,1.94324]
[1780242537136,38.96,73570.72,253.4,0.02671,5e-05,1.95354]
[1780242542171,38.96,73572.89,253.4,0.02682,5e-05,1.96025]
[1780242547206,38.96,73567.92,253.4,0.02657,5e-05,1.94491]
[1780242551234,38.96,73556.91,253.4,0.02603,5e-05,1.91122]
[1780242558282,38.96,73555.95,253.4,0.02598,5e-05,1.9083]
[1780242563198,38.96,73556.01,253.4,0.02598,5e-05,1.90849]
[1780242568353,38.96,73556.13,253.4,0.02599,5e-05,1.90885]
[1780242573387,38.96,73558.95,253.4,0.02607,5e-05,1.91269]
[1780242580437,38.96,73558.76,253.4,0.02606,5e-05,1.91211]
[1780242585472,38.96,73552.08,253.4,0.02573,5e-05,1.89187]
[1780242590507,38.96,73545.24,253.4,0.0254,5e-05,1.87131]
[1780242595542,38.96,73542.53,253.4,0.02527,5e-05,1.8632]
[1780242600579,38.96,73540.76,253.4,0.02519,5e-05,1.85793]
[1780242605614,38.96,73548.41,253.4,0.02555,5e-05,1.88082]
[1780242611656,38.96,73548.64,253.4,0.02556,5e-05,1.88151]
[1780242616691,38.96,73555.97,253.4,0.02592,5e-05,1.90364]
[1780242621725,38.96,73555.42,253.4,0.02589,5e-05,1.90197]
[1780242626763,38.96,73555.41,253.4,0.02589,5e-05,1.90194]
[1780242632805,38.96,73548.31,253.4,0.02549,5e-05,1.87583]
[1780242638847,38.96,73545.53,253.4,0.02535,5e-05,1.8675]
[1780242644889,38.96,73543.6,253.4,0.02526,5e-05,1.86173]
[1780242649923,38.96,73543.82,253.4,0.02527,5e-05,1.86239]
[1780242654959,38.96,73543.91,253.4,0.02528,5e-05,1.86266]
[1780242662010,38.96,73546.82,253.4,0.02542,5e-05,1.87136]
[1780242667045,38.96,73547.06,253.4,0.02543,5e-05,1.87208]
[1780242672080,38.96,73547.99,253.4,0.02547,5e-05,1.87487]
[1780242676108,38.96,73557.81,253.4,0.02595,5e-05,1.9045]
[1780242682150,38.96,73561.87,253.4,0.02615,5e-05,1.91684]
[1780242687189,38.96,73561.23,253.4,0.02612,5e-05,1.91489]
[1780242693231,38.96,73561.18,253.4,0.02605,5e-05,1.91]
[1780242705316,38.96,73561.17,253.4,0.02605,5e-05,1.90997]
[1780242710351,38.96,73560.31,253.4,0.02601,5e-05,1.90736]
[1780242715386,38.96,73560.09,253.4,0.026,5e-05,1.90669]
[1780242717820,38.96,73560.09,253.4,0.026,5e-05,1.90669]
[1780242720024,38.96,73560.09,253.4,0.026,5e-05,1.90669]
[1780242728477,38.96,73560.13,253.4,0.026,5e-05,1.90681]
[1780242733512,38.96,73558.73,253.4,0.02593,5e-05,1.90256]
[1780242740561,38.96,73556.09,253.4,0.02581,5e-05,1.89456]
[1780242745597,38.96,73555.46,253.4,0.02577,5e-05,1.89266]
[1780242750632,38.96,73559.06,253.4,0.02595,5e-05,1.90356]
[1780242756674,38.96,73559.15,253.4,0.02589,5e-05,1.8991]
[1780242763723,38.96,73559.08,253.4,0.02589,5e-05,1.89889]
[1780242770773,38.96,73559.14,253.4,0.02589,5e-05,1.89907]
[1780242778830,38.96,73558.98,253.4,0.02589,5e-05,1.89859]
[1780242785878,38.96,73559.99,253.4,0.02594,5e-05,1.90165]
[1780242793936,38.96,73559.54,253.4,0.02591,5e-05,1.90029]
[1780242798971,38.96,73559.45,253.4,0.02591,5e-05,1.90001]
[1780242802495,38.96,73559.07,253.4,0.02589,5e-05,1.89886]
[1780242803504,38.96,73555.38,253.4,0.02571,5e-05,1.8877]
[1780242809044,38.96,73554.85,253.4,0.02568,5e-05,1.88611]
[1780242814079,38.96,73554.9,253.4,0.02563,5e-05,1.88155]
[1780242820123,38.96,73554.89,253.4,0.02563,5e-05,1.88152]
[1780242825158,38.96,73555.12,253.4,0.02564,5e-05,1.88221]
[1780242830193,38.96,73555.42,253.4,0.02565,5e-05,1.88311]
[1780242839256,38.96,73555.03,253.4,0.02563,5e-05,1.88194]
[1780242844291,38.96,73559.58,253.4,0.02585,5e-05,1.89568]
[1780242850333,38.96,73561.45,253.4,0.02595,5e-05,1.90135]
[1780242860404,38.96,73561.51,253.4,0.02595,5e-05,1.90153]
[1780242866447,38.96,73561.56,253.4,0.02595,5e-05,1.90168]
[1780242872489,38.96,73561.16,253.4,0.02587,5e-05,1.89573]
[1780242877524,38.96,73558.18,253.4,0.02572,5e-05,1.88672]
[1780242884573,38.96,73557.18,253.4,0.02568,5e-05,1.88371]
[1780242891622,38.96,73557.15,253.4,0.02567,5e-05,1.88362]
[1780242896657,38.96,73557.18,253.4,0.02568,5e-05,1.88371]
[1780242901692,38.96,73556.37,253.4,0.02564,5e-05,1.88127]
[1780242910754,38.96,73556.24,253.4,0.02563,5e-05,1.88088]
[1780242916797,38.96,73553.13,253.4,0.02548,5e-05,1.87153]
[1780242923846,38.96,73553.14,253.4,0.02548,5e-05,1.87156]
[1780242928881,38.96,73553.15,253.4,0.02548,5e-05,1.87159]
[1780242937944,38.96,73553.11,253.4,0.02542,5e-05,1.86677]
[1780242944996,38.96,73553.08,253.4,0.02542,5e-05,1.86668]
[1780242958095,38.96,73552.18,253.4,0.02537,5e-05,1.86399]
[1780242964139,38.96,73551.61,253.4,0.02535,5e-05,1.86228]
[1780242969174,38.96,73550.14,253.4,0.02527,5e-05,1.85789]
[1780242974208,38.96,73550.99,253.4,0.02532,5e-05,1.86043]
[1780242982264,38.96,73551.06,253.4,0.02532,5e-05,1.86064]
[1780242989006,38.96,73551.06,253.4,0.02532,5e-05,1.86064]
[1780242989314,38.96,73541.77,253.4,0.02488,5e-05,1.83303]
[1780242999384,38.96,73542.55,253.4,0.02485,5e-05,1.83069]
[1780243005427,38.96,73542.46,253.4,0.02485,5e-05,1.83043]
[1780243010462,38.96,73542.28,253.4,0.02484,5e-05,1.82989]
[1780243016504,38.96,73544.73,253.4,0.02496,5e-05,1.83714]
[1780243021539,38.96,73544.7,253.4,0.02495,5e-05,1.83705]
[1780243026573,38.96,73544.55,253.4,0.02495,5e-05,1.83661]
[1780243032616,38.96,73541.75,253.4,0.02481,5e-05,1.82833]
[1780243036644,38.96,73550.74,253.4,0.02524,5e-05,1.855]
[1780243041679,38.96,73557.03,253.4,0.02555,5e-05,1.87384]
[1780243048728,38.96,73556.95,253.4,0.02554,5e-05,1.8736]
[1780243054770,38.96,73556.62,253.4,0.02547,5e-05,1.8679]
[1780243057795,38.96,73544.68,253.4,0.02489,5e-05,1.83234]
[1780243062829,38.96,73548.52,253.4,0.02508,5e-05,1.84372]
[1780243067865,38.96,73548.43,253.4,0.02507,5e-05,1.84346]
[1780243072905,38.96,73548.39,253.4,0.02507,5e-05,1.84334]
[1780243079954,38.96,73548.43,253.4,0.02507,5e-05,1.84346]
[1780243085996,38.96,73549.01,253.4,0.0251,5e-05,1.84518]
[1780243091036,38.96,73548.56,253.4,0.02508,5e-05,1.84384]
[1780243096072,38.96,73547.45,253.4,0.02503,5e-05,1.84055]
[1780243101111,38.96,73546.37,253.4,0.02497,5e-05,1.83734]
[1780243106146,38.96,73552.45,253.4,0.02527,5e-05,1.85542]
[1780243107089,38.96,73552.45,253.4,0.02527,5e-05,1.85542]
[1780243113195,38.96,73556.6,253.4,0.0254,5e-05,1.86314]
[1780243118232,38.96,73560.19,253.4,0.02558,5e-05,1.87391]
[1780243123267,38.96,73560.33,253.4,0.02559,5e-05,1.87433]
[1780243124051,38.96,73560.33,253.4,0.02559,5e-05,1.87433]
[1780243124052,38.96,73560.33,253.4,0.02559,5e-05,1.87433]
[1780243129309,38.96,73560.15,253.4,0.02558,5e-05,1.87379]
[1780243134344,38.96,73559.7,253.4,0.02555,5e-05,1.87244]
[1780243139379,38.96,73559.85,253.4,0.02556,5e-05,1.87289]
[1780243144415,38.96,73559.31,253.4,0.02554,5e-05,1.87127]
[1780243149450,38.96,73559.06,253.4,0.02552,5e-05,1.87052]
[1780243156499,38.96,73559.23,253.4,0.02553,5e-05,1.87103]
[1780243161534,38.96,73559.28,253.4,0.02553,5e-05,1.87118]
[1780243167577,38.96,73553.89,253.4,0.02527,5e-05,1.85504]
[1780243172612,38.96,73551.65,253.4,0.02511,5e-05,1.84368]
[1780243177647,38.96,73551.84,253.4,0.02511,5e-05,1.84425]
[1780243183689,38.96,73552.21,253.4,0.02513,5e-05,1.84535]
[1780243193760,38.96,73551.84,253.4,0.02511,5e-05,1.84425]
[1780243200119,38.96,73552.08,253.4,0.02513,5e-05,1.84496]
[1780243205844,38.96,73549.24,253.4,0.02499,5e-05,1.83653]
[1780243210879,38.96,73548.81,253.4,0.02497,5e-05,1.83526]
[1780243215914,38.96,73550.33,253.4,0.02504,5e-05,1.83976]
[1780243220949,38.96,73550.59,253.4,0.02506,5e-05,1.84054]
[1780243226992,38.96,73550.22,253.4,0.02504,5e-05,1.83944]
[1780243232105,38.96,73550.88,253.4,0.02507,5e-05,1.8414]
[1780243238071,38.96,73548.17,253.4,0.02488,5e-05,1.8287]
[1780243243106,38.96,73550.92,253.4,0.02501,5e-05,1.83685]
[1780243250156,38.96,73551.09,253.4,0.02502,5e-05,1.83735]
[1780243255189,38.96,73550.81,253.4,0.02501,5e-05,1.83652]
[1780243265260,38.96,73550.94,253.4,0.02501,5e-05,1.83691]
[1780243273315,38.96,73547.8,253.4,0.02486,5e-05,1.82761]
[1780243280365,38.96,73545.7,253.4,0.02476,5e-05,1.82141]
[1780243285401,38.96,73538.72,253.4,0.02443,5e-05,1.80093]
[1780243289428,38.96,73546.62,253.4,0.02481,5e-05,1.82413]
[1780243294463,38.96,73547.41,253.4,0.02478,5e-05,1.82181]
[1780243299498,38.96,73558.47,253.4,0.02531,5e-05,1.85464]
[1780243304533,38.96,73562.6,253.4,0.02551,5e-05,1.86701]
[1780243310575,38.96,73563.61,253.4,0.02556,5e-05,1.87004]
[1780243315994,38.96,73563.63,253.4,0.02556,5e-05,1.8701]
[1780243316906,38.96,73570.79,253.4,0.02591,5e-05,1.89172]
[1780243316997,38.96,73570.79,253.4,0.02591,5e-05,1.89172]
[1780243316999,38.96,73570.79,253.4,0.02591,5e-05,1.89172]
[1780243317126,38.96,73570.79,253.4,0.02591,5e-05,1.89172]
[1780243317132,38.96,73570.79,253.4,0.02591,5e-05,1.89172]
[1780243317125,38.96,73571.3,253.4,0.02594,5e-05,1.89327]
[1780243323666,38.95,73573.86,253.4,0.02603,5e-05,1.89912]
[1780243328702,38.94,73578.97,253.4,0.02626,5e-05,1.91325]
[1780243332403,38.94,73585.3,253.4,0.02656,5e-05,1.93177]
[1780243332417,38.94,73585.3,253.4,0.02656,5e-05,1.93177]
[1780243332418,38.94,73585.3,253.4,0.02656,5e-05,1.93177]
[1780243332424,38.94,73585.3,253.4,0.02656,5e-05,1.93177]
[1780243332730,38.94,73588.13,253.4,0.02671,5e-05,1.9405]
[1780243337765,38.94,73590.65,253.4,0.02683,5e-05,1.9483]
[1780243342800,38.94,73592.21,253.4,0.02691,5e-05,1.95314]
[1780243347835,38.94,73591.23,253.4,0.02686,5e-05,1.9501]
[1780243352870,38.94,73591.57,253.4,0.02682,5e-05,1.94631]
[1780243357904,38.94,73594.23,253.4,0.02695,5e-05,1.95457]
[1780243362940,38.94,73593.96,253.4,0.02694,5e-05,1.95373]
[1780243367975,38.94,73594.0,253.4,0.02694,5e-05,1.95385]
[1780243374018,38.94,73595.16,253.4,0.027,5e-05,1.95746]
[1780243377046,38.94,73587.03,253.4,0.02659,5e-05,1.93228]
[1780243382112,38.94,73591.69,253.4,0.02682,5e-05,1.94668]
[1780243387147,38.94,73591.51,253.4,0.02682,5e-05,1.94613]
[1780243392182,38.94,73591.49,253.4,0.02681,5e-05,1.94606]
[1780243397216,38.94,73591.82,253.4,0.02683,5e-05,1.94709]
[1780243402252,38.94,73591.84,253.4,0.02683,5e-05,1.94715]
[1780243407288,38.94,73591.1,253.4,0.02679,5e-05,1.94486]
[1780243412324,38.94,73593.27,253.4,0.02684,5e-05,1.94674]
[1780243413495,38.94,73593.27,253.4,0.02684,5e-05,1.94674]
[1780243414451,38.94,73593.27,253.4,0.02684,5e-05,1.94674]
[1780243420378,38.94,73592.05,253.4,0.02678,5e-05,1.94296]
[1780243425413,38.94,73591.94,253.4,0.02677,5e-05,1.94262]
[1780243430448,38.94,73591.87,253.4,0.02677,5e-05,1.94241]
[1780243436490,38.94,73594.12,253.4,0.02688,5e-05,1.94938]
[1780243443540,38.94,73593.86,253.4,0.02687,5e-05,1.94857]
[1780243448576,38.94,73591.13,253.4,0.02673,5e-05,1.94012]
[1780243453610,38.94,73591.39,253.4,0.02675,5e-05,1.94092]
[1780243460660,38.94,73591.63,253.4,0.02676,5e-05,1.94166]
[1780243466703,38.94,73591.51,253.4,0.02675,5e-05,1.94129]
[1780243472746,38.94,73593.61,253.4,0.0268,5e-05,1.94295]
[1780243480802,38.94,73593.7,253.4,0.0268,5e-05,1.94323]
[1780243488858,38.94,73591.61,253.4,0.02669,5e-05,1.93677]
[1780243493893,38.94,73590.83,253.4,0.02665,5e-05,1.93436]
[1780243499935,38.94,73590.9,253.4,0.02666,5e-05,1.93458]
[1780243511016,38.94,73591.41,253.4,0.02668,5e-05,1.93615]
[1780243516051,38.94,73587.39,253.4,0.02648,5e-05,1.92376]
[1780243519073,38.94,73595.12,253.4,0.02687,5e-05,1.94763]
[1780243524109,38.94,73602.15,253.4,0.02723,5e-05,1.96953]
[1780243529145,38.94,73604.98,253.4,0.02738,5e-05,1.97839]
[1780243534180,38.94,73609.53,253.4,0.02755,5e-05,1.9878]
[1780243539215,38.94,73606.1,253.4,0.02737,5e-05,1.97702]
[1780243544250,38.94,73611.52,253.4,0.02765,5e-05,1.99407]
[1780243549285,38.94,73611.82,253.4,0.02767,5e-05,1.99502]
[1780243554320,38.94,73615.31,253.4,0.02785,5e-05,2.00606]
[1780243559355,38.94,73615.52,253.4,0.02786,5e-05,2.00673]
[1780243564394,38.94,73617.03,253.4,0.02794,5e-05,2.01152]
[1780243569437,38.94,73616.38,253.4,0.02791,5e-05,2.00945]
[1780243574473,38.94,73618.66,253.4,0.02803,5e-05,2.0167]
[1780243581451,38.94,73618.6,281.4,0.02802,5e-05,2.01651]
[1780243581472,38.94,73618.6,281.4,0.02802,5e-05,2.01651]
[1780243581473,38.94,73618.6,281.4,0.02802,5e-05,2.01651]
[1780243581481,38.94,73618.6,281.4,0.02802,5e-05,2.01651]
[1780243581594,38.94,73618.6,281.4,0.02802,5e-05,2.01651]
[1780243582015,38.94,73618.6,289.4,0.02802,5e-05,2.01651]
[1780243582026,38.94,73618.6,289.4,0.02804,5e-05,2.0174]
[1780243586343,38.95,73623.97,289.4,0.02835,5e-05,2.03633]
[1780243593619,39.15,73620.79,289.4,0.02873,5e-05,2.05795]
[1780243596640,39.16,73611.92,289.4,0.0283,5e-05,2.03204]
[1780243601675,39.18,73613.8,289.4,0.02847,5e-05,2.04224]
[1780243615773,39.24,73614.67,289.4,0.02871,5e-05,2.05646]
[1780243621815,39.27,73615.28,289.4,0.02882,5e-05,2.06321]
[1780243627717,39.28,73615.26,289.4,0.02886,5e-05,2.06552]
[1780243628007,39.28,73615.26,289.4,0.02886,5e-05,2.06552]
[1780243634906,39.32,73615.26,289.4,0.02899,5e-05,2.07333]
[1780243641955,39.35,73615.58,289.4,0.0291,5e-05,2.07974]
[1780243646990,39.37,73620.28,289.4,0.02942,5e-05,2.09868]
[1780243652027,39.39,73623.48,289.4,0.02959,5e-05,2.10762]
[1780243657063,39.41,73623.83,289.4,0.02968,5e-05,2.11304]
[1780243661402,39.42,73623.9,289.4,0.02972,5e-05,2.11539]
[1780243663431,39.43,73624.11,289.4,0.02975,5e-05,2.11748]
[1780243665822,39.44,73623.29,289.4,0.02974,5e-05,2.11691]
[1780243671161,39.46,73623.62,289.4,0.02983,5e-05,2.12216]
[1780243674417,39.47,73631.12,289.4,0.03028,6e-05,2.14878]
[1780243680224,39.49,73632.01,289.4,0.0304,6e-05,2.15556]
[1780243685260,39.51,73622.05,289.4,0.0299,5e-05,2.12613]
[1780243690295,39.52,73621.93,289.4,0.02995,5e-05,2.12913]
[1780243698356,39.55,73621.03,289.4,0.02999,5e-05,2.13155]
[1780243700370,39.56,73614.17,289.4,0.02964,5e-05,2.1106]
[1780243705405,39.58,73609.85,289.4,0.02947,5e-05,2.10019]
[1780243710440,39.6,73607.05,289.4,0.02938,5e-05,2.09475]
[1780243715475,39.62,73608.32,289.4,0.02944,5e-05,2.09738]
[1780243720510,39.63,73609.17,289.4,0.02955,5e-05,2.10368]
[1780243725545,39.65,73608.27,289.4,0.02956,5e-05,2.10427]
[1780243726392,39.65,73608.27,289.4,0.02956,5e-05,2.10427]
[1780243728175,39.66,73607.91,289.4,0.02956,5e-05,2.10451]
[1780243734608,39.69,73608.36,289.4,0.02967,5e-05,2.11081]
[1780243740650,39.71,73607.69,289.4,0.0297,5e-05,2.11275]
[1780243747479,39.72,73607.56,289.4,0.02974,5e-05,2.11504]
[1780243748482,39.73,73607.36,289.4,0.02976,5e-05,2.11642]
[1780243753742,39.75,73607.09,289.4,0.02982,5e-05,2.11955]
[1780243758777,39.77,73609.24,289.4,0.02999,5e-05,2.1298]
[1780243763813,39.79,73609.22,289.4,0.03004,5e-05,2.13296]
[1780243770864,39.81,73607.73,289.4,0.03004,5e-05,2.13258]
[1780243775899,39.83,73607.85,289.4,0.03003,5e-05,2.13105]
[1780243780934,39.84,73608.55,289.4,0.03012,5e-05,2.1365]
[1780243785969,39.86,73608.23,289.4,0.03016,5e-05,2.13861]
[1780243791004,39.88,73605.78,289.4,0.03008,5e-05,2.13378]
[1780243796042,39.89,73605.84,289.4,0.03013,5e-05,2.13713]
[1780243799496,39.9,73605.82,289.4,0.03014,5e-05,2.13769]
[1780243800608,39.91,73605.38,289.4,0.03015,5e-05,2.13813]
[1780243806115,39.93,73606.07,289.4,0.03025,5e-05,2.14408]
[1780243812157,39.94,73606.04,289.4,0.03031,5e-05,2.14764]
[1780243820213,39.97,73606.17,289.4,0.0304,6e-05,2.15288]
[1780243825248,39.99,73606.39,289.4,0.03047,6e-05,2.15715]
[1780243836737,40.0,73606.38,289.4,0.0305,6e-05,2.15888]
[1780243836974,40.02,73606.28,289.4,0.03051,6e-05,2.15804]
[1780243842237,40.04,73606.41,289.4,0.03057,6e-05,2.16159]
[1780243847405,40.07,73605.45,289.4,0.03061,6e-05,2.16386]
[1780243848412,40.07,73598.22,289.4,0.03023,5e-05,2.14114]
[1780243853448,40.09,73595.24,289.4,0.03013,5e-05,2.13556]
[1780243858483,40.11,73594.76,289.4,0.03017,5e-05,2.13804]
[1780243863519,40.13,73593.6,289.4,0.03018,5e-05,2.13829]
[1780243868554,40.16,73593.1,289.4,0.03022,5e-05,2.14067]
[1780243873589,40.18,73592.88,289.4,0.03028,5e-05,2.14393]
[1780243878624,40.2,73594.17,289.4,0.03041,5e-05,2.15205]
[1780243881479,40.21,73594.1,289.4,0.03044,5e-05,2.15338]
[1780243881490,40.21,73594.1,289.4,0.03044,5e-05,2.15338]
[1780243887687,40.24,73593.91,289.4,0.03053,5e-05,2.15872]
[1780243892722,40.26,73594.06,289.4,0.03054,5e-05,2.15833]
[1780243898767,40.29,73594.13,289.4,0.03063,5e-05,2.16368]
[1780243906823,40.32,73594.11,289.4,0.03075,6e-05,2.17035]
[1780243913872,40.35,73594.08,289.4,0.03084,6e-05,2.17603]
[1780243918906,40.37,73594.03,289.4,0.03091,6e-05,2.17994]
[1780243924949,40.4,73593.9,289.4,0.03099,6e-05,2.18434]
[1780243929984,40.42,73592.18,289.4,0.03096,6e-05,2.18273]
[1780243936027,40.44,73591.54,289.4,0.031,6e-05,2.18541]
[1780243946464,40.46,73591.93,289.4,0.03108,6e-05,2.18982]
[1780243952137,40.51,73591.4,289.4,0.03114,6e-05,2.19216]
[1780243957172,40.53,73591.54,289.4,0.03122,6e-05,2.19651]
[1780243963215,40.56,73590.81,289.4,0.03125,6e-05,2.19874]
[1780243968251,40.58,73587.78,289.4,0.03115,6e-05,2.19269]
[1780243973286,40.6,73587.83,289.4,0.03122,6e-05,2.19671]
[1780243978322,40.62,73587.33,289.4,0.03126,6e-05,2.19892]
[1780243981876,40.62,73584.32,289.4,0.03112,6e-05,2.19066]
[1780243982916,40.63,73582.69,289.4,0.03105,6e-05,2.18691]
[1780243987969,40.65,73578.98,289.4,0.0309,5e-05,2.17805]
[1780243991015,40.67,73578.12,289.4,0.03091,5e-05,2.17845]
[1780243991791,40.67,73578.12,289.4,0.03091,5e-05,2.17845]
[1780243992680,40.67,73575.44,289.4,0.03079,5e-05,2.17138]
[1780243993570,40.68,73573.63,289.4,0.03071,5e-05,2.16628]
[1780243993928,40.68,73573.87,289.4,0.03073,5e-05,2.16787]
[1780244000475,40.71,73567.78,289.4,0.03049,5e-05,2.15357]
[1780244005510,40.73,73564.63,289.4,0.03039,5e-05,2.14729]
[1780244006058,40.73,73564.63,289.4,0.03039,5e-05,2.14729]
[1780244009865,40.74,73564.71,289.4,0.03042,5e-05,2.14909]
[1780244012153,40.76,73560.8,289.4,0.03019,5e-05,2.13454]
[1780244017194,40.81,73559.42,289.4,0.0303,5e-05,2.14109]
[1780244017836,40.81,73559.42,289.4,0.0303,5e-05,2.14109]
[1780244018791,40.82,73549.54,289.4,0.0298,5e-05,2.11159]
[1780244019205,40.82,73549.54,289.4,0.0298,5e-05,2.11159]
[1780244021623,40.91,73541.39,289.4,0.02965,5e-05,2.10246]
[1780244024315,41.04,73540.84,289.4,0.03004,5e-05,2.12508]
[1780244030276,41.11,73540.44,289.4,0.03022,5e-05,2.13551]
[1780244036728,41.14,73541.67,289.4,0.03037,5e-05,2.14472]
[1780244042770,41.16,73541.84,289.4,0.03046,5e-05,2.14975]
[1780244047804,41.18,73539.62,289.4,0.0304,5e-05,2.1464]
[1780244050862,41.19,73531.52,289.4,0.03001,5e-05,2.12315]
[1780244051395,41.19,73531.52,289.4,0.03001,5e-05,2.12315]
[1780244051722,41.19,73531.52,289.4,0.03001,5e-05,2.12315]
[1780244051837,41.2,73522.78,289.4,0.02956,5e-05,2.09665]
[1780244052488,41.2,73522.78,289.4,0.02956,5e-05,2.09665]
[1780244052725,41.2,73522.78,290.2,0.02956,5e-05,2.09665]
[1780244052732,41.2,73522.78,290.3,0.02956,5e-05,2.09665]
[1780244052734,41.2,73522.78,303.4,0.02956,5e-05,2.09665]
[1780244052773,41.2,73522.78,303.4,0.02956,5e-05,2.09665]
[1780244052831,41.2,73522.78,303.4,0.02956,5e-05,2.09665]
[1780244052880,41.2,73522.78,303.4,0.02956,5e-05,2.09665]
[1780244052929,41.2,73522.78,303.4,0.02956,5e-05,2.09665]
[1780244052981,41.25,73522.87,303.4,0.02972,5e-05,2.10574]
[1780244053501,41.25,73522.87,303.4,0.02972,5e-05,2.10574]
[1780244053721,41.25,73522.87,303.4,0.02972,5e-05,2.10574]
[1780244053960,41.3,73525.1,303.4,0.03001,5e-05,2.12308]
[1780244057059,41.32,73524.34,303.4,0.03002,5e-05,2.12356]
[1780244057879,41.32,73524.57,303.4,0.03005,5e-05,2.12529]
[1780244062914,41.35,73524.35,303.4,0.03012,5e-05,2.12962]
[1780244063412,41.35,73524.35,303.4,0.03012,5e-05,2.12962]
[1780244063921,41.36,73524.54,303.4,0.03015,5e-05,2.13121]
[1780244065886,41.36,73524.54,303.4,0.03015,5e-05,2.13121]
[1780244070970,41.56,73520.23,303.4,0.03055,5e-05,2.15453]
[1780244074081,41.69,73518.26,303.4,0.0308,5e-05,2.16762]
[1780244078033,41.7,73513.8,303.4,0.0306,5e-05,2.15606]
[1780244084069,41.77,73519.53,303.4,0.03112,5e-05,2.1866]
[1780244091118,41.84,73521.25,303.4,0.03142,5e-05,2.20405]
[1780244096153,41.86,73521.01,303.4,0.03147,5e-05,2.20692]
[1780244101225,41.87,73521.25,303.4,0.03153,5e-05,2.21056]
[1780244102477,41.88,73517.06,303.4,0.03132,5e-05,2.19799]
[1780244110253,41.95,73522.08,303.4,0.03181,5e-05,2.22675]
[1780244115288,41.96,73521.24,303.4,0.03183,5e-05,2.22747]
[1780244120323,41.98,73520.43,303.4,0.03184,5e-05,2.22829]
[1780244125359,42.0,73521.3,303.4,0.03195,5e-05,2.23441]
[1780244130394,42.02,73520.7,303.4,0.03197,5e-05,2.23579]
[1780244135429,42.04,73521.01,303.4,0.03197,5e-05,2.23477]
[1780244141471,42.06,73522.16,303.4,0.0321,5e-05,2.24232]
[1780244149527,42.09,73522.31,303.4,0.0322,6e-05,2.24787]
[1780244154561,42.1,73521.51,303.4,0.03221,6e-05,2.24844]
[1780244159597,42.12,73521.65,303.4,0.03227,6e-05,2.25201]
[1780244162749,42.12,73521.69,303.4,0.03228,6e-05,2.25276]
[1780244166891,42.14,73523.78,303.4,0.03245,6e-05,2.26245]
[1780244171685,42.15,73524.04,303.4,0.03249,6e-05,2.26449]
[1780244171711,42.16,73523.11,303.4,0.03249,6e-05,2.2645]
[1780244172966,42.16,73523.11,303.4,0.03249,6e-05,2.2645]
[1780244174596,42.17,73519.23,303.4,0.03229,6e-05,2.25278]
[1780244174702,42.17,73519.49,303.4,0.03233,6e-05,2.25505]
[1780244178978,42.18,73514.57,303.4,0.03209,5e-05,2.24123]
[1780244184772,42.21,73512.25,303.4,0.03204,5e-05,2.23834]
[1780244190815,42.23,73507.84,303.4,0.03187,5e-05,2.22827]
[1780244195515,42.24,73512.91,303.4,0.03212,5e-05,2.24176]
[1780244197320,42.25,73520.59,303.4,0.03256,6e-05,2.26757]
[1780244202899,42.27,73521.62,303.4,0.03268,6e-05,2.27443]
[1780244207936,42.29,73512.68,303.4,0.03224,5e-05,2.24873]
[1780244212972,42.3,73515.8,303.4,0.03247,6e-05,2.26179]
[1780244219016,42.32,73517.55,303.4,0.03262,6e-05,2.27093]
[1780244224052,42.34,73523.78,303.4,0.03302,6e-05,2.29382]
[1780244230094,42.35,73524.05,303.4,0.03309,6e-05,2.29793]
[1780244235129,42.37,73518.91,303.4,0.03285,6e-05,2.28412]
[1780244240167,42.41,73518.41,303.4,0.03296,6e-05,2.29024]
[1780244245202,42.43,73520.29,303.4,0.03311,6e-05,2.29901]
[1780244250237,42.56,73521.82,303.4,0.03364,6e-05,2.32921]
[1780244255272,42.6,73523.36,303.4,0.03377,6e-05,2.33535]
[1780244263328,42.62,73523.4,303.4,0.03384,6e-05,2.33913]
[1780244272887,42.63,73524.82,303.4,0.03394,6e-05,2.3451]
[1780244279440,42.66,73524.1,303.4,0.034,6e-05,2.34846]
[1780244286489,42.67,73524.05,303.4,0.03405,6e-05,2.3513]
[1780244300587,42.7,73524.05,303.4,0.03415,6e-05,2.35714]
[1780244305624,42.71,73524.02,303.4,0.03419,6e-05,2.35907]
[1780244306703,42.71,73524.02,303.4,0.03419,6e-05,2.35907]
[1780244311912,42.72,73526.2,303.4,0.03434,6e-05,2.36778]
[1780244317709,42.74,73526.08,303.4,0.03431,6e-05,2.36504]
[1780244322750,42.75,73526.04,303.4,0.03434,6e-05,2.36687]
[1780244324765,42.76,73512.03,303.4,0.03356,6e-05,2.32211]
[1780244329800,42.83,73509.75,303.4,0.03369,6e-05,2.32929]
[1780244335841,42.89,73509.71,303.4,0.03387,6e-05,2.33956]
[1780244336384,42.89,73509.71,303.4,0.03387,6e-05,2.33956]
[1780244338592,42.89,73509.71,303.4,0.03388,6e-05,2.33998]
[1780244343898,42.91,73503.95,303.4,0.03362,6e-05,2.32486]
[1780244353968,42.94,73503.85,303.4,0.03369,6e-05,2.32896]
[1780244361017,42.95,73503.98,303.4,0.03375,6e-05,2.33246]
[1780244366006,42.96,73504.87,303.4,0.03383,6e-05,2.33708]
[1780244373111,42.98,73512.76,303.4,0.03426,6e-05,2.36065]
[1780244378255,43.01,73514.33,303.4,0.03444,6e-05,2.37079]
[1780244384341,43.02,73514.56,303.4,0.0345,6e-05,2.37381]
[1780244393251,43.04,73513.16,303.4,0.03448,6e-05,2.37305]
[1780244398286,43.05,73513.16,303.4,0.03452,6e-05,2.37495]
[1780244403321,43.06,73511.75,303.4,0.03447,6e-05,2.37225]
[1780244408356,43.07,73511.89,303.4,0.03451,6e-05,2.37461]
[1780244413391,43.08,73512.21,303.4,0.03456,6e-05,2.37754]
[1780244418426,43.09,73512.16,303.4,0.03459,6e-05,2.37926]
[1780244423462,43.1,73512.07,303.4,0.03462,6e-05,2.38083]
[1780244428497,43.11,73508.74,303.4,0.03447,6e-05,2.37189]
[1780244433532,43.12,73511.68,303.4,0.03459,6e-05,2.3779]
[1780244438046,43.13,73511.64,303.4,0.0346,6e-05,2.37852]
[1780244441860,43.14,73513.48,303.4,0.03474,6e-05,2.38637]
[1780244444040,43.14,73520.19,303.4,0.03514,6e-05,2.40905]
[1780244451658,43.16,73521.02,303.4,0.03524,6e-05,2.41461]
[1780244456693,43.17,73521.22,303.4,0.03528,6e-05,2.4168]
[1780244461728,43.17,73526.16,303.4,0.03559,6e-05,2.43455]
[1780244466763,43.18,73527.3,303.4,0.03568,6e-05,2.43966]
[1780244475826,43.19,73527.25,303.4,0.03572,6e-05,2.44182]
[1780244479343,43.19,73527.19,303.4,0.03572,6e-05,2.44188]
[1780244487910,43.21,73527.29,303.4,0.03578,6e-05,2.44497]
[1780244499994,43.23,73527.65,303.4,0.03577,6e-05,2.44351]
[1780244505029,43.23,73532.49,303.4,0.03608,6e-05,2.4608]
[1780244510440,43.24,73531.34,303.4,0.03602,6e-05,2.45764]
[1780244512078,43.24,73523.78,303.4,0.0356,6e-05,2.43376]
[1780244517113,43.25,73522.23,303.4,0.03553,6e-05,2.42999]
[1780244519611,43.25,73516.21,303.4,0.0352,6e-05,2.41073]
[1780244519747,43.25,73516.21,303.4,0.0352,6e-05,2.41073]
[1780244525170,43.26,73504.92,303.4,0.03458,6e-05,2.37596]
[1780244531212,43.27,73501.35,303.4,0.03442,6e-05,2.36659]
[1780244532272,43.27,73501.35,303.4,0.03442,6e-05,2.36659]
[1780244532462,43.28,73488.36,303.4,0.0337,6e-05,2.32517]
[1780244532927,43.28,73488.36,303.4,0.0337,6e-05,2.32517]
[1780244533257,43.28,73488.36,303.4,0.0337,6e-05,2.32517]
[1780244533357,43.28,73474.95,303.4,0.03296,5e-05,2.28301]
[1780244534246,43.31,73466.23,303.4,0.03258,5e-05,2.2606]
[1780244534598,43.31,73466.23,303.4,0.03258,5e-05,2.2606]
[1780244535835,43.34,73463.13,303.4,0.0325,5e-05,2.25624]
[1780244536077,43.34,73463.13,303.4,0.0325,5e-05,2.25624]
[1780244536212,43.34,73463.13,303.4,0.0325,5e-05,2.25624]
[1780244536258,43.37,73449.01,303.4,0.03184,5e-05,2.21776]
[1780244537318,43.37,73449.01,303.4,0.03184,5e-05,2.21776]
[1780244537931,43.41,73450.6,303.4,0.03205,5e-05,2.22972]
[1780244537964,43.41,73450.6,303.4,0.03205,5e-05,2.22972]
[1780244538218,43.41,73450.6,303.4,0.03205,5e-05,2.22972]
[1780244538272,43.45,73458.47,303.4,0.03259,5e-05,2.26104]
[1780244538717,43.45,73458.47,303.4,0.03259,5e-05,2.26104]
[1780244539754,43.46,73462.18,303.4,0.03282,5e-05,2.27442]
[1780244542789,43.54,73461.61,303.4,0.03305,5e-05,2.28744]
[1780244543223,43.54,73461.61,303.4,0.03305,5e-05,2.28744]
[1780244543309,43.56,73461.87,303.4,0.03315,5e-05,2.29303]
[1780244544132,43.56,73461.87,303.4,0.03315,5e-05,2.29303]
[1780244545065,43.59,73462.09,303.4,0.03324,5e-05,2.2984]
[1780244550358,43.63,73462.74,303.4,0.0334,5e-05,2.30725]
[1780244555393,43.64,73472.37,303.4,0.03389,6e-05,2.33448]
[1780244557407,43.64,73481.59,303.4,0.03442,6e-05,2.3647]
[1780244558669,43.65,73483.12,303.4,0.03451,6e-05,2.36997]
[1780244564456,43.66,73485.78,303.4,0.0347,6e-05,2.38049]
[1780244569499,43.67,73486.0,303.4,0.03474,6e-05,2.38279]
[1780244573446,43.67,73485.87,303.4,0.03475,6e-05,2.38331]
[1780244573457,43.67,73485.87,303.4,0.03475,6e-05,2.38331]
[1780244577162,43.68,73481.19,303.4,0.0345,6e-05,2.36922]
[1780244580578,43.69,73469.32,303.4,0.03387,6e-05,2.33312]
[1780244582644,43.69,73472.71,303.4,0.03406,6e-05,2.3443]
[1780244582931,43.69,73472.71,303.4,0.03406,6e-05,2.3443]
[1780244583025,43.69,73473.3,303.4,0.0341,6e-05,2.34655]
[1780244587447,43.7,73478.88,303.4,0.03444,6e-05,2.36544]
[1780244587483,43.7,73478.58,303.4,0.03443,6e-05,2.36515]
[1780244587627,43.7,73469.39,303.4,0.03392,6e-05,2.33582]
[1780244588683,43.7,73469.39,303.4,0.03392,6e-05,2.33582]
[1780244588714,43.7,73469.39,303.4,0.03392,6e-05,2.33582]
[1780244590464,43.7,73463.23,303.4,0.03358,6e-05,2.31668]
[1780244590457,43.73,73455.72,303.4,0.03326,5e-05,2.29791]
[1780244591751,43.73,73450.21,303.4,0.03296,5e-05,2.28065]
[1780244593386,43.76,73453.27,303.4,0.0332,5e-05,2.29489]
[1780244593488,43.78,73455.4,303.4,0.03341,5e-05,2.30642]
[1780244598706,43.79,73456.05,303.4,0.03348,5e-05,2.31055]
[1780244603741,43.81,73456.8,303.4,0.03356,5e-05,2.31498]
[1780244608776,43.82,73462.36,303.4,0.0339,6e-05,2.33455]
[1780244610379,43.82,73462.36,303.4,0.0339,6e-05,2.33455]
[1780244615826,43.83,73464.1,303.4,0.03397,6e-05,2.33725]
[1780244620100,43.84,73464.76,303.4,0.03402,6e-05,2.34046]
[1780244621345,43.84,73464.76,303.4,0.03404,6e-05,2.3412]
[1780244622366,43.84,73467.73,303.4,0.03421,6e-05,2.35099]
[1780244622449,43.85,73468.29,303.4,0.03425,6e-05,2.35313]
[1780244624812,43.85,73468.02,303.4,0.03424,6e-05,2.35261]
[1780244627419,43.85,73467.98,303.4,0.03424,6e-05,2.35283]
[1780244627520,43.86,73467.9,303.4,0.03425,6e-05,2.35362]
[1780244629820,43.86,73468.38,303.4,0.03429,6e-05,2.35549]
[1780244634195,43.86,73478.07,303.4,0.03485,6e-05,2.38777]
[1780244641001,43.88,73480.07,303.4,0.03501,6e-05,2.39646]
[1780244646038,43.88,73477.99,303.4,0.03491,6e-05,2.39111]
[1780244649723,43.89,73476.35,303.4,0.03484,6e-05,2.38667]
[1780244650066,43.89,73471.3,303.4,0.03456,6e-05,2.37076]
[1780244654684,43.9,73467.66,303.4,0.03437,6e-05,2.36033]
[1780244655102,43.9,73460.52,303.4,0.03398,6e-05,2.33794]
[1780244656903,43.9,73458.27,303.4,0.03386,6e-05,2.33114]
[1780244660520,43.91,73457.43,303.4,0.03384,6e-05,2.32959]
[1780244662151,43.91,73465.69,303.4,0.03431,6e-05,2.35691]
[1780244663090,43.91,73465.69,303.4,0.03431,6e-05,2.35691]
[1780244663158,43.92,73466.23,303.4,0.03435,6e-05,2.359]
[1780244668193,43.92,73469.22,303.4,0.03455,6e-05,2.37015]
[1780244673229,43.93,73468.49,303.4,0.03446,6e-05,2.3642]
[1780244678264,43.94,73468.53,303.4,0.03449,6e-05,2.36593]
[1780244683322,43.95,73467.79,303.4,0.03448,6e-05,2.36517]
[1780244688356,43.96,73468.63,303.4,0.03456,6e-05,2.36943]
[1780244693391,43.97,73469.11,303.4,0.03461,6e-05,2.37251]
[1780244694081,43.97,73469.11,303.4,0.03461,6e-05,2.37251]
[1780244694398,43.97,73476.04,303.4,0.03501,6e-05,2.39504]
[1780244699433,43.98,73476.33,303.4,0.03505,6e-05,2.39729]
[1780244704295,43.98,73476.9,303.4,0.0351,6e-05,2.40018]
[1780244710268,43.99,73470.26,303.4,0.03475,6e-05,2.38054]
[1780244710511,44.0,73467.16,303.4,0.03458,6e-05,2.37092]
[1780244711888,44.0,73463.7,303.4,0.0344,6e-05,2.36019]
[1780244714278,44.0,73463.25,303.4,0.03438,6e-05,2.35906]
[1780244714539,44.0,73451.64,303.4,0.03373,5e-05,2.3223]
[1780244718568,44.0,73443.62,303.4,0.03331,5e-05,2.29805]
[1780244722437,44.07,73442.69,303.4,0.03348,5e-05,2.30763]
[1780244722595,44.08,73440.54,303.4,0.03337,5e-05,2.30131]
[1780244723445,44.08,73440.54,303.4,0.03337,5e-05,2.30131]
[1780244723634,44.1,73437.51,303.4,0.03328,5e-05,2.29598]
[1780244728648,44.22,73435.36,303.4,0.03352,5e-05,2.30988]
[1780244730926,44.22,73433.45,303.4,0.03343,5e-05,2.30471]
[1780244731483,44.22,73433.45,303.4,0.03343,5e-05,2.30471]
[1780244731669,44.24,73426.09,303.4,0.03303,5e-05,2.28045]
[1780244734146,44.29,73421.55,303.4,0.03294,5e-05,2.27512]
[1780244734617,44.29,73421.55,303.4,0.03294,5e-05,2.27512]
[1780244734757,44.29,73421.55,303.4,0.03294,5e-05,2.27512]
[1780244735697,44.34,73440.95,303.4,0.03414,6e-05,2.34401]
[1780244739430,44.35,73445.4,303.4,0.03441,6e-05,2.359]
[1780244740677,44.35,73449.98,303.4,0.03467,6e-05,2.3738]
[1780244743753,44.35,73458.3,303.4,0.03515,6e-05,2.40137]
[1780244746267,44.36,73458.72,303.4,0.03519,6e-05,2.40318]
[1780244746763,44.36,73458.72,303.4,0.03519,6e-05,2.40318]
[1780244754714,44.36,73464.03,303.4,0.03551,6e-05,2.42153]
[1780244762640,44.37,73463.5,303.4,0.03551,6e-05,2.42148]
[1780244762680,44.38,73463.52,303.4,0.03552,6e-05,2.42216]
[1780244762894,44.38,73455.5,303.4,0.03507,6e-05,2.39647]
[1780244764802,44.38,73455.5,303.4,0.03507,6e-05,2.39647]
[1780244766100,44.38,73453.61,303.4,0.03497,6e-05,2.39095]
[1780244766136,44.38,73453.61,303.4,0.03497,6e-05,2.39095]
[1780244766143,44.38,73453.61,303.4,0.03497,6e-05,2.39095]
[1780244768936,44.38,73439.45,303.4,0.03418,6e-05,2.34615]
[1780244770902,44.38,73439.54,303.4,0.03419,6e-05,2.34641]
[1780244774979,44.38,73446.43,303.4,0.03457,6e-05,2.36799]
[1780244776885,44.38,73446.55,303.4,0.03457,6e-05,2.36831]
[1780244782400,44.38,73445.69,303.4,0.03452,6e-05,2.36529]
[1780244782402,44.38,73445.69,303.4,0.03452,6e-05,2.36529]
[1780244782408,44.38,73445.69,303.4,0.03452,6e-05,2.36529]
[1780244782415,44.38,73445.69,303.4,0.03452,6e-05,2.36529]
[1780244782620,44.38,73445.69,303.4,0.03452,6e-05,2.36529]
[1780244782622,44.38,73445.69,303.4,0.03452,6e-05,2.36529]
[1780244782914,44.38,73445.61,303.4,0.03451,6e-05,2.36494]
[1780244789079,44.37,73446.84,303.4,0.03458,6e-05,2.36852]
[1780244794114,44.37,73457.96,303.4,0.03512,6e-05,2.39798]
[1780244798229,44.37,73461.94,303.4,0.03534,6e-05,2.41037]
[1780244804183,44.36,73463.41,303.4,0.0354,6e-05,2.41416]
[1780244809219,44.36,73466.26,303.4,0.03555,6e-05,2.42267]
[1780244812240,44.36,73474.62,303.4,0.03602,6e-05,2.44925]
[1780244817275,44.35,73479.28,303.4,0.03628,6e-05,2.46341]
[1780244822311,44.35,73481.44,303.4,0.03638,6e-05,2.46938]
[1780244827345,44.34,73480.74,303.4,0.03632,6e-05,2.46598]
[1780244829544,44.34,73480.68,303.4,0.03631,6e-05,2.46556]
[1780244829582,44.34,73480.68,303.4,0.03631,6e-05,2.46556]
[1780244835401,44.33,73489.1,303.4,0.03677,6e-05,2.49124]
[1780244840437,44.32,73487.65,303.4,0.03666,6e-05,2.4852]
[1780244845472,44.32,73487.61,303.4,0.03664,6e-05,2.48381]
[1780244850507,44.31,73487.24,303.4,0.03659,6e-05,2.48137]
[1780244855542,44.26,73487.47,303.4,0.03636,6e-05,2.46692]
[1780244862591,44.18,73487.52,303.4,0.0361,6e-05,2.45281]
[1780244869640,44.14,73487.86,303.4,0.03601,6e-05,2.44765]
[1780244871889,44.14,73487.95,303.4,0.03601,6e-05,2.44777]
[1780244880718,44.13,73488.05,303.4,0.03599,6e-05,2.44632]
[1780244886760,44.12,73489.99,303.4,0.03605,6e-05,2.44994]
[1780244891795,44.11,73489.0,303.4,0.03598,6e-05,2.44581]
[1780244897836,44.11,73489.67,303.4,0.036,6e-05,2.44694]
[1780244906902,44.1,73488.07,303.4,0.03588,6e-05,2.44018]
[1780244913951,44.09,73488.83,303.4,0.03582,6e-05,2.4359]
[1780244921000,44.09,73488.24,303.4,0.03577,6e-05,2.43289]
[1780244926036,44.08,73489.29,303.4,0.03582,6e-05,2.43553]
[1780244937113,44.07,73487.87,303.4,0.0357,6e-05,2.42921]
[1780244942148,44.07,73489.13,303.4,0.03576,6e-05,2.43255]
[1780244948190,44.06,73490.03,303.4,0.0358,6e-05,2.43455]
[1780244954232,44.06,73490.12,303.4,0.03579,6e-05,2.43391]
[1780244962287,44.05,73490.3,303.4,0.03577,6e-05,2.43326]
[1780244968330,44.05,73491.11,303.4,0.03581,6e-05,2.43497]
[1780244973365,44.04,73491.75,303.4,0.03575,6e-05,2.43067]
[1780244974097,44.04,73491.75,303.4,0.03575,6e-05,2.43067]
[1780244974614,44.04,73491.75,303.4,0.03575,6e-05,2.43067]
[1780244976386,44.04,73500.17,303.4,0.03623,6e-05,2.45767]
[1780244981421,44.0,73499.92,303.4,0.03608,6e-05,2.44933]
[1780244982720,44.0,73499.92,303.4,0.03608,6e-05,2.44933]
[1780244983435,44.0,73514.1,303.4,0.03691,6e-05,2.49565]
[1780244986718,43.98,73515.75,303.4,0.03696,6e-05,2.49843]
[1780244992808,43.9,73518.14,303.4,0.03683,6e-05,2.49158]
[1780244998540,43.82,73513.88,303.4,0.03631,6e-05,2.46248]
[1780245001561,43.81,73503.74,303.4,0.03568,6e-05,2.427]
[1780245006596,43.8,73502.57,303.4,0.0356,6e-05,2.42246]
[1780245007734,43.8,73502.57,303.4,0.0356,6e-05,2.42246]
[1780245013645,43.8,73498.8,303.4,0.03537,6e-05,2.40956]
[1780245018680,43.8,73501.96,303.4,0.03554,6e-05,2.41934]
[1780245023715,43.79,73503.3,303.4,0.03561,6e-05,2.42318]
[1780245028750,43.79,73501.52,303.4,0.0355,6e-05,2.41683]
[1780245033786,43.79,73500.16,303.4,0.03533,6e-05,2.40637]
[1780245035092,43.79,73500.16,303.4,0.03533,6e-05,2.40637]
[1780245044864,43.78,73500.56,303.4,0.03534,6e-05,2.40671]
[1780245049898,43.78,73498.76,303.4,0.03523,6e-05,2.40043]
[1780245054934,43.78,73498.87,303.4,0.03523,6e-05,2.4004]
[1780245060537,43.78,73498.69,303.4,0.03522,6e-05,2.39974]
[1780245060720,43.78,73498.69,303.4,0.03522,6e-05,2.39974]
[1780245061130,43.78,73498.69,303.4,0.03522,6e-05,2.39974]
[1780245061139,43.78,73470.71,303.4,0.03363,6e-05,2.30983]
[1780245061735,43.78,73470.71,303.4,0.03363,6e-05,2.30983]
[1780245061985,43.78,73459.68,303.4,0.03303,5e-05,2.27526]
[1780245062460,43.78,73459.68,303.4,0.03303,5e-05,2.27526]
[1780245068026,43.78,73458.31,303.4,0.03297,5e-05,2.27177]
[1780245073063,43.78,73459.21,303.4,0.03303,5e-05,2.27526]
[1780245078099,43.79,73458.95,303.4,0.03303,5e-05,2.27509]
[1780245081120,43.79,73450.25,303.4,0.03256,5e-05,2.24844]
[1780245082436,43.79,73449.57,303.4,0.03253,5e-05,2.24651]
[1780245082625,43.79,73449.57,303.4,0.03253,5e-05,2.24651]
[1780245082631,43.79,73449.57,303.4,0.03253,5e-05,2.24651]
[1780245082687,43.79,73449.57,303.4,0.03253,5e-05,2.24651]
[1780245082936,43.79,73449.57,303.4,0.03253,5e-05,2.24651]
[1780245082971,43.79,73449.57,303.4,0.03253,5e-05,2.24651]
[1780245083188,43.79,73449.88,303.4,0.03255,5e-05,2.24765]
[1780245089176,43.8,73449.27,303.4,0.03253,5e-05,2.24681]
[1780245094211,43.8,73447.57,303.4,0.03239,5e-05,2.23711]
[1780245099246,43.81,73446.89,303.4,0.03237,5e-05,2.23596]
[1780245104281,43.81,73447.04,303.4,0.03239,5e-05,2.23736]
[1780245107308,43.82,73462.36,303.4,0.03323,5e-05,2.28555]
[1780245112343,43.82,73462.57,303.4,0.03325,5e-05,2.28673]
[1780245117378,43.82,73463.38,303.4,0.0333,5e-05,2.28978]
[1780245124427,43.83,73462.48,303.4,0.03327,5e-05,2.28768]
[1780245128373,43.83,73462.72,303.4,0.03329,5e-05,2.28876]
[1780245133490,43.83,73464.64,303.4,0.0334,5e-05,2.29535]
[1780245138524,43.83,73456.35,303.4,0.03296,5e-05,2.2699]
[1780245143560,43.84,73454.03,303.4,0.03284,5e-05,2.26339]
[1780245149603,43.84,73453.27,303.4,0.03282,5e-05,2.26189]
[1780245154640,43.85,73458.21,303.4,0.03303,5e-05,2.27259]
[1780245159676,43.85,73458.35,303.4,0.03304,5e-05,2.27367]
[1780245164471,43.85,73457.59,303.4,0.03301,5e-05,2.2718]
[1780245165105,43.85,73457.59,303.4,0.03301,5e-05,2.2718]
[1780245165911,43.86,73451.59,303.4,0.03269,5e-05,2.2534]
[1780245169924,43.86,73444.36,303.4,0.03231,5e-05,2.23162]
[1780245172767,43.86,73437.28,303.4,0.03195,5e-05,2.21066]
[1780245177802,43.87,73432.16,303.4,0.0317,5e-05,2.19644]
[1780245182837,43.89,73432.21,303.4,0.03177,5e-05,2.20018]
[1780245184851,43.91,73423.05,303.4,0.03134,5e-05,2.17531]
[1780245188195,43.94,73420.18,303.4,0.03129,5e-05,2.17218]
[1780245188532,43.96,73415.54,303.4,0.03109,5e-05,2.16101]
[1780245189580,43.97,73413.05,303.4,0.03102,5e-05,2.15651]
[1780245191059,43.99,73418.75,303.4,0.03136,5e-05,2.17668]
[1780245195062,44.01,73427.03,303.4,0.03186,5e-05,2.20514]
[1780245195975,44.01,73425.19,303.4,0.03176,5e-05,2.19977]
[1780245196124,44.01,73425.19,303.4,0.03176,5e-05,2.19977]
[1780245198955,44.02,73415.72,303.4,0.03129,5e-05,2.17212]
[1780245199806,44.02,73415.72,303.4,0.03129,5e-05,2.17212]
[1780245200000,44.02,73415.72,303.4,0.03129,5e-05,2.17212]
[1780245200239,44.02,73415.72,303.4,0.03129,5e-05,2.17212]
[1780245200065,44.03,73406.4,303.4,0.03085,5e-05,2.14696]
[1780245206005,44.12,73409.96,303.4,0.03129,5e-05,2.17239]
[1780245207432,44.14,73409.7,303.4,0.03133,5e-05,2.17431]
[1780245213057,44.14,73411.82,303.4,0.03139,5e-05,2.17698]
[1780245217085,44.18,73402.51,303.4,0.03102,5e-05,2.15521]
[1780245220107,44.23,73387.9,303.4,0.03043,5e-05,2.12085]
[1780245225142,44.33,73390.22,303.4,0.03083,5e-05,2.14419]
[1780245229183,44.4,73382.28,303.4,0.03065,5e-05,2.13315]
[1780245234241,44.49,73361.27,303.4,0.02986,5e-05,2.08688]
[1780245234509,44.49,73361.27,303.4,0.02986,5e-05,2.08688]
[1780245235232,44.51,73343.26,303.4,0.02904,5e-05,2.0389]
[1780245235637,44.51,73343.26,303.4,0.02904,5e-05,2.0389]
[1780245235920,44.51,73343.26,303.4,0.02904,5e-05,2.0389]
[1780245236239,44.54,73333.39,303.4,0.02864,5e-05,2.01545]
[1780245236987,44.54,73333.39,303.4,0.02864,5e-05,2.01545]
[1780245237015,44.54,73333.39,303.4,0.02864,5e-05,2.01545]
[1780245237246,44.57,73351.24,303.4,0.02959,5e-05,2.07124]
[1780245238253,44.59,73378.82,303.4,0.03104,5e-05,2.15571]
[1780245239260,44.6,73392.64,303.4,0.03176,5e-05,2.19713]
[1780245239717,44.6,73392.64,303.4,0.03176,5e-05,2.19713]
[1780245240103,44.6,73392.64,303.4,0.03176,5e-05,2.19713]
[1780245240251,44.6,73392.64,303.4,0.03176,5e-05,2.19713]
[1780245240267,44.6,73400.8,303.4,0.03219,5e-05,2.22188]
[1780245240399,44.6,73400.8,303.4,0.03219,5e-05,2.22188]
[1780245240753,44.6,73400.8,303.4,0.03219,5e-05,2.22188]
[1780245241253,44.6,73400.8,303.4,0.03219,5e-05,2.22188]
[1780245241274,44.6,73384.79,303.4,0.03136,5e-05,2.17403]
[1780245241838,44.6,73384.79,303.4,0.03136,5e-05,2.17403]
[1780245242281,44.6,73380.91,303.4,0.03116,5e-05,2.16275]
[1780245243292,44.6,73380.91,303.4,0.03116,5e-05,2.16275]
[1780245243724,44.6,73382.07,303.4,0.03123,5e-05,2.16644]
[1780245244788,44.6,73382.97,303.4,0.03128,5e-05,2.16936]
[1780245247370,44.61,73381.42,303.4,0.03121,5e-05,2.16543]
[1780245247749,44.61,73381.42,303.4,0.03121,5e-05,2.16543]
[1780245248336,44.61,73373.9,303.4,0.03083,5e-05,2.14345]
[1780245248611,44.61,73373.9,303.4,0.03083,5e-05,2.14345]
[1780245248877,44.61,73373.9,303.4,0.03083,5e-05,2.14345]
[1780245248931,44.61,73373.9,303.4,0.03083,5e-05,2.14345]
[1780245248994,44.61,73373.9,303.4,0.03083,5e-05,2.14345]
[1780245249094,44.61,73373.9,303.4,0.03083,5e-05,2.14374]
[1780245249769,44.61,73373.9,303.4,0.03083,5e-05,2.14374]
[1780245252197,44.63,73368.08,303.4,0.03059,5e-05,2.12958]
[1780245252782,44.66,73368.08,303.4,0.0307,5e-05,2.1356]
[1780245255285,44.66,73376.3,303.4,0.03112,5e-05,2.16009]
[1780245255789,44.67,73379.95,303.4,0.03131,5e-05,2.17116]
[1780245257202,44.67,73385.52,303.4,0.0316,5e-05,2.18819]
[1780245257212,44.67,73385.52,303.4,0.0316,5e-05,2.18819]
[1780245257505,44.67,73380.61,303.4,0.03135,5e-05,2.1738]
[1780245257508,44.67,73380.61,303.4,0.03135,5e-05,2.1738]
[1780245257818,44.67,73380.61,303.4,0.03135,5e-05,2.1738]
[1780245257858,44.67,73370.39,303.4,0.03083,5e-05,2.1436]
[1780245259076,44.67,73370.39,303.4,0.03083,5e-05,2.1436]
[1780245259078,44.69,73363.15,303.4,0.03053,5e-05,2.12581]
[1780245261478,44.71,73361.36,303.4,0.03049,5e-05,2.12377]
[1780245262068,44.71,73361.36,303.4,0.03049,5e-05,2.12377]
[1780245269488,44.79,73362.96,303.4,0.03081,5e-05,2.14205]
[1780245274523,44.8,73364.82,303.4,0.03086,5e-05,2.1436]
[1780245279836,44.8,73364.1,303.4,0.03084,5e-05,2.14264]
[1780245280989,44.81,73368.16,303.4,0.03105,5e-05,2.15485]
[1780245281185,44.81,73368.16,303.4,0.03105,5e-05,2.15485]
[1780245281246,44.83,73355.69,303.4,0.03048,5e-05,2.12176]
[1780245281580,44.83,73333.5,303.4,0.02939,5e-05,2.05786]
[1780245285049,44.88,73331.77,303.4,0.02945,5e-05,2.06112]
[1780245285201,44.88,73331.77,303.4,0.02945,5e-05,2.06112]
[1780245285608,44.92,73341.09,303.4,0.03004,5e-05,2.09582]
[1780245289261,44.99,73349.49,303.4,0.03064,5e-05,2.13038]
[1780245292657,45.01,73341.77,303.4,0.03031,5e-05,2.11158]
[1780245297702,45.07,73341.88,303.4,0.03049,5e-05,2.12162]
[1780245302732,45.09,73349.58,303.4,0.03094,5e-05,2.14812]
[1780245307767,45.1,73342.36,303.4,0.0306,5e-05,2.12833]
[1780245310788,45.1,73355.41,303.4,0.03127,5e-05,2.16727]
[1780245313809,45.11,73347.2,303.4,0.03087,5e-05,2.14393]
[1780245318845,45.11,73341.28,303.4,0.0306,5e-05,2.12797]
[1780245323880,45.12,73345.61,303.4,0.03084,5e-05,2.14192]
[1780245328915,45.13,73349.52,303.4,0.03106,5e-05,2.15457]
[1780245333971,45.13,73352.39,303.4,0.03114,5e-05,2.15859]
[1780245334072,45.14,73352.44,303.4,0.03115,5e-05,2.15917]
[1780245334750,45.14,73352.44,303.4,0.03115,5e-05,2.15917]
[1780245335964,45.14,73351.88,303.4,0.03113,5e-05,2.15775]
[1780245341000,45.15,73348.05,303.4,0.03096,5e-05,2.14791]
[1780245343572,45.15,73352.49,303.4,0.03119,5e-05,2.16136]
[1780245343980,45.15,73352.49,303.4,0.03119,5e-05,2.16136]
[1780245344030,45.15,73352.49,303.4,0.03119,5e-05,2.16136]
[1780245344245,45.15,73352.49,303.4,0.03119,5e-05,2.16136]
[1780245344304,45.15,73334.98,303.4,0.03032,5e-05,2.1107]
[1780245345028,45.15,73324.56,303.4,0.02981,5e-05,2.08112]
[1780245346197,45.15,73324.56,303.4,0.02981,5e-05,2.08112]
[1780245346232,45.17,73312.7,303.4,0.0293,5e-05,2.05086]
[1780245347042,45.2,73302.37,303.4,0.02887,5e-05,2.02572]
[1780245348646,45.22,73302.2,303.4,0.02894,5e-05,2.02951]
[1780245349056,45.22,73310.09,303.4,0.02931,5e-05,2.05167]
[1780245351214,45.27,73316.6,303.4,0.02977,5e-05,2.0781]
[1780245351666,45.29,73316.69,303.4,0.02983,5e-05,2.08174]
[1780245352887,45.31,73320.18,303.4,0.03006,5e-05,2.09501]
[1780245354103,45.33,73322.2,303.4,0.03021,5e-05,2.10389]
[1780245354690,45.33,73322.5,303.4,0.03023,5e-05,2.10504]
[1780245357647,45.34,73334.56,303.4,0.03084,5e-05,2.14061]
[1780245357745,45.34,73334.56,303.4,0.03084,5e-05,2.14061]
[1780245359473,45.34,73333.54,303.4,0.0308,5e-05,2.13813]
[1780245362628,45.34,73335.32,303.4,0.0309,5e-05,2.14398]
[1780245367189,45.35,73321.75,303.4,0.03025,5e-05,2.10607]
[1780245369689,45.36,73322.08,303.4,0.03027,5e-05,2.10759]
[1780245372532,45.36,73322.08,303.4,0.03027,5e-05,2.10759]
[1780245372224,45.36,73313.47,303.4,0.02987,5e-05,2.08386]
[1780245372930,45.36,73313.47,303.4,0.02987,5e-05,2.08386]
[1780245373231,45.36,73304.34,303.4,0.02943,5e-05,2.05803]
[1780245374697,45.4,73301.05,303.4,0.02938,5e-05,2.05551]
[1780245378432,45.47,73304.67,303.4,0.02974,5e-05,2.07631]
[1780245378716,45.49,73308.25,303.4,0.02997,5e-05,2.08974]
[1780245379274,45.51,73315.05,303.4,0.03036,5e-05,2.11219]
[1780245381736,45.51,73318.52,303.4,0.03054,5e-05,2.12267]
[1780245381835,45.51,73318.52,303.4,0.03054,5e-05,2.12267]
[1780245386053,45.51,73326.46,303.4,0.03095,5e-05,2.14648]
[1780245386857,45.52,73332.08,303.4,0.03123,5e-05,2.163]
[1780245394378,45.52,73334.89,303.4,0.03133,5e-05,2.16736]
[1780245399413,45.53,73340.42,303.4,0.03162,5e-05,2.18431]
[1780245404462,45.53,73333.65,303.4,0.03129,5e-05,2.16536]
[1780245406477,45.54,73342.24,303.4,0.03173,5e-05,2.19083]
[1780245408491,45.54,73355.4,303.4,0.03241,5e-05,2.22994]
[1780245408824,45.54,73355.4,303.4,0.03241,5e-05,2.22994]
[1780245410898,45.54,73360.91,303.4,0.0327,5e-05,2.24649]
[1780245411440,45.54,73360.91,303.4,0.0327,5e-05,2.24649]
[1780245419570,45.54,73361.14,303.4,0.03273,5e-05,2.24771]
[1780245424605,45.54,73358.7,303.4,0.0326,5e-05,2.24071]
[1780245430647,45.55,73358.35,303.4,0.03259,5e-05,2.24001]
[1780245435682,45.55,73356.0,303.4,0.03248,5e-05,2.2334]
[1780245438854,45.55,73355.98,303.4,0.03248,5e-05,2.2335]
[1780245441055,45.55,73358.0,303.4,0.03259,5e-05,2.23968]
[1780245443752,45.55,73376.34,303.4,0.03355,5e-05,2.295]
[1780245447715,45.55,73382.2,303.4,0.03387,5e-05,2.31271]
[1780245452815,45.55,73382.59,303.4,0.03381,5e-05,2.30812]
[1780245457852,45.55,73383.46,303.4,0.03385,5e-05,2.31054]
[1780245463329,45.55,73389.59,303.4,0.03418,5e-05,2.32903]
[1780245468337,45.54,73398.31,303.4,0.03464,5e-05,2.35527]
[1780245473965,45.54,73399.57,303.4,0.03469,5e-05,2.35825]
[1780245479001,45.53,73402.94,303.4,0.03486,6e-05,2.36801]
[1780245481568,45.53,73403.33,303.4,0.03488,6e-05,2.36908]
[1780245491088,45.52,73408.12,303.4,0.03512,6e-05,2.38216]
[1780245496123,45.52,73408.04,303.4,0.0351,6e-05,2.3811]
[1780245501158,45.51,73403.64,303.4,0.03484,6e-05,2.36651]
[1780245506193,45.51,73401.16,303.4,0.03469,5e-05,2.35821]
[1780245511895,45.51,73401.07,303.4,0.03468,5e-05,2.35747]
[1780245515732,45.5,73403.36,303.4,0.03472,5e-05,2.35846]
[1780245516218,45.5,73403.36,303.4,0.03472,5e-05,2.35846]
[1780245516264,45.5,73425.37,303.4,0.03594,6e-05,2.42714]
[1780245517269,45.5,73425.37,303.4,0.03594,6e-05,2.42714]
[1780245517271,45.5,73425.6,303.4,0.03595,6e-05,2.42763]
[1780245517846,45.5,73425.6,303.4,0.03595,6e-05,2.42763]
[1780245517854,45.5,73425.6,303.4,0.03595,6e-05,2.42763]
[1780245517940,45.5,73425.6,303.4,0.03595,6e-05,2.42763]
[1780245519023,45.5,73424.1,303.4,0.03586,6e-05,2.42267]
[1780245524320,45.49,73424.9,303.4,0.03588,6e-05,2.42386]
[1780245530026,45.49,73427.32,303.4,0.036,6e-05,2.43061]
[1780245535397,45.48,73425.31,303.4,0.03586,6e-05,2.4227]
[1780245538917,45.47,73428.94,303.4,0.03605,6e-05,2.43351]
[1780245542145,45.47,73428.96,303.4,0.03604,6e-05,2.43288]
[1780245548488,45.46,73432.34,303.4,0.0362,6e-05,2.44188]
[1780245553522,45.45,73438.36,303.4,0.03652,6e-05,2.45974]
[1780245557243,45.45,73439.85,303.4,0.03659,6e-05,2.46363]
[1780245557351,45.45,73439.85,303.4,0.03659,6e-05,2.46363]
[1780245557521,45.45,73439.85,303.4,0.03659,6e-05,2.46363]
[1780245557843,45.45,73439.44,303.4,0.03656,6e-05,2.46203]
[1780245558087,45.45,73439.44,303.4,0.03656,6e-05,2.46203]
[1780245560008,45.44,73440.65,303.4,0.03662,6e-05,2.46532]
[1780245561437,45.44,73440.14,303.4,0.03659,6e-05,2.4634]
[1780245566614,45.43,73433.87,303.4,0.0362,6e-05,2.44169]
[1780245567401,45.43,73433.87,303.4,0.0362,6e-05,2.44169]
[1780245571649,45.42,73425.55,303.4,0.03563,6e-05,2.40865]
[1780245577691,45.42,73423.3,303.4,0.03548,6e-05,2.4004]
[1780245580712,45.41,73431.71,303.4,0.03595,6e-05,2.42636]
[1780245582725,45.41,73438.69,303.4,0.03633,6e-05,2.44803]
[1780245585747,45.41,73430.4,303.4,0.03585,6e-05,2.42099]
[1780245591792,45.4,73429.81,303.4,0.03579,6e-05,2.41786]
[1780245596826,45.39,73431.5,303.4,0.03587,6e-05,2.42214]
[1780245601215,45.39,73431.05,303.4,0.03583,6e-05,2.42005]
[1780245601286,45.39,73423.04,303.4,0.03538,6e-05,2.39462]
[1780245601862,45.39,73415.58,303.4,0.03496,6e-05,2.37113]
[1780245607471,45.39,73414.59,303.4,0.0349,6e-05,2.36754]
[1780245607544,45.39,73414.59,303.4,0.0349,6e-05,2.36754]
[1780245607908,45.38,73414.58,303.4,0.03489,6e-05,2.36726]
[1780245607988,45.38,73414.58,303.4,0.03489,6e-05,2.36726]
[1780245608130,45.38,73405.15,303.4,0.03437,5e-05,2.33804]
[1780245608791,45.38,73405.15,303.4,0.03437,5e-05,2.33804]
[1780245609040,45.38,73405.15,303.4,0.03437,5e-05,2.33804]
[1780245609074,45.38,73395.8,303.4,0.03386,5e-05,2.30925]
[1780245612805,45.38,73395.91,303.4,0.03387,5e-05,2.3095]
[1780245615961,45.38,73403.53,303.4,0.03428,5e-05,2.33275]
[1780245620996,45.38,73401.14,303.4,0.03414,5e-05,2.32511]
[1780245626032,45.38,73403.18,303.4,0.03425,5e-05,2.33107]
[1780245631067,45.38,73403.22,303.4,0.03417,5e-05,2.32535]
[1780245632146,45.38,73403.22,303.4,0.03417,5e-05,2.32535]
[1780245638116,45.37,73409.51,303.4,0.0345,5e-05,2.3442]
[1780245643153,45.37,73410.46,303.4,0.03455,5e-05,2.34668]
[1780245650202,45.37,73412.67,303.4,0.03466,6e-05,2.35284]
[1780245655237,45.36,73414.15,303.4,0.03473,6e-05,2.35691]
[1780245664300,45.36,73414.21,303.4,0.03471,6e-05,2.35612]
[1780245669335,45.36,73417.07,303.4,0.03486,6e-05,2.36447]
[1780245674370,45.35,73423.41,303.4,0.0352,6e-05,2.38345]
[1780245679404,45.35,73425.68,303.4,0.03531,6e-05,2.38979]
[1780245684440,45.34,73423.14,303.4,0.03516,6e-05,2.38108]
[1780245689475,45.34,73421.66,303.4,0.03506,6e-05,2.37575]
[1780245699545,45.33,73414.59,303.4,0.03457,6e-05,2.34709]
[1780245704580,45.33,73413.0,303.4,0.03448,5e-05,2.34178]
[1780245709616,45.33,73411.42,303.4,0.03439,5e-05,2.33652]
[1780245714651,45.33,73407.99,303.4,0.0342,5e-05,2.32568]
[1780245719686,45.32,73408.09,303.4,0.0342,5e-05,2.32575]
[1780245724721,45.32,73408.93,303.4,0.03424,5e-05,2.32809]
[1780245729757,45.32,73408.39,303.4,0.0342,5e-05,2.32617]
[1780245734792,45.32,73408.44,303.4,0.0342,5e-05,2.32608]
[1780245739827,45.32,73409.08,303.4,0.03423,5e-05,2.3278]
[1780245744861,45.32,73408.35,303.4,0.03419,5e-05,2.3253]
[1780245749897,45.32,73405.91,303.4,0.03405,5e-05,2.31757]
[1780245754932,45.31,73402.4,303.4,0.03378,5e-05,2.30116]
[1780245759967,45.31,73400.81,303.4,0.0337,5e-05,2.29626]
[1780245765009,45.31,73399.28,303.4,0.03361,5e-05,2.29161]
[1780245770045,45.31,73396.28,303.4,0.03345,5e-05,2.28254]
[1780245775081,45.32,73400.2,303.4,0.03367,5e-05,2.29456]
[1780245781122,45.32,73400.07,303.4,0.03366,5e-05,2.29416]
[1780245786157,45.32,73401.04,303.4,0.03371,5e-05,2.29711]
[1780245791192,45.31,73401.58,303.4,0.03374,5e-05,2.29871]
[1780245796227,45.31,73401.86,303.4,0.03375,5e-05,2.29952]
[1780245801262,45.31,73403.0,303.4,0.03381,5e-05,2.30294]
[1780245806296,45.31,73404.88,303.4,0.03391,5e-05,2.30859]
[1780245811332,45.31,73404.4,303.4,0.03381,5e-05,2.3015]
[1780245816367,45.31,73414.84,303.4,0.03438,5e-05,2.33353]
[1780245821402,45.31,73415.22,303.4,0.03439,5e-05,2.3344]
[1780245826437,45.31,73415.5,303.4,0.0344,5e-05,2.33493]
[1780245831473,45.31,73414.32,303.4,0.03433,5e-05,2.33096]
[1780245837141,45.31,73414.25,303.4,0.03432,5e-05,2.3305]
[1780245842550,45.3,73411.91,303.4,0.03419,5e-05,2.32283]
[1780245845795,45.3,73411.25,303.4,0.03415,5e-05,2.32071]
[1780245846846,45.3,73411.25,303.4,0.03415,5e-05,2.32067]
[1780245852463,45.3,73410.57,303.4,0.03411,5e-05,2.31842]
[1780245852506,45.3,73410.57,303.4,0.03411,5e-05,2.31842]
[1780245857370,45.3,73409.74,303.4,0.03406,5e-05,2.31559]
[1780245857498,45.3,73409.74,303.4,0.03406,5e-05,2.31559]
[1780245857766,45.3,73409.74,303.4,0.03406,5e-05,2.31559]
[1780245857769,45.3,73409.74,303.4,0.03406,5e-05,2.31559]
[1780245858093,45.3,73409.63,303.4,0.03405,5e-05,2.31522]
[1780245858122,45.3,73409.63,303.4,0.03405,5e-05,2.31522]
[1780245858512,45.3,73409.63,303.4,0.03405,5e-05,2.31522]
[1780245858577,45.3,73409.63,303.4,0.03405,5e-05,2.31522]
[1780245866724,45.3,73410.0,303.4,0.03407,5e-05,2.31603]
[1780245872766,45.3,73409.09,303.4,0.03394,5e-05,2.30751]
[1780245878808,45.3,73409.93,303.4,0.03398,5e-05,2.30995]
[1780245883852,45.29,73392.62,303.4,0.03305,5e-05,2.25711]
[1780245890926,45.3,73392.3,303.4,0.03304,5e-05,2.25658]
[1780245895961,45.3,73395.49,303.4,0.03321,5e-05,2.26652]
[1780245896968,45.3,73402.9,303.4,0.03361,5e-05,2.28909]
[1780245902003,45.3,73402.59,303.4,0.0336,5e-05,2.28817]
[1780245903010,45.3,73395.14,303.4,0.0332,5e-05,2.26553]
[1780245906032,45.3,73387.08,303.4,0.03277,5e-05,2.24138]
[1780245912075,45.3,73384.86,303.4,0.03266,5e-05,2.23523]
[1780245916114,45.31,73372.85,303.4,0.03204,5e-05,2.19975]
[1780245922156,45.31,73370.25,303.4,0.03192,5e-05,2.19297]
[1780245926184,45.31,73376.98,303.4,0.03228,5e-05,2.21355]
[1780245931219,45.32,73379.61,303.4,0.03236,5e-05,2.21655]
[1780245937261,45.32,73379.68,303.4,0.03237,5e-05,2.21739]
[1780245942296,45.32,73379.61,303.4,0.03238,5e-05,2.2177]
[1780245947450,45.33,73379.49,303.4,0.03238,5e-05,2.21776]
[1780245953633,45.33,73378.81,303.4,0.03235,5e-05,2.21636]
[1780245958408,45.33,73371.47,303.4,0.03198,5e-05,2.19517]
[1780245963443,45.34,73368.4,303.4,0.03184,5e-05,2.18683]
[1780245968479,45.34,73362.13,303.4,0.03153,5e-05,2.16917]
[1780245974521,45.35,73361.69,303.4,0.03153,5e-05,2.169]
[1780245979555,45.36,73369.04,303.4,0.03192,5e-05,2.19157]
[1780245984591,45.36,73373.82,303.4,0.03218,5e-05,2.20648]
[1780245988619,45.36,73381.21,303.4,0.03258,5e-05,2.22901]
[1780245994662,45.37,73381.53,303.4,0.03253,5e-05,2.22514]
[1780246000015,45.37,73382.95,303.4,0.03261,5e-05,2.22989]
[1780246005739,45.37,73386.37,303.4,0.03281,5e-05,2.24078]
[1780246010774,45.38,73387.17,303.4,0.03285,5e-05,2.24357]
[1780246015814,45.38,73386.97,303.4,0.03285,5e-05,2.24334]
[1780246020849,45.38,73382.23,303.4,0.03261,5e-05,2.22952]
[1780246024876,45.38,73362.5,303.4,0.03159,5e-05,2.17148]
[1780246025180,45.38,73362.5,303.4,0.03159,5e-05,2.17148]
[1780246025884,45.38,73352.78,303.4,0.0311,5e-05,2.14326]
[1780246027183,45.39,73352.49,303.4,0.03109,5e-05,2.14266]
[1780246032933,45.39,73362.54,303.4,0.03163,5e-05,2.17345]
[1780246037968,45.4,73362.91,303.4,0.03166,5e-05,2.17547]
[1780246043004,45.41,73365.2,303.4,0.0318,5e-05,2.18314]
[1780246048039,45.41,73370.23,303.4,0.03207,5e-05,2.19881]
[1780246053074,45.41,73369.32,303.4,0.03196,5e-05,2.19148]
[1780246058109,45.42,73366.73,303.4,0.03184,5e-05,2.18465]
[1780246063144,45.42,73370.52,303.4,0.03205,5e-05,2.19666]
[1780246068179,45.43,73375.12,303.4,0.03231,5e-05,2.21102]
[1780246073214,45.43,73375.08,303.4,0.03231,5e-05,2.21154]
[1780246078249,45.44,73374.76,303.4,0.03231,5e-05,2.21123]
[1780246083284,45.44,73364.37,303.4,0.03178,5e-05,2.18116]
[1780246090333,45.45,73360.02,303.4,0.03158,5e-05,2.16973]
[1780246096375,45.46,73359.56,303.4,0.03158,5e-05,2.16961]
[1780246101409,45.46,73360.1,303.4,0.03163,5e-05,2.17217]
[1780246106446,45.47,73360.15,303.4,0.03165,5e-05,2.17327]
[1780246111481,45.47,73356.86,303.4,0.03142,5e-05,2.15925]
[1780246116516,45.48,73350.8,303.4,0.03113,5e-05,2.14267]
[1780246121551,45.49,73343.53,303.4,0.03079,5e-05,2.12285]
[1780246126586,45.49,73347.99,303.4,0.03104,5e-05,2.13703]
[1780246131621,45.5,73348.35,303.4,0.03107,5e-05,2.13922]
[1780246136656,45.51,73348.74,303.4,0.03111,5e-05,2.14147]
[1780246141691,45.51,73353.0,303.4,0.03135,5e-05,2.15495]
[1780246146727,45.52,73354.92,303.4,0.03146,5e-05,2.16155]
[1780246151762,45.53,73354.38,303.4,0.03145,5e-05,2.16091]
[1780246156798,45.53,73354.45,303.4,0.03147,5e-05,2.16206]
[1780246157790,45.53,73354.45,303.4,0.03147,5e-05,2.16206]
[1780246157791,45.53,73354.45,303.4,0.03147,5e-05,2.16206]
[1780246157835,45.53,73354.45,303.4,0.03147,5e-05,2.16206]
[1780246158620,45.53,73354.41,303.4,0.03148,5e-05,2.16231]
[1780246158644,45.53,73354.41,303.4,0.03148,5e-05,2.16231]
[1780246158646,45.53,73354.41,303.4,0.03148,5e-05,2.16231]
[1780246167874,45.55,73354.37,303.4,0.03151,5e-05,2.16404]
[1780246172910,45.55,73354.32,303.4,0.03145,5e-05,2.15947]
[1780246177945,45.56,73353.67,303.4,0.03143,5e-05,2.15852]
[1780246182980,45.56,73350.57,303.4,0.03129,5e-05,2.15045]
[1780246188017,45.57,73351.74,303.4,0.03137,5e-05,2.15483]
[1780246189663,45.57,73351.89,303.4,0.03138,5e-05,2.15546]
[1780246195066,45.58,73349.76,303.4,0.03129,5e-05,2.15042]
[1780246195928,45.58,73349.76,303.4,0.03129,5e-05,2.15042]
[1780246201108,45.58,73349.96,303.4,0.03132,5e-05,2.15219]
[1780246205136,45.59,73359.27,303.4,0.03181,5e-05,2.18017]
[1780246210171,45.59,73359.86,303.4,0.03185,5e-05,2.18265]
[1780246217220,45.6,73361.03,303.4,0.03193,5e-05,2.18711]
[1780246223264,45.6,73360.87,303.4,0.03194,5e-05,2.18749]
[1780246228299,45.61,73360.95,303.4,0.03196,5e-05,2.18845]
[1780246236355,45.62,73360.97,303.4,0.0319,5e-05,2.18432]
[1780246242397,45.62,73360.75,303.4,0.03191,5e-05,2.18457]
[1780246248439,45.63,73361.13,303.4,0.03194,5e-05,2.18658]
[1780246253474,45.63,73361.57,303.4,0.03198,5e-05,2.18861]
[1780246257501,45.63,73369.51,303.4,0.0324,5e-05,2.21262]
[1780246262548,45.64,73377.13,303.4,0.03281,5e-05,2.23579]
[1780246264561,45.64,73387.75,303.4,0.03337,5e-05,2.26778]
[1780246269596,45.64,73389.22,303.4,0.03345,5e-05,2.27228]
[1780246274631,45.64,73391.36,303.4,0.03357,5e-05,2.27877]
[1780246279667,45.64,73390.76,303.4,0.03354,5e-05,2.27694]
[1780246284702,45.64,73391.04,303.4,0.03355,5e-05,2.27778]
[1780246291751,45.64,73390.62,303.4,0.03345,5e-05,2.27101]
[1780246296786,45.64,73390.58,303.4,0.03345,5e-05,2.27093]
[1780246301821,45.64,73393.12,303.4,0.03359,5e-05,2.2786]
[1780246307453,45.64,73396.31,303.4,0.03376,5e-05,2.28824]
[1780246312898,45.64,73404.97,303.4,0.03422,5e-05,2.31444]
[1780246317932,45.64,73409.78,303.4,0.03448,5e-05,2.32884]
[1780246322967,45.63,73410.56,303.4,0.03451,5e-05,2.3308]
[1780246329009,45.63,73410.18,303.4,0.03448,5e-05,2.3291]
[1780246332031,45.63,73398.58,303.4,0.03385,5e-05,2.29333]
[1780246337067,45.63,73396.55,303.4,0.03374,5e-05,2.28708]
[1780246342101,45.63,73398.04,303.4,0.03381,5e-05,2.29149]
[1780246345801,45.63,73393.9,303.4,0.03359,5e-05,2.27887]
[1780246345846,45.63,73393.9,303.4,0.03359,5e-05,2.27887]
[1780246348021,45.63,73393.17,303.4,0.03355,5e-05,2.27665]
[1780246354186,45.63,73393.23,303.4,0.03348,5e-05,2.27134]
[1780246358543,45.63,73393.36,303.4,0.03349,5e-05,2.27175]
[1780246364255,45.63,73393.65,303.4,0.0335,5e-05,2.27264]
[1780246369291,45.63,73393.96,303.4,0.03352,5e-05,2.27357]
[1780246374326,45.63,73394.48,303.4,0.03355,5e-05,2.27514]
[1780246379361,45.63,73395.59,303.4,0.03361,5e-05,2.27846]
[1780246384396,45.63,73395.8,303.4,0.03362,5e-05,2.27904]
[1780246389431,45.63,73395.79,303.4,0.03361,5e-05,2.27895]
[1780246396480,45.62,73395.74,303.4,0.03361,5e-05,2.27872]
[1780246402522,45.62,73395.46,303.4,0.03359,5e-05,2.27782]
[1780246410578,45.62,73395.3,303.4,0.03358,5e-05,2.27727]
[1780246418635,45.62,73396.91,303.4,0.03359,5e-05,2.27661]
[1780246423670,45.62,73399.15,303.4,0.03371,5e-05,2.28332]
[1780246428705,45.62,73406.06,303.4,0.03408,5e-05,2.30424]
[1780246433740,45.62,73410.85,303.4,0.03434,5e-05,2.31858]
[1780246438775,45.62,73412.09,303.4,0.0344,5e-05,2.322]
[1780246443809,45.62,73411.92,303.4,0.03439,5e-05,2.32109]
[1780246450859,45.61,73411.76,303.4,0.03437,5e-05,2.32009]
[1780246457836,45.61,73411.65,303.4,0.03436,5e-05,2.31947]
[1780246457843,45.61,73411.65,303.4,0.03436,5e-05,2.31947]
[1780246457844,45.61,73411.65,303.4,0.03436,5e-05,2.31947]
[1780246457916,45.61,73411.65,303.4,0.03436,5e-05,2.31947]
[1780246457919,45.61,73411.65,303.4,0.03436,5e-05,2.31947]
[1780246458653,45.61,73411.87,303.4,0.03436,5e-05,2.31994]
[1780246459164,45.61,73411.87,303.4,0.03436,5e-05,2.31994]
[1780246468497,45.61,73418.37,303.4,0.03471,6e-05,2.33927]
[1780246468518,45.61,73418.37,303.4,0.03471,6e-05,2.33927]
[1780246468575,45.61,73418.37,303.4,0.03471,6e-05,2.33927]
[1780246468919,45.61,73418.48,303.4,0.03471,6e-05,2.33942]
[1780246470735,45.6,73422.63,303.4,0.03494,6e-05,2.35204]
[1780246476053,45.6,73427.32,303.4,0.03511,6e-05,2.36028]
[1780246481087,45.6,73429.61,303.4,0.03522,6e-05,2.36673]
[1780246486124,45.59,73431.09,303.4,0.03529,6e-05,2.37063]
[1780246491884,45.59,73431.51,303.4,0.03531,6e-05,2.37164]
[1780246497201,45.58,73434.36,303.4,0.03545,6e-05,2.3792]
[1780246502237,45.58,73433.85,303.4,0.0354,6e-05,2.37664]
[1780246503319,45.58,73433.85,303.4,0.0354,6e-05,2.37664]
[1780246511299,45.57,73436.18,303.4,0.0355,6e-05,2.38243]
[1780246516335,45.56,73437.65,303.4,0.03557,6e-05,2.38617]
[1780246518725,45.56,73437.95,303.4,0.03558,6e-05,2.38676]
[1780246519995,45.56,73442.05,303.4,0.03581,6e-05,2.39945]
[1780246525399,45.55,73442.16,303.4,0.0358,6e-05,2.39861]
[1780246530434,45.55,73442.35,303.4,0.03579,6e-05,2.39822]
[1780246535468,45.54,73442.35,303.4,0.03569,6e-05,2.3916]
[1780246540503,45.54,73443.4,303.4,0.03573,6e-05,2.39396]
[1780246545539,45.53,73440.36,303.4,0.03555,6e-05,2.38352]
[1780246546546,45.53,73433.57,303.4,0.03516,6e-05,2.36213]
[1780246551581,45.53,73430.49,303.4,0.03498,6e-05,2.35194]
[1780246555609,45.52,73423.82,303.4,0.0346,6e-05,2.33086]
[1780246561651,45.52,73422.86,303.4,0.03454,6e-05,2.32746]
[1780246566686,45.52,73421.77,303.4,0.03447,6e-05,2.32376]
[1780246571721,45.52,73422.16,303.4,0.03449,6e-05,2.32465]
[1780246575403,45.52,73421.03,303.4,0.03443,5e-05,2.32105]
[1780246577426,45.52,73420.41,303.4,0.03439,5e-05,2.31903]
[1780246582798,45.51,73420.46,303.4,0.03439,5e-05,2.31882]
[1780246587833,45.51,73420.76,303.4,0.0344,5e-05,2.31949]
[1780246595891,45.51,73420.45,303.4,0.0343,5e-05,2.31255]
[1780246607975,45.51,73420.75,303.4,0.0343,5e-05,2.31296]
[1780246613011,45.51,73420.45,303.4,0.03428,5e-05,2.31183]
[1780246621067,45.5,73420.44,303.4,0.03428,5e-05,2.31149]
[1780246626102,45.5,73418.56,303.4,0.03417,5e-05,2.30555]
[1780246631137,45.5,73418.59,303.4,0.03417,5e-05,2.3055]
[1780246637179,45.5,73418.49,303.4,0.03416,5e-05,2.30501]
[1780246650270,45.5,73418.45,303.4,0.03415,5e-05,2.30448]
[1780246655305,45.5,73418.96,303.4,0.0341,5e-05,2.30036]
[1780246658009,45.5,73418.74,303.4,0.03409,5e-05,2.29964]
[1780246670410,45.5,73418.91,303.4,0.03409,5e-05,2.29985]
[1780246675445,45.5,73419.39,303.4,0.03411,5e-05,2.3012]
[1780246680480,45.49,73419.92,303.4,0.03414,5e-05,2.30269]
[1780246681487,45.49,73427.73,303.4,0.03457,6e-05,2.32669]
[1780246692566,45.49,73429.22,303.4,0.03464,6e-05,2.3305]
[1780246698609,45.49,73429.31,303.4,0.03464,6e-05,2.33035]
[1780246705658,45.48,73429.93,303.4,0.03466,6e-05,2.33178]
[1780246709058,45.48,73430.04,303.4,0.03467,6e-05,2.33205]
[1780246715728,45.48,73430.1,303.4,0.03458,6e-05,2.32603]
[1780246720764,45.48,73430.5,303.4,0.0346,6e-05,2.32694]
[1780246725799,45.48,73431.11,303.4,0.03462,6e-05,2.32851]
[1780246730834,45.48,73431.48,303.4,0.03464,6e-05,2.32932]
[1780246735869,45.47,73431.87,303.4,0.03465,6e-05,2.33019]
[1780246736096,45.47,73431.87,303.4,0.03465,6e-05,2.33019]
[1780246745938,45.47,73431.48,303.4,0.03462,6e-05,2.3283]
[1780246748577,45.47,73431.49,303.4,0.03462,6e-05,2.32826]
[1780246753995,45.47,73431.82,303.4,0.03463,6e-05,2.32881]
[1780246757953,45.47,73431.82,303.4,0.03463,6e-05,2.32881]
[1780246758004,45.47,73431.82,303.4,0.03463,6e-05,2.32881]
[1780246759178,45.46,73431.82,303.4,0.03462,6e-05,2.32853]
[1780246759380,45.46,73431.82,303.4,0.03462,6e-05,2.32853]
[1780246765072,45.46,73431.86,303.4,0.03462,6e-05,2.32814]
[1780246770108,45.46,73432.15,303.4,0.03463,6e-05,2.32865]
[1780246776150,45.46,73432.27,303.4,0.03455,6e-05,2.32299]
[1780246782192,45.45,73432.44,303.4,0.03455,6e-05,2.32308]
[1780246790249,45.45,73432.38,303.4,0.03454,6e-05,2.32233]
[1780246795283,45.45,73434.43,303.4,0.03464,6e-05,2.32831]
[1780246800318,45.45,73434.42,303.4,0.03463,6e-05,2.32788]
[1780246805354,45.44,73426.39,303.4,0.03419,5e-05,2.3028]
[1780246810389,45.44,73424.68,303.4,0.03409,5e-05,2.29739]
[1780246815424,45.44,73427.77,303.4,0.03426,5e-05,2.30672]
[1780246820459,45.44,73430.77,303.4,0.03442,6e-05,2.31575]
[1780246829522,45.44,73434.43,303.4,0.03461,6e-05,2.32647]
[1780246834557,45.44,73435.48,303.4,0.03458,6e-05,2.32369]
[1780246839593,45.43,73436.8,303.4,0.03465,6e-05,2.32743]
[1780246844628,45.43,73442.03,303.4,0.03493,6e-05,2.34325]
[1780246848656,45.43,73450.53,303.4,0.0354,6e-05,2.36934]
[1780246853691,45.42,73449.07,303.4,0.03531,6e-05,2.36408]
[1780246859735,45.42,73452.27,303.4,0.03547,6e-05,2.37326]
[1780246864770,45.41,73452.11,303.4,0.03545,6e-05,2.372]
[1780246869805,45.41,73454.0,303.4,0.03554,6e-05,2.37718]
[1780246874840,45.41,73452.37,303.4,0.03544,6e-05,2.37127]
[1780246879876,45.4,73450.42,303.4,0.03531,6e-05,2.36444]
[1780246884205,45.4,73450.7,303.4,0.03532,6e-05,2.36478]
[1780246887932,45.4,73458.01,303.4,0.03572,6e-05,2.38716]
[1780246892966,45.39,73459.76,303.4,0.03573,6e-05,2.38611]
[1780246898002,45.39,73460.87,303.4,0.03577,6e-05,2.38873]
[1780246903039,45.38,73462.21,303.4,0.03583,6e-05,2.39202]
[1780246909082,45.37,73460.67,303.4,0.03572,6e-05,2.38602]
[1780246913677,45.37,73459.54,303.4,0.03565,6e-05,2.38193]
[1780246913678,45.37,73459.54,303.4,0.03565,6e-05,2.38193]
[1780246914527,45.37,73459.48,303.4,0.03564,6e-05,2.38139]
[1780246920159,45.36,73458.95,303.4,0.03559,6e-05,2.3787]
[1780246922177,45.36,73451.34,303.4,0.03515,6e-05,2.35448]
[1780246924162,45.36,73450.3,303.4,0.03509,6e-05,2.3511]
[1780246925600,45.36,73450.26,303.4,0.03509,6e-05,2.35085]
[1780246932247,45.35,73449.85,303.4,0.03505,6e-05,2.34859]
[1780246934722,45.35,73449.15,303.4,0.03501,6e-05,2.34628]
[1780246940303,45.35,73448.94,303.4,0.03498,6e-05,2.34478]
[1780246945337,45.34,73448.76,303.4,0.03496,6e-05,2.34363]
[1780246950372,45.34,73449.2,303.4,0.03497,6e-05,2.34441]
[1780246957423,45.34,73449.23,303.4,0.03488,6e-05,2.33809]
[1780246962458,45.33,73449.08,303.4,0.03486,6e-05,2.33708]
[1780246967493,45.33,73448.66,303.4,0.03483,6e-05,2.33525]
[1780246974542,45.33,73449.41,303.4,0.03486,6e-05,2.33687]
[1780246979577,45.32,73444.2,303.4,0.03456,6e-05,2.32018]
[1780246986626,45.32,73436.99,303.4,0.03415,6e-05,2.2975]
[1780246991661,45.32,73438.12,303.4,0.03421,6e-05,2.30079]
[1780246996696,45.32,73438.02,303.4,0.0342,6e-05,2.30027]
[1780246998693,45.32,73438.05,303.4,0.0342,6e-05,2.30032]
[1780247004753,45.32,73437.26,303.4,0.03415,6e-05,2.29756]
[1780247010795,45.31,73437.4,303.4,0.03416,6e-05,2.29777]
[1780247011802,45.31,73430.77,303.4,0.03372,5e-05,2.27184]
[1780247017844,45.31,73427.92,303.4,0.03356,5e-05,2.26325]
[1780247020927,45.31,73427.9,303.4,0.03356,5e-05,2.26324]
[1780247020929,45.31,73427.9,303.4,0.03356,5e-05,2.26324]
[1780247020935,45.31,73427.9,303.4,0.03356,5e-05,2.26324]
[1780247026907,45.32,73421.36,303.4,0.03321,5e-05,2.24359]
[1780247031807,45.32,73425.16,303.4,0.03342,5e-05,2.25529]
[1780247036977,45.32,73421.22,303.4,0.03321,5e-05,2.24371]
[1780247042013,45.32,73414.21,303.4,0.03285,5e-05,2.22299]
[1780247042426,45.32,73414.21,303.4,0.03285,5e-05,2.22299]
[1780247048056,45.33,73408.89,303.4,0.03258,5e-05,2.20771]
[1780247053091,45.33,73403.72,303.4,0.03232,5e-05,2.19298]
[1780247058011,45.33,73402.23,303.4,0.03225,5e-05,2.18917]
[1780247058015,45.33,73402.23,303.4,0.03225,5e-05,2.18917]
[1780247058524,45.34,73402.23,303.4,0.03225,5e-05,2.18933]
[1780247058527,45.34,73402.23,303.4,0.03225,5e-05,2.18933]
[1780247059424,45.34,73402.23,303.4,0.03225,5e-05,2.18933]
[1780247059426,45.34,73402.23,303.4,0.03225,5e-05,2.18933]
[1780247059946,45.34,73402.23,303.4,0.03225,5e-05,2.18933]
[1780247069203,45.35,73401.49,303.4,0.03224,5e-05,2.18886]
[1780247079498,45.35,73401.52,303.4,0.03218,5e-05,2.18398]
[1780247080512,45.35,73401.52,303.4,0.0322,5e-05,2.1851]
[1780247086324,45.36,73401.04,303.4,0.0322,5e-05,2.18508]
[1780247091359,45.37,73401.08,303.4,0.03221,5e-05,2.18595]
[1780247105457,45.38,73400.93,303.4,0.03224,5e-05,2.18758]
[1780247111499,45.39,73401.95,303.4,0.03231,5e-05,2.19145]
[1780247118548,45.39,73403.46,303.4,0.03241,5e-05,2.19683]
[1780247130632,45.4,73406.15,303.4,0.03258,5e-05,2.20634]
[1780247136674,45.4,73413.59,303.4,0.03291,5e-05,2.22373]
[1780247141709,45.41,73413.55,303.4,0.03291,5e-05,2.22403]
[1780247148769,45.41,73413.52,303.4,0.03292,5e-05,2.22453]
[1780247150784,45.41,73404.65,303.4,0.03245,5e-05,2.19814]
[1780247151812,45.41,73404.65,303.4,0.03245,5e-05,2.19814]
[1780247157121,45.41,73403.54,303.4,0.0324,5e-05,2.19547]
[1780247160455,45.42,73403.55,303.4,0.03241,5e-05,2.1959]
[1780247165890,45.42,73403.54,303.4,0.03243,5e-05,2.19681]
[1780247170925,45.43,73401.15,303.4,0.03231,5e-05,2.19035]
[1780247172939,45.43,73394.35,303.4,0.03197,5e-05,2.17063]
[1780247177475,45.43,73394.13,303.4,0.03197,5e-05,2.17067]
[1780247180996,45.44,73401.89,303.4,0.03239,5e-05,2.19436]
[1780247183010,45.44,73409.18,303.4,0.03278,5e-05,2.21637]
[1780247188046,45.44,73409.61,303.4,0.03281,5e-05,2.21814]
[1780247193080,45.44,73412.54,303.4,0.0329,5e-05,2.2219]
[1780247199122,45.45,73412.06,303.4,0.03288,5e-05,2.22099]
[1780247202144,45.45,73419.37,303.4,0.03328,5e-05,2.2433]
[1780247207179,45.45,73419.76,303.4,0.0333,5e-05,2.24478]
[1780247212214,45.45,73428.14,303.4,0.03376,5e-05,2.27044]
[1780247217249,45.45,73430.56,303.4,0.03389,5e-05,2.27787]
[1780247222284,45.45,73430.66,303.4,0.0339,5e-05,2.27819]
[1780247225305,45.45,73423.59,303.4,0.03351,5e-05,2.25667]
[1780247228608,45.45,73422.7,303.4,0.03347,5e-05,2.25408]
[1780247234368,45.45,73423.53,303.4,0.03352,5e-05,2.25682]
[1780247239403,45.46,73420.94,303.4,0.03338,5e-05,2.24919]
[1780247244438,45.46,73421.81,303.4,0.03343,5e-05,2.25208]
[1780247252819,45.46,73421.61,303.4,0.03343,5e-05,2.25163]
[1780247254137,45.46,73421.7,303.4,0.03336,5e-05,2.24662]
[1780247255485,45.46,73422.71,303.4,0.03343,5e-05,2.25047]
[1780247255534,45.46,73422.71,303.4,0.03343,5e-05,2.25047]
[1780247261563,45.47,73415.54,303.4,0.03305,5e-05,2.22958]
[1780247266599,45.47,73416.38,303.4,0.03311,5e-05,2.23251]
[1780247271634,45.47,73415.56,303.4,0.03307,5e-05,2.23041]
[1780247276893,45.48,73411.72,303.4,0.03287,5e-05,2.21919]
[1780247282712,45.48,73405.4,303.4,0.03255,5e-05,2.20099]
[1780247289761,45.48,73404.39,303.4,0.03251,5e-05,2.19882]
[1780247294796,45.49,73404.67,303.4,0.03253,5e-05,2.2003]
[1780247299831,45.49,73409.2,303.4,0.03279,5e-05,2.21446]
[1780247304866,45.49,73415.86,303.4,0.03315,5e-05,2.23489]
[1780247313745,45.5,73417.9,303.4,0.03326,5e-05,2.24131]
[1780247319972,45.5,73417.4,303.4,0.03317,5e-05,2.23497]
[1780247325012,45.5,73418.14,303.4,0.03322,5e-05,2.23753]
[1780247330044,45.5,73418.24,303.4,0.03323,5e-05,2.23816]
[1780247330773,45.5,73418.24,303.4,0.03323,5e-05,2.23816]
[1780247334072,45.51,73427.72,303.4,0.03375,5e-05,2.26716]
[1780247339107,45.51,73433.23,303.4,0.03405,5e-05,2.28405]
[1780247344142,45.51,73433.52,303.4,0.03407,5e-05,2.28486]
[1780247349177,45.51,73435.16,303.4,0.03415,6e-05,2.28978]
[1780247354212,45.5,73435.89,303.4,0.03419,6e-05,2.29189]
[1780247358553,45.5,73439.94,303.4,0.03441,6e-05,2.30421]
[1780247358638,45.5,73439.94,303.4,0.03441,6e-05,2.30421]
[1780247358641,45.5,73439.94,303.4,0.03441,6e-05,2.30421]
[1780247359959,45.5,73439.8,303.4,0.0344,6e-05,2.30372]
[1780247359960,45.5,73439.8,303.4,0.0344,6e-05,2.30372]
[1780247360022,45.5,73439.8,303.4,0.0344,6e-05,2.30372]
[1780247360025,45.5,73439.8,303.4,0.0344,6e-05,2.30372]
[1780247369317,45.5,73437.35,303.4,0.03426,6e-05,2.29567]
[1780247374352,45.5,73432.44,303.4,0.03391,5e-05,2.2749]
[1780247380394,45.5,73429.06,303.4,0.03372,5e-05,2.26461]
[1780247385429,45.5,73429.37,303.4,0.03374,5e-05,2.26559]
[1780247389779,45.5,73431.13,303.4,0.03384,5e-05,2.27098]
[1780247389965,45.5,73431.13,303.4,0.03384,5e-05,2.27098]
[1780247390468,45.5,73421.48,303.4,0.03331,5e-05,2.24169]
[1780247391181,45.5,73421.48,303.4,0.03331,5e-05,2.24169]
[1780247396542,45.5,73418.25,303.4,0.03314,5e-05,2.23221]
[1780247401545,45.5,73414.9,303.4,0.03297,5e-05,2.22255]
[1780247407587,45.51,73415.2,303.4,0.033,5e-05,2.22394]
[1780247410426,45.51,73415.2,303.4,0.033,5e-05,2.22394]
[1780247410487,45.51,73415.2,303.4,0.033,5e-05,2.22394]
[1780247411077,45.51,73415.2,303.4,0.033,5e-05,2.22418]
[1780247411329,45.51,73387.51,303.4,0.03155,5e-05,2.14229]
[1780247411629,45.51,73387.51,303.4,0.03155,5e-05,2.14229]
[1780247411965,45.51,73387.51,303.4,0.03155,5e-05,2.14229]
[1780247411981,45.51,73372.96,303.4,0.03081,5e-05,2.10002]
[1780247413621,45.51,73369.29,303.4,0.03063,5e-05,2.08973]
[1780247414510,45.51,73369.29,303.4,0.03063,5e-05,2.08973]
[1780247416453,45.52,73370.45,303.4,0.0307,5e-05,2.09367]
[1780247416565,45.52,73370.45,303.4,0.0307,5e-05,2.09367]
[1780247416573,45.52,73370.45,303.4,0.0307,5e-05,2.09367]
[1780247418186,45.52,73378.45,303.4,0.03111,5e-05,2.11736]
[1780247425723,45.53,73379.39,303.4,0.03119,5e-05,2.12211]
[1780247431762,45.54,73378.24,303.4,0.03109,5e-05,2.11513]
[1780247433122,45.54,73378.24,303.4,0.03109,5e-05,2.11513]
[1780247434782,45.55,73370.59,303.4,0.03072,5e-05,2.0938]
[1780247439817,45.56,73368.79,303.4,0.03065,5e-05,2.09008]
[1780247446867,45.57,73370.35,303.4,0.03077,5e-05,2.09658]
[1780247451903,45.58,73372.19,303.4,0.03089,5e-05,2.10326]
[1780247456938,45.58,73374.16,303.4,0.03101,5e-05,2.11023]
[1780247462127,45.59,73377.94,303.4,0.03122,5e-05,2.12217]
[1780247468023,45.6,73379.43,303.4,0.03132,5e-05,2.12806]
[1780247471151,45.6,73380.62,303.4,0.03139,5e-05,2.13197]
[1780247479099,45.61,73381.02,303.4,0.03145,5e-05,2.13506]
[1780247485142,45.62,73387.2,303.4,0.03179,5e-05,2.15438]
[1780247489170,45.63,73399.4,303.4,0.03244,5e-05,2.19111]
[1780247494206,45.63,73402.96,303.4,0.03256,5e-05,2.19678]
[1780247499240,45.63,73401.86,303.4,0.03251,5e-05,2.19405]
[1780247504275,45.64,73404.98,303.4,0.03269,5e-05,2.20388]
[1780247509310,45.64,73404.9,303.4,0.03269,5e-05,2.20413]
[1780247514348,45.64,73405.77,303.4,0.03275,5e-05,2.20728]
[1780247519383,45.65,73407.41,303.4,0.03284,5e-05,2.21262]
[1780247524418,45.65,73404.11,303.4,0.03267,5e-05,2.20314]
[1780247530234,45.65,73406.29,303.4,0.0328,5e-05,2.2101]
[1780247535495,45.65,73406.29,303.4,0.03281,5e-05,2.21073]
[1780247541537,45.66,73406.14,303.4,0.03281,5e-05,2.21081]
[1780247550601,45.66,73405.85,303.4,0.03281,5e-05,2.21073]
[1780247555637,45.67,73404.99,303.4,0.0327,5e-05,2.20314]
[1780247560671,45.67,73402.06,303.4,0.03255,5e-05,2.19496]
[1780247565706,45.67,73405.11,303.4,0.03272,5e-05,2.20459]
[1780247570740,45.67,73402.64,303.4,0.0326,5e-05,2.19771]
[1780247575776,45.68,73402.73,303.4,0.03261,5e-05,2.19852]
[1780247582825,45.68,73402.78,303.4,0.03263,5e-05,2.19941]
[1780247587860,45.69,73402.75,303.4,0.03264,5e-05,2.19985]
[1780247592895,45.69,73402.84,303.4,0.03265,5e-05,2.20063]
[1780247598937,45.69,73402.87,303.4,0.03266,5e-05,2.20133]
[1780247603972,45.7,73402.92,303.4,0.03268,5e-05,2.20198]
[1780247610016,45.7,73403.49,303.4,0.03272,5e-05,2.20427]
[1780247616058,45.7,73403.75,303.4,0.03267,5e-05,2.20015]
[1780247622100,45.71,73403.91,303.4,0.03268,5e-05,2.20124]
[1780247627135,45.71,73403.59,303.4,0.03268,5e-05,2.20079]
[1780247632170,45.71,73403.68,303.4,0.03269,5e-05,2.20156]
[1780247640226,45.72,73404.44,303.4,0.03274,5e-05,2.20459]
[1780247643247,45.72,73416.17,303.4,0.03338,5e-05,2.23996]
[1780247649370,45.72,73417.68,303.4,0.03346,5e-05,2.24464]
[1780247656341,45.72,73418.45,303.4,0.03351,5e-05,2.24721]
[1780247660026,45.72,73418.56,303.4,0.03351,5e-05,2.24762]
[1780247660058,45.72,73418.56,303.4,0.03351,5e-05,2.24762]
[1780247660066,45.72,73418.56,303.4,0.03351,5e-05,2.24762]
[1780247660560,45.72,73418.56,303.4,0.03351,5e-05,2.24762]
[1780247666411,45.72,73418.97,303.4,0.03354,5e-05,2.24905]
[1780247671446,45.72,73419.27,303.4,0.03348,5e-05,2.24451]
[1780247680509,45.73,73419.42,303.4,0.03349,5e-05,2.24528]
[1780247685544,45.73,73419.47,303.4,0.0335,5e-05,2.2456]
[1780247690495,45.73,73419.37,303.4,0.0335,5e-05,2.24544]
[1780247690746,45.73,73419.37,303.4,0.0335,5e-05,2.24544]
[1780247696622,45.73,73423.56,303.4,0.03373,5e-05,2.25824]
[1780247703671,45.73,73423.89,303.4,0.03375,5e-05,2.25932]
[1780247708706,45.73,73428.11,303.4,0.03398,5e-05,2.27209]
[1780247714749,45.73,73431.04,303.4,0.03414,5e-05,2.28092]
[1780247719784,45.73,73434.29,303.4,0.03431,6e-05,2.29068]
[1780247719979,45.73,73434.29,303.4,0.03431,6e-05,2.29068]
[1780247720847,45.73,73434.29,303.4,0.03431,6e-05,2.29068]
[1780247725826,45.72,73441.78,303.4,0.03472,6e-05,2.31336]
[1780247730862,45.72,73444.31,303.4,0.03485,6e-05,2.3207]
[1780247733141,45.72,73444.31,303.4,0.03477,6e-05,2.31484]
[1780247733142,45.72,73444.31,303.4,0.03477,6e-05,2.31484]
[1780247733218,45.72,73444.31,303.4,0.03477,6e-05,2.31484]
[1780247740932,45.72,73447.99,303.4,0.03496,6e-05,2.32542]
[1780247745968,45.71,73447.62,303.4,0.03493,6e-05,2.32377]
[1780247751003,45.71,73448.21,303.4,0.03496,6e-05,2.32509]
[1780247756606,45.71,73448.1,303.4,0.03494,6e-05,2.32435]
[1780247762086,45.7,73448.04,303.4,0.03493,6e-05,2.32349]
[1780247764483,45.7,73448.04,303.4,0.03493,6e-05,2.32349]
[1780247766510,45.7,73449.62,303.4,0.03501,6e-05,2.32809]
[1780247772156,45.7,73454.0,303.4,0.03524,6e-05,2.34087]
[1780247779205,45.69,73454.16,303.4,0.03523,6e-05,2.34051]
[1780247785247,45.69,73453.79,303.4,0.0352,6e-05,2.33863]
[1780247790282,45.68,73453.88,303.4,0.03519,6e-05,2.3383]
[1780247793303,45.68,73448.79,303.4,0.03482,6e-05,2.31654]
[1780247798337,45.68,73448.14,303.4,0.03478,6e-05,2.31413]
[1780247806394,45.68,73448.36,303.4,0.03478,6e-05,2.31418]
[1780247811430,45.67,73448.44,303.4,0.03478,6e-05,2.31403]
[1780247816467,45.67,73448.48,303.4,0.03477,6e-05,2.31376]
[1780247823516,45.67,73448.3,303.4,0.03475,6e-05,2.31265]
[1780247828551,45.67,73448.89,303.4,0.03478,6e-05,2.31407]
[1780247833586,45.66,73448.89,303.4,0.03477,6e-05,2.31366]
[1780247840634,45.66,73450.75,303.4,0.03486,6e-05,2.31872]
[1780247844056,45.66,73450.75,303.4,0.03486,6e-05,2.31872]
[1780247849698,45.65,73457.16,303.4,0.03521,6e-05,2.33777]
[1780247850157,45.65,73457.16,303.4,0.03521,6e-05,2.33777]
[1780247855740,45.65,73460.3,303.4,0.03529,6e-05,2.34108]
[1780247860775,45.65,73460.17,303.4,0.03527,6e-05,2.34005]
[1780247865810,45.64,73463.08,303.4,0.03542,6e-05,2.34847]
[1780247868391,45.64,73462.53,303.4,0.03539,6e-05,2.34648]
[1780247873867,45.64,73455.98,303.4,0.03501,6e-05,2.32548]
[1780247880915,45.63,73453.27,303.4,0.03484,6e-05,2.31649]
[1780247885951,45.63,73453.62,303.4,0.03486,6e-05,2.31718]
[1780247891870,45.63,73453.96,303.4,0.03487,6e-05,2.31815]
[1780247897028,45.63,73453.91,303.4,0.03486,6e-05,2.31717]
[1780247902064,45.62,73454.24,303.4,0.03487,6e-05,2.31778]
[1780247910120,45.62,73454.88,303.4,0.03489,6e-05,2.31909]
[1780247916162,45.62,73454.45,303.4,0.03478,6e-05,2.31159]
[1780247924217,45.61,73454.77,303.4,0.03478,6e-05,2.312]
[1780247926341,45.61,73456.9,303.4,0.0349,6e-05,2.31851]
[1780247933281,45.61,73460.66,303.4,0.0351,6e-05,2.32937]
[1780247938315,45.61,73460.64,303.4,0.03509,6e-05,2.32878]
[1780247947379,45.6,73461.15,303.4,0.0351,6e-05,2.32939]
[1780247955435,45.59,73461.21,303.4,0.03509,6e-05,2.3287]
[1780247960071,45.59,73461.72,303.4,0.03511,6e-05,2.32995]
[1780247960122,45.59,73461.72,303.4,0.03511,6e-05,2.32995]
[1780247960588,45.59,73462.03,303.4,0.03512,6e-05,2.33068]
[1780247960620,45.59,73462.03,303.4,0.03512,6e-05,2.33068]
[1780247966512,45.59,73461.97,303.4,0.03511,6e-05,2.32981]
[1780247974568,45.58,73461.78,303.4,0.035,6e-05,2.32266]
[1780247976616,45.58,73461.89,303.4,0.035,6e-05,2.32289]
[1780247976772,45.58,73461.89,303.4,0.035,6e-05,2.32289]
[1780247977381,45.58,73461.13,303.4,0.03496,6e-05,2.32043]
[1780247977584,45.58,73461.13,303.4,0.03496,6e-05,2.32043]
[1780247977809,45.58,73461.13,303.4,0.03496,6e-05,2.32043]
[1780247977826,45.58,73461.13,303.4,0.03496,6e-05,2.32043]
[1780247977910,45.58,73441.37,303.4,0.03386,5e-05,2.25961]
[1780247978605,45.58,73441.37,303.4,0.03386,5e-05,2.25961]
[1780247978710,45.58,73441.37,303.4,0.03386,5e-05,2.25961]
[1780247978810,45.58,73438.3,303.4,0.03369,5e-05,2.25028]
[1780247979580,45.58,73438.3,303.4,0.03369,5e-05,2.25028]
[1780247979801,45.58,73438.13,303.4,0.03369,5e-05,2.25023]
[1780247980778,45.58,73438.13,303.4,0.03369,5e-05,2.25023]
[1780247980782,45.58,73438.13,303.4,0.03369,5e-05,2.25023]
[1780247981261,45.58,73438.14,303.4,0.03369,5e-05,2.2503]
[1780247981268,45.58,73438.14,303.4,0.03369,5e-05,2.2503]
[1780247981623,45.58,73438.14,303.4,0.03369,5e-05,2.2503]
[1780247986669,45.58,73438.21,303.4,0.0337,5e-05,2.2506]
[1780247992210,45.58,73437.68,303.4,0.03367,5e-05,2.24908]
[1780247992213,45.58,73437.68,303.4,0.03367,5e-05,2.24908]
[1780247998753,45.58,73438.15,303.4,0.0337,5e-05,2.25062]
[1780248003787,45.58,73447.2,303.4,0.0342,6e-05,2.27826]
[1780248008823,45.58,73453.61,303.4,0.03455,6e-05,2.29769]
[1780248013860,45.58,73454.03,303.4,0.03456,6e-05,2.29869]
[1780248022923,45.58,73454.09,303.4,0.03456,6e-05,2.29836]
[1780248027958,45.58,73455.7,303.4,0.03464,6e-05,2.30301]
[1780248035008,45.57,73456.53,303.4,0.0346,6e-05,2.29946]
[1780248040043,45.57,73459.04,303.4,0.03474,6e-05,2.30689]
[1780248045079,45.57,73459.12,303.4,0.03473,6e-05,2.3068]
[1780248055150,45.57,73460.16,303.4,0.03478,6e-05,2.30935]
[1780248061193,45.56,73460.71,303.4,0.0348,6e-05,2.31063]
[1780248066227,45.56,73460.75,303.4,0.0348,6e-05,2.31042]
[1780248074283,45.56,73460.68,303.4,0.03479,6e-05,2.30966]
[1780248079318,45.56,73461.42,303.4,0.03482,6e-05,2.31162]
[1780248087375,45.55,73461.64,303.4,0.03482,6e-05,2.31175]
[1780248096437,45.55,73461.49,303.4,0.03472,6e-05,2.30499]
[1780248102480,45.55,73461.45,303.4,0.03471,6e-05,2.30449]
[1780248108290,45.55,73461.48,303.4,0.03471,6e-05,2.30433]
[1780248114564,45.54,73462.02,303.4,0.03473,6e-05,2.30548]
[1780248119599,45.54,73461.86,303.4,0.03472,6e-05,2.30466]
[1780248125641,45.54,73462.27,303.4,0.03473,6e-05,2.30554]
[1780248128662,45.54,73472.41,303.4,0.0353,6e-05,2.33682]
[1780248133697,45.53,73472.91,303.4,0.03532,6e-05,2.33781]
[1780248139739,45.53,73473.17,303.4,0.03532,6e-05,2.3379]
[1780248146789,45.52,73473.17,303.4,0.03531,6e-05,2.33706]
[1780248153837,45.52,73473.28,303.4,0.03522,6e-05,2.33083]
[1780248158872,45.52,73473.21,303.4,0.0352,6e-05,2.33004]
[1780248159820,45.52,73473.21,303.4,0.0352,6e-05,2.33004]
[1780248159879,45.52,73473.13,303.4,0.0352,6e-05,2.32968]
[1780248162229,45.52,73473.13,303.4,0.0352,6e-05,2.32968]
[1780248162323,45.52,73473.21,303.4,0.03521,6e-05,2.33048]
[1780248167935,45.52,73473.11,303.4,0.03519,6e-05,2.32959]
[1780248172970,45.51,73466.94,303.4,0.03483,6e-05,2.30984]
[1780248179012,45.51,73460.53,303.4,0.03447,6e-05,2.28952]
[1780248184048,45.51,73460.71,303.4,0.03447,6e-05,2.28983]
[1780248192104,45.51,73460.85,303.4,0.03447,6e-05,2.28986]
[1780248197139,45.5,73461.64,303.4,0.03451,6e-05,2.29207]
[1780248205195,45.5,73462.1,303.4,0.03453,6e-05,2.29308]
[1780248216272,45.5,73462.01,303.4,0.03443,6e-05,2.28655]
[1780248221307,45.5,73461.38,303.4,0.03439,6e-05,2.2844]
[1780248226342,45.5,73460.41,303.4,0.03434,6e-05,2.2812]
[1780248231377,45.49,73460.38,303.4,0.03433,6e-05,2.28092]
[1780248236412,45.49,73460.48,303.4,0.03433,6e-05,2.28104]
[1780248244467,45.49,73460.88,303.4,0.03435,6e-05,2.28195]
[1780248250510,45.49,73460.67,303.4,0.03433,6e-05,2.28105]
[1780248257559,45.49,73460.83,303.4,0.03434,6e-05,2.28126]
[1780248264608,45.49,73462.06,303.4,0.0344,6e-05,2.28474]
[1780248269643,45.49,73461.67,303.4,0.03437,6e-05,2.28331]
[1780248274678,45.48,73460.71,303.4,0.03424,6e-05,2.2745]
[1780248280808,45.48,73460.71,303.4,0.03423,6e-05,2.27435]
[1780248280809,45.48,73460.71,303.4,0.03423,6e-05,2.27435]
[1780248280830,45.48,73460.71,303.4,0.03423,6e-05,2.27435]
[1780248280859,45.48,73460.71,303.4,0.03423,6e-05,2.27435]
[1780248281265,45.48,73460.71,303.4,0.03423,6e-05,2.27435]
[1780248281272,45.48,73460.71,303.4,0.03423,6e-05,2.27435]
[1780248281332,45.48,73460.71,303.4,0.03423,6e-05,2.27435]
[1780248281452,45.48,73460.71,303.4,0.03423,6e-05,2.27435]
[1780248287769,45.48,73460.94,303.4,0.03424,6e-05,2.27481]
[1780248295223,45.48,73461.12,303.4,0.03425,6e-05,2.27523]
[1780248301496,45.48,73461.12,303.4,0.03425,6e-05,2.2751]
[1780248301767,45.48,73461.09,303.4,0.03424,6e-05,2.27485]
[1780248307910,45.48,73460.04,303.4,0.03418,6e-05,2.27144]
[1780248314958,45.48,73460.42,303.4,0.0342,6e-05,2.27242]
[1780248319993,45.48,73461.32,303.4,0.03425,6e-05,2.27504]
[1780248326038,45.47,73462.75,303.4,0.03432,6e-05,2.27923]
[1780248332080,45.47,73466.14,303.4,0.03443,6e-05,2.28376]
[1780248337115,45.47,73469.75,303.4,0.03463,6e-05,2.29468]
[1780248343157,45.47,73476.04,303.4,0.03497,6e-05,2.31374]
[1780248348191,45.47,73476.2,303.4,0.03497,6e-05,2.3137]
[1780248354220,45.46,73477.77,303.4,0.03506,6e-05,2.31823]
[1780248361283,45.46,73478.29,303.4,0.03507,6e-05,2.31903]
[1780248366319,45.46,73480.32,303.4,0.03518,6e-05,2.3249]
[1780248371354,45.45,73485.52,303.4,0.03546,6e-05,2.3406]
[1780248375382,45.45,73492.12,303.4,0.03583,6e-05,2.36085]
[1780248380417,45.45,73494.83,303.4,0.03598,6e-05,2.36861]
[1780248385452,45.44,73498.38,303.4,0.03617,6e-05,2.37902]
[1780248390488,45.44,73499.48,303.4,0.03621,6e-05,2.38159]
[1780248401565,45.42,73500.46,303.4,0.03615,6e-05,2.37692]
[1780248406600,45.42,73500.59,303.4,0.03614,6e-05,2.37646]
[1780248411635,45.41,73500.75,303.4,0.03614,6e-05,2.37611]
[1780248422712,45.4,73498.65,303.4,0.03598,6e-05,2.36761]
[1780248428753,45.4,73495.59,303.4,0.03579,6e-05,2.3571]
[1780248435803,45.39,73495.28,303.4,0.03575,6e-05,2.35514]
[1780248440838,45.39,73494.74,303.4,0.03571,6e-05,2.35275]
[1780248445873,45.38,73488.85,303.4,0.03536,6e-05,2.33359]
[1780248450909,45.38,73489.01,303.4,0.03536,6e-05,2.33357]
[1780248455943,45.38,73489.43,303.4,0.03529,6e-05,2.32861]
[1780248460978,45.38,73488.92,303.4,0.03525,6e-05,2.32653]
[1780248467034,45.37,73488.98,303.4,0.03524,6e-05,2.32617]
[1780248472069,45.37,73490.3,303.4,0.03531,6e-05,2.32985]
[1780248477104,45.37,73491.24,303.4,0.03536,6e-05,2.33233]
[1780248482141,45.36,73491.52,303.4,0.03536,6e-05,2.33272]
[1780248487177,45.36,73491.29,303.4,0.03534,6e-05,2.3315]
[1780248493220,45.36,73495.19,303.4,0.03555,6e-05,2.34313]
[1780248498254,45.35,73496.72,303.4,0.03563,6e-05,2.34738]
[1780248503289,45.35,73497.06,303.4,0.03564,6e-05,2.34786]
[1780248508324,45.35,73496.97,303.4,0.03562,6e-05,2.34697]
[1780248513359,45.34,73495.14,303.4,0.03542,6e-05,2.33479]
[1780248519401,45.34,73495.16,303.4,0.03542,6e-05,2.33427]
[1780248524436,45.34,73495.96,303.4,0.03545,6e-05,2.3363]
[1780248529471,45.33,73496.11,303.4,0.03545,6e-05,2.3363]
[1780248535512,45.33,73496.12,303.4,0.03544,6e-05,2.33577]
[1780248540548,45.33,73496.01,303.4,0.03543,6e-05,2.33497]
[1780248545582,45.33,73496.05,303.4,0.03542,6e-05,2.33465]
[1780248550618,45.32,73496.49,303.4,0.03544,6e-05,2.33558]
[1780248558674,45.32,73496.89,303.4,0.03545,6e-05,2.3361]
[1780248563709,45.32,73498.01,303.4,0.0355,6e-05,2.33916]
[1780248568744,45.31,73497.85,303.4,0.03549,6e-05,2.33818]
[1780248574786,45.31,73499.12,303.4,0.03547,6e-05,2.33584]
[1780248579821,45.31,73499.26,303.4,0.03547,6e-05,2.33582]
[1780248580844,45.31,73499.26,303.4,0.03547,6e-05,2.33582]
[1780248580881,45.31,73499.26,303.4,0.03547,6e-05,2.33582]
[1780248580906,45.31,73499.26,303.4,0.03547,6e-05,2.33582]
[1780248581282,45.31,73499.26,303.4,0.03547,6e-05,2.33582]
[1780248581336,45.31,73499.26,303.4,0.03547,6e-05,2.33582]
[1780248581372,45.31,73499.26,303.4,0.03547,6e-05,2.33582]
[1780248581456,45.31,73499.26,303.4,0.03547,6e-05,2.33582]
[1780248581776,45.31,73499.26,303.4,0.03547,6e-05,2.33582]
[1780248590345,45.3,73499.16,303.4,0.03545,6e-05,2.33485]
[1780248595495,45.3,73499.17,303.4,0.03544,6e-05,2.33432]
[1780248600969,45.29,73501.06,303.4,0.03553,6e-05,2.33951]
[1780248606009,45.29,73500.96,303.4,0.03552,6e-05,2.33867]
[1780248611040,45.29,73500.93,303.4,0.03551,6e-05,2.33805]
[1780248616075,45.29,73504.18,303.4,0.03568,6e-05,2.34778]
[1780248620103,45.28,73514.43,303.4,0.03627,6e-05,2.37973]
[1780248626080,45.28,73517.58,303.4,0.03644,6e-05,2.38904]
[1780248632187,45.27,73518.34,303.4,0.03638,6e-05,2.3841]
[1780248639236,45.26,73519.02,303.4,0.03639,6e-05,2.38494]
[1780248646287,45.25,73519.68,303.4,0.03641,6e-05,2.38573]
[1780248651335,45.25,73521.95,303.4,0.03652,6e-05,2.39202]
[1780248656370,45.24,73526.16,303.4,0.03675,6e-05,2.40446]
[1780248661405,45.24,73525.33,303.4,0.03668,6e-05,2.40074]
[1780248666440,45.23,73530.51,303.4,0.03697,6e-05,2.41629]
[1780248671480,45.22,73533.55,303.4,0.03713,6e-05,2.42491]
[1780248676514,45.21,73533.29,303.4,0.03709,6e-05,2.42284]
[1780248681550,45.21,73534.06,303.4,0.03711,6e-05,2.42388]
[1780248686585,45.2,73530.25,303.4,0.03686,6e-05,2.41045]
[1780248691620,45.19,73531.21,303.4,0.03681,6e-05,2.40657]
[1780248696655,45.19,73530.99,303.4,0.03678,6e-05,2.40481]
[1780248701690,45.18,73529.48,303.4,0.03667,6e-05,2.39891]
[1780248706724,45.18,73530.08,303.4,0.03669,6e-05,2.39983]
[1780248711760,45.17,73530.19,303.4,0.03668,6e-05,2.39917]
[1780248717802,45.16,73530.58,303.4,0.03668,6e-05,2.3992]
[1780248722838,45.16,73531.29,303.4,0.0367,6e-05,2.40045]
[1780248727873,45.15,73531.17,303.4,0.03667,6e-05,2.39902]
[1780248732909,45.14,73530.77,303.4,0.03663,6e-05,2.39671]
[1780248737943,45.14,73531.4,303.4,0.03665,6e-05,2.39773]
[1780248742979,45.13,73545.25,303.4,0.03746,6e-05,2.44149]
[1780248748015,45.1,73552.98,303.4,0.03781,6e-05,2.46039]
[1780248751036,45.04,73547.88,303.4,0.03725,6e-05,2.42891]
[1780248753781,45.04,73545.36,303.4,0.03709,6e-05,2.42046]
[1780248758798,45.04,73544.79,303.4,0.03704,6e-05,2.4177]
[1780248764142,45.03,73548.97,303.4,0.03726,6e-05,2.42945]
[1780248766156,45.02,73568.22,303.4,0.03843,6e-05,2.49216]
[1780248767460,45.02,73568.22,303.4,0.03843,6e-05,2.49216]
[1780248774214,44.87,73573.53,303.4,0.03825,6e-05,2.48302]
[1780248777234,44.82,73580.78,303.4,0.03852,6e-05,2.49756]
[1780248782696,44.74,73580.94,303.4,0.03829,6e-05,2.48526]
[1780248785655,44.72,73564.5,303.4,0.0372,6e-05,2.42695]
[1780248791334,44.72,73562.84,303.4,0.03708,6e-05,2.42053]
[1780248796368,44.71,73562.88,303.4,0.03707,6e-05,2.41967]
[1780248801792,44.71,73563.46,303.4,0.03709,6e-05,2.42098]
[1780248802411,44.7,73551.98,303.4,0.03639,6e-05,2.38305]
[1780248807448,44.7,73550.14,303.4,0.03627,6e-05,2.37646]
[1780248812493,44.7,73547.69,303.4,0.03603,6e-05,2.36214]
[1780248813400,44.7,73547.69,303.4,0.03603,6e-05,2.36214]
[1780248818536,44.69,73547.16,303.4,0.03598,6e-05,2.35985]
[1780248824578,44.69,73546.94,303.4,0.03596,6e-05,2.35858]
[1780248829614,44.69,73548.4,303.4,0.03604,6e-05,2.36281]
[1780248837675,44.68,73548.52,303.4,0.03603,6e-05,2.36242]
[1780248843719,44.66,73548.16,303.4,0.03592,6e-05,2.35666]
[1780248853790,44.63,73548.49,303.4,0.03585,6e-05,2.35255]
[1780248858825,44.62,73549.48,303.4,0.0359,6e-05,2.35535]
[1780248863860,44.62,73555.34,303.4,0.03624,6e-05,2.37375]
[1780248871916,44.62,73555.42,303.4,0.03614,6e-05,2.36731]
[1780248878965,44.61,73555.5,303.4,0.03614,6e-05,2.3669]
[1780248880905,44.61,73555.5,303.4,0.03614,6e-05,2.3669]
[1780248880914,44.61,73555.5,303.4,0.03614,6e-05,2.3669]
[1780248881296,44.61,73555.05,303.4,0.03611,6e-05,2.36526]
[1780248881392,44.61,73555.05,303.4,0.03611,6e-05,2.36526]
[1780248881409,44.61,73555.05,303.4,0.03611,6e-05,2.36526]
[1780248881411,44.61,73555.05,303.4,0.03611,6e-05,2.36526]
[1780248881703,44.61,73555.05,303.4,0.03611,6e-05,2.36526]
[1780248881787,44.61,73555.05,303.4,0.03611,6e-05,2.36526]
[1780248882197,44.61,73555.01,303.4,0.0361,6e-05,2.36504]
[1780248888028,44.61,73558.85,303.4,0.03632,6e-05,2.37686]
[1780248894070,44.58,73559.68,303.4,0.03628,6e-05,2.37487]
[1780248899105,44.55,73559.68,303.4,0.03618,6e-05,2.3696]
[1780248904140,44.52,73567.96,303.4,0.03658,6e-05,2.39082]
[1780248909174,44.51,73574.03,303.4,0.03693,6e-05,2.40984]
[1780248912495,44.51,73576.12,303.4,0.03705,6e-05,2.41652]
[1780248913518,44.51,73576.12,303.4,0.03704,6e-05,2.41616]
[1780248917231,44.5,73569.37,303.4,0.03662,6e-05,2.39319]
[1780248922266,44.5,73569.8,303.4,0.03663,6e-05,2.39389]
[1780248927301,44.5,73567.11,303.4,0.03646,6e-05,2.38446]
[1780248932336,44.49,73569.04,303.4,0.03648,6e-05,2.38423]
[1780248938381,44.49,73572.22,303.4,0.03665,6e-05,2.39376]
[1780248943416,44.48,73575.32,303.4,0.03683,6e-05,2.40315]
[1780248948451,44.48,73574.78,303.4,0.03678,6e-05,2.40062]
[1780248953486,44.47,73574.98,303.4,0.03678,6e-05,2.40051]
[1780248958523,44.47,73574.96,303.4,0.03676,6e-05,2.3997]
[1780248963558,44.47,73574.12,303.4,0.0367,6e-05,2.39621]
[1780248968593,44.46,73573.53,303.4,0.03665,6e-05,2.39361]
[1780248973628,44.46,73568.97,303.4,0.03636,6e-05,2.37813]
[1780248978663,44.46,73574.57,303.4,0.03669,6e-05,2.39577]
[1780248990748,44.45,73572.58,303.4,0.03654,6e-05,2.38761]
[1780248995783,44.44,73574.59,303.4,0.03656,6e-05,2.38769]
[1780249000818,44.44,73575.86,303.4,0.03663,6e-05,2.39121]
[1780249005853,44.43,73578.02,303.4,0.03675,6e-05,2.39761]
[1780249013909,44.41,73577.92,303.4,0.03665,6e-05,2.39248]
[1780249018943,44.4,73582.19,303.4,0.0369,6e-05,2.40576]
[1780249021965,44.4,73590.05,303.4,0.03737,6e-05,2.43115]
[1780249027000,44.4,73588.62,303.4,0.03726,6e-05,2.42547]
[1780249032038,44.39,73588.92,303.4,0.03727,6e-05,2.42553]
[1780249037074,44.38,73589.98,303.4,0.03731,6e-05,2.42812]
[1780249042109,44.38,73590.32,303.4,0.03732,6e-05,2.42829]
[1780249047143,44.37,73590.14,303.4,0.03729,6e-05,2.42674]
[1780249054193,44.37,73592.54,303.4,0.03732,6e-05,2.42739]
[1780249060236,44.36,73592.54,303.4,0.0373,6e-05,2.42625]
[1780249065272,44.35,73592.61,303.4,0.03729,6e-05,2.42554]
[1780249066822,44.35,73593.65,303.4,0.03735,6e-05,2.42879]
[1780249068132,44.35,73593.85,303.4,0.03736,6e-05,2.42927]
[1780249073328,44.35,73593.07,303.4,0.03729,6e-05,2.42554]
[1780249078363,44.34,73593.2,303.4,0.03728,6e-05,2.42505]
[1780249083398,44.34,73594.71,303.4,0.03736,6e-05,2.42913]
[1780249088433,44.33,73598.01,303.4,0.03754,6e-05,2.43905]
[1780249094475,44.32,73601.43,303.4,0.03773,6e-05,2.44917]
[1780249099510,44.32,73601.56,303.4,0.03772,6e-05,2.4485]
[1780249107566,44.31,73597.96,303.4,0.03746,6e-05,2.43484]
[1780249112601,44.3,73594.71,303.4,0.03716,6e-05,2.41723]
[1780249117636,44.3,73594.14,303.4,0.03711,6e-05,2.41453]
[1780249122653,44.29,73594.35,303.4,0.03711,6e-05,2.4146]
[1780249128712,44.29,73601.0,303.4,0.0375,6e-05,2.43532]
[1780249132748,44.28,73609.01,303.4,0.03798,6e-05,2.46123]
[1780249137784,44.27,73611.46,303.4,0.03811,6e-05,2.46823]
[1780249142819,44.21,73611.3,303.4,0.03787,6e-05,2.45552]
[1780249147855,44.16,73611.51,303.4,0.03772,6e-05,2.44737]
[1780249152889,44.11,73612.97,303.4,0.03765,6e-05,2.44389]
[1780249160879,44.07,73614.57,303.4,0.03764,6e-05,2.44327]
[1780249167996,44.0,73613.84,303.4,0.03734,6e-05,2.42737]
[1780249173032,43.99,73612.56,303.4,0.03716,6e-05,2.41622]
[1780249178067,43.99,73616.61,303.4,0.03739,6e-05,2.42889]
[1780249181454,43.99,73617.41,303.4,0.03743,6e-05,2.43104]
[1780249181726,43.99,73617.41,303.4,0.03743,6e-05,2.43104]
[1780249181886,43.99,73617.41,303.4,0.03743,6e-05,2.43104]
[1780249181972,43.99,73617.41,303.4,0.03743,6e-05,2.43104]
[1780249182202,43.99,73617.41,303.4,0.03743,6e-05,2.43104]
[1780249182396,43.99,73617.41,303.4,0.03743,6e-05,2.43104]
[1780249188137,43.98,73617.43,303.4,0.03741,6e-05,2.42987]
[1780249198207,43.97,73617.43,303.4,0.03738,6e-05,2.42813]
[1780249202436,43.97,73618.08,303.4,0.03741,6e-05,2.42977]
[1780249209771,43.96,73617.93,303.4,0.03737,6e-05,2.42783]
[1780249210294,43.96,73605.29,303.4,0.03659,6e-05,2.38571]
[1780249215329,43.95,73605.62,303.4,0.0366,6e-05,2.38631]
[1780249220330,43.95,73605.36,303.4,0.03657,6e-05,2.38503]
[1780249226418,43.95,73605.8,303.4,0.03659,6e-05,2.38572]
[1780249231453,43.94,73605.61,303.4,0.03648,6e-05,2.37865]
[1780249236489,43.94,73604.03,303.4,0.03637,6e-05,2.37296]
[1780249241522,43.94,73604.0,303.4,0.03636,6e-05,2.37238]
[1780249246559,43.94,73598.22,303.4,0.036,6e-05,2.35301]
[1780249251596,43.93,73601.53,303.4,0.0362,6e-05,2.36358]
[1780249256631,43.93,73599.47,303.4,0.03607,6e-05,2.35648]
[1780249261667,43.93,73599.79,303.4,0.03608,6e-05,2.35722]
[1780249266701,43.93,73600.35,303.4,0.03611,6e-05,2.35876]
[1780249270447,43.93,73600.42,303.4,0.03611,6e-05,2.35887]
[1780249270448,43.93,73600.42,303.4,0.03611,6e-05,2.35887]
[1780249270457,43.93,73600.42,303.4,0.03611,6e-05,2.35887]
[1780249278785,43.93,73595.39,303.4,0.0358,6e-05,2.342]
[1780249281085,43.93,73595.46,303.4,0.0358,6e-05,2.3422]
[1780249287851,43.92,73596.69,303.4,0.03587,6e-05,2.34594]
[1780249292886,43.92,73598.0,303.4,0.03587,6e-05,2.3442]
[1780249299935,43.92,73597.21,303.4,0.03581,6e-05,2.3414]
[1780249304970,43.92,73595.75,303.4,0.03572,6e-05,2.33653]
[1780249310008,43.92,73595.26,303.4,0.03569,6e-05,2.33485]
[1780249315040,43.92,73593.58,303.4,0.03559,6e-05,2.32932]
[1780249320075,43.92,73588.54,303.4,0.03529,6e-05,2.31298]
[1780249326118,43.92,73589.21,303.4,0.03533,6e-05,2.31526]
[1780249336188,43.92,73589.03,303.4,0.03532,6e-05,2.31485]
[1780249341223,43.92,73585.48,303.4,0.03511,6e-05,2.3035]
[1780249347265,43.92,73585.28,303.4,0.03511,6e-05,2.30307]
[1780249352299,43.93,73585.07,303.4,0.03502,6e-05,2.2968]
[1780249357335,43.93,73585.31,303.4,0.03503,6e-05,2.2978]
[1780249362370,43.93,73585.23,303.4,0.03503,6e-05,2.29777]
[1780249367405,43.93,73585.3,303.4,0.03504,6e-05,2.29822]
[1780249375461,43.93,73585.0,303.4,0.03503,6e-05,2.29761]
[1780249386538,43.93,73585.25,303.4,0.03505,6e-05,2.29891]
[1780249390449,43.93,73584.52,303.4,0.03501,6e-05,2.29669]
[1780249395604,43.94,73584.47,303.4,0.03502,6e-05,2.29681]
[1780249400645,43.94,73587.36,303.4,0.03519,6e-05,2.3063]
[1780249405681,43.94,73594.19,303.4,0.0356,6e-05,2.32854]
[1780249410716,43.94,73595.61,303.4,0.03569,6e-05,2.33311]
[1780249415751,43.94,73594.71,303.4,0.03555,6e-05,2.32432]
[1780249420786,43.94,73594.72,303.4,0.03555,6e-05,2.32436]
[1780249425820,43.94,73593.77,303.4,0.03549,6e-05,2.32128]
[1780249430856,43.94,73593.69,303.4,0.03549,6e-05,2.32103]
[1780249437907,43.94,73593.54,303.4,0.03548,6e-05,2.32055]
[1780249442941,43.94,73593.45,303.4,0.03547,6e-05,2.32025]
[1780249447977,43.94,73593.24,303.4,0.03546,6e-05,2.31958]
[1780249454020,43.94,73591.44,303.4,0.03535,6e-05,2.31376]
[1780249462076,43.94,73592.43,303.4,0.03541,6e-05,2.31705]
[1780249467111,43.94,73592.31,303.4,0.03541,6e-05,2.31672]
[1780249472146,43.94,73599.42,303.4,0.03575,6e-05,2.33402]
[1780249476175,43.94,73606.29,303.4,0.03616,6e-05,2.35632]
[1780249481210,43.94,73610.72,303.4,0.03643,6e-05,2.37053]
[1780249481945,43.94,73610.72,303.4,0.03643,6e-05,2.37053]
[1780249482024,43.94,73610.72,303.4,0.03643,6e-05,2.37053]
[1780249482243,43.94,73610.72,303.4,0.03643,6e-05,2.37053]
[1780249482264,43.94,73610.72,303.4,0.03643,6e-05,2.37053]
[1780249482401,43.94,73610.72,303.4,0.03643,6e-05,2.37053]
[1780249482829,43.94,73611.04,303.4,0.03645,6e-05,2.37143]
[1780249489266,43.93,73613.45,303.4,0.03658,6e-05,2.37885]
[1780249494301,43.93,73614.37,303.4,0.03663,6e-05,2.38141]
[1780249497322,43.93,73621.81,303.4,0.03708,6e-05,2.40577]
[1780249502357,43.92,73627.79,303.4,0.03744,6e-05,2.42501]
[1780249507392,43.92,73624.89,303.4,0.03725,6e-05,2.41451]
[1780249512438,43.91,73626.05,303.4,0.03731,6e-05,2.41764]
[1780249519476,43.91,73627.1,303.4,0.03735,6e-05,2.41992]
[1780249523495,43.91,73627.57,303.4,0.03737,6e-05,2.42103]
[1780249524507,43.9,73630.31,303.4,0.03754,6e-05,2.43004]
[1780249529548,43.9,73633.53,303.4,0.03773,6e-05,2.44014]
[1780249534583,43.9,73632.71,303.4,0.03757,6e-05,2.43051]
[1780249539618,43.89,73632.78,303.4,0.03756,6e-05,2.42988]
[1780249544653,43.89,73633.46,303.4,0.03759,6e-05,2.43128]
[1780249551703,43.88,73633.33,303.4,0.03755,6e-05,2.42961]
[1780249556737,43.87,73629.6,303.4,0.03731,6e-05,2.41629]
[1780249557744,43.87,73620.62,303.4,0.03674,6e-05,2.38626]
[1780249562780,43.87,73619.82,303.4,0.03669,6e-05,2.38313]
[1780249567814,43.87,73619.91,303.4,0.03668,6e-05,2.38295]
[1780249572850,43.86,73620.19,303.4,0.03669,6e-05,2.38341]
[1780249577884,43.86,73619.77,303.4,0.03666,6e-05,2.38156]
[1780249583784,43.86,73624.1,303.4,0.03692,6e-05,2.39551]
[1780249588968,43.85,73628.17,303.4,0.03715,6e-05,2.40814]
[1780249593633,43.85,73628.67,303.4,0.03718,6e-05,2.40953]
[1780249599053,43.85,73628.55,303.4,0.03706,6e-05,2.40212]
[1780249604088,43.84,73630.34,303.4,0.03716,6e-05,2.40743]
[1780249609123,43.84,73633.8,303.4,0.03737,6e-05,2.41826]
[1780249615165,43.83,73633.86,303.4,0.03735,6e-05,2.41753]
[1780249620200,43.83,73636.32,303.4,0.03749,6e-05,2.42498]
[1780249625235,43.82,73636.33,303.4,0.03748,6e-05,2.42417]
[1780249630270,43.82,73637.51,303.4,0.03754,6e-05,2.4273]
[1780249635287,43.82,73637.5,303.4,0.03752,6e-05,2.42659]
[1780249640541,43.81,73638.35,303.4,0.03756,6e-05,2.42858]
[1780249646384,43.8,73636.29,303.4,0.03741,6e-05,2.42047]
[1780249648398,43.8,73625.58,303.4,0.03673,6e-05,2.38447]
[1780249653433,43.8,73622.57,303.4,0.03645,6e-05,2.36815]
[1780249658468,43.8,73620.77,303.4,0.03634,6e-05,2.36187]
[1780249663503,43.8,73615.27,303.4,0.036,6e-05,2.34351]
[1780249668539,43.8,73610.14,303.4,0.03568,6e-05,2.32659]
[1780249673573,43.8,73609.44,303.4,0.03564,6e-05,2.32431]
[1780249678610,43.8,73609.47,303.4,0.03564,6e-05,2.32442]
[1780249683645,43.8,73611.19,303.4,0.03575,6e-05,2.33006]
[1780249688680,43.79,73613.04,303.4,0.03585,6e-05,2.33564]
[1780249693715,43.79,73613.36,303.4,0.03586,6e-05,2.33598]
[1780249702778,43.78,73613.61,303.4,0.03585,6e-05,2.33557]
[1780249708820,43.78,73613.54,303.4,0.03584,6e-05,2.33526]
[1780249715869,43.78,73613.99,303.4,0.03578,6e-05,2.33077]
[1780249720904,43.78,73613.97,303.4,0.03578,6e-05,2.33067]
[1780249725939,43.78,73610.61,303.4,0.03558,6e-05,2.3197]
[1780249730977,43.78,73610.38,303.4,0.03557,6e-05,2.31902]
[1780249738027,43.78,73610.29,303.4,0.03556,6e-05,2.31885]
[1780249743062,43.78,73607.42,303.4,0.03539,6e-05,2.30966]
[1780249748097,43.78,73605.54,303.4,0.03528,6e-05,2.30374]
[1780249753132,43.79,73604.68,303.4,0.03524,6e-05,2.3012]
[1780249759174,43.79,73601.27,303.4,0.03504,6e-05,2.29045]
[1780249764209,43.79,73599.1,303.4,0.03492,6e-05,2.28382]
[1780249769244,43.79,73599.19,303.4,0.03493,6e-05,2.2845]
[1780249776293,43.8,73598.4,303.4,0.03481,6e-05,2.27674]
[1780249781328,43.8,73598.86,303.4,0.03485,6e-05,2.27868]
[1780249782292,43.8,73598.86,303.4,0.03485,6e-05,2.27868]
[1780249782392,43.8,73598.86,303.4,0.03485,6e-05,2.27868]
[1780249782496,43.8,73598.86,303.4,0.03485,6e-05,2.27868]
[1780249782846,43.8,73598.86,303.4,0.03485,6e-05,2.27868]
[1780249782993,43.8,73598.86,303.4,0.03485,6e-05,2.27868]
[1780249792410,43.8,73598.24,303.4,0.03483,6e-05,2.27766]
[1780249798453,43.81,73597.31,303.4,0.03478,6e-05,2.27519]
[1780249804495,43.81,73597.27,303.4,0.03479,6e-05,2.27563]
[1780249809530,43.81,73597.49,303.4,0.03481,6e-05,2.27677]
[1780249814577,43.81,73595.05,303.4,0.03467,6e-05,2.26935]
[1780249819613,43.82,73593.02,303.4,0.03456,6e-05,2.26334]
[1780249824648,43.82,73593.22,303.4,0.03458,6e-05,2.2645]
[1780249829683,43.82,73593.87,303.4,0.03463,6e-05,2.26708]
[1780249832703,43.83,73589.16,303.4,0.03428,6e-05,2.24655]
[1780249837739,43.83,73585.11,303.4,0.03405,6e-05,2.23431]
[1780249842777,43.83,73589.22,303.4,0.03431,6e-05,2.24812]
[1780249847812,43.84,73587.7,303.4,0.03423,6e-05,2.24401]
[1780249852847,43.84,73587.89,303.4,0.03425,6e-05,2.24527]
[1780249859896,43.85,73587.98,303.4,0.03428,6e-05,2.24645]
[1780249864932,43.85,73587.77,303.4,0.03428,6e-05,2.24642]
[1780249869967,43.85,73587.72,303.4,0.03429,6e-05,2.2469]
[1780249878024,43.86,73587.85,303.4,0.03431,6e-05,2.2483]
[1780249883058,43.86,73588.05,303.4,0.03433,6e-05,2.24955]
[1780249888098,43.87,73587.91,303.4,0.03434,6e-05,2.24971]
[1780249898167,43.87,73587.91,303.4,0.03428,6e-05,2.24521]
[1780249904209,43.88,73587.94,303.4,0.03429,6e-05,2.24606]
[1780249913272,43.89,73588.71,303.4,0.03436,6e-05,2.24964]
[1780249918307,43.89,73589.32,303.4,0.03441,6e-05,2.25217]
[1780249924349,43.89,73589.99,303.4,0.03446,6e-05,2.25499]
[1780249930391,43.9,73589.62,303.4,0.03445,6e-05,2.25448]
[1780249935426,43.9,73589.77,303.4,0.03447,6e-05,2.25552]
[1780249949525,43.91,73589.73,303.4,0.0345,6e-05,2.25692]
[1780249959594,43.92,73589.73,303.4,0.03443,6e-05,2.25229]
[1780249968657,43.92,73593.9,303.4,0.0347,6e-05,2.26665]
[1780249973802,43.92,73596.12,303.4,0.03484,6e-05,2.27411]
[1780249975811,43.92,73596.49,303.4,0.03486,6e-05,2.27546]
[1780249986784,43.93,73596.49,303.4,0.03488,6e-05,2.27634]
[1780249992825,43.93,73596.1,303.4,0.03486,6e-05,2.27551]
[1780249997861,43.93,73589.45,303.4,0.03448,6e-05,2.25465]
[1780250002896,43.94,73589.71,303.4,0.0345,6e-05,2.25603]
[1780250007931,43.94,73589.82,303.4,0.03452,6e-05,2.25692]
[1780250013973,43.94,73593.79,303.4,0.03468,6e-05,2.26454]
[1780250019008,43.95,73595.98,303.4,0.03482,6e-05,2.27199]
[1780250027064,43.95,73596.48,303.4,0.03486,6e-05,2.27424]
[1780250034113,43.95,73596.55,303.4,0.03488,6e-05,2.27499]
[1780250039148,43.96,73596.62,303.4,0.03489,6e-05,2.27559]
[1780250044183,43.96,73596.63,303.4,0.0349,6e-05,2.27598]
[1780250049219,43.96,73595.9,303.4,0.03486,6e-05,2.274]
[1780250055261,43.96,73596.01,303.4,0.03487,6e-05,2.2748]
[1780250061303,43.97,73596.19,303.4,0.03489,6e-05,2.27582]
[1780250066338,43.97,73596.23,303.4,0.0349,6e-05,2.27632]
[1780250070366,43.97,73604.9,303.4,0.03543,6e-05,2.30456]
[1780250078140,43.97,73604.25,303.4,0.03531,6e-05,2.29672]
[1780250082396,43.97,73604.16,303.4,0.0353,6e-05,2.2966]
[1780250082397,43.97,73604.16,303.4,0.0353,6e-05,2.2966]
[1780250082499,43.97,73604.16,303.4,0.0353,6e-05,2.2966]
[1780250082501,43.97,73604.16,303.4,0.0353,6e-05,2.2966]
[1780250082510,43.97,73604.16,303.4,0.0353,6e-05,2.2966]
[1780250082713,43.97,73604.16,303.4,0.0353,6e-05,2.2966]
[1780250083010,43.97,73604.16,303.4,0.0353,6e-05,2.2966]
[1780250083235,43.97,73604.16,303.4,0.0353,6e-05,2.2966]
[1780250088493,43.97,73604.16,303.4,0.03531,6e-05,2.29688]
[1780250093660,43.97,73604.24,303.4,0.03532,6e-05,2.29729]
[1780250099570,43.98,73601.0,303.4,0.03513,6e-05,2.28708]
[1780250104605,43.98,73599.11,303.4,0.03502,6e-05,2.28121]
[1780250109640,43.98,73603.49,303.4,0.03528,6e-05,2.29555]
[1780250114675,43.98,73603.11,303.4,0.03526,6e-05,2.29448]
[1780250119710,43.98,73602.89,303.4,0.03525,6e-05,2.29393]
[1780250125752,43.98,73602.81,303.4,0.03525,6e-05,2.29386]
[1780250134496,43.98,73602.0,303.4,0.03521,6e-05,2.29143]
[1780250135510,43.98,73601.98,303.4,0.03513,6e-05,2.28568]
[1780250146899,43.99,73597.59,303.4,0.03487,6e-05,2.27215]
[1780250151934,43.99,73597.22,303.4,0.03486,6e-05,2.27132]
[1780250156969,43.99,73597.11,303.4,0.03486,6e-05,2.27133]
[1780250163011,43.99,73597.04,303.4,0.03486,6e-05,2.27153]
[1780250170060,44.0,73597.05,303.4,0.03487,6e-05,2.27207]
[1780250176102,44.0,73596.71,303.4,0.03486,6e-05,2.27139]
[1780250181137,44.0,73597.13,303.4,0.03489,6e-05,2.27315]
[1780250187179,44.0,73597.74,303.4,0.03494,6e-05,2.2755]
[1780250192214,44.0,73596.7,303.4,0.0348,6e-05,2.26667]
[1780250197248,44.01,73596.03,303.4,0.03477,6e-05,2.26491]
[1780250203291,44.01,73596.01,303.4,0.03477,6e-05,2.26532]
[1780250208326,44.01,73597.13,303.4,0.03485,6e-05,2.26929]
[1780250213362,44.01,73597.09,303.4,0.03485,6e-05,2.26952]
[1780250222425,44.02,73598.58,303.4,0.03495,6e-05,2.27489]
[1780250229474,44.02,73601.34,303.4,0.03512,6e-05,2.28411]
[1780250234509,44.02,73599.24,303.4,0.035,6e-05,2.27762]
[1780250239544,44.02,73598.68,303.4,0.03497,6e-05,2.27613]
[1780250249406,44.02,73598.64,303.4,0.03497,6e-05,2.27619]
[1780250254649,44.03,73598.63,303.4,0.0349,6e-05,2.27107]
[1780250259684,44.03,73599.98,303.4,0.03499,6e-05,2.27574]
[1780250264719,44.03,73600.66,303.4,0.03504,6e-05,2.27823]
[1780250269753,44.03,73601.3,303.4,0.03508,6e-05,2.28057]
[1780250279824,44.04,73601.36,303.4,0.03509,6e-05,2.28127]
[1780250284858,44.04,73601.31,303.4,0.0351,6e-05,2.28136]
[1780250292914,44.04,73601.45,303.4,0.03511,6e-05,2.28221]
[1780250297951,44.04,73601.42,303.4,0.03511,6e-05,2.28235]
[1780250302987,44.04,73600.98,303.4,0.03509,6e-05,2.28118]
[1780250308023,44.04,73599.42,303.4,0.035,6e-05,2.27641]
[1780250313057,44.05,73599.87,303.4,0.03495,6e-05,2.2723]
[1780250320107,44.05,73599.49,303.4,0.03494,6e-05,2.27151]
[1780250325141,44.05,73599.55,303.4,0.03495,6e-05,2.27201]
[1780250330176,44.05,73600.01,303.4,0.03498,6e-05,2.27379]
[1780250335211,44.05,73599.56,303.4,0.03496,6e-05,2.27263]
[1780250341253,44.06,73600.06,303.4,0.03499,6e-05,2.27458]
[1780250348302,44.06,73597.22,303.4,0.03483,6e-05,2.26585]
[1780250353337,44.06,73595.73,303.4,0.03475,6e-05,2.26151]
[1780250358372,44.06,73596.53,303.4,0.03481,6e-05,2.26444]
[1780250359631,44.06,73596.53,303.4,0.03481,6e-05,2.26444]
[1780250368927,44.07,73596.61,303.4,0.03482,6e-05,2.26534]
[1780250371454,44.07,73596.94,303.4,0.03485,6e-05,2.26662]
[1780250373927,44.07,73597.24,303.4,0.03478,6e-05,2.2619]
[1780250375136,44.07,73597.05,303.4,0.03478,6e-05,2.26145]
[1780250381534,44.07,73596.18,303.4,0.03473,6e-05,2.25923]
[1780250382551,44.07,73596.18,303.4,0.03473,6e-05,2.25923]
[1780250382571,44.07,73596.18,303.4,0.03473,6e-05,2.25923]
[1780250382737,44.07,73596.26,303.4,0.03474,6e-05,2.25958]
[1780250382811,44.07,73596.26,303.4,0.03474,6e-05,2.25958]
[1780250383293,44.07,73596.26,303.4,0.03474,6e-05,2.25958]
[1780250383305,44.07,73596.26,303.4,0.03474,6e-05,2.25958]
[1780250391604,44.08,73596.57,303.4,0.03477,6e-05,2.26133]
[1780250396638,44.08,73596.69,303.4,0.03479,6e-05,2.26212]
[1780250399660,44.08,73609.05,303.4,0.03553,6e-05,2.30209]
[1780250404695,44.08,73615.26,303.4,0.03591,6e-05,2.32219]
[1780250405873,44.08,73615.26,303.4,0.03591,6e-05,2.32219]
[1780250405974,44.08,73615.26,303.4,0.03591,6e-05,2.32219]
[1780250410738,44.08,73605.84,303.4,0.03534,6e-05,2.29157]
[1780250415775,44.08,73601.29,303.4,0.03507,6e-05,2.27716]
[1780250418865,44.08,73601.17,303.4,0.03506,6e-05,2.27688]
[1780250424839,44.09,73597.83,303.4,0.03487,6e-05,2.2666]
[1780250429874,44.09,73597.91,303.4,0.03488,6e-05,2.26718]
[1780250437930,44.09,73598.12,303.4,0.03482,6e-05,2.26253]
[1780250444979,44.09,73597.84,303.4,0.03481,6e-05,2.26215]
[1780250450014,44.1,73597.63,303.4,0.03481,6e-05,2.26188]
[1780250456058,44.1,73597.27,303.4,0.0348,6e-05,2.26121]
[1780250463107,44.1,73597.53,303.4,0.03482,6e-05,2.26261]
[1780250469149,44.1,73597.53,303.4,0.03483,6e-05,2.2631]
[1780250473177,44.11,73588.85,303.4,0.03433,6e-05,2.2358]
[1780250476768,44.11,73589.5,303.4,0.03437,6e-05,2.23823]
[1780250482240,44.11,73589.85,303.4,0.0344,6e-05,2.24006]
[1780250488450,44.12,73589.79,303.4,0.03441,6e-05,2.24047]
[1780250493324,44.12,73583.45,303.4,0.03397,6e-05,2.21537]
[1780250497354,44.12,73570.17,303.4,0.03322,6e-05,2.17443]
[1780250499368,44.13,73560.8,303.4,0.03269,6e-05,2.14583]
[1780250500603,44.13,73560.8,303.4,0.03269,6e-05,2.14583]
[1780250506417,44.14,73555.98,303.4,0.03246,6e-05,2.13291]
[1780250515480,44.16,73556.7,303.4,0.03255,6e-05,2.13796]
[1780250520515,44.16,73557.27,303.4,0.03261,6e-05,2.14106]
[1780250522110,44.16,73556.46,303.4,0.03257,6e-05,2.13885]
[1780250522407,44.16,73556.46,303.4,0.03257,6e-05,2.13885]
[1780250522529,44.17,73546.85,303.4,0.03204,6e-05,2.10975]
[1780250524895,44.17,73552.13,303.4,0.03234,6e-05,2.12647]
[1780250530585,44.18,73551.69,303.4,0.03235,6e-05,2.12686]
[1780250535628,44.19,73555.29,303.4,0.03257,6e-05,2.13922]
[1780250540664,44.2,73555.22,303.4,0.03259,6e-05,2.14032]
[1780250546706,44.21,73554.86,303.4,0.0326,6e-05,2.14079]
[1780250551742,44.21,73556.71,303.4,0.03265,6e-05,2.14209]
[1780250556776,44.22,73555.18,303.4,0.03259,6e-05,2.13867]
[1780250561811,44.23,73553.21,303.4,0.0325,6e-05,2.13395]
[1780250566846,44.24,73551.69,303.4,0.03244,6e-05,2.13065]
[1780250572888,44.25,73545.91,303.4,0.03215,6e-05,2.11464]
[1780250577923,44.26,73542.19,303.4,0.03197,6e-05,2.10491]
[1780250584136,44.26,73541.55,303.4,0.03195,6e-05,2.10359]
[1780250586989,44.27,73534.89,303.4,0.03162,5e-05,2.08564]
[1780250592024,44.28,73530.18,303.4,0.0314,5e-05,2.07326]
[1780250597059,44.3,73530.86,303.4,0.03147,5e-05,2.07705]
[1780250600080,44.3,73519.58,303.4,0.03088,5e-05,2.04449]
[1780250607724,44.31,73516.46,303.4,0.03073,5e-05,2.03608]
[1780250613172,44.34,73515.05,303.4,0.03066,5e-05,2.03105]
[1780250618207,44.35,73515.56,303.4,0.03072,5e-05,2.03469]
[1780250622235,44.36,73525.78,303.4,0.0313,5e-05,2.06674]
[1780250628277,44.37,73524.45,303.4,0.03127,5e-05,2.06501]
[1780250635326,44.39,73524.73,303.4,0.03134,5e-05,2.06846]
[1780250640434,44.4,73524.72,303.4,0.03136,5e-05,2.0699]
[1780250650432,44.42,73526.49,303.4,0.03153,5e-05,2.07917]
[1780250651285,44.42,73526.49,303.4,0.03153,5e-05,2.07917]
[1780250657482,44.44,73534.93,303.4,0.03203,6e-05,2.10683]
[1780250662520,44.45,73538.5,303.4,0.03226,6e-05,2.11911]
[1780250668562,44.46,73543.37,303.4,0.03256,6e-05,2.13562]
[1780250673597,44.46,73546.37,303.4,0.03267,6e-05,2.14034]
[1780250678632,44.47,73544.39,303.4,0.03258,6e-05,2.13553]
[1780250682603,44.48,73544.4,303.4,0.0326,6e-05,2.13631]
[1780250682826,44.48,73544.4,303.4,0.0326,6e-05,2.13631]
[1780250682882,44.48,73544.4,303.4,0.0326,6e-05,2.13631]
[1780250683119,44.48,73543.68,303.4,0.03257,6e-05,2.13462]
[1780250683310,44.48,73543.68,303.4,0.03257,6e-05,2.13462]
[1780250683404,44.48,73543.68,303.4,0.03257,6e-05,2.13462]
[1780250689710,44.49,73543.68,303.4,0.0326,6e-05,2.13638]
[1780250694745,44.5,73543.14,303.4,0.03259,6e-05,2.13599]
[1780250699780,44.5,73543.71,303.4,0.03265,6e-05,2.13898]
[1780250704815,44.51,73543.79,303.4,0.03267,6e-05,2.14045]
[1780250710857,44.52,73543.73,303.4,0.0327,6e-05,2.14173]
[1780250715892,44.53,73544.34,303.4,0.03275,6e-05,2.14478]
[1780250720926,44.53,73544.15,303.4,0.03277,6e-05,2.14538]
[1780250726250,44.54,73544.25,303.4,0.03278,6e-05,2.14616]
[1780250732008,44.55,73553.52,303.4,0.03326,6e-05,2.17096]
[1780250737041,44.56,73555.38,303.4,0.03338,6e-05,2.17762]
[1780250742075,44.56,73558.3,303.4,0.03356,6e-05,2.18753]
[1780250745495,44.56,73558.22,303.4,0.03357,6e-05,2.1876]
[1780250745752,44.56,73558.22,303.4,0.03357,6e-05,2.1876]
[1780250752149,44.57,73558.04,303.4,0.03358,6e-05,2.18833]
[1780250761211,44.58,73558.31,303.4,0.03362,6e-05,2.19059]
[1780250768261,44.59,73558.23,303.4,0.03364,6e-05,2.19143]
[1780250773296,44.59,73556.03,303.4,0.03353,6e-05,2.18539]
[1780250778331,44.6,73555.7,303.4,0.03352,6e-05,2.18518]
[1780250783368,44.6,73554.72,303.4,0.03348,6e-05,2.18296]
[1780250789410,44.61,73555.25,303.4,0.03353,6e-05,2.18558]
[1780250795355,44.61,73554.87,303.4,0.03343,6e-05,2.17898]
[1780250795453,44.61,73543.66,303.4,0.03281,6e-05,2.14523]
[1780250796898,44.61,73543.66,303.4,0.03281,6e-05,2.14523]
[1780250802502,44.62,73540.21,303.4,0.03265,6e-05,2.13637]
[1780250809551,44.63,73541.63,303.4,0.03276,6e-05,2.14232]
[1780250815593,44.64,73541.58,303.4,0.03278,6e-05,2.14351]
[1780250820630,44.65,73540.11,303.4,0.03272,6e-05,2.14016]
[1780250827678,44.66,73540.14,303.4,0.03275,6e-05,2.14183]
[1780250835735,44.67,73541.85,303.4,0.03288,6e-05,2.1488]
[1780250840770,44.67,73542.39,303.4,0.03293,6e-05,2.15149]
[1780250845805,44.68,73542.26,303.4,0.03294,6e-05,2.1521]
[1780250850840,44.69,73542.28,303.4,0.03296,6e-05,2.15336]
[1780250856882,44.69,73545.33,303.4,0.03307,6e-05,2.1582]
[1780250863930,44.7,73545.93,303.4,0.03313,6e-05,2.16133]
[1780250870983,44.71,73546.55,303.4,0.03319,6e-05,2.1645]
[1780250880811,44.71,73546.55,303.4,0.03319,6e-05,2.1645]
[1780250883135,44.72,73546.55,303.4,0.03322,6e-05,2.16626]
[1780250892133,44.73,73551.61,303.4,0.03355,6e-05,2.18376]
[1780250894581,44.73,73557.37,303.4,0.03388,6e-05,2.20185]
[1780250895154,44.73,73564.76,303.4,0.03431,6e-05,2.22497]
[1780250895194,44.73,73564.76,303.4,0.03431,6e-05,2.22497]
[1780250901196,44.74,73569.25,303.4,0.03458,6e-05,2.23941]
[1780250907239,44.74,73569.76,303.4,0.03462,6e-05,2.24134]
[1780250913282,44.74,73570.41,303.4,0.03457,6e-05,2.23784]
[1780250919324,44.74,73570.56,303.4,0.03459,6e-05,2.23867]
[1780250924359,44.74,73571.88,303.4,0.03467,6e-05,2.2431]
[1780250931408,44.75,73572.19,303.4,0.0347,6e-05,2.24442]
[1780250936443,44.75,73572.06,303.4,0.03469,6e-05,2.24425]
[1780250943492,44.75,73571.46,303.4,0.03467,6e-05,2.2427]
[1780250948527,44.75,73570.72,303.4,0.03463,6e-05,2.24064]
[1780250953562,44.75,73571.96,303.4,0.0347,6e-05,2.24479]
[1780250962625,44.76,73572.4,303.4,0.03474,6e-05,2.2466]
[1780250969673,44.76,73572.37,303.4,0.03474,6e-05,2.24682]
[1780250974709,44.76,73572.16,303.4,0.03465,6e-05,2.24055]
[1780250975716,44.76,73565.43,303.4,0.03426,6e-05,2.21954]
[1780250977730,44.76,73555.92,303.4,0.03371,6e-05,2.19021]
[1780250980751,44.76,73545.66,303.4,0.03314,6e-05,2.15906]
[1780250982887,44.76,73545.48,303.4,0.03313,6e-05,2.1587]
[1780250983146,44.76,73545.48,303.4,0.03313,6e-05,2.1587]
[1780250983340,44.77,73543.2,303.4,0.03301,6e-05,2.15211]
[1780250983390,44.77,73543.2,303.4,0.03301,6e-05,2.15211]
[1780250983393,44.77,73543.2,303.4,0.03301,6e-05,2.15211]
[1780250983431,44.77,73543.2,303.4,0.03301,6e-05,2.15211]
[1780250983839,44.77,73543.2,303.4,0.03301,6e-05,2.15211]
[1780250989814,44.77,73542.62,303.4,0.033,6e-05,2.1515]
[1780250994849,44.78,73539.74,303.4,0.03286,6e-05,2.14369]
[1780250999884,44.79,73531.15,303.4,0.0324,6e-05,2.11866]
[1780251004919,44.79,73537.97,303.4,0.0328,6e-05,2.14047]
[1780251009954,44.8,73541.63,303.4,0.03302,6e-05,2.15265]
[1780251014989,44.81,73545.24,303.4,0.03325,6e-05,2.16476]
[1780251021180,44.81,73545.44,303.4,0.03326,6e-05,2.16571]
[1780251028080,44.82,73548.28,303.4,0.03346,6e-05,2.17614]
[1780251034122,44.82,73549.08,303.4,0.03343,6e-05,2.17373]
[1780251039157,44.83,73551.22,303.4,0.03357,6e-05,2.18101]
[1780251044192,44.83,73550.8,303.4,0.03356,6e-05,2.18039]
[1780251047213,44.83,73561.2,303.4,0.03416,6e-05,2.21298]
[1780251052248,44.84,73563.77,303.4,0.03432,6e-05,2.22134]
[1780251058290,44.84,73564.66,303.4,0.03438,6e-05,2.22454]
[1780251061311,44.84,73573.55,303.4,0.0349,6e-05,2.2526]
[1780251066346,44.85,73574.77,303.4,0.03499,6e-05,2.2574]
[1780251071381,44.85,73578.61,303.4,0.03522,6e-05,2.2697]
[1780251074402,44.85,73586.11,303.4,0.03567,6e-05,2.29347]
[1780251079437,44.84,73591.34,303.4,0.03598,6e-05,2.30989]
[1780251084472,44.84,73591.82,303.4,0.036,6e-05,2.31108]
[1780251085479,44.84,73580.41,303.4,0.03531,6e-05,2.27465]
[1780251090514,44.84,73578.93,303.4,0.03523,6e-05,2.26993]
[1780251095552,44.84,73578.39,303.4,0.03511,6e-05,2.26234]
[1780251100587,44.84,73581.05,303.4,0.03527,6e-05,2.27075]
[1780251106629,44.84,73581.36,303.4,0.03528,6e-05,2.2717]
[1780251111664,44.84,73581.06,303.4,0.03527,6e-05,2.27072]
[1780251116698,44.84,73577.42,303.4,0.03505,6e-05,2.25924]
[1780251121734,44.84,73576.85,303.4,0.03502,6e-05,2.25755]
[1780251128783,44.84,73576.28,303.4,0.03499,6e-05,2.25592]
[1780251134828,44.84,73576.53,303.4,0.03501,6e-05,2.2569]
[1780251139862,44.85,73578.43,303.4,0.03512,6e-05,2.26302]
[1780251144897,44.85,73579.33,303.4,0.03518,6e-05,2.26594]
[1780251151946,44.85,73579.32,303.4,0.03509,6e-05,2.2601]
[1780251155976,44.85,73569.31,303.4,0.03451,6e-05,2.22877]
[1780251161011,44.85,73567.81,303.4,0.03443,6e-05,2.22448]
[1780251164033,44.85,73575.73,303.4,0.03489,6e-05,2.24956]
[1780251169068,44.85,73576.42,303.4,0.03494,6e-05,2.25194]
[1780251174103,44.85,73575.8,303.4,0.03491,6e-05,2.25018]
[1780251179138,44.85,73576.16,303.4,0.03493,6e-05,2.25149]
[1780251184173,44.86,73576.0,303.4,0.03492,6e-05,2.25116]
[1780251192229,44.86,73575.04,303.4,0.03487,6e-05,2.24849]
[1780251200285,44.86,73576.79,303.4,0.03498,6e-05,2.25429]
[1780251207334,44.86,73577.9,303.4,0.03505,6e-05,2.25794]
[1780251212369,44.86,73577.02,303.4,0.03492,6e-05,2.2494]
[1780251219417,44.86,73577.33,303.4,0.03494,6e-05,2.2506]
[1780251224942,44.86,73577.51,303.4,0.03495,6e-05,2.25129]
[1780251230496,44.86,73576.68,303.4,0.03491,6e-05,2.24888]
[1780251237544,44.87,73577.51,303.4,0.03496,6e-05,2.25172]
[1780251242580,44.87,73577.63,303.4,0.03497,6e-05,2.25224]
[1780251247615,44.87,73577.39,303.4,0.03496,6e-05,2.25163]
[1780251253052,44.87,73577.48,303.4,0.03497,6e-05,2.25197]
[1780251257650,44.87,73576.35,303.4,0.0349,6e-05,2.24859]
[1780251262541,44.87,73576.23,303.4,0.0349,6e-05,2.24836]
[1780251271084,44.87,73576.97,303.4,0.03495,6e-05,2.25101]
[1780251272197,44.87,73576.97,303.4,0.03486,6e-05,2.24516]
[1780251278832,44.87,73575.95,303.4,0.03481,6e-05,2.24227]
[1780251283349,44.87,73575.46,303.4,0.03478,6e-05,2.24087]
[1780251283395,44.87,73575.46,303.4,0.03478,6e-05,2.24087]
[1780251283418,44.87,73575.46,303.4,0.03478,6e-05,2.24087]
[1780251283473,44.87,73575.46,303.4,0.03478,6e-05,2.24087]
[1780251283492,44.87,73575.46,303.4,0.03478,6e-05,2.24087]
[1780251283494,44.87,73575.46,303.4,0.03478,6e-05,2.24087]
[1780251283858,44.88,73575.12,303.4,0.03476,6e-05,2.23989]
[1780251283970,44.88,73575.12,303.4,0.03476,6e-05,2.23989]
[1780251284334,44.88,73575.12,303.4,0.03476,6e-05,2.23989]
[1780251286888,44.88,73564.78,303.4,0.03416,6e-05,2.2078]
[1780251288902,44.88,73557.9,303.4,0.03377,6e-05,2.18672]
[1780251294020,44.88,73557.48,303.4,0.03375,6e-05,2.18569]
[1780251299983,44.89,73553.35,303.4,0.03354,6e-05,2.17422]
[1780251305021,44.89,73548.4,303.4,0.03327,6e-05,2.1599]
[1780251306155,44.89,73548.4,303.4,0.03327,6e-05,2.1599]
[1780251307743,44.89,73548.47,303.4,0.03328,6e-05,2.16029]
[1780251313076,44.9,73548.32,303.4,0.0333,6e-05,2.16101]
[1780251320125,44.91,73548.53,303.4,0.03333,6e-05,2.1628]
[1780251327175,44.91,73549.61,303.4,0.03341,6e-05,2.16723]
[1780251332210,44.92,73550.22,303.4,0.03338,6e-05,2.16407]
[1780251339260,44.93,73549.83,303.4,0.03337,6e-05,2.16396]
[1780251343296,44.93,73548.18,303.4,0.03329,6e-05,2.15937]
[1780251349331,44.94,73543.93,303.4,0.03307,6e-05,2.14755]
[1780251354366,44.94,73543.94,303.4,0.03309,6e-05,2.14846]
[1780251356495,44.94,73544.02,303.4,0.0331,6e-05,2.14888]
[1780251357366,44.94,73543.86,303.4,0.03309,6e-05,2.14874]
[1780251366457,44.96,73544.35,303.4,0.03316,6e-05,2.15227]
[1780251370016,44.96,73544.76,303.4,0.03319,6e-05,2.15401]
[1780251377170,44.96,73544.74,303.4,0.03321,6e-05,2.15476]
[1780251382564,44.97,73544.87,303.4,0.03324,6e-05,2.15644]
[1780251387601,44.98,73544.84,303.4,0.03325,6e-05,2.15714]
[1780251392636,44.98,73545.13,303.4,0.0332,6e-05,2.15305]
[1780251397671,44.99,73545.2,303.4,0.03322,6e-05,2.15407]
[1780251402706,44.99,73544.55,303.4,0.03319,6e-05,2.15288]
[1780251408593,44.99,73544.39,303.4,0.03319,6e-05,2.15288]
[1780251408748,45.0,73534.03,303.4,0.03262,6e-05,2.12195]
[1780251410859,45.0,73533.63,303.4,0.0326,6e-05,2.12095]
[1780251416804,45.01,73531.88,303.4,0.03254,6e-05,2.11721]
[1780251421839,45.02,73530.95,303.4,0.0325,6e-05,2.11553]
[1780251430902,45.03,73529.42,303.4,0.03246,6e-05,2.11302]
[1780251436945,45.04,73529.51,303.4,0.03249,6e-05,2.11466]
[1780251441980,45.04,73531.57,303.4,0.03262,6e-05,2.12198]
[1780251448022,45.05,73530.38,303.4,0.03258,6e-05,2.11973]
[1780251454064,45.06,73530.41,303.4,0.03253,6e-05,2.11545]
[1780251459098,45.07,73530.52,303.4,0.03255,6e-05,2.1169]
[1780251465141,45.08,73525.27,303.4,0.03229,6e-05,2.10249]
[1780251467155,45.08,73516.73,303.4,0.03183,5e-05,2.07755]
[1780251471556,45.08,73516.07,303.4,0.0318,5e-05,2.07588]
[1780251475822,45.09,73514.74,303.4,0.03176,5e-05,2.07396]
[1780251481253,45.1,73519.64,303.4,0.03206,5e-05,2.09026]
[1780251486288,45.11,73518.79,303.4,0.03204,5e-05,2.08907]
[1780251491324,45.12,73515.59,303.4,0.03189,5e-05,2.08095]
[1780251496360,45.13,73515.23,303.4,0.0319,5e-05,2.0813]
[1780251504416,45.14,73515.13,303.4,0.03194,5e-05,2.08329]
[1780251505362,45.14,73515.13,303.4,0.03194,5e-05,2.08329]
[1780251506304,45.15,73511.03,303.4,0.03172,5e-05,2.07143]
[1780251511067,45.16,73510.39,303.4,0.03171,5e-05,2.0711]
[1780251522544,45.18,73519.33,303.4,0.03218,5e-05,2.09546]
[1780251528585,45.19,73518.45,303.4,0.03217,5e-05,2.09443]
[1780251533621,45.2,73520.02,303.4,0.03228,6e-05,2.1007]
[1780251535240,45.2,73520.03,303.4,0.03229,6e-05,2.10098]
[1780251544697,45.21,73520.92,303.4,0.03238,6e-05,2.10616]
[1780251553761,45.23,73520.98,303.4,0.03243,6e-05,2.10854]
[1780251558797,45.24,73523.3,303.4,0.03258,6e-05,2.11667]
[1780251563801,45.24,73523.09,303.4,0.03259,6e-05,2.11717]
[1780251568867,45.25,73521.7,303.4,0.03253,6e-05,2.11416]
[1780251573902,45.26,73523.1,303.4,0.03255,6e-05,2.11377]
[1780251580680,45.26,73523.17,303.4,0.03257,6e-05,2.11512]
[1780251583481,45.27,73522.94,303.4,0.03257,6e-05,2.11488]
[1780251583500,45.27,73522.94,303.4,0.03257,6e-05,2.11488]
[1780251583510,45.27,73522.94,303.4,0.03257,6e-05,2.11488]
[1780251583523,45.27,73522.94,303.4,0.03257,6e-05,2.11488]
[1780251583525,45.27,73522.94,303.4,0.03257,6e-05,2.11488]
[1780251583939,45.27,73523.27,303.4,0.0326,6e-05,2.11632]
[1780251583976,45.27,73523.27,303.4,0.0326,6e-05,2.11632]
[1780251584460,45.27,73523.27,303.4,0.0326,6e-05,2.11632]
[1780251590014,45.28,73528.84,303.4,0.03293,6e-05,2.13452]
[1780251594492,45.28,73535.23,303.4,0.0333,6e-05,2.15456]
[1780251597063,45.29,73547.13,303.4,0.03399,6e-05,2.19135]
[1780251598070,45.29,73557.42,303.4,0.03459,6e-05,2.22319]
[1780251601091,45.29,73548.34,303.4,0.03406,6e-05,2.19528]
[1780251603105,45.29,73540.37,303.4,0.03361,6e-05,2.17106]
[1780251608140,45.29,73539.46,303.4,0.03357,6e-05,2.16894]
[1780251614182,45.3,73539.16,303.4,0.03357,6e-05,2.16879]
[1780251619216,45.3,73539.11,303.4,0.03358,6e-05,2.16927]
[1780251629287,45.31,73539.07,303.4,0.0336,6e-05,2.17037]
[1780251634322,45.31,73539.09,303.4,0.03353,6e-05,2.16524]
[1780251642378,45.32,73538.76,303.4,0.03353,6e-05,2.16524]
[1780251647413,45.32,73539.16,303.4,0.03356,6e-05,2.16707]
[1780251652449,45.33,73539.3,303.4,0.03358,6e-05,2.16809]
[1780251659498,45.33,73539.0,303.4,0.03358,6e-05,2.168]
[1780251664534,45.33,73540.65,303.4,0.03368,6e-05,2.17358]
[1780251669568,45.34,73540.37,303.4,0.03368,6e-05,2.17327]
[1780251675611,45.34,73540.74,303.4,0.03371,6e-05,2.17505]
[1780251680646,45.35,73538.39,303.4,0.03359,6e-05,2.16842]
[1780251686688,45.35,73538.66,303.4,0.03362,6e-05,2.16992]
[1780251691723,45.35,73538.81,303.4,0.03355,6e-05,2.16514]
[1780251693578,45.35,73539.01,303.4,0.03356,6e-05,2.16586]
[1780251703808,45.36,73538.0,303.4,0.03353,6e-05,2.16407]
[1780251708843,45.37,73535.51,303.4,0.0334,6e-05,2.15715]
[1780251710856,45.37,73535.37,303.4,0.0334,6e-05,2.15686]
[1780251715892,45.37,73529.29,303.4,0.03307,6e-05,2.1394]
[1780251721935,45.38,73526.95,303.4,0.03296,6e-05,2.13337]
[1780251726970,45.38,73528.74,303.4,0.03308,6e-05,2.13963]
[1780251732007,45.39,73530.26,303.4,0.03318,6e-05,2.14505]
[1780251737040,45.39,73531.69,303.4,0.03327,6e-05,2.15017]
[1780251738047,45.4,73538.7,303.4,0.03367,6e-05,2.17161]
[1780251744088,45.4,73541.28,303.4,0.03383,6e-05,2.18012]
[1780251751138,45.4,73543.58,303.4,0.03389,6e-05,2.182]
[1780251754287,45.4,73543.61,303.4,0.03389,6e-05,2.18218]
[1780251756970,45.41,73543.61,303.4,0.0339,6e-05,2.18237]
[1780251766245,45.41,73546.33,303.4,0.03408,6e-05,2.1918]
[1780251780343,45.42,73546.47,303.4,0.0341,6e-05,2.19328]
[1780251786385,45.42,73545.93,303.4,0.03408,6e-05,2.19206]
[1780251787825,45.42,73545.93,303.4,0.03408,6e-05,2.19206]
[1780251788574,45.42,73545.91,303.4,0.03408,6e-05,2.19215]
[1780251788851,45.42,73545.91,303.4,0.03408,6e-05,2.19215]
[1780251789966,45.42,73545.97,303.4,0.03409,6e-05,2.19275]
[1780251798472,45.43,73545.97,303.4,0.03411,6e-05,2.19373]
[1780251799399,45.43,73545.97,303.4,0.03411,6e-05,2.19373]
[1780251806530,45.43,73546.16,303.4,0.03413,6e-05,2.19488]
[1780251811565,45.44,73545.42,303.4,0.03401,6e-05,2.18711]
[1780251818613,45.44,73545.6,303.4,0.03403,6e-05,2.18822]
[1780251823649,45.44,73545.74,303.4,0.03405,6e-05,2.18904]
[1780251825572,45.44,73545.74,303.4,0.03405,6e-05,2.18904]
[1780251831773,45.45,73545.6,303.4,0.03405,6e-05,2.18908]
[1780251837715,45.45,73545.88,303.4,0.03407,6e-05,2.19032]
[1780251838459,45.45,73545.88,303.4,0.03408,6e-05,2.19055]
[1780251843795,45.45,73544.79,303.4,0.03402,6e-05,2.18771]
[1780251848831,45.45,73540.15,303.4,0.03377,6e-05,2.174]
[1780251855879,45.46,73539.7,303.4,0.03376,6e-05,2.17338]
[1780251860914,45.46,73537.98,303.4,0.03367,6e-05,2.16868]
[1780251865949,45.47,73537.86,303.4,0.03367,6e-05,2.16898]
[1780251870984,45.47,73537.72,303.4,0.03368,6e-05,2.1691]
[1780251876019,45.47,73538.17,303.4,0.03363,6e-05,2.16521]
[1780251879306,45.48,73538.24,303.4,0.03364,6e-05,2.16576]
[1780251883528,45.48,73538.31,303.4,0.03365,6e-05,2.16641]
[1780251883543,45.48,73538.31,303.4,0.03365,6e-05,2.16641]
[1780251883549,45.48,73538.31,303.4,0.03365,6e-05,2.16641]
[1780251883962,45.48,73538.31,303.4,0.03365,6e-05,2.16641]
[1780251884031,45.48,73538.31,303.4,0.03365,6e-05,2.16641]
[1780251884080,45.48,73538.31,303.4,0.03365,6e-05,2.16641]
[1780251884478,45.48,73538.31,303.4,0.03365,6e-05,2.16652]
[1780251884548,45.48,73538.31,303.4,0.03365,6e-05,2.16652]
[1780251890117,45.48,73538.21,303.4,0.03366,6e-05,2.16688]
[1780251896159,45.49,73538.2,303.4,0.03367,6e-05,2.16749]
[1780251899784,45.49,73543.73,303.4,0.03399,6e-05,2.18463]
[1780251909250,45.49,73545.27,303.4,0.03409,6e-05,2.1901]
[1780251914289,45.5,73544.09,303.4,0.03403,6e-05,2.18686]
[1780251919323,45.5,73544.0,303.4,0.03404,6e-05,2.18698]
[1780251921747,45.5,73544.0,303.4,0.03404,6e-05,2.18698]
[1780251927381,45.5,73544.81,303.4,0.03409,6e-05,2.19007]
[1780251932416,45.5,73549.29,303.4,0.03427,6e-05,2.19823]
[1780251938458,45.51,73550.06,303.4,0.03432,6e-05,2.20095]
[1780251944500,45.51,73551.21,303.4,0.0344,6e-05,2.2048]
[1780251949534,45.51,73551.59,303.4,0.03442,6e-05,2.20623]
[1780251953520,45.51,73551.56,303.4,0.03442,6e-05,2.20623]
[1780251958483,45.51,73553.92,303.4,0.03456,6e-05,2.21381]
[1780251963355,45.51,73556.82,303.4,0.03474,6e-05,2.22286]
[1780251967496,45.51,73560.0,303.4,0.03492,6e-05,2.2328]
[1780251968459,45.51,73560.7,303.4,0.03496,6e-05,2.23499]
[1780251970471,45.52,73562.41,303.4,0.03507,6e-05,2.24064]
[1780251975719,45.52,73560.49,303.4,0.03496,6e-05,2.23467]
[1780251977548,45.52,73560.41,303.4,0.03495,6e-05,2.23443]
[1780251978994,45.52,73561.07,303.4,0.03499,6e-05,2.23649]
[1780251984782,45.52,73565.92,303.4,0.03528,6e-05,2.25152]
[1780251989817,45.51,73566.23,303.4,0.03529,6e-05,2.2524]
[1780251996866,45.51,73566.85,303.4,0.03524,6e-05,2.24831]
[1780252000986,45.51,73572.02,303.4,0.03555,6e-05,2.26441]
[1780252003755,45.51,73575.85,303.4,0.03577,6e-05,2.27631]
[1780252004474,45.51,73579.06,303.4,0.03596,6e-05,2.28638]
[1780252009963,45.51,73574.76,303.4,0.0357,6e-05,2.27256]
[1780252016021,45.51,73576.38,303.4,0.03579,6e-05,2.27738]
[1780252024070,45.51,73577.99,303.4,0.03588,6e-05,2.28202]
[1780252029104,45.51,73576.67,303.4,0.0358,6e-05,2.27758]
[1780252034142,45.5,73575.16,303.4,0.0357,6e-05,2.27256]
[1780252039177,45.5,73574.31,303.4,0.03565,6e-05,2.2697]
[1780252046226,45.5,73576.37,303.4,0.03576,6e-05,2.2759]
[1780252052269,45.5,73574.07,303.4,0.03553,6e-05,2.26249]
[1780252059317,45.5,73574.15,303.4,0.03554,6e-05,2.26261]
[1780252069387,45.5,73574.04,303.4,0.03553,6e-05,2.2621]
[1780252074385,45.5,73574.15,303.4,0.03553,6e-05,2.26238]
[1780252081299,45.5,73574.26,303.4,0.03554,6e-05,2.26266]
[1780252088519,45.5,73574.39,303.4,0.03554,6e-05,2.26292]
[1780252093562,45.5,73575.33,303.4,0.0356,6e-05,2.2658]
[1780252094802,45.5,73575.33,303.4,0.0356,6e-05,2.2658]
[1780252100608,45.49,73582.87,303.4,0.03604,6e-05,2.28921]
[1780252110678,45.49,73582.87,303.4,0.03603,6e-05,2.28863]
[1780252112407,45.49,73582.87,303.4,0.03603,6e-05,2.28863]
[1780252121755,45.49,73582.98,303.4,0.03594,6e-05,2.28239]
[1780252129111,45.49,73582.94,303.4,0.03593,6e-05,2.28221]
[1780252142902,45.48,73582.94,303.4,0.03592,6e-05,2.28119]
[1780252148944,45.48,73582.91,303.4,0.03591,6e-05,2.28079]
[1780252152599,45.48,73582.87,303.4,0.0359,6e-05,2.28052]
[1780252158007,45.48,73582.91,303.4,0.0359,6e-05,2.28034]
[1780252163042,45.47,73583.46,303.4,0.03593,6e-05,2.2818]
[1780252164049,45.47,73574.62,303.4,0.0354,6e-05,2.25397]
[1780252166063,45.47,73567.69,303.4,0.03499,6e-05,2.23237]
[1780252169084,45.47,73561.05,303.4,0.0346,6e-05,2.21194]
[1780252173113,45.48,73553.5,303.4,0.03408,6e-05,2.18309]
[1780252178147,45.48,73548.63,303.4,0.03382,6e-05,2.16877]
[1780252183183,45.48,73546.83,303.4,0.03372,6e-05,2.16394]
[1780252183555,45.48,73546.83,303.4,0.03372,6e-05,2.16394]
[1780252183600,45.48,73546.83,303.4,0.03372,6e-05,2.16394]
[1780252183970,45.48,73546.83,303.4,0.03372,6e-05,2.16394]
[1780252184053,45.48,73546.83,303.4,0.03372,6e-05,2.16394]
[1780252184107,45.48,73546.83,303.4,0.03372,6e-05,2.16394]
[1780252184472,45.48,73546.83,303.4,0.03372,6e-05,2.16394]
[1780252184499,45.48,73546.83,303.4,0.03372,6e-05,2.16394]
[1780252184592,45.48,73546.83,303.4,0.03373,6e-05,2.16407]
[1780252184969,45.48,73546.83,303.4,0.03373,6e-05,2.16407]
[1780252191602,45.49,73551.42,303.4,0.03401,6e-05,2.179]
[1780252197281,45.49,73536.99,303.4,0.0332,6e-05,2.13587]
[1780252203323,45.5,73533.98,303.4,0.03305,6e-05,2.12806]
[1780252207351,45.51,73540.55,303.4,0.03344,6e-05,2.14865]
[1780252214400,45.51,73540.63,303.4,0.03346,6e-05,2.14998]
[1780252220442,45.52,73540.72,303.4,0.03349,6e-05,2.15118]
[1780252226817,45.52,73541.1,303.4,0.03352,6e-05,2.15279]
[1780252229256,45.53,73543.57,303.4,0.03367,6e-05,2.16087]
[1780252236555,45.53,73544.82,303.4,0.03368,6e-05,2.16002]
[1780252241590,45.54,73543.36,303.4,0.03361,6e-05,2.15627]
[1780252246625,45.54,73540.68,303.4,0.03347,6e-05,2.14887]
[1780252252377,45.55,73541.89,303.4,0.03355,6e-05,2.15313]
[1780252256494,45.55,73546.06,303.4,0.0338,6e-05,2.1663]
[1780252259802,45.55,73546.11,303.4,0.03381,6e-05,2.16682]
[1780252260579,45.55,73546.11,297.7,0.03381,6e-05,2.16682]
[1780252268601,45.56,73551.42,297.7,0.03412,6e-05,2.18378]
[1780252272811,45.56,73557.72,297.7,0.0345,6e-05,2.20369]
[1780252275602,45.56,73557.57,297.7,0.03449,6e-05,2.20328]
[1780252279191,45.56,73557.87,297.7,0.03451,6e-05,2.20437]
[1780252279238,45.56,73565.88,297.7,0.03498,6e-05,2.22923]
[1780252281008,45.56,73570.87,297.7,0.03528,6e-05,2.24476]
[1780252281721,45.56,73571.12,297.7,0.03529,6e-05,2.24552]
[1780252287916,45.58,73573.28,297.7,0.03546,6e-05,2.25448]
[1780252290163,45.58,73573.4,297.7,0.03547,6e-05,2.25516]
[1780252291348,45.58,73573.53,297.7,0.03549,6e-05,2.25587]
[1780252296978,45.59,73578.68,297.7,0.03575,6e-05,2.26801]
[1780252298498,45.59,73578.68,297.7,0.03575,6e-05,2.26801]
[1780252298809,45.6,73578.81,297.7,0.03576,6e-05,2.26898]
[1780252300332,45.6,73580.5,297.7,0.03587,6e-05,2.27429]
[1780252301060,45.59,73580.87,297.7,0.03588,6e-05,2.27533]
[1780252307052,45.59,73580.4,297.7,0.03584,6e-05,2.27289]
[1780252310997,45.59,73580.51,297.7,0.03584,6e-05,2.27306]
[1780252311081,45.59,73580.57,297.7,0.03584,6e-05,2.27318]
[1780252313095,45.59,73589.15,297.7,0.03636,6e-05,2.30012]
[1780252314102,45.59,73596.3,297.7,0.03679,6e-05,2.32275]
[1780252319095,45.58,73599.53,297.7,0.03698,6e-05,2.33247]
[1780252319282,45.58,73599.53,297.7,0.03698,6e-05,2.33247]
[1780252319372,45.58,73608.12,297.7,0.03751,6e-05,2.35992]
[1780252320772,45.58,73613.64,297.7,0.03785,6e-05,2.37757]
[1780252324791,45.57,73606.35,297.7,0.03738,6e-05,2.35319]
[1780252329207,45.57,73595.94,297.7,0.03672,6e-05,2.31891]
[1780252334245,45.57,73593.94,297.7,0.03658,6e-05,2.31192]
[1780252337846,45.56,73592.47,297.7,0.03649,6e-05,2.3069]
[1780252343306,45.56,73592.5,297.7,0.03648,6e-05,2.30635]
[1780252348341,45.56,73585.85,297.7,0.03606,6e-05,2.28476]
[1780252353376,45.55,73584.96,297.7,0.03591,6e-05,2.27556]
[1780252358411,45.55,73584.98,297.7,0.03591,6e-05,2.27536]
[1780252363446,45.55,73585.72,297.7,0.03595,6e-05,2.27743]
[1780252368481,45.55,73584.76,297.7,0.03589,6e-05,2.27409]
[1780252373516,45.55,73585.64,297.7,0.03593,6e-05,2.27662]
[1780252378551,45.55,73585.35,297.7,0.03591,6e-05,2.27545]
[1780252380759,45.55,73585.48,297.7,0.03592,6e-05,2.27581]
[1780252386607,45.54,73585.46,297.7,0.03591,6e-05,2.27542]
[1780252391642,45.54,73585.8,297.7,0.03593,6e-05,2.27625]
[1780252398691,45.54,73585.77,297.7,0.03592,6e-05,2.27582]
[1780252403726,45.54,73585.82,297.7,0.03592,6e-05,2.27572]
[1780252408761,45.54,73582.45,297.7,0.03571,6e-05,2.26487]
[1780252413795,45.54,73579.42,297.7,0.03544,6e-05,2.24928]
[1780252419593,45.54,73578.65,297.7,0.03539,6e-05,2.24685]
[1780252424872,45.55,73579.07,297.7,0.03545,6e-05,2.2498]
[1780252428769,45.55,73578.99,297.7,0.03546,6e-05,2.25021]
[1780252436957,45.55,73578.35,297.7,0.03543,6e-05,2.2488]
[1780252440328,45.55,73577.91,297.7,0.0354,6e-05,2.24741]
[1780252446021,45.52,73578.02,297.7,0.03531,6e-05,2.24257]
[1780252451056,45.5,73576.49,297.7,0.03515,6e-05,2.23417]
[1780252456092,45.48,73571.32,297.7,0.03478,6e-05,2.21455]
[1780252457359,45.48,73571.32,297.7,0.03478,6e-05,2.21455]
[1780252463141,45.45,73565.76,297.7,0.03436,6e-05,2.1927]
[1780252468178,45.43,73565.18,297.7,0.03427,6e-05,2.18772]
[1780252473213,45.41,73565.11,297.7,0.03412,6e-05,2.17845]
[1780252478252,45.39,73564.31,297.7,0.03401,6e-05,2.17292]
[1780252483288,45.37,73563.18,297.7,0.03389,6e-05,2.16643]
[1780252483987,45.37,73563.18,297.7,0.03389,6e-05,2.16643]
[1780252484064,45.37,73563.18,297.7,0.03389,6e-05,2.16643]
[1780252484490,45.37,73563.18,297.7,0.03389,6e-05,2.16643]
[1780252484530,45.37,73563.18,297.7,0.03389,6e-05,2.16643]
[1780252484534,45.37,73563.18,297.7,0.03389,6e-05,2.16643]
[1780252484567,45.37,73563.18,297.7,0.03389,6e-05,2.16643]
[1780252485036,45.37,73561.66,297.7,0.03379,6e-05,2.16119]
[1780252485535,45.37,73561.66,297.7,0.03379,6e-05,2.16119]
[1780252494748,45.35,73555.32,297.7,0.03337,6e-05,2.13901]
[1780252500409,45.31,73558.03,297.7,0.03341,6e-05,2.14116]
[1780252506451,45.29,73562.14,297.7,0.03358,6e-05,2.15023]
[1780252508458,45.29,73562.36,297.7,0.03358,6e-05,2.15033]
[1780252514508,45.26,73562.58,297.7,0.03352,6e-05,2.14695]
[1780252519543,45.24,73562.4,297.7,0.03346,6e-05,2.14354]
[1780252521532,45.24,73562.55,297.7,0.03345,6e-05,2.14342]
[1780252527599,45.22,73563.97,297.7,0.03346,6e-05,2.14378]
[1780252533640,45.19,73564.68,297.7,0.03335,6e-05,2.13671]
[1780252547739,45.14,73566.33,297.7,0.03329,6e-05,2.13338]
[1780252552774,45.13,73563.61,297.7,0.03308,6e-05,2.1224]
[1780252559823,45.1,73564.58,297.7,0.03307,6e-05,2.12164]
[1780252568887,45.07,73565.13,297.7,0.03301,6e-05,2.1186]
[1780252573922,45.06,73566.54,297.7,0.03304,6e-05,2.12025]
[1780252578496,45.05,73566.5,297.7,0.03303,6e-05,2.11961]
[1780252579508,45.04,73566.44,297.7,0.03299,6e-05,2.11787]
[1780252588022,45.01,73566.65,297.7,0.03291,6e-05,2.1137]
[1780252598092,44.98,73563.47,297.7,0.03256,6e-05,2.09331]
[1780252603128,44.97,73558.51,297.7,0.03223,6e-05,2.07614]
[1780252608165,44.95,73558.76,297.7,0.03221,6e-05,2.07468]
[1780252614206,44.94,73560.93,297.7,0.03228,6e-05,2.07855]
[1780252621256,44.92,73559.47,297.7,0.03214,6e-05,2.07109]
[1780252627297,44.9,73561.43,297.7,0.0322,6e-05,2.07433]
[1780252632333,44.89,73565.25,297.7,0.03237,6e-05,2.08359]
[1780252640694,44.88,73564.9,297.7,0.03232,6e-05,2.08073]
[1780252646430,44.85,73564.95,297.7,0.03224,6e-05,2.07643]
[1780252651467,44.84,73561.76,297.7,0.03193,6e-05,2.05897]
[1780252656501,44.82,73562.05,297.7,0.03191,6e-05,2.05778]
[1780252661537,44.81,73561.7,297.7,0.03185,6e-05,2.05471]
[1780252666578,44.8,73561.66,297.7,0.03182,6e-05,2.05259]
[1780252671613,44.78,73562.74,297.7,0.03184,6e-05,2.05382]
[1780252677655,44.77,73562.64,297.7,0.03179,6e-05,2.05114]
[1780252682690,44.76,73562.27,297.7,0.03173,6e-05,2.04808]
[1780252687262,44.75,73562.51,297.7,0.03172,6e-05,2.04763]
[1780252692760,44.73,73562.61,297.7,0.03168,6e-05,2.04523]
[1780252694830,44.73,73562.51,297.7,0.03166,6e-05,2.04455]
[1780252696122,44.73,73561.26,297.7,0.03158,6e-05,2.04006]
[1780252702831,44.71,73558.37,297.7,0.03137,5e-05,2.02885]
[1780252707866,44.7,73559.09,297.7,0.03138,5e-05,2.02922]
[1780252712901,44.69,73559.23,297.7,0.03127,5e-05,2.02219]
[1780252718942,44.67,73559.22,297.7,0.03123,5e-05,2.02011]
[1780252724986,44.66,73559.29,297.7,0.0312,5e-05,2.01828]
[1780252731030,44.65,73559.29,297.7,0.03116,5e-05,2.01627]
[1780252736065,44.64,73559.0,297.7,0.03111,5e-05,2.01376]
[1780252741099,44.63,73559.34,297.7,0.0311,5e-05,2.01312]
[1780252746135,44.62,73559.54,297.7,0.03108,5e-05,2.01208]
[1780252753184,44.6,73559.59,297.7,0.03104,5e-05,2.00996]
[1780252763254,44.58,73559.68,297.7,0.03099,5e-05,2.00705]
[1780252768289,44.57,73560.07,297.7,0.03098,5e-05,2.00664]
[1780252777352,44.56,73559.64,297.7,0.03082,5e-05,1.99697]
[1780252784072,44.55,73559.7,297.7,0.03082,5e-05,1.99685]
[1780252784144,44.55,73559.7,297.7,0.03082,5e-05,1.99685]
[1780252784544,44.55,73559.7,297.7,0.03082,5e-05,1.99685]
[1780252784571,44.55,73559.7,297.7,0.03082,5e-05,1.99685]
[1780252784642,44.55,73559.7,297.7,0.03082,5e-05,1.99685]
[1780252784886,44.55,73559.7,297.7,0.03082,5e-05,1.99685]
[1780252785587,44.54,73559.7,297.7,0.03078,5e-05,1.99479]
[1780252786105,44.54,73559.7,297.7,0.03078,5e-05,1.99479]
[1780252787269,44.54,73559.7,297.7,0.03078,5e-05,1.9945]
[1780252792457,44.53,73563.09,297.7,0.03093,5e-05,2.00273]
[1780252795494,44.52,73569.83,297.7,0.03128,6e-05,2.02179]
[1780252800529,44.51,73570.5,297.7,0.03129,6e-05,2.0221]
[1780252802391,44.51,73570.58,297.7,0.03129,6e-05,2.02201]
[1780252806469,44.5,73568.02,297.7,0.03112,5e-05,2.01308]
[1780252813620,44.49,73567.91,297.7,0.03107,5e-05,2.01026]
[1780252818655,44.48,73567.74,297.7,0.03103,5e-05,2.00822]
[1780252819548,44.48,73567.74,297.7,0.03103,5e-05,2.00822]
[1780252820065,44.48,73567.74,297.7,0.03103,5e-05,2.00822]
[1780252820726,44.47,73567.74,297.7,0.03102,5e-05,2.00761]
[1780252824657,44.47,73567.78,297.7,0.03101,5e-05,2.00713]
[1780252835774,44.44,73566.89,297.7,0.03081,5e-05,1.99504]
[1780252840809,44.44,73567.1,297.7,0.03079,5e-05,1.99427]
[1780252846532,44.43,73566.89,297.7,0.03078,5e-05,1.99338]
[1780252851887,44.42,73568.21,297.7,0.0308,5e-05,1.99454]
[1780252856922,44.41,73567.95,297.7,0.03076,5e-05,1.99241]
[1780252861958,44.4,73572.24,297.7,0.03097,5e-05,2.00375]
[1780252866993,44.39,73576.35,297.7,0.03117,6e-05,2.01452]
[1780252872028,44.38,73577.77,297.7,0.03121,6e-05,2.01693]
[1780252877063,44.37,73577.66,297.7,0.03118,6e-05,2.01507]
[1780252885120,44.35,73578.11,297.7,0.03115,6e-05,2.014]
[1780252890155,44.34,73578.0,297.7,0.03112,6e-05,2.01219]
[1780252895190,44.34,73578.39,297.7,0.03103,6e-05,2.00625]
[1780252903246,44.32,73579.15,297.7,0.03103,6e-05,2.00624]
[1780252908290,44.31,73579.85,297.7,0.03105,6e-05,2.00693]
[1780252913324,44.3,73580.75,297.7,0.03107,6e-05,2.00821]
[1780252919367,44.29,73578.31,297.7,0.0309,5e-05,1.99931]
[1780252924402,44.29,73575.39,297.7,0.03072,5e-05,1.9894]
[1780252928430,44.28,73569.05,297.7,0.03036,5e-05,1.9698]
[1780252934352,44.28,73568.93,297.7,0.03034,5e-05,1.96881]
[1780252937423,44.27,73568.77,297.7,0.03031,5e-05,1.96728]
[1780252937436,44.27,73568.77,297.7,0.03031,5e-05,1.96728]
[1780252937460,44.27,73568.77,297.7,0.03031,5e-05,1.96728]
[1780252937790,44.27,73568.77,297.7,0.03031,5e-05,1.96728]
[1780252937891,44.27,73568.77,297.7,0.03031,5e-05,1.96706]
[1780252940514,44.26,73561.09,297.7,0.02988,5e-05,1.94398]
[1780252945549,44.26,73555.37,297.7,0.02956,5e-05,1.92658]
[1780252946802,44.26,73555.37,297.7,0.02956,5e-05,1.92658]
[1780252947262,44.26,73555.37,297.7,0.02956,5e-05,1.92658]
[1780252947672,44.26,73554.94,297.7,0.02954,5e-05,1.92505]
[1780252947754,44.26,73543.09,297.7,0.02891,5e-05,1.89101]
[1780252948570,44.26,73534.55,297.7,0.02847,5e-05,1.86666]
[1780252949790,44.26,73534.55,297.7,0.02847,5e-05,1.86666]
[1780252950857,44.26,73534.45,297.7,0.02846,5e-05,1.86633]
[1780252955619,44.25,73526.19,297.7,0.02796,5e-05,1.8374]
[1780252960654,44.25,73524.52,297.7,0.02788,5e-05,1.83276]
[1780252965689,44.25,73525.14,297.7,0.02791,5e-05,1.83454]
[1780252970724,44.25,73525.23,297.7,0.02791,5e-05,1.83482]
[1780252975759,44.25,73526.75,297.7,0.02799,5e-05,1.83908]
[1780252980794,44.25,73526.75,297.7,0.02799,5e-05,1.83908]
[1780252985830,44.25,73527.4,297.7,0.02802,5e-05,1.84088]
[1780252991874,44.25,73527.77,297.7,0.02804,5e-05,1.84187]
[1780252997914,44.25,73527.77,297.7,0.02804,5e-05,1.8418]
[1780253003957,44.25,73527.74,297.7,0.02804,5e-05,1.84164]
[1780253011006,44.25,73527.73,297.7,0.02796,5e-05,1.83611]
[1780253016041,44.25,73527.74,297.7,0.02796,5e-05,1.83611]
[1780253024097,44.25,73528.54,297.7,0.028,5e-05,1.83828]
[1780253035174,44.25,73528.9,297.7,0.02801,5e-05,1.83918]
[1780253040210,44.25,73528.78,297.7,0.02801,5e-05,1.83878]
[1780253045245,44.25,73528.5,297.7,0.02799,5e-05,1.83793]
[1780253050279,44.25,73532.14,297.7,0.02817,5e-05,1.84808]
[1780253055315,44.25,73534.89,297.7,0.02831,5e-05,1.85564]
[1780253059343,44.25,73541.4,297.7,0.02864,5e-05,1.87386]
[1780253064378,44.25,73542.52,297.7,0.02869,5e-05,1.87671]
[1780253069413,44.24,73542.55,297.7,0.02869,5e-05,1.87645]
[1780253081496,44.24,73541.94,297.7,0.02857,5e-05,1.86856]
[1780253086532,44.24,73542.43,297.7,0.02859,5e-05,1.86969]
[1780253091567,44.24,73539.78,297.7,0.02845,5e-05,1.86194]
[1780253097611,44.23,73539.51,297.7,0.02843,5e-05,1.86096]
[1780253101639,44.23,73533.06,297.7,0.0281,5e-05,1.84267]
[1780253106680,44.23,73533.76,297.7,0.02813,5e-05,1.84461]
[1780253111715,44.23,73531.23,297.7,0.028,5e-05,1.83747]
[1780253116754,44.23,73527.44,297.7,0.02781,5e-05,1.82691]
[1780253121788,44.23,73524.24,297.7,0.02765,5e-05,1.81816]
[1780253130852,44.24,73524.34,297.7,0.02766,5e-05,1.81874]
[1780253135887,44.24,73525.52,297.7,0.02765,5e-05,1.81683]
[1780253140921,44.24,73526.24,297.7,0.02769,5e-05,1.81903]
[1780253148978,44.24,73525.51,297.7,0.02766,5e-05,1.8173]
[1780253150701,44.24,73525.28,297.7,0.02765,5e-05,1.8167]
[1780253153354,44.24,73515.26,297.7,0.02715,5e-05,1.78911]
[1780253159050,44.25,73515.14,297.7,0.02715,5e-05,1.78938]
[1780253164085,44.25,73517.27,297.7,0.02726,5e-05,1.79562]
[1780253170127,44.25,73517.59,297.7,0.02729,5e-05,1.79693]
[1780253175162,44.25,73524.23,297.7,0.02763,5e-05,1.81566]
[1780253181204,44.26,73524.36,297.7,0.02764,5e-05,1.81627]
[1780253186244,44.26,73524.39,297.7,0.02764,5e-05,1.81656]
[1780253189498,44.26,73524.39,297.7,0.02764,5e-05,1.81656]
[1780253190511,44.26,73524.39,297.7,0.02764,5e-05,1.81656]
[1780253205378,44.26,73526.18,297.7,0.02767,5e-05,1.81703]
[1780253212427,44.26,73527.41,297.7,0.02774,5e-05,1.82075]
[1780253222497,44.27,73527.66,297.7,0.02776,5e-05,1.82179]
[1780253224511,44.27,73519.99,297.7,0.02737,5e-05,1.80059]
[1780253229547,44.27,73516.8,297.7,0.02722,5e-05,1.79219]
[1780253236313,44.27,73516.73,297.7,0.02722,5e-05,1.79225]
[1780253241631,44.28,73515.89,297.7,0.0272,5e-05,1.79068]
[1780253246666,44.28,73515.81,297.7,0.0272,5e-05,1.79088]
[1780253252708,44.28,73515.07,297.7,0.0271,5e-05,1.78403]
[1780253257743,44.29,73515.14,297.7,0.02711,5e-05,1.78467]
[1780253262781,44.29,73515.3,297.7,0.02712,5e-05,1.78555]
[1780253270837,44.29,73515.24,297.7,0.02713,5e-05,1.78606]
[1780253276588,44.29,73514.96,297.7,0.02712,5e-05,1.78562]
[1780253283319,44.3,73514.93,297.7,0.02713,5e-05,1.78579]
[1780253288963,44.3,73515.87,297.7,0.02719,5e-05,1.78926]
[1780253300045,44.31,73515.88,297.7,0.02721,5e-05,1.79011]
[1780253305080,44.31,73515.95,297.7,0.02722,5e-05,1.79065]
[1780253309108,44.31,73509.37,297.7,0.0269,5e-05,1.77297]
[1780253314143,44.32,73509.31,297.7,0.02683,5e-05,1.76801]
[1780253319179,44.32,73509.3,297.7,0.02684,5e-05,1.76852]
[1780253324214,44.32,73509.92,297.7,0.02688,5e-05,1.77074]
[1780253329248,44.33,73509.41,297.7,0.02686,5e-05,1.76988]
[1780253338312,44.33,73506.63,297.7,0.02674,5e-05,1.76335]
[1780253348382,44.34,73506.88,297.7,0.02678,5e-05,1.7652]
[1780253353417,44.35,73507.36,297.7,0.02681,5e-05,1.76707]
[1780253358455,44.35,73510.26,297.7,0.02696,5e-05,1.77553]
[1780253363493,44.35,73511.29,297.7,0.02702,5e-05,1.77883]
[1780253368528,44.36,73513.79,297.7,0.02715,5e-05,1.78612]
[1780253373563,44.36,73515.02,297.7,0.02715,5e-05,1.78462]
[1780253375834,44.36,73515.39,297.7,0.02717,5e-05,1.7858]
[1780253375854,44.36,73515.39,297.7,0.02717,5e-05,1.7858]
[1780253375857,44.36,73515.39,297.7,0.02717,5e-05,1.7858]
[1780253376584,44.36,73517.78,297.7,0.02729,5e-05,1.79244]
[1780253381619,44.36,73516.66,297.7,0.02724,5e-05,1.78973]
[1780253386798,44.36,73518.45,297.7,0.02734,5e-05,1.79502]
[1780253386798,44.36,73518.45,297.7,0.02734,5e-05,1.79502]
[1780253392696,44.37,73518.07,297.7,0.02732,5e-05,1.79439]
[1780253394710,44.37,73510.05,297.7,0.02693,5e-05,1.77257]
[1780253400752,44.37,73511.36,297.7,0.02701,5e-05,1.77676]
[1780253403995,44.37,73511.25,297.7,0.027,5e-05,1.77656]
[1780253406202,44.38,73511.18,297.7,0.02701,5e-05,1.77677]
[1780253406938,44.38,73511.18,297.7,0.02701,5e-05,1.77677]
[1780253407743,44.38,73511.18,297.7,0.02701,5e-05,1.77677]
[1780253413747,44.38,73512.96,297.7,0.0271,5e-05,1.78213]
[1780253418878,44.38,73513.29,297.7,0.02713,5e-05,1.78375]
[1780253425927,44.39,73512.1,297.7,0.02708,5e-05,1.78108]
[1780253439018,44.4,73511.93,297.7,0.02702,5e-05,1.77645]
[1780253445061,44.4,73511.01,297.7,0.02699,5e-05,1.77452]
[1780253450095,44.4,73512.02,297.7,0.02704,5e-05,1.77776]
[1780253458151,44.41,73510.78,297.7,0.027,5e-05,1.77513]
[1780253461315,44.41,73511.69,297.7,0.02704,5e-05,1.77772]
[1780253461863,44.41,73511.69,297.7,0.02704,5e-05,1.77772]
[1780253461416,44.41,73499.06,297.7,0.02643,5e-05,1.74365]
[1780253467218,44.42,73497.46,297.7,0.02637,5e-05,1.74027]
[1780253470239,44.42,73491.23,297.7,0.02608,5e-05,1.72404]
[1780253475274,44.43,73490.45,297.7,0.02606,5e-05,1.72287]
[1780253480309,44.43,73490.62,297.7,0.02608,5e-05,1.72421]
[1780253485344,44.44,73492.99,297.7,0.02621,5e-05,1.73139]
[1780253490378,44.44,73490.9,297.7,0.02612,5e-05,1.72663]
[1780253495414,44.45,73490.41,297.7,0.02604,5e-05,1.72091]
[1780253505484,44.46,73490.32,297.7,0.02607,5e-05,1.72241]
[1780253507780,44.46,73490.32,297.7,0.02607,5e-05,1.72241]
[1780253509512,44.47,73482.31,297.7,0.0257,5e-05,1.70185]
[1780253514547,44.47,73489.23,297.7,0.02605,5e-05,1.72122]
[1780253515553,44.47,73496.46,297.7,0.0264,5e-05,1.74077]
[1780253516256,44.47,73496.46,297.7,0.0264,5e-05,1.74077]
[1780253521597,44.48,73497.55,297.7,0.02647,5e-05,1.74456]
[1780253526633,44.48,73496.2,297.7,0.02641,5e-05,1.74162]
[1780253526969,44.48,73496.2,297.7,0.02641,5e-05,1.74162]
[1780253528731,44.48,73496.2,297.7,0.02642,5e-05,1.74176]
[1780253529925,44.49,73496.2,297.7,0.02642,5e-05,1.74204]
[1780253532953,44.49,73496.45,297.7,0.02644,5e-05,1.74312]
[1780253536703,44.49,73504.81,297.7,0.02686,5e-05,1.76625]
[1780253541741,44.5,73508.38,297.7,0.02704,5e-05,1.77652]
[1780253548791,44.5,73508.27,297.7,0.02705,5e-05,1.77671]
[1780253553825,44.5,73505.25,297.7,0.02683,5e-05,1.76372]
[1780253558861,44.51,73502.97,297.7,0.02673,5e-05,1.75811]
[1780253563896,44.51,73503.99,297.7,0.02679,5e-05,1.76145]
[1780253577994,44.52,73503.0,297.7,0.02677,5e-05,1.76037]
[1780253583040,44.53,73502.65,297.7,0.02677,5e-05,1.75999]
[1780253596131,44.54,73502.13,297.7,0.02677,5e-05,1.7601]
[1780253601808,44.54,73503.28,297.7,0.02683,5e-05,1.76366]
[1780253603042,44.54,73503.23,297.7,0.02683,5e-05,1.76375]
[1780253608215,44.54,73502.61,297.7,0.02681,5e-05,1.7627]
[1780253615264,44.55,73502.57,297.7,0.02675,5e-05,1.75802]
[1780253620299,44.55,73502.45,297.7,0.02675,5e-05,1.75827]
[1780253625334,44.56,73506.49,297.7,0.02696,5e-05,1.76979]
[1780253630369,44.56,73506.14,297.7,0.02695,5e-05,1.76931]
[1780253641447,44.57,73506.3,297.7,0.02698,5e-05,1.7708]
[1780253646482,44.57,73506.07,297.7,0.02698,5e-05,1.77064]
[1780253650510,44.57,73513.04,297.7,0.02733,5e-05,1.79001]
[1780253658569,44.58,73515.53,297.7,0.02746,5e-05,1.79729]
[1780253664612,44.58,73515.61,297.7,0.02747,5e-05,1.79783]
[1780253672671,44.58,73512.76,297.7,0.02726,5e-05,1.78513]
[1780253675857,44.58,73510.68,297.7,0.02716,5e-05,1.7796]
[1780253675887,44.58,73510.68,297.7,0.02716,5e-05,1.7796]
[1780253675888,44.58,73510.68,297.7,0.02716,5e-05,1.7796]
[1780253676023,44.58,73510.68,297.7,0.02716,5e-05,1.7796]
[1780253676126,44.58,73510.57,297.7,0.02716,5e-05,1.77946]
[1780253681734,44.59,73511.03,297.7,0.02719,5e-05,1.78113]
[1780253687776,44.59,73511.61,297.7,0.02723,5e-05,1.78318]
[1780253692811,44.59,73511.64,297.7,0.02723,5e-05,1.78364]
[1780253701874,44.6,73510.81,297.7,0.02721,5e-05,1.78207]
[1780253706909,44.6,73511.21,297.7,0.02723,5e-05,1.78362]
[1780253711944,44.6,73511.56,297.7,0.02726,5e-05,1.78496]
[1780253716979,44.61,73511.29,297.7,0.02725,5e-05,1.78459]
[1780253724028,44.61,73510.49,297.7,0.02722,5e-05,1.78294]
[1780253732084,44.61,73510.6,297.7,0.02716,5e-05,1.77848]
[1780253738128,44.62,73512.04,297.7,0.02724,5e-05,1.78289]
[1780253744170,44.62,73512.22,297.7,0.02726,5e-05,1.78385]
[1780253749205,44.62,73512.12,297.7,0.02726,5e-05,1.78396]
[1780253755247,44.62,73512.04,297.7,0.02727,5e-05,1.78419]
[1780253761289,44.63,73512.37,297.7,0.02729,5e-05,1.78552]
[1780253766324,44.63,73512.32,297.7,0.02729,5e-05,1.78573]
[1780253771359,44.63,73514.5,297.7,0.02741,5e-05,1.79204]
[1780253778408,44.64,73514.34,297.7,0.02741,5e-05,1.79201]
[1780253783443,44.64,73514.15,297.7,0.0274,5e-05,1.79178]
[1780253788478,44.64,73514.28,297.7,0.02742,5e-05,1.79243]
[1780253793513,44.64,73514.17,297.7,0.02734,5e-05,1.78703]
[1780253798552,44.64,73514.07,297.7,0.02734,5e-05,1.78708]
[1780253800497,44.64,73514.07,297.7,0.02734,5e-05,1.78708]
[1780253801510,44.64,73514.07,297.7,0.02734,5e-05,1.78721]
[1780253808625,44.65,73514.09,297.7,0.02735,5e-05,1.78781]
[1780253813660,44.65,73512.05,297.7,0.02726,5e-05,1.7826]
[1780253819702,44.65,73515.67,297.7,0.02744,5e-05,1.7929]
[1780253826750,44.66,73516.12,297.7,0.02747,5e-05,1.79456]
[1780253835814,44.66,73516.25,297.7,0.02749,5e-05,1.79543]
[1780253848905,44.66,73516.25,297.7,0.0275,5e-05,1.79616]
[1780253855954,44.67,73516.83,297.7,0.02746,5e-05,1.79273]
[1780253860989,44.67,73516.87,297.7,0.02747,5e-05,1.79314]
[1780253866026,44.67,73517.73,297.7,0.02752,5e-05,1.79578]
[1780253871061,44.67,73519.06,297.7,0.02759,5e-05,1.79975]
[1780253883145,44.68,73519.14,297.7,0.0276,5e-05,1.80051]
[1780253889188,44.68,73523.03,297.7,0.0278,5e-05,1.81144]
[1780253894223,44.68,73522.72,297.7,0.02779,5e-05,1.8107]
[1780253903286,44.68,73523.15,297.7,0.02782,5e-05,1.8121]
[1780253908323,44.68,73524.12,297.7,0.02787,5e-05,1.81488]
[1780253913356,44.68,73527.04,297.7,0.02794,5e-05,1.81757]
[1780253918391,44.68,73528.95,297.7,0.02803,5e-05,1.8229]
[1780253923426,44.68,73530.34,297.7,0.0281,5e-05,1.82675]
[1780253931481,44.68,73534.72,297.7,0.02833,5e-05,1.83884]
[1780253938531,44.68,73533.91,297.7,0.02828,5e-05,1.83644]
[1780253943566,44.68,73538.78,297.7,0.02853,5e-05,1.84992]
[1780253948603,44.68,73538.43,297.7,0.02851,5e-05,1.84871]
[1780253953638,44.68,73538.45,297.7,0.0285,5e-05,1.84854]
[1780253958671,44.67,73539.15,297.7,0.02854,5e-05,1.85028]
[1780253964713,44.67,73539.01,297.7,0.02852,5e-05,1.84959]
[1780253966727,44.67,73526.96,297.7,0.02791,5e-05,1.81592]
[1780253969748,44.67,73520.61,297.7,0.02759,5e-05,1.79846]
[1780253972770,44.67,73514.89,297.7,0.02723,5e-05,1.77753]
[1780253976115,44.67,73516.07,297.7,0.02729,5e-05,1.78082]
[1780253976132,44.67,73516.07,297.7,0.02729,5e-05,1.78082]
[1780253976134,44.67,73516.07,297.7,0.02729,5e-05,1.78082]
[1780253976140,44.67,73516.07,297.7,0.02729,5e-05,1.78082]
[1780253976643,44.67,73516.04,297.7,0.02729,5e-05,1.78095]
[1780253981832,44.68,73514.91,297.7,0.02724,5e-05,1.77819]
[1780253990895,44.68,73514.48,297.7,0.02723,5e-05,1.77768]
[1780253995932,44.68,73507.86,297.7,0.02691,5e-05,1.76014]
[1780254000967,44.69,73506.62,297.7,0.02686,5e-05,1.75731]
[1780254007015,44.69,73513.49,297.7,0.02721,5e-05,1.77656]
[1780254012053,44.69,73517.17,297.7,0.0274,5e-05,1.78692]
[1780254017088,44.7,73517.25,297.7,0.02741,5e-05,1.78742]
[1780254023130,44.7,73515.73,297.7,0.02734,5e-05,1.78359]
[1780254030180,44.7,73516.08,297.7,0.02736,5e-05,1.78495]
[1780254035216,44.7,73516.19,297.7,0.02729,5e-05,1.78016]
[1780254040251,44.71,73515.69,297.7,0.02728,5e-05,1.77914]
[1780254045286,44.71,73515.15,297.7,0.02726,5e-05,1.77808]
[1780254052335,44.71,73515.49,297.7,0.02728,5e-05,1.7795]
[1780254057370,44.71,73517.04,297.7,0.02737,5e-05,1.78407]
[1780254062405,44.72,73523.7,297.7,0.0277,5e-05,1.80262]
[1780254067440,44.72,73524.1,297.7,0.02773,5e-05,1.80386]
[1780254072475,44.72,73524.35,297.7,0.02774,5e-05,1.80467]
[1780254078518,44.72,73523.74,297.7,0.02771,5e-05,1.80313]
[1780254084559,44.72,73524.29,297.7,0.02774,5e-05,1.80481]
[1780254090603,44.72,73523.91,297.7,0.02773,5e-05,1.80391]
[1780254095637,44.72,73523.95,297.7,0.02765,5e-05,1.7987]
[1780254100672,44.72,73524.09,297.7,0.02766,5e-05,1.79923]
[1780254105707,44.72,73524.83,297.7,0.0277,5e-05,1.80142]
[1780254118799,44.73,73524.74,297.7,0.0277,5e-05,1.80151]
[1780254123838,44.73,73526.77,297.7,0.02781,5e-05,1.80722]
[1780254128869,44.73,73526.9,297.7,0.02782,5e-05,1.80767]
[1780254130883,44.73,73533.3,297.7,0.02814,5e-05,1.82543]
[1780254134911,44.73,73540.05,297.7,0.02849,5e-05,1.84413]
[1780254135918,44.73,73546.2,297.7,0.0288,5e-05,1.86135]
[1780254140953,44.72,73549.12,297.7,0.02895,5e-05,1.86918]
[1780254145977,44.72,73551.25,297.7,0.02905,5e-05,1.87484]
[1780254145988,44.72,73551.52,297.7,0.02907,5e-05,1.8755]
[1780254151024,44.7,73553.5,297.7,0.02903,5e-05,1.87248]
[1780254153038,44.69,73546.51,297.7,0.02864,5e-05,1.85153]
[1780254158073,44.67,73543.97,297.7,0.02846,5e-05,1.8416]
[1780254163108,44.65,73543.47,297.7,0.02838,5e-05,1.83745]
[1780254169156,44.63,73542.22,297.7,0.02826,5e-05,1.83071]
[1780254174190,44.62,73539.11,297.7,0.02805,5e-05,1.81945]
[1780254180232,44.6,73538.7,297.7,0.02797,5e-05,1.81524]
[1780254180626,44.6,73538.7,297.7,0.02797,5e-05,1.81524]
[1780254186274,44.58,73538.84,297.7,0.02792,5e-05,1.81259]
[1780254191309,44.56,73532.85,297.7,0.02758,5e-05,1.79353]
[1780254196344,44.54,73530.5,297.7,0.02741,5e-05,1.78473]
[1780254196834,44.54,73530.5,297.7,0.02741,5e-05,1.78473]
[1780254197350,44.54,73530.26,297.7,0.02739,5e-05,1.78362]
[1780254202386,44.54,73527.44,297.7,0.02726,5e-05,1.77615]
[1780254207421,44.54,73527.77,297.7,0.02728,5e-05,1.77744]
[1780254213463,44.55,73528.05,297.7,0.02722,5e-05,1.77318]
[1780254221518,44.55,73528.3,297.7,0.02725,5e-05,1.77441]
[1780254226554,44.55,73527.88,297.7,0.02723,5e-05,1.7736]
[1780254231590,44.56,73528.58,297.7,0.02727,5e-05,1.77585]
[1780254236625,44.56,73528.48,297.7,0.02727,5e-05,1.77589]
[1780254241661,44.56,73536.59,297.7,0.02769,5e-05,1.7985]
[1780254246699,44.56,73535.56,297.7,0.02764,5e-05,1.79581]
[1780254252741,44.56,73535.58,297.7,0.02764,5e-05,1.79606]
[1780254257776,44.56,73536.73,297.7,0.0277,5e-05,1.7994]
[1780254262811,44.56,73536.11,297.7,0.02767,5e-05,1.79784]
[1780254263818,44.56,73527.63,297.7,0.02725,5e-05,1.77458]
[1780254267846,44.57,73513.8,297.7,0.02657,5e-05,1.73738]
[1780254272882,44.57,73516.81,297.7,0.02665,5e-05,1.7408]
[1780254276151,44.57,73516.84,297.7,0.02666,5e-05,1.74114]
[1780254276176,44.57,73516.84,297.7,0.02666,5e-05,1.74114]
[1780254276178,44.57,73516.84,297.7,0.02666,5e-05,1.74114]
[1780254276677,44.57,73516.84,297.7,0.02666,5e-05,1.74114]
[1780254276680,44.57,73516.84,297.7,0.02666,5e-05,1.74114]
[1780254276685,44.57,73516.84,297.7,0.02666,5e-05,1.74114]
[1780254277230,44.57,73516.88,297.7,0.02667,5e-05,1.74137]
[1780254282952,44.58,73516.87,297.7,0.02668,5e-05,1.74228]
[1780254287988,44.58,73507.51,297.7,0.02624,5e-05,1.71782]
[1780254294033,44.59,73505.19,297.7,0.02615,5e-05,1.71271]
[1780254300075,44.6,73504.53,297.7,0.02613,5e-05,1.71204]
[1780254308131,44.61,73507.86,297.7,0.02632,5e-05,1.72233]
[1780254313166,44.61,73511.38,297.7,0.02651,5e-05,1.73259]
[1780254320215,44.62,73511.37,297.7,0.02653,5e-05,1.73361]
[1780254326259,44.63,73510.73,297.7,0.02651,5e-05,1.73279]
[1780254337336,44.64,73509.99,297.7,0.02643,5e-05,1.72715]
[1780254342371,44.64,73509.62,297.7,0.02642,5e-05,1.72694]
[1780254347406,44.65,73509.13,297.7,0.02642,5e-05,1.72643]
[1780254352441,44.66,73511.19,297.7,0.02653,5e-05,1.73275]
[1780254359492,44.66,73509.13,297.7,0.02645,5e-05,1.72829]
[1780254372583,44.68,73509.28,297.7,0.02649,5e-05,1.73069]
[1780254381647,44.69,73509.3,297.7,0.02652,5e-05,1.73225]
[1780254387293,44.69,73509.32,297.7,0.02653,5e-05,1.7326]
[1780254393731,44.7,73509.32,297.7,0.02648,5e-05,1.72872]
[1780254399773,44.7,73508.22,297.7,0.02644,5e-05,1.72669]
[1780254405816,44.71,73507.7,297.7,0.02643,5e-05,1.72626]
[1780254408618,44.71,73507.66,297.7,0.02643,5e-05,1.72631]
[1780254411496,44.71,73507.66,297.7,0.02644,5e-05,1.72662]
[1780254412509,44.72,73507.63,297.7,0.02644,5e-05,1.72685]
[1780254417900,44.72,73504.24,297.7,0.0263,5e-05,1.71895]
[1780254422935,44.73,73508.54,297.7,0.02652,5e-05,1.73127]
[1780254427970,44.73,73513.27,297.7,0.02677,5e-05,1.74463]
[1780254433005,44.74,73511.3,297.7,0.02668,5e-05,1.73995]
[1780254438040,44.74,73511.19,297.7,0.02669,5e-05,1.74029]
[1780254443075,44.75,73508.63,297.7,0.02658,5e-05,1.73406]
[1780254446096,44.75,73500.26,297.7,0.02618,5e-05,1.71213]
[1780254452138,44.76,73497.85,297.7,0.026,5e-05,1.70151]
[1780254458179,44.77,73497.5,297.7,0.02601,5e-05,1.7017]
[1780254464222,44.77,73496.3,297.7,0.02597,5e-05,1.69968]
[1780254469257,44.78,73496.18,297.7,0.02598,5e-05,1.70031]
[1780254475300,44.79,73496.17,297.7,0.026,5e-05,1.7014]
[1780254481343,44.8,73496.85,297.7,0.02606,5e-05,1.7043]
[1780254486378,44.8,73497.0,297.7,0.02608,5e-05,1.70558]
[1780254488850,44.8,73497.04,297.7,0.02608,5e-05,1.70586]
[1780254488952,44.81,73497.9,297.7,0.02613,5e-05,1.70849]
[1780254493012,44.8,73498.04,297.7,0.02612,5e-05,1.70789]
[1780254493113,44.8,73498.04,297.7,0.02612,5e-05,1.70757]
[1780254498474,44.8,73498.66,297.7,0.02616,5e-05,1.71007]
[1780254503510,44.81,73498.58,297.7,0.02617,5e-05,1.71069]
[1780254508853,44.81,73493.61,297.7,0.02595,5e-05,1.69824]
[1780254510899,44.82,73492.45,297.7,0.0259,5e-05,1.69556]
[1780254511475,44.82,73492.66,297.7,0.02591,5e-05,1.69631]
[1780254511576,44.82,73492.66,297.7,0.02591,5e-05,1.69631]
[1780254511677,44.82,73492.62,297.7,0.02584,5e-05,1.6911]
[1780254514523,44.81,73492.55,297.7,0.02582,5e-05,1.69032]
[1780254514621,44.81,73492.55,297.7,0.02582,5e-05,1.69003]
[1780254519622,44.82,73493.32,297.7,0.02587,5e-05,1.69305]
[1780254524657,44.83,73495.11,297.7,0.02598,5e-05,1.69874]
[1780254529692,44.83,73495.7,297.7,0.02602,5e-05,1.70122]
[1780254535734,44.84,73496.08,297.7,0.02606,5e-05,1.70329]
[1780254541776,44.85,73496.41,297.7,0.0261,5e-05,1.70539]
[1780254548825,44.86,73495.87,297.7,0.02609,5e-05,1.70516]
[1780254553860,44.86,73490.86,297.7,0.02587,5e-05,1.69287]
[1780254558519,44.87,73494.53,297.7,0.02606,5e-05,1.70329]
[1780254558824,44.87,73494.53,297.7,0.02606,5e-05,1.70329]
[1780254563931,44.87,73494.27,297.7,0.02607,5e-05,1.70363]
[1780254568966,44.88,73494.54,297.7,0.02609,5e-05,1.7052]
[1780254574001,44.89,73494.24,297.7,0.02602,5e-05,1.69996]
[1780254576185,44.89,73494.23,297.7,0.02602,5e-05,1.70011]
[1780254576227,44.89,73494.23,297.7,0.02602,5e-05,1.70011]
[1780254576231,44.89,73494.23,297.7,0.02602,5e-05,1.70011]
[1780254576733,44.89,73494.23,297.7,0.02602,5e-05,1.70011]
[1780254577234,44.89,73494.15,297.7,0.02602,5e-05,1.70025]
[1780254577244,44.89,73494.15,297.7,0.02602,5e-05,1.70025]
[1780254577335,44.89,73494.15,297.7,0.02602,5e-05,1.70025]
[1780254577341,44.89,73494.15,297.7,0.02602,5e-05,1.70025]
[1780254588099,44.9,73495.16,297.7,0.02611,5e-05,1.70479]
[1780254594143,44.91,73495.89,297.7,0.02616,5e-05,1.70771]
[1780254604213,44.92,73495.89,297.7,0.02619,5e-05,1.70932]
[1780254610404,44.92,73495.89,297.7,0.02619,5e-05,1.70932]
[1780254616299,44.93,73496.24,297.7,0.02624,5e-05,1.71214]
[1780254624355,44.94,73496.52,297.7,0.02628,5e-05,1.71411]
[1780254629391,44.95,73503.38,297.7,0.02662,5e-05,1.73313]
[1780254634426,44.95,73504.88,297.7,0.02663,5e-05,1.73237]
[1780254639461,44.96,73505.41,297.7,0.02667,5e-05,1.73439]
[1780254647518,44.96,73505.07,297.7,0.02667,5e-05,1.73444]
[1780254654568,44.97,73505.21,297.7,0.02669,5e-05,1.73564]
[1780254659605,44.97,73505.62,297.7,0.02672,5e-05,1.73732]
[1780254664064,44.97,73505.77,297.7,0.02673,5e-05,1.73796]
[1780254664077,44.97,73505.77,297.7,0.02673,5e-05,1.73796]
[1780254677732,44.99,73505.24,297.7,0.02674,5e-05,1.73835]
[1780254678739,44.99,73497.77,297.7,0.02638,5e-05,1.71855]
[1780254684781,44.99,73499.38,297.7,0.02647,5e-05,1.72371]
[1780254689816,45.0,73497.3,297.7,0.02638,5e-05,1.71888]
[1780254694851,45.0,73495.96,297.7,0.02626,5e-05,1.71071]
[1780254700893,45.01,73496.8,297.7,0.02631,5e-05,1.71387]
[1780254713984,45.02,73496.44,297.7,0.02633,5e-05,1.71505]
[1780254717526,45.02,73496.44,297.7,0.02633,5e-05,1.71505]
[1780254717526,45.02,73496.44,297.7,0.02633,5e-05,1.71505]
[1780254717553,45.02,73496.44,297.7,0.02633,5e-05,1.71505]
[1780254717590,45.02,73496.44,297.7,0.02633,5e-05,1.71505]
[1780254717692,45.03,73496.44,297.7,0.02634,5e-05,1.71549]
[1780254723051,45.03,73498.05,297.7,0.02644,5e-05,1.72063]
[1780254728084,45.04,73499.13,297.7,0.0265,5e-05,1.7242]
[1780254733119,45.04,73497.29,297.7,0.02643,5e-05,1.72001]
[1780254738154,45.05,73497.23,297.7,0.02644,5e-05,1.72056]
[1780254746679,45.05,73497.23,297.7,0.02644,5e-05,1.72056]
[1780254752252,45.06,73499.17,297.7,0.02649,5e-05,1.72228]
[1780254757287,45.07,73497.25,297.7,0.02641,5e-05,1.71785]
[1780254764336,45.07,73497.28,297.7,0.02643,5e-05,1.71893]
[1780254771385,45.08,73497.07,297.7,0.02643,5e-05,1.71934]
[1780254776420,45.08,73498.22,297.7,0.0265,5e-05,1.72309]
[1780254781455,45.09,73497.21,297.7,0.02647,5e-05,1.72108]
[1780254786490,45.09,73497.37,297.7,0.02649,5e-05,1.72218]
[1780254791524,45.1,73492.53,297.7,0.02626,5e-05,1.71004]
[1780254796560,45.1,73491.85,297.7,0.02625,5e-05,1.70902]
[1780254802602,45.11,73491.37,297.7,0.02624,5e-05,1.70867]
[1780254807638,45.12,73495.11,297.7,0.02643,5e-05,1.71932]
[1780254812673,45.12,73495.34,297.7,0.02638,5e-05,1.71524]
[1780254816701,45.12,73501.8,297.7,0.0267,5e-05,1.73294]
[1780254821736,45.13,73503.81,297.7,0.02681,5e-05,1.73884]
[1780254826772,45.13,73504.12,297.7,0.02684,5e-05,1.74019]
[1780254834828,45.14,73503.98,297.7,0.02684,5e-05,1.74064]
[1780254840876,45.14,73506.0,297.7,0.02695,5e-05,1.74664]
[1780254845911,45.14,73505.65,297.7,0.02695,5e-05,1.74617]
[1780254849651,45.15,73501.76,297.7,0.02676,5e-05,1.73607]
[1780254849939,45.15,73502.15,297.7,0.02678,5e-05,1.73722]
[1780254852960,45.15,73494.85,297.7,0.02643,5e-05,1.7178]
[1780254857740,45.15,73493.86,297.7,0.02638,5e-05,1.71529]
[1780254857994,45.15,73494.23,297.7,0.0264,5e-05,1.7163]
[1780254867059,45.16,73492.15,297.7,0.02632,5e-05,1.71213]
[1780254867861,45.16,73492.15,297.7,0.02632,5e-05,1.71213]
[1780254867962,45.16,73492.15,297.7,0.02633,5e-05,1.71228]
[1780254873103,45.16,73488.12,297.7,0.02606,5e-05,1.69659]
[1780254878138,45.16,73486.18,297.7,0.02597,5e-05,1.69182]
[1780254878737,45.16,73486.18,297.7,0.02597,5e-05,1.69182]
[1780254888209,45.14,73487.24,297.7,0.02597,5e-05,1.69141]
[1780254893244,45.13,73492.99,297.7,0.02621,5e-05,1.70491]
[1780254896191,45.12,73492.6,297.7,0.02618,5e-05,1.70321]
[1780254901300,45.11,73491.8,297.7,0.02611,5e-05,1.6991]
[1780254906335,45.1,73489.67,297.7,0.02597,5e-05,1.69191]
[1780254912377,45.09,73490.47,297.7,0.02598,5e-05,1.69212]
[1780254917412,45.07,73492.67,297.7,0.02605,5e-05,1.69629]
[1780254922447,45.06,73493.29,297.7,0.02605,5e-05,1.69631]
[1780254927482,45.05,73491.24,297.7,0.02593,5e-05,1.68936]
[1780254932518,45.04,73490.74,297.7,0.0258,5e-05,1.6812]
[1780254938037,45.03,73491.01,297.7,0.02579,5e-05,1.68072]
[1780254943600,45.02,73491.28,297.7,0.02576,5e-05,1.67939]
[1780254950650,45.01,73491.33,297.7,0.02573,5e-05,1.67748]
[1780254951907,45.01,73491.33,297.7,0.02573,5e-05,1.67748]
[1780254953770,45.0,73491.35,297.7,0.02572,5e-05,1.67696]
[1780254954068,45.0,73491.35,297.7,0.02572,5e-05,1.67696]
[1780254954768,45.0,73491.35,297.7,0.02571,5e-05,1.67667]
[1780254956758,45.0,73491.35,297.7,0.02571,5e-05,1.67638]
[1780254958518,44.99,73491.39,297.7,0.02569,5e-05,1.67563]
[1780254960040,44.99,73491.39,297.7,0.02569,5e-05,1.67535]
[1780254961228,44.99,73491.39,297.7,0.02568,5e-05,1.67506]
[1780254964958,44.98,73491.35,297.7,0.02566,5e-05,1.67383]
[1780254970790,44.97,73494.11,297.7,0.02576,5e-05,1.67907]
[1780254980860,44.95,73494.79,297.7,0.02574,5e-05,1.67798]
[1780254985895,44.94,73494.75,297.7,0.02571,5e-05,1.67645]
[1780254990932,44.93,73499.0,297.7,0.02589,5e-05,1.68618]
[1780254995965,44.91,73503.83,297.7,0.02601,5e-05,1.69208]
[1780255001000,44.9,73507.91,297.7,0.02618,5e-05,1.70131]
[1780255006037,44.89,73509.34,297.7,0.02622,5e-05,1.70349]
[1780255009154,44.89,73509.33,297.7,0.02621,5e-05,1.70314]
[1780255015100,44.87,73512.89,297.7,0.02634,5e-05,1.70999]
[1780255020135,44.86,73513.48,297.7,0.02634,5e-05,1.70992]
[1780255022496,44.86,73514.77,297.7,0.02639,5e-05,1.7127]
[1780255022777,44.86,73514.77,297.7,0.02639,5e-05,1.7127]
[1780255030205,44.84,73516.28,297.7,0.02641,5e-05,1.71404]
[1780255031741,44.84,73518.31,297.7,0.0265,5e-05,1.71912]
[1780255037254,44.82,73518.37,297.7,0.02647,5e-05,1.71723]
[1780255042289,44.81,73518.22,297.7,0.02642,5e-05,1.71479]
[1780255047324,44.8,73516.51,297.7,0.02631,5e-05,1.70856]
[1780255053366,44.78,73514.01,297.7,0.02608,5e-05,1.69465]
[1780255059421,44.77,73514.3,297.7,0.02606,5e-05,1.69365]
[1780255068484,44.75,73512.84,297.7,0.02594,5e-05,1.68723]
[1780255079561,44.73,73514.18,297.7,0.02595,5e-05,1.68771]
[1780255085603,44.72,73512.96,297.7,0.02586,5e-05,1.68284]
[1780255090642,44.71,73513.7,297.7,0.02587,5e-05,1.68347]
[1780255095804,44.71,73512.31,297.7,0.0258,5e-05,1.67954]
[1780255095816,44.71,73512.31,297.7,0.0258,5e-05,1.67954]
[1780255101724,44.69,73509.44,297.7,0.02562,5e-05,1.6695]
[1780255106759,44.68,73509.49,297.7,0.0256,5e-05,1.66843]
[1780255111794,44.67,73509.89,297.7,0.02552,5e-05,1.66299]
[1780255116836,44.67,73512.02,297.7,0.0256,5e-05,1.66742]
[1780255121872,44.66,73509.92,297.7,0.02547,5e-05,1.66074]
[1780255126907,44.65,73509.81,297.7,0.02545,5e-05,1.65934]
[1780255132949,44.64,73510.11,297.7,0.02544,5e-05,1.65879]
[1780255142014,44.63,73510.01,297.7,0.0254,5e-05,1.65657]
[1780255145041,44.62,73509.85,297.7,0.02538,5e-05,1.65572]
[1780255149110,44.62,73513.93,297.7,0.02556,5e-05,1.66552]
[1780255155105,44.61,73513.9,297.7,0.02553,5e-05,1.66381]
[1780255165628,44.6,73514.16,297.7,0.02553,5e-05,1.66379]
[1780255173230,44.58,73515.28,297.7,0.02544,5e-05,1.65795]
[1780255176350,44.57,73515.24,297.7,0.02543,5e-05,1.65738]
[1780255183301,44.56,73516.18,297.7,0.02544,5e-05,1.65801]
[1780255185550,44.56,73516.47,297.7,0.02545,5e-05,1.65854]
[1780255191357,44.55,73515.69,297.7,0.02538,5e-05,1.65488]
[1780255196392,44.54,73515.48,297.7,0.02535,5e-05,1.65321]
[1780255202434,44.53,73516.34,297.7,0.02537,5e-05,1.65412]
[1780255207468,44.52,73516.21,297.7,0.02534,5e-05,1.65244]
[1780255218546,44.51,73516.57,297.7,0.02531,5e-05,1.65094]
[1780255225595,44.49,73516.93,297.7,0.0253,5e-05,1.65036]
[1780255233651,44.48,73517.02,297.7,0.0252,5e-05,1.64356]
[1780255238141,44.48,73516.9,297.7,0.02518,5e-05,1.64263]
[1780255243723,44.47,73516.66,297.7,0.02514,5e-05,1.64059]
[1780255248271,44.47,73516.51,297.7,0.02513,5e-05,1.64]
[1780255253793,44.45,73517.39,297.7,0.02514,5e-05,1.64051]
[1780255256360,44.45,73517.39,297.7,0.02514,5e-05,1.64051]
[1780255262430,44.44,73518.25,297.7,0.02516,5e-05,1.64135]
[1780255268898,44.43,73517.9,297.7,0.02511,5e-05,1.63888]
[1780255270521,44.43,73517.9,297.7,0.02511,5e-05,1.63888]
[1780255272544,44.43,73517.49,297.7,0.02508,5e-05,1.63742]
[1780255277961,44.42,73517.47,297.7,0.02506,5e-05,1.63604]
[1780255286017,44.41,73517.03,297.7,0.02501,5e-05,1.63338]
[1780255292201,44.41,73517.03,297.7,0.02501,5e-05,1.63338]
[1780255307167,44.38,73516.99,297.7,0.02486,5e-05,1.62423]
[1780255316235,44.37,73516.98,297.7,0.02483,5e-05,1.62262]
[1780255326305,44.36,73516.98,297.7,0.02481,5e-05,1.62125]
[1780255336375,44.36,73516.98,297.7,0.02481,5e-05,1.62125]
[1780255342417,44.36,73517.27,297.7,0.02482,5e-05,1.622]
[1780255348460,44.36,73517.33,297.7,0.02483,5e-05,1.62216]
[1780255353496,44.36,73517.48,297.7,0.02476,5e-05,1.61732]
[1780255356518,44.36,73506.82,297.7,0.02426,5e-05,1.5899]
[1780255361553,44.36,73505.46,297.7,0.0242,5e-05,1.58643]
[1780255368350,44.36,73505.81,297.7,0.02422,5e-05,1.58732]
[1780255373163,44.36,73505.21,297.7,0.02419,5e-05,1.58579]
[1780255379680,44.36,73505.14,297.7,0.02418,5e-05,1.58561]
[1780255384714,44.36,73504.18,297.7,0.02414,5e-05,1.58316]
[1780255387736,44.36,73496.85,297.7,0.02381,5e-05,1.56457]
[1780255393778,44.36,73495.6,297.7,0.02375,5e-05,1.56141]
[1780255398813,44.36,73497.85,297.7,0.02385,5e-05,1.56709]
[1780255403848,44.36,73499.33,297.7,0.02392,5e-05,1.57084]
[1780255410899,44.36,73499.53,297.7,0.02393,5e-05,1.57135]
[1780255415799,44.36,73499.81,297.7,0.02387,5e-05,1.56692]
[1780255416864,44.36,73499.81,297.7,0.02387,5e-05,1.56692]
[1780255419962,44.36,73487.84,297.7,0.02333,4e-05,1.53686]
[1780255422979,44.36,73484.83,297.7,0.02319,4e-05,1.52936]
[1780255423358,44.36,73484.83,297.7,0.02319,4e-05,1.52936]
[1780255423418,44.36,73477.74,297.7,0.02288,4e-05,1.51182]
[1780255429025,44.36,73472.62,297.7,0.02266,4e-05,1.49925]
[1780255435069,44.36,73472.56,297.7,0.02265,4e-05,1.4991]
[1780255440104,44.36,73472.69,297.7,0.02266,4e-05,1.49942]
[1780255446146,44.36,73471.98,297.7,0.02263,4e-05,1.49768]
[1780255459237,44.36,73474.35,297.7,0.02273,4e-05,1.50349]
[1780255464273,44.36,73472.86,297.7,0.02267,4e-05,1.49984]
[1780255469308,44.36,73462.99,297.7,0.02224,4e-05,1.47581]
[1780255471324,44.36,73454.39,297.7,0.0218,4e-05,1.45021]
[1780255473338,44.36,73447.22,297.7,0.0215,4e-05,1.43315]
[1780255478373,44.36,73442.47,297.7,0.02131,4e-05,1.42194]
[1780255483408,44.36,73439.68,297.7,0.02119,4e-05,1.41538]
[1780255484441,44.36,73439.68,297.7,0.02119,4e-05,1.41538]
[1780255485800,44.36,73434.05,297.7,0.02096,4e-05,1.40222]
[1780255485844,44.36,73423.64,297.7,0.02054,4e-05,1.37813]
[1780255486429,44.36,73415.4,297.7,0.02021,4e-05,1.35928]
[1780255492470,44.36,73415.35,297.7,0.02021,4e-05,1.35917]
[1780255497505,44.36,73411.7,297.7,0.02007,4e-05,1.35089]
[1780255502546,44.36,73412.11,297.7,0.02008,4e-05,1.35181]
[1780255503553,44.36,73418.81,297.7,0.02035,4e-05,1.36706]
[1780255508588,44.36,73412.79,297.7,0.02011,4e-05,1.35336]
[1780255513622,44.36,73407.9,297.7,0.01992,4e-05,1.3423]
[1780255518658,44.36,73412.31,297.7,0.02009,4e-05,1.35227]
[1780255522686,44.36,73400.02,297.7,0.01961,4e-05,1.32463]
[1780255528728,44.36,73405.74,297.7,0.01983,4e-05,1.33744]
[1780255533763,44.36,73405.5,297.7,0.01976,4e-05,1.33224]
[1780255538797,44.36,73390.03,297.7,0.01916,4e-05,1.2979]
[1780255543834,44.36,73390.29,297.7,0.01917,4e-05,1.29847]
[1780255548134,44.36,73390.43,297.7,0.01918,4e-05,1.29878]
[1780255554913,44.36,73390.33,297.7,0.01917,4e-05,1.29856]
[1780255559948,44.36,73390.61,297.7,0.01919,4e-05,1.29917]
[1780255564983,44.36,73390.44,297.7,0.01918,4e-05,1.2988]
[1780255571024,44.36,73390.67,297.7,0.01919,4e-05,1.29931]
[1780255576060,44.36,73379.59,297.7,0.01877,4e-05,1.27511]
[1780255577067,44.36,73371.29,297.7,0.01846,4e-05,1.25721]
[1780255580696,44.36,73371.08,297.7,0.01846,4e-05,1.25676]
[1780255584199,44.36,73366.94,297.7,0.01831,4e-05,1.2479]
[1780255586672,44.36,73374.97,297.7,0.0186,4e-05,1.26512]
[1780255590178,44.36,73384.4,297.7,0.01895,4e-05,1.28557]
[1780255597214,44.36,73387.72,297.7,0.01901,4e-05,1.28826]
[1780255601242,44.36,73374.0,297.7,0.0185,4e-05,1.25853]
[1780255606277,44.36,73372.94,297.7,0.01846,4e-05,1.25625]
[1780255611312,44.36,73379.06,297.7,0.01869,4e-05,1.26943]
[1780255616347,44.36,73380.39,297.7,0.01874,4e-05,1.27231]
[1780255621395,44.36,73378.35,297.7,0.01866,4e-05,1.2679]
[1780255626430,44.36,73381.85,297.7,0.01879,4e-05,1.27547]
[1780255631464,44.36,73383.17,297.7,0.01884,4e-05,1.27834]
[1780255633498,44.36,73381.01,297.7,0.01876,4e-05,1.27365]
[1780255634513,44.36,73381.15,297.7,0.01877,4e-05,1.27396]
[1780255640528,44.36,73380.6,297.7,0.01875,4e-05,1.27276]
[1780255645563,44.36,73380.07,297.7,0.01873,4e-05,1.27162]
[1780255651605,44.36,73380.78,297.7,0.01869,4e-05,1.26862]
[1780255660668,44.36,73380.49,297.7,0.01868,4e-05,1.268]
[1780255665702,44.36,73387.07,297.7,0.01892,4e-05,1.28228]
[1780255670738,44.36,73388.07,297.7,0.01896,4e-05,1.28446]
[1780255678794,44.36,73396.56,297.7,0.01928,4e-05,1.30309]
[1780255683828,44.36,73396.24,297.7,0.01927,4e-05,1.30238]
[1780255688864,44.36,73397.91,297.7,0.01933,4e-05,1.30607]
[1780255693898,44.36,73398.24,297.7,0.01935,4e-05,1.3068]
[1780255698934,44.36,73393.83,297.7,0.01918,4e-05,1.29708]
[1780255704976,44.36,73393.76,297.7,0.01918,4e-05,1.29692]
[1780255706522,44.36,73393.76,297.7,0.01918,4e-05,1.29692]
[1780255712025,44.36,73394.0,297.7,0.01912,4e-05,1.29286]
[1780255712536,44.36,73394.0,297.7,0.01912,4e-05,1.29286]
[1780255718067,44.36,73395.15,297.7,0.01916,4e-05,1.29539]
[1780255723102,44.36,73399.46,297.7,0.01933,4e-05,1.30489]
[1780255728137,44.36,73404.08,297.7,0.0195,4e-05,1.31513]
[1780255733172,44.36,73405.43,297.7,0.01956,4e-05,1.31813]
[1780255738207,44.36,73407.95,297.7,0.01965,4e-05,1.32375]
[1780255743245,44.36,73409.77,297.7,0.01972,4e-05,1.32782]
[1780255748280,44.36,73409.89,297.7,0.01973,4e-05,1.32809]
[1780255753315,44.36,73410.07,297.7,0.01974,4e-05,1.32849]
[1780255758350,44.36,73413.12,297.7,0.01985,4e-05,1.33534]
[1780255763384,44.36,73412.74,297.7,0.01984,4e-05,1.33449]
[1780255768420,44.36,73412.54,297.7,0.01983,4e-05,1.33404]
[1780255773980,44.36,73415.7,297.7,0.01989,4e-05,1.33646]
[1780255779497,44.36,73418.93,297.7,0.02002,4e-05,1.34375]
[1780255781512,44.36,73426.23,297.7,0.02031,4e-05,1.36033]
[1780255785478,44.36,73429.47,297.7,0.02043,4e-05,1.36774]
[1780255788742,44.36,73432.39,297.7,0.02055,4e-05,1.37445]
[1780255795609,44.36,73429.89,297.7,0.02045,4e-05,1.3687]
[1780255801652,44.36,73429.95,297.7,0.02045,4e-05,1.36884]
[1780255806687,44.36,73431.55,297.7,0.02052,4e-05,1.37251]
[1780255811724,44.36,73438.21,297.7,0.02079,4e-05,1.38788]
[1780255816759,44.36,73439.09,297.7,0.02082,4e-05,1.38992]
[1780255821794,44.36,73444.64,297.7,0.02105,4e-05,1.40284]
[1780255826831,44.36,73446.51,297.7,0.02113,4e-05,1.40721]
[1780255831866,44.36,73446.22,297.7,0.02105,4e-05,1.4017]
[1780255836901,44.36,73447.23,297.7,0.02109,4e-05,1.40406]
[1780255841935,44.36,73447.53,297.7,0.0211,4e-05,1.40476]
[1780255846971,44.36,73444.84,297.7,0.02099,4e-05,1.39848]
[1780255852009,44.36,73441.83,297.7,0.02087,4e-05,1.39147]
[1780255856037,44.36,73435.23,297.7,0.0206,4e-05,1.37621]
[1780255862079,44.36,73430.16,297.7,0.02039,4e-05,1.36457]
[1780255867114,44.36,73428.51,297.7,0.02033,4e-05,1.36079]
[1780255876177,44.36,73427.43,297.7,0.02029,4e-05,1.35833]
[1780255881212,44.36,73414.48,297.7,0.01978,4e-05,1.32904]
[1780255886247,44.36,73412.68,297.7,0.01971,4e-05,1.32501]
[1780255891282,44.36,73410.45,297.7,0.01955,4e-05,1.31537]
[1780255896317,44.36,73409.38,297.7,0.01951,4e-05,1.31299]
[1780255901352,44.36,73407.56,297.7,0.01944,4e-05,1.30894]
[1780255906387,44.36,73405.38,297.7,0.01936,4e-05,1.30411]
[1780255911423,44.36,73407.58,297.7,0.01944,4e-05,1.30899]
[1780255916430,44.36,73407.45,297.7,0.01944,4e-05,1.3087]
[1780255921449,44.36,73410.18,297.7,0.01954,4e-05,1.31477]
[1780255928544,44.36,73410.38,297.7,0.01955,4e-05,1.31521]
[1780255933579,44.36,73404.88,297.7,0.01934,4e-05,1.30301]
[1780255938614,44.36,73405.02,297.7,0.01934,4e-05,1.30332]
[1780255939621,44.36,73388.23,297.7,0.01871,4e-05,1.26659]
[1780255944656,44.36,73388.05,297.7,0.0187,4e-05,1.2662]
[1780255949690,44.36,73387.95,297.7,0.0187,4e-05,1.26599]
[1780255951705,44.36,73382.89,297.7,0.01845,4e-05,1.25057]
[1780255956741,44.36,73389.06,297.7,0.01868,4e-05,1.26385]
[1780255961776,44.36,73389.49,297.7,0.01869,4e-05,1.26477]
[1780255966811,44.36,73389.53,297.7,0.01869,4e-05,1.26486]
[1780255969282,44.36,73389.88,297.7,0.01871,4e-05,1.26562]
[1780255972224,44.36,73390.09,297.7,0.01871,4e-05,1.26607]
[1780255975899,44.36,73390.09,297.7,0.01871,4e-05,1.26607]
[1780255977239,44.36,73390.09,297.7,0.01871,4e-05,1.26607]
[1780255982922,44.36,73390.84,297.7,0.01874,4e-05,1.2677]
[1780255987958,44.36,73388.64,297.7,0.01866,4e-05,1.26294]
[1780255992994,44.36,73388.27,297.7,0.01865,4e-05,1.26214]
[1780255995012,44.36,73379.62,297.7,0.01833,4e-05,1.24357]
[1780255999563,44.36,73376.96,297.7,0.01823,4e-05,1.2379]
[1780256002034,44.36,73376.86,297.7,0.01823,4e-05,1.23769]
[1780256005085,44.36,73368.39,297.7,0.01792,4e-05,1.21978]
[1780256010120,44.36,73364.44,297.7,0.01778,4e-05,1.21149]
[1780256015155,44.36,73363.97,297.7,0.0177,4e-05,1.20609]
[1780256021197,44.36,73363.47,297.7,0.01768,4e-05,1.20505]
[1780256026232,44.36,73363.15,297.7,0.01767,4e-05,1.20438]
[1780256031273,44.36,73363.23,297.7,0.01767,4e-05,1.20455]
[1780256036321,44.36,73363.11,297.7,0.01767,4e-05,1.2043]
[1780256041338,44.36,73361.23,297.7,0.0176,4e-05,1.20039]
[1780256043013,44.36,73361.23,297.7,0.0176,4e-05,1.20039]
[1780256043409,44.36,73361.23,297.7,0.0176,4e-05,1.20039]
[1780256049394,44.36,73365.31,297.7,0.01775,4e-05,1.20889]
[1780256058016,44.36,73365.48,297.7,0.01775,4e-05,1.20925]
[1780256063508,44.36,73362.87,297.7,0.01766,4e-05,1.2038]
[1780256068538,44.36,73363.12,297.7,0.01767,4e-05,1.20432]
[1780256074580,44.36,73363.1,297.7,0.01761,4e-05,1.19987]
[1780256076594,44.36,73370.27,297.7,0.01786,4e-05,1.21485]
[1780256081633,44.36,73370.96,297.7,0.01789,4e-05,1.2163]
[1780256086664,44.36,73371.11,297.7,0.01789,4e-05,1.21661]
[1780256094722,44.36,73371.34,297.7,0.0179,4e-05,1.21709]
[1780256099757,44.36,73374.0,297.7,0.018,4e-05,1.22269]
[1780256102778,44.36,73382.46,297.7,0.0183,4e-05,1.24064]
[1780256103903,44.36,73389.24,297.7,0.01855,4e-05,1.25516]
[1780256104868,44.36,73389.24,297.7,0.01855,4e-05,1.25516]
[1780256106585,44.36,73389.09,297.7,0.01855,4e-05,1.25484]
[1780256115870,44.36,73393.84,297.7,0.01873,4e-05,1.26509]
[1780256124934,44.36,73394.14,297.7,0.01874,4e-05,1.26574]
[1780256129969,44.36,73398.28,297.7,0.01889,4e-05,1.27473]
[1780256135008,44.36,73398.33,297.7,0.01883,4e-05,1.27026]
[1780256140040,44.36,73394.24,297.7,0.01868,4e-05,1.2614]
[1780256143061,44.36,73387.01,297.7,0.01841,4e-05,1.24585]
[1780256148097,44.36,73387.71,297.7,0.01843,4e-05,1.24735]
[1780256153132,44.36,73387.12,297.7,0.01841,4e-05,1.24608]
[1780256158169,44.36,73384.0,297.7,0.0183,4e-05,1.23942]
[1780256164210,44.36,73377.76,297.7,0.01807,4e-05,1.22617]
[1780256169246,44.36,73378.18,297.7,0.01809,4e-05,1.22706]
[1780256174281,44.36,73378.0,297.7,0.01808,4e-05,1.22668]
[1780256180329,44.36,73379.85,297.7,0.01815,4e-05,1.2306]
[1780256186371,44.36,73380.2,297.7,0.01816,4e-05,1.23134]
[1780256191406,44.36,73383.17,297.7,0.0182,4e-05,1.23316]
[1780256196441,44.36,73388.33,297.7,0.01839,4e-05,1.24416]
[1780256204497,44.36,73388.25,297.7,0.01839,4e-05,1.24399]
[1780256210539,44.36,73388.35,297.7,0.01839,4e-05,1.2442]
[1780256215577,44.36,73391.86,297.7,0.01852,4e-05,1.25173]
[1780256221619,44.36,73392.89,297.7,0.01856,4e-05,1.25394]
[1780256226654,44.36,73395.5,297.7,0.01866,4e-05,1.25957]
[1780256231688,44.36,73395.64,297.7,0.01866,4e-05,1.25987]
[1780256236724,44.36,73395.87,297.7,0.01867,4e-05,1.26037]
[1780256241758,44.36,73395.65,297.7,0.01866,4e-05,1.25989]
[1780256244497,44.36,73395.65,297.7,0.01866,4e-05,1.25989]
[1780256244523,44.36,73395.65,297.7,0.01866,4e-05,1.25989]
[1780256252835,44.36,73395.96,297.7,0.01861,4e-05,1.25601]
[1780256262908,44.36,73395.84,297.7,0.01861,4e-05,1.25575]
[1780256267943,44.36,73395.83,297.7,0.01861,4e-05,1.25573]
[1780256272978,44.36,73396.08,297.7,0.01862,4e-05,1.25627]
[1780256278013,44.36,73402.2,297.7,0.01884,4e-05,1.26952]
[1780256283048,44.36,73405.0,297.7,0.01895,4e-05,1.27562]
[1780256288084,44.36,73406.6,297.7,0.01901,4e-05,1.27911]
[1780256293119,44.36,73408.2,297.7,0.01907,4e-05,1.28261]
[1780256298154,44.36,73411.36,297.7,0.01919,4e-05,1.28955]
[1780256303190,44.36,73413.17,297.7,0.01926,4e-05,1.29354]
[1780256310239,44.36,73414.92,297.7,0.01933,4e-05,1.2974]
[1780256315274,44.36,73414.11,297.7,0.01923,4e-05,1.29097]
[1780256322322,44.36,73414.75,297.7,0.01926,4e-05,1.29238]
[1780256322862,44.36,73414.75,297.7,0.01926,4e-05,1.29238]
[1780256324535,44.36,73414.61,297.7,0.01925,4e-05,1.29208]
[1780256332393,44.36,73416.42,297.7,0.01932,4e-05,1.29607]
[1780256337428,44.36,73417.61,297.7,0.01937,4e-05,1.2987]
[1780256342463,44.36,73422.28,297.7,0.01955,4e-05,1.30907]
[1780256347498,44.36,73423.03,297.7,0.01958,4e-05,1.31074]
[1780256353540,44.36,73422.91,297.7,0.01957,4e-05,1.31047]
[1780256358575,44.36,73420.89,297.7,0.01949,4e-05,1.30597]
[1780256367456,44.36,73421.24,297.7,0.01951,4e-05,1.30675]
[1780256372673,44.36,73424.68,297.7,0.01957,4e-05,1.30973]
[1780256377427,44.36,73427.4,297.7,0.01968,4e-05,1.31581]
[1780256378433,44.36,73427.4,297.7,0.01968,4e-05,1.31581]
[1780256383750,44.36,73428.34,297.7,0.01972,4e-05,1.31791]
[1780256391806,44.36,73430.54,297.7,0.0198,4e-05,1.32284]
[1780256401876,44.36,73431.16,297.7,0.01983,4e-05,1.32423]
[1780256406911,44.36,73430.86,297.7,0.01981,4e-05,1.32356]
[1780256411945,44.36,73431.14,297.7,0.01983,4e-05,1.32419]
[1780256414967,44.36,73421.94,297.7,0.01947,4e-05,1.30364]
[1780256421009,44.36,73418.46,297.7,0.01933,4e-05,1.29593]
[1780256428058,44.36,73417.99,297.7,0.01931,4e-05,1.29489]
[1780256437121,44.36,73419.44,297.7,0.0193,4e-05,1.29345]
[1780256446184,44.36,73420.34,297.7,0.01934,4e-05,1.29544]
[1780256457261,44.36,73420.3,297.7,0.01934,4e-05,1.29535]
[1780256462297,44.36,73424.51,297.7,0.0195,4e-05,1.30468]
[1780256467332,44.36,73427.41,297.7,0.01961,4e-05,1.31114]
[1780256472367,44.36,73427.33,297.7,0.01961,4e-05,1.31096]
[1780256478409,44.36,73427.13,297.7,0.0196,4e-05,1.31051]
[1780256483444,44.36,73426.27,297.7,0.01957,4e-05,1.3086]
[1780256488479,44.36,73426.78,297.7,0.01959,4e-05,1.30973]
[1780256497542,44.36,73426.28,297.7,0.0195,4e-05,1.30394]
[1780256503584,44.36,73426.6,297.7,0.01951,4e-05,1.30465]
[1780256509627,44.36,73426.78,297.7,0.01952,4e-05,1.30505]
[1780256514662,44.36,73426.53,297.7,0.01951,4e-05,1.30449]
[1780256517682,44.36,73420.04,297.7,0.01926,4e-05,1.29012]
[1780256523725,44.36,73420.31,297.7,0.01927,4e-05,1.29072]
[1780256533795,44.36,73420.79,297.7,0.01929,4e-05,1.29178]
[1780256538830,44.36,73421.03,297.7,0.0193,4e-05,1.29231]
[1780256543865,44.36,73421.77,297.7,0.01933,4e-05,1.29394]
[1780256551921,44.36,73421.19,297.7,0.01924,4e-05,1.28801]
[1780256556956,44.36,73420.83,297.7,0.01922,4e-05,1.28722]
[1780256561991,44.36,73422.21,297.7,0.01928,4e-05,1.29026]
[1780256567029,44.36,73424.9,297.7,0.01938,4e-05,1.2962]
[1780256572065,44.36,73428.01,297.7,0.0195,4e-05,1.3031]
[1780256577099,44.36,73431.63,297.7,0.01964,4e-05,1.31117]
[1780256584148,44.36,73432.35,297.7,0.01967,4e-05,1.31278]
[1780256591197,44.36,73432.29,297.7,0.01967,4e-05,1.31264]
[1780256599253,44.36,73432.25,297.7,0.01967,4e-05,1.31255]
[1780256604288,44.36,73432.17,297.7,0.01966,4e-05,1.31238]
[1780256615365,44.36,73432.05,297.7,0.01959,4e-05,1.30741]
[1780256620400,44.36,73431.22,297.7,0.01956,4e-05,1.30556]
[1780256625435,44.36,73432.96,297.7,0.01963,4e-05,1.30944]
[1780256629463,44.36,73441.06,297.7,0.01995,4e-05,1.32761]
[1780256634498,44.36,73440.52,297.7,0.01993,4e-05,1.3264]
[1780256639533,44.36,73441.29,297.7,0.01996,4e-05,1.32813]
[1780256645575,44.36,73441.37,297.7,0.01996,4e-05,1.32831]
[1780256650610,44.36,73440.66,297.7,0.01993,4e-05,1.32671]
[1780256655645,44.36,73440.81,297.7,0.01994,4e-05,1.32705]
[1780256660681,44.36,73440.64,297.7,0.01993,4e-05,1.32667]
[1780256666723,44.36,73440.63,297.7,0.01993,4e-05,1.32664]
[1780256676793,44.36,73440.95,297.7,0.01987,4e-05,1.32263]
[1780256681828,44.36,73440.33,297.7,0.01985,4e-05,1.32123]
[1780256684849,44.36,73430.45,297.7,0.01946,4e-05,1.29916]
[1780256689884,44.36,73428.37,297.7,0.01938,4e-05,1.29455]
[1780256694919,44.36,73424.5,297.7,0.01923,4e-05,1.286]
[1780256699954,44.36,73421.83,297.7,0.01913,4e-05,1.28013]
[1780256705999,44.36,73421.28,297.7,0.01911,4e-05,1.27892]
[1780256708020,44.36,73429.41,297.7,0.01942,4e-05,1.29685]
[1780256716076,44.36,73431.77,297.7,0.01951,4e-05,1.30209]
[1780256721111,44.36,73431.77,297.7,0.01951,4e-05,1.30209]
[1780256725138,44.36,73438.25,297.7,0.01977,4e-05,1.31656]
[1780256725217,44.36,73438.25,297.7,0.01977,4e-05,1.31656]
[1780256731181,44.36,73439.23,297.7,0.01974,4e-05,1.31404]
[1780256736216,44.36,73440.02,297.7,0.01977,4e-05,1.31581]
[1780256736231,44.36,73440.02,297.7,0.01977,4e-05,1.31581]
[1780256748301,44.36,73440.39,297.7,0.01978,4e-05,1.31664]
[1780256749311,44.36,73431.84,297.7,0.01945,4e-05,1.29756]
[1780256753338,44.36,73425.21,297.7,0.01919,4e-05,1.28291]
[1780256758372,44.36,73423.8,297.7,0.01914,4e-05,1.27981]
[1780256759253,44.36,73423.8,297.7,0.01914,4e-05,1.27981]
[1780256765422,44.36,73423.88,297.7,0.01914,4e-05,1.27999]
[1780256770457,44.36,73422.07,297.7,0.01907,4e-05,1.27602]
[1780256775492,44.36,73422.5,297.7,0.01909,4e-05,1.27696]
[1780256781627,44.36,73424.1,297.7,0.01915,4e-05,1.28047]
[1780256792611,44.36,73423.99,297.7,0.01908,4e-05,1.27559]
[1780256797646,44.36,73424.25,297.7,0.01909,4e-05,1.27616]
[1780256802680,44.36,73424.27,297.7,0.01909,4e-05,1.2762]
[1780256807717,44.36,73423.58,297.7,0.01906,4e-05,1.27469]
[1780256812752,44.36,73418.81,297.7,0.01888,4e-05,1.26428]
[1780256817787,44.36,73419.56,297.7,0.01891,4e-05,1.26591]
[1780256822826,44.36,73419.1,297.7,0.01889,4e-05,1.26491]
[1780256831888,44.36,73419.12,297.7,0.0189,4e-05,1.26495]
[1780256841958,44.36,73419.12,297.7,0.0189,4e-05,1.26495]
[1780256846993,44.36,73418.98,297.7,0.01889,4e-05,1.26465]
[1780256855495,44.36,73418.26,297.7,0.01886,4e-05,1.26308]
[1780256856067,44.36,73418.26,297.7,0.01886,4e-05,1.26308]
[1780256862098,44.36,73417.21,297.7,0.01876,4e-05,1.25619]
[1780256870154,44.36,73417.39,297.7,0.01876,4e-05,1.25658]
[1780256875189,44.36,73417.51,297.7,0.01877,4e-05,1.25684]
[1780256881231,44.36,73415.42,297.7,0.01869,4e-05,1.25232]
[1780256888280,44.36,73415.19,297.7,0.01868,4e-05,1.25182]
[1780256901372,44.36,73415.2,297.7,0.01868,4e-05,1.25184]
[1780256906407,44.36,73415.3,297.7,0.01869,4e-05,1.25206]
[1780256911442,44.36,73415.58,297.7,0.01863,4e-05,1.24808]
[1780256916477,44.36,73415.09,297.7,0.01861,4e-05,1.24702]
[1780256922519,44.36,73414.58,297.7,0.01859,4e-05,1.24592]
[1780256928560,44.36,73414.56,297.7,0.01859,4e-05,1.24588]
[1780256936617,44.36,73414.51,297.7,0.01859,4e-05,1.24577]
[1780256941651,44.36,73414.46,297.7,0.01859,4e-05,1.24566]
[1780256947694,44.36,73414.66,297.7,0.0186,4e-05,1.24609]
[1780256953736,44.36,73414.59,297.7,0.01859,4e-05,1.24594]
[1780256963806,44.36,73414.81,297.7,0.0186,4e-05,1.24642]
[1780256970855,44.36,73416.91,297.7,0.01868,4e-05,1.25095]
[1780256977903,44.36,73417.01,297.7,0.01862,4e-05,1.24657]
[1780256983946,44.36,73415.99,297.7,0.01858,4e-05,1.24438]
[1780256987974,44.36,73423.78,297.7,0.01887,4e-05,1.26124]
[1780256993009,44.36,73431.43,297.7,0.01917,4e-05,1.27797]
[1780256998046,44.36,73431.38,297.7,0.01916,4e-05,1.27786]
[1780257003082,44.36,73431.67,297.7,0.01918,4e-05,1.27849]
[1780257007110,44.36,73425.08,297.7,0.01892,4e-05,1.26407]
[1780257018188,44.36,73425.28,297.7,0.01893,4e-05,1.2645]
[1780257026243,44.36,73425.29,297.7,0.01893,4e-05,1.26453]
[1780257033291,44.36,73425.6,297.7,0.01888,4e-05,1.26057]
[1780257041348,44.36,73423.25,297.7,0.01879,4e-05,1.25547]
[1780257046382,44.36,73425.48,297.7,0.01887,4e-05,1.26031]
[1780257051418,44.36,73425.78,297.7,0.01888,4e-05,1.26097]
[1780257056453,44.36,73425.74,297.7,0.01888,4e-05,1.26088]
[1780257061488,44.36,73425.77,297.7,0.01888,4e-05,1.26094]
[1780257066523,44.36,73427.2,297.7,0.01894,4e-05,1.26406]
[1780257074579,44.36,73427.06,297.7,0.01893,4e-05,1.26375]
[1780257079599,44.36,73427.06,297.7,0.01893,4e-05,1.26375]
[1780257094721,44.36,73427.06,297.7,0.01887,4e-05,1.25912]
[1780257104792,44.36,73427.06,297.7,0.01887,4e-05,1.25912]
[1780257114861,44.36,73427.06,297.7,0.01887,4e-05,1.25912]
[1780257117883,44.36,73435.37,297.7,0.01918,4e-05,1.2773]
[1780257122918,44.36,73436.23,297.7,0.01922,4e-05,1.27919]
[1780257133995,44.36,73437.48,297.7,0.01927,4e-05,1.28194]
[1780257139030,44.36,73437.06,297.7,0.01925,4e-05,1.28102]
[1780257144065,44.36,73437.53,297.7,0.01927,4e-05,1.28205]
[1780257149100,44.36,73437.82,297.7,0.01928,4e-05,1.28269]
[1780257157157,44.36,73437.61,297.7,0.0192,4e-05,1.27755]
[1780257166220,44.36,73437.91,297.7,0.01922,4e-05,1.27821]
[1780257171255,44.36,73438.45,297.7,0.01924,4e-05,1.2794]
[1780257177296,44.36,73438.41,297.7,0.01923,4e-05,1.27931]
[1780257182332,44.36,73438.46,297.7,0.01924,4e-05,1.27942]
[1780257189388,44.36,73438.4,297.7,0.01923,4e-05,1.27929]
[1780257194423,44.36,73437.94,297.7,0.01922,4e-05,1.27828]
[1780257201472,44.36,73437.9,297.7,0.01921,4e-05,1.27819]
[1780257207515,44.36,73437.79,297.7,0.01921,4e-05,1.27795]
[1780257212550,44.36,73437.62,297.7,0.01914,4e-05,1.2729]
[1780257217585,44.36,73436.45,297.7,0.01909,4e-05,1.27034]
[1780257222620,44.36,73434.15,297.7,0.019,4e-05,1.2653]
[1780257227655,44.36,73434.46,297.7,0.01902,4e-05,1.26598]
[1780257229818,44.36,73434.46,297.7,0.01902,4e-05,1.26598]
[1780257231491,44.36,73434.46,297.7,0.01902,4e-05,1.26598]
[1780257240746,44.36,73438.53,297.7,0.01917,4e-05,1.2749]
[1780257245781,44.36,73441.59,297.7,0.01929,4e-05,1.28164]
[1780257250817,44.36,73441.79,297.7,0.0193,4e-05,1.28208]
[1780257255852,44.36,73442.02,297.7,0.01931,4e-05,1.28259]
[1780257260887,44.36,73442.05,297.7,0.01931,4e-05,1.28266]
[1780257264915,44.36,73448.9,297.7,0.01958,4e-05,1.29785]
[1780257269949,44.36,73448.26,297.7,0.01955,4e-05,1.29643]
[1780257280020,44.36,73449.44,297.7,0.01953,4e-05,1.29433]
[1780257285055,44.36,73451.35,297.7,0.0196,4e-05,1.29858]
[1780257290090,44.36,73453.31,297.7,0.01968,4e-05,1.30296]
[1780257295125,44.36,73455.36,297.7,0.01976,4e-05,1.30755]
[1780257300160,44.36,73456.61,297.7,0.01981,4e-05,1.31035]
[1780257305195,44.36,73456.61,297.7,0.01981,4e-05,1.31035]
[1780257310230,44.36,73454.69,297.7,0.01974,4e-05,1.30605]
[1780257315266,44.36,73454.39,297.7,0.01972,4e-05,1.30538]
[1780257317280,44.36,73445.8,297.7,0.01939,4e-05,1.28625]
[1780257322315,44.36,73445.17,297.7,0.01936,4e-05,1.28486]
[1780257329364,44.36,73445.56,297.7,0.01938,4e-05,1.28572]
[1780257335406,44.36,73445.63,297.7,0.01931,4e-05,1.28117]
[1780257340441,44.36,73446.25,297.7,0.01934,4e-05,1.28254]
[1780257345476,44.36,73446.39,297.7,0.01934,4e-05,1.28285]
[1780257351518,44.36,73448.56,297.7,0.01943,4e-05,1.28765]
[1780257356553,44.36,73448.08,297.7,0.01941,4e-05,1.28659]
[1780257361588,44.36,73451.26,297.7,0.01953,4e-05,1.29365]
[1780257366623,44.36,73448.89,297.7,0.01944,4e-05,1.28839]
[1780257371658,44.36,73448.6,297.7,0.01943,4e-05,1.28774]
[1780257376693,44.36,73449.79,297.7,0.01947,4e-05,1.29038]
[1780257381729,44.36,73449.86,297.7,0.01948,4e-05,1.29054]
[1780257387771,44.36,73449.89,297.7,0.01948,4e-05,1.29061]
[1780257396835,44.36,73450.07,297.7,0.01942,4e-05,1.28629]
[1780257402877,44.36,73452.69,297.7,0.01952,4e-05,1.2921]
[1780257407912,44.36,73453.04,297.7,0.01953,4e-05,1.29288]
[1780257412947,44.36,73454.44,297.7,0.01959,4e-05,1.296]
[1780257417982,44.36,73454.88,297.7,0.01961,4e-05,1.29698]
[1780257421002,44.36,73448.23,297.7,0.01935,4e-05,1.28221]
[1780257426038,44.36,73443.61,297.7,0.01917,4e-05,1.27203]
[1780257432080,44.36,73444.14,297.7,0.01919,4e-05,1.27319]
[1780257437115,44.36,73445.6,297.7,0.01924,4e-05,1.27641]
[1780257439129,44.36,73453.78,297.7,0.01956,4e-05,1.29453]
[1780257444164,44.36,73454.16,297.7,0.01958,4e-05,1.29538]
[1780257448192,44.36,73461.37,297.7,0.01986,4e-05,1.31152]
[1780257449452,44.36,73461.37,297.7,0.01986,4e-05,1.31152]
[1780257455242,44.36,73464.56,297.7,0.01992,4e-05,1.31392]
[1780257458281,44.36,73465.08,297.7,0.01994,4e-05,1.31509]
[1780257464305,44.36,73470.39,297.7,0.02016,4e-05,1.32711]
[1780257466497,44.36,73470.97,297.7,0.02018,4e-05,1.32843]
[1780257467510,44.36,73470.97,297.7,0.02018,4e-05,1.32843]
[1780257473367,44.36,73472.2,297.7,0.02023,4e-05,1.33122]
[1780257478403,44.36,73474.62,297.7,0.02033,4e-05,1.33674]
[1780257478976,44.36,73474.62,297.7,0.02033,4e-05,1.33674]
[1780257485452,44.36,73479.13,297.7,0.02051,4e-05,1.34707]
[1780257490989,44.36,73480.43,297.7,0.02056,4e-05,1.35006]
[1780257493029,44.36,73480.63,297.7,0.02057,4e-05,1.35052]
[1780257493890,44.36,73480.63,297.7,0.02057,4e-05,1.35052]
[1780257501564,44.36,73481.08,297.7,0.02059,4e-05,1.35155]
[1780257508613,44.36,73480.7,297.7,0.02057,4e-05,1.35068]
[1780257511634,44.36,73474.3,297.7,0.02024,4e-05,1.33118]
[1780257516669,44.36,73471.37,297.7,0.02012,4e-05,1.32452]
[1780257521706,44.36,73470.68,297.7,0.0201,4e-05,1.32295]
[1780257526741,44.36,73468.03,297.7,0.01999,4e-05,1.31696]
[1780257532784,44.36,73468.67,297.7,0.02002,4e-05,1.31841]
[1780257542854,44.36,73469.83,297.7,0.02006,4e-05,1.32103]
[1780257552924,44.36,73470.14,297.7,0.02008,4e-05,1.32173]
[1780257557958,44.36,73471.0,297.7,0.02011,4e-05,1.32368]
[1780257564064,44.36,73470.97,297.7,0.02011,4e-05,1.32361]
[1780257570043,44.36,73469.5,297.7,0.02005,4e-05,1.32028]
[1780257575077,44.36,73471.53,297.7,0.02006,4e-05,1.32007]
[1780257580113,44.36,73470.52,297.7,0.02002,4e-05,1.31779]
[1780257585148,44.36,73460.8,297.7,0.01963,4e-05,1.29595]
[1780257590182,44.36,73460.45,297.7,0.01962,4e-05,1.29517]
[1780257595218,44.36,73459.56,297.7,0.01958,4e-05,1.29318]
[1780257600252,44.36,73459.92,297.7,0.0196,4e-05,1.29398]
[1780257602270,44.36,73471.74,297.7,0.02007,4e-05,1.32055]
[1780257604234,44.36,73472.54,297.7,0.0201,4e-05,1.32236]
[1780257607310,44.36,73482.59,297.7,0.02051,4e-05,1.34529]
[1780257610310,44.36,73484.92,297.7,0.02061,4e-05,1.35065]
[1780257615366,44.36,73489.83,297.7,0.02081,4e-05,1.36199]
[1780257619499,44.36,73492.32,297.7,0.02091,4e-05,1.36778]
[1780257621409,44.36,73501.68,297.7,0.02131,4e-05,1.38967]
[1780257626443,44.36,73508.08,297.7,0.02158,4e-05,1.4048]
[1780257630103,44.36,73507.79,297.7,0.02157,4e-05,1.40411]
[1780257634402,44.36,73509.05,297.7,0.02155,4e-05,1.4021]
[1780257639536,44.36,73510.32,297.7,0.0216,4e-05,1.40511]
[1780257640141,44.36,73510.32,297.7,0.0216,4e-05,1.40511]
[1780257645579,44.36,73511.03,297.7,0.02163,4e-05,1.4068]
[1780257649608,44.36,73517.3,297.7,0.0219,4e-05,1.42176]
[1780257654642,44.36,73522.23,297.7,0.02212,4e-05,1.43361]
[1780257659059,44.36,73527.64,297.7,0.02235,4e-05,1.44669]
[1780257664712,44.36,73532.73,297.7,0.02258,4e-05,1.45908]
[1780257668740,44.36,73543.88,297.7,0.02308,5e-05,1.48651]
[1780257673776,44.36,73549.31,297.7,0.02333,5e-05,1.5]
[1780257678340,44.36,73551.05,297.7,0.02341,5e-05,1.50434]
[1780257683848,44.36,73549.98,297.7,0.02336,5e-05,1.50167]
[1780257684855,44.36,73541.5,297.7,0.02297,5e-05,1.48062]
[1780257685811,44.36,73541.5,297.7,0.02297,5e-05,1.48062]
[1780257690897,44.36,73545.87,297.7,0.02317,5e-05,1.49144]
[1780257695946,44.36,73551.72,297.7,0.02336,5e-05,1.5008]
[1780257700981,44.36,73551.39,297.7,0.02334,5e-05,1.49998]
[1780257706016,44.36,73545.93,297.7,0.0231,5e-05,1.4864]
[1780257711051,44.36,73544.79,297.7,0.02304,5e-05,1.48358]
[1780257716086,44.36,73545.63,297.7,0.02308,5e-05,1.48566]
[1780257718100,44.36,73537.18,297.7,0.0227,4e-05,1.46484]
[1780257718647,44.36,73537.18,297.7,0.0227,4e-05,1.46484]
[1780257722135,44.36,73534.83,297.7,0.0226,4e-05,1.45909]
[1780257729177,44.36,73532.43,297.7,0.02249,4e-05,1.45324]
[1780257734212,44.36,73532.21,297.7,0.02248,4e-05,1.4527]
[1780257739247,44.36,73534.35,297.7,0.02258,4e-05,1.45792]
[1780257744282,44.36,73532.89,297.7,0.02251,4e-05,1.45436]
[1780257749318,44.36,73538.62,297.7,0.02277,4e-05,1.46837]
[1780257754352,44.36,73539.51,297.7,0.02273,4e-05,1.46541]
[1780257759387,44.36,73540.04,297.7,0.02275,4e-05,1.46671]
[1780257764422,44.36,73544.1,297.7,0.02294,5e-05,1.4767]
[1780257769457,44.36,73554.84,297.7,0.02343,5e-05,1.50337]
[1780257775504,44.36,73539.93,297.7,0.02275,4e-05,1.46644]
[1780257780539,44.36,73538.54,297.7,0.02269,4e-05,1.46304]
[1780257782843,44.36,73535.14,297.7,0.02254,4e-05,1.45473]
[1780257788596,44.36,73538.34,297.7,0.02268,4e-05,1.46255]
[1780257793633,44.36,73536.53,297.7,0.0226,4e-05,1.45812]
[1780257799675,44.36,73534.68,297.7,0.02252,4e-05,1.4536]
[1780257803909,44.36,73535.04,297.7,0.02253,4e-05,1.45448]
[1780257809745,44.36,73534.66,297.7,0.02251,4e-05,1.45355]
[1780257812941,44.36,73534.58,297.7,0.02244,4e-05,1.44824]
[1780257818808,44.36,73534.77,297.7,0.02244,4e-05,1.44871]
[1780257823843,44.36,73535.15,297.7,0.02246,4e-05,1.44963]
[1780257829885,44.36,73533.95,297.7,0.02241,4e-05,1.44671]
[1780257837938,44.36,73533.75,297.7,0.0224,4e-05,1.44623]
[1780257842976,44.36,73534.63,297.7,0.02244,4e-05,1.44836]
[1780257845035,44.36,73534.48,297.7,0.02243,4e-05,1.448]
[1780257854058,44.36,73535.2,297.7,0.02246,4e-05,1.44975]
[1780257859093,44.36,73539.54,297.7,0.02266,4e-05,1.46035]
[1780257864130,44.36,73540.33,297.7,0.02269,4e-05,1.46228]
[1780257869165,44.36,73535.32,297.7,0.02247,4e-05,1.45004]
[1780257873193,44.36,73529.4,297.7,0.02213,4e-05,1.4306]
[1780257878228,44.36,73528.98,297.7,0.02211,4e-05,1.42959]
[1780257883263,44.36,73522.44,297.7,0.02183,4e-05,1.41389]
[1780257888298,44.36,73521.49,297.7,0.02179,4e-05,1.41162]
[1780257893333,44.36,73521.11,297.7,0.02177,4e-05,1.41071]
[1780257898369,44.36,73522.43,297.7,0.02183,4e-05,1.41387]
[1780257900383,44.36,73514.62,297.7,0.02149,4e-05,1.39529]
[1780257900659,44.36,73514.62,297.7,0.02149,4e-05,1.39529]
[1780257901390,44.36,73503.2,297.7,0.02101,4e-05,1.36846]
[1780257903986,44.36,73503.36,297.7,0.02101,4e-05,1.36883]
[1780257911460,44.36,73506.02,297.7,0.02113,4e-05,1.37505]
[1780257913174,44.36,73506.02,297.7,0.02113,4e-05,1.37505]
[1780257917191,44.36,73503.87,297.7,0.02104,4e-05,1.37002]
[1780257922537,44.36,73504.21,297.7,0.02105,4e-05,1.37082]
[1780257927572,44.36,73505.16,297.7,0.02109,4e-05,1.37304]
[1780257933614,44.36,73503.42,297.7,0.02094,4e-05,1.36403]
[1780257936655,44.36,73503.34,297.7,0.02094,4e-05,1.36384]
[1780257937274,44.36,73503.34,297.7,0.02094,4e-05,1.36384]
[1780257945697,44.36,73500.81,297.7,0.02084,4e-05,1.35797]
[1780257950733,44.36,73501.87,297.7,0.02088,4e-05,1.36043]
[1780257960737,44.36,73501.7,297.7,0.02087,4e-05,1.36003]
[1780257963825,44.36,73509.06,297.7,0.02118,4e-05,1.37721]
[1780257968861,44.36,73502.41,297.7,0.0209,4e-05,1.36168]
[1780257975911,44.36,73498.77,297.7,0.02075,4e-05,1.35324]
[1780257981723,44.36,73495.83,297.7,0.02063,4e-05,1.34645]
[1780257981923,44.36,73495.51,297.7,0.02062,4e-05,1.34571]
[1780257982360,44.36,73495.51,297.7,0.02062,4e-05,1.34571]
[1780257982422,44.36,73539.25,297.7,0.02249,4e-05,1.44937]
[1780257983397,44.36,73581.61,297.7,0.02444,5e-05,1.55534]
[1780257985210,44.36,73577.94,297.7,0.02427,5e-05,1.54593]
[1780257985238,44.36,73572.43,297.7,0.02401,5e-05,1.5319]
[1780257986910,44.36,73570.33,297.7,0.02391,5e-05,1.52655]
[1780257987243,44.36,73570.33,297.7,0.02391,5e-05,1.52655]
[1780257987791,44.36,73568.77,297.7,0.02384,5e-05,1.52258]
[1780257988014,44.36,73565.47,297.7,0.02368,5e-05,1.51426]
[1780257990578,44.37,73567.51,297.7,0.02379,5e-05,1.52034]
[1780257990581,44.37,73567.51,297.7,0.02379,5e-05,1.52034]
[1780257991057,44.37,73567.51,297.7,0.02379,5e-05,1.52034]
[1780257991271,44.37,73562.96,297.7,0.02351,5e-05,1.5041]
[1780257991961,44.37,73562.96,297.7,0.02351,5e-05,1.5041]
[1780257992041,44.38,73559.56,297.7,0.02337,5e-05,1.49608]
[1780257994434,44.38,73550.06,297.7,0.02295,5e-05,1.47361]
[1780257997986,44.4,73544.55,297.7,0.02274,4e-05,1.46174]
[1780257998096,44.4,73544.97,297.7,0.02277,4e-05,1.46367]
[1780258000112,44.49,73554.26,297.7,0.0234,5e-05,1.49757]
[1780258006154,44.7,73552.4,297.7,0.02385,5e-05,1.52193]
[1780258011189,44.86,73551.3,297.7,0.02421,5e-05,1.54103]
[1780258013203,44.9,73559.33,297.7,0.02467,5e-05,1.56596]
[1780258014255,44.9,73559.33,297.7,0.02467,5e-05,1.56596]
[1780258014278,44.9,73559.33,297.7,0.02467,5e-05,1.56596]
[1780258014278,44.9,73559.33,297.7,0.02467,5e-05,1.56596]
[1780258014394,44.9,73560.7,297.7,0.02474,5e-05,1.56983]
[1780258020257,44.89,73557.79,297.7,0.02459,5e-05,1.56159]
[1780258026300,44.89,73557.43,297.7,0.02457,5e-05,1.56068]
[1780258030619,44.89,73556.85,297.7,0.02455,5e-05,1.5592]
[1780258036370,44.89,73557.0,297.7,0.02455,5e-05,1.55958]
[1780258040548,44.89,73557.29,297.7,0.02457,5e-05,1.56032]
[1780258043599,44.89,73557.21,297.7,0.02456,5e-05,1.56012]
[1780258043606,44.89,73557.21,297.7,0.02456,5e-05,1.56012]
[1780258049461,44.89,73557.23,297.7,0.02456,5e-05,1.56017]
[1780258051910,44.89,73557.44,297.7,0.02449,5e-05,1.55534]
[1780258055642,44.89,73557.51,297.7,0.0245,5e-05,1.55552]
[1780258059655,44.89,73558.12,297.7,0.02453,5e-05,1.55707]
[1780258065573,44.89,73572.32,297.7,0.0252,5e-05,1.59348]
[1780258070622,44.89,73586.61,297.7,0.0259,5e-05,1.63075]
[1780258071617,44.89,73593.06,297.7,0.02623,5e-05,1.64778]
[1780258077498,44.89,73594.88,297.7,0.02632,5e-05,1.65261]
[1780258078002,44.89,73594.74,297.7,0.02631,5e-05,1.65224]
[1780258082694,44.89,73601.09,297.7,0.02663,5e-05,1.66917]
[1780258088736,44.89,73602.5,297.7,0.0267,5e-05,1.67294]
[1780258089743,44.89,73588.97,297.7,0.02602,5e-05,1.63697]
[1780258090750,44.89,73582.6,297.7,0.02571,5e-05,1.62023]
[1780258095785,44.89,73585.0,297.7,0.02582,5e-05,1.62652]
[1780258104848,44.89,73587.93,297.7,0.02597,5e-05,1.63423]
[1780258109883,44.89,73591.63,297.7,0.02615,5e-05,1.644]
[1780258115924,44.89,73591.54,297.7,0.02607,5e-05,1.63822]
[1780258120960,44.89,73591.55,297.7,0.02607,5e-05,1.63825]
[1780258125995,44.89,73591.16,297.7,0.02605,5e-05,1.63722]
[1780258128014,44.89,73576.89,297.7,0.02535,5e-05,1.59987]
[1780258132039,44.89,73584.45,297.7,0.02572,5e-05,1.61958]
[1780258136817,44.89,73585.37,297.7,0.02576,5e-05,1.62199]
[1780258139068,44.89,73586.28,297.7,0.02581,5e-05,1.62438]
[1780258144123,44.89,73585.16,297.7,0.02575,5e-05,1.62144]
[1780258154193,44.89,73585.14,297.7,0.02575,5e-05,1.62139]
[1780258159228,44.89,73587.24,297.7,0.02585,5e-05,1.6269]
[1780258163256,44.89,73580.02,297.7,0.0255,5e-05,1.60801]
[1780258169301,44.89,73580.63,297.7,0.02553,5e-05,1.6096]
[1780258174336,44.89,73579.26,297.7,0.02538,5e-05,1.60056]
[1780258179371,44.89,73579.78,297.7,0.0254,5e-05,1.60191]
[1780258182392,44.89,73587.05,297.7,0.02576,5e-05,1.62089]
[1780258184407,44.89,73596.19,297.7,0.02621,5e-05,1.64498]
[1780258190448,44.89,73592.37,297.7,0.02602,5e-05,1.63488]
[1780258195483,44.89,73594.47,297.7,0.02613,5e-05,1.64042]
[1780258197497,44.89,73586.96,297.7,0.02576,5e-05,1.62065]
[1780258202532,44.89,73586.63,297.7,0.02574,5e-05,1.61979]
[1780258207567,44.89,73585.88,297.7,0.0257,5e-05,1.61782]
[1780258212603,44.89,73582.76,297.7,0.02555,5e-05,1.60967]
[1780258219652,44.89,73582.19,297.7,0.02552,5e-05,1.60819]
[1780258224687,44.89,73580.23,297.7,0.02543,5e-05,1.60308]
[1780258229723,44.89,73576.95,297.7,0.02527,5e-05,1.59457]
[1780258234758,44.89,73577.4,297.7,0.02521,5e-05,1.59029]
[1780258239794,44.89,73577.34,297.7,0.0252,5e-05,1.59013]
[1780258244829,44.89,73583.66,297.7,0.02551,5e-05,1.60654]
[1780258251878,44.89,73582.14,297.7,0.02544,5e-05,1.60258]
[1780258257921,44.89,73580.51,297.7,0.02536,5e-05,1.59834]
[1780258263965,44.89,73579.76,297.7,0.02532,5e-05,1.5964]
[1780258269003,44.89,73575.05,297.7,0.02509,5e-05,1.58422]
[1780258274038,44.89,73573.21,297.7,0.025,5e-05,1.57948]
[1780258281087,44.89,73575.31,297.7,0.0251,5e-05,1.58489]
[1780258288139,44.89,73574.29,297.7,0.02506,5e-05,1.58226]
[1780258298209,44.89,73574.29,297.7,0.02497,5e-05,1.57683]
[1780258299599,44.89,73574.29,297.7,0.02497,5e-05,1.57683]
[1780258305261,44.89,73574.08,297.7,0.02496,5e-05,1.57629]
[1780258315330,44.89,73573.96,297.7,0.02496,5e-05,1.57598]
[1780258323386,44.89,73573.95,297.7,0.02496,5e-05,1.57595]
[1780258327855,44.89,73574.21,297.7,0.02497,5e-05,1.57662]
[1780258337484,44.89,73573.36,297.7,0.02493,5e-05,1.57444]
[1780258343525,44.89,73573.54,297.7,0.02494,5e-05,1.5749]
[1780258348561,44.89,73574.09,297.7,0.02496,5e-05,1.57631]
[1780258354604,44.89,73565.53,297.7,0.02447,5e-05,1.54904]
[1780258359638,44.89,73562.32,297.7,0.02432,5e-05,1.5409]
[1780258362611,44.89,73562.25,297.7,0.02432,5e-05,1.54073]
[1780258367694,44.89,73562.71,297.7,0.02434,5e-05,1.54189]
[1780258372729,44.89,73562.83,297.7,0.02435,5e-05,1.54219]
[1780258373742,44.89,73544.89,297.7,0.02351,5e-05,1.49728]
[1780258375722,44.89,73543.14,297.7,0.02343,5e-05,1.49295]
[1780258376971,44.89,73545.07,297.7,0.02352,5e-05,1.49773]
[1780258382805,44.89,73545.35,297.7,0.02353,5e-05,1.49842]
[1780258387841,44.89,73546.84,297.7,0.0236,5e-05,1.50212]
[1780258392875,44.89,73547.5,297.7,0.02363,5e-05,1.50376]
[1780258397909,44.89,73541.7,297.7,0.02337,5e-05,1.4894]
[1780258402945,44.89,73540.12,297.7,0.02329,5e-05,1.48551]
[1780258409994,44.89,73539.74,297.7,0.02328,5e-05,1.48457]
[1780258415029,44.89,73545.31,297.7,0.02345,5e-05,1.49305]
[1780258420064,44.89,73547.97,297.7,0.02357,5e-05,1.49964]
[1780258425099,44.89,73548.12,297.7,0.02358,5e-05,1.50001]
[1780258430133,44.89,73550.26,297.7,0.02368,5e-05,1.50533]
[1780258435169,44.89,73548.21,297.7,0.02359,5e-05,1.50023]
[1780258441211,44.89,73550.67,297.7,0.0237,5e-05,1.50635]
[1780258444232,44.89,73557.3,297.7,0.02401,5e-05,1.52291]
[1780258446629,44.89,73556.76,297.7,0.02398,5e-05,1.52156]
[1780258448069,44.89,73559.2,297.7,0.0241,5e-05,1.52768]
[1780258448862,44.89,73559.2,297.7,0.0241,5e-05,1.52768]
[1780258456317,44.89,73566.28,297.7,0.02443,5e-05,1.54556]
[1780258457301,44.89,73566.28,297.7,0.02443,5e-05,1.54556]
[1780258457851,44.89,73566.28,297.7,0.02443,5e-05,1.54556]
[1780258458457,44.89,73568.55,297.7,0.02454,5e-05,1.55133]
[1780258458571,44.89,73568.55,297.7,0.02454,5e-05,1.55133]
[1780258466387,44.89,73574.1,297.7,0.0248,5e-05,1.56549]
[1780258471421,44.89,73574.94,297.7,0.02476,5e-05,1.56222]
[1780258476457,44.89,73571.23,297.7,0.02458,5e-05,1.55275]
[1780258481492,44.89,73568.39,297.7,0.02445,5e-05,1.54554]
[1780258482918,44.89,73568.39,297.7,0.02445,5e-05,1.54554]
[1780258488541,44.89,73579.42,297.7,0.02498,5e-05,1.57371]
[1780258491776,44.89,73579.38,297.7,0.02497,5e-05,1.57361]
[1780258497604,44.89,73592.41,297.7,0.02561,5e-05,1.60737]
[1780258502640,44.89,73594.21,297.7,0.0257,5e-05,1.61208]
[1780258507675,44.89,73592.66,297.7,0.02562,5e-05,1.60803]
[1780258511703,44.89,73582.46,297.7,0.02512,5e-05,1.58154]
[1780258516737,44.89,73578.17,297.7,0.02492,5e-05,1.5705]
[1780258521773,44.89,73577.98,297.7,0.02491,5e-05,1.57001]
[1780258528822,44.89,73577.21,297.7,0.02487,5e-05,1.56804]
[1780258530836,44.89,73569.88,297.7,0.02452,5e-05,1.54932]
[1780258531843,44.89,73562.76,297.7,0.0241,5e-05,1.52595]
[1780258538892,44.89,73563.07,297.7,0.02412,5e-05,1.52673]
[1780258543927,44.89,73562.9,297.7,0.02411,5e-05,1.5263]
[1780258549969,44.89,73564.17,297.7,0.02417,5e-05,1.5295]
[1780258555007,44.89,73565.3,297.7,0.02422,5e-05,1.53234]
[1780258556596,44.89,73565.21,297.7,0.02422,5e-05,1.53212]
[1780258560767,44.89,73566.63,297.7,0.02428,5e-05,1.5357]
[1780258566083,44.89,73569.98,297.7,0.02444,5e-05,1.54418]
[1780258571118,44.89,73569.78,297.7,0.02443,5e-05,1.54368]
[1780258582195,44.89,73570.41,297.7,0.02446,5e-05,1.54528]
[1780258587230,44.89,73568.2,297.7,0.02436,5e-05,1.53967]
[1780258595286,44.89,73566.95,297.7,0.02422,5e-05,1.53114]
[1780258600321,44.89,73567.26,297.7,0.02423,5e-05,1.53193]
[1780258605356,44.89,73567.47,297.7,0.02424,5e-05,1.53246]
[1780258611398,44.89,73567.54,297.7,0.02425,5e-05,1.53263]
[1780258617440,44.89,73568.13,297.7,0.02427,5e-05,1.53412]
[1780258622475,44.89,73570.34,297.7,0.02438,5e-05,1.53971]
[1780258627507,44.89,73573.99,297.7,0.02455,5e-05,1.54898]
[1780258633552,44.89,73576.19,297.7,0.02466,5e-05,1.55458]
[1780258646644,44.89,73576.78,297.7,0.02469,5e-05,1.55609]
[1780258651679,44.89,73577.49,297.7,0.02464,5e-05,1.55248]
[1780258657721,44.89,73576.31,297.7,0.02458,5e-05,1.54948]
[1780258662756,44.89,73581.53,297.7,0.02483,5e-05,1.56281]
[1780258671820,44.89,73581.19,297.7,0.02482,5e-05,1.56194]
[1780258676855,44.89,73583.09,297.7,0.02491,5e-05,1.56681]
[1780258681890,44.89,73581.78,297.7,0.02484,5e-05,1.56345]
[1780258688495,44.89,73581.77,297.7,0.02484,5e-05,1.56342]
[1780258693974,44.89,73583.06,297.7,0.02491,5e-05,1.56673]
[1780258704049,44.89,73582.39,297.7,0.02487,5e-05,1.56501]
[1780258709084,44.89,73581.24,297.7,0.02482,5e-05,1.56207]
[1780258714119,44.89,73581.4,297.7,0.02474,5e-05,1.55704]
[1780258719153,44.89,73581.83,297.7,0.02476,5e-05,1.55814]
[1780258724189,44.89,73582.76,297.7,0.02481,5e-05,1.56052]
[1780258728217,44.89,73591.65,297.7,0.02524,5e-05,1.58341]
[1780258733252,44.89,73596.33,297.7,0.02547,5e-05,1.59555]
[1780258738287,44.89,73599.11,297.7,0.02561,5e-05,1.6028]
[1780258744248,44.89,73599.15,297.7,0.02561,5e-05,1.60291]
[1780258744616,44.89,73615.04,297.7,0.0264,5e-05,1.6448]
[1780258749695,44.89,73618.37,297.7,0.02657,5e-05,1.65368]
[1780258755407,44.89,73619.78,297.7,0.02665,5e-05,1.65745]
[1780258760442,44.89,73623.49,297.7,0.02684,5e-05,1.6674]
[1780258765477,44.89,73620.14,297.7,0.02666,5e-05,1.65841]
[1780258772526,44.89,73614.18,297.7,0.02628,5e-05,1.63691]
[1780258777561,44.89,73615.86,297.7,0.02636,5e-05,1.64137]
[1780258784609,44.89,73613.43,297.7,0.02624,5e-05,1.63492]
[1780258789644,44.89,73613.63,297.7,0.02625,5e-05,1.63545]
[1780258794680,44.89,73615.43,297.7,0.02634,5e-05,1.64023]
[1780258797701,44.89,73606.25,297.7,0.02588,5e-05,1.61597]
[1780258802736,44.89,73606.2,297.7,0.02588,5e-05,1.61584]
[1780258807771,44.89,73608.36,297.7,0.02598,5e-05,1.62152]
[1780258812807,44.89,73607.75,297.7,0.02595,5e-05,1.61991]
[1780258819857,44.89,73607.93,297.7,0.02596,5e-05,1.62039]
[1780258824893,44.89,73611.68,297.7,0.02615,5e-05,1.63029]
[1780258826908,44.89,73617.98,297.7,0.02647,5e-05,1.64701]
[1780258832951,44.89,73623.9,297.7,0.02668,5e-05,1.6572]
[1780258837986,44.89,73623.43,297.7,0.02666,5e-05,1.65594]
[1780258843021,44.89,73625.6,297.7,0.02677,5e-05,1.66176]
[1780258849063,44.89,73625.5,297.7,0.02677,5e-05,1.66149]
[1780258852619,44.89,73628.57,297.7,0.02692,5e-05,1.66974]
[1780258852626,44.89,73628.57,297.7,0.02692,5e-05,1.66974]
[1780258852971,44.89,73628.57,297.7,0.02692,5e-05,1.66974]
[1780258852973,44.89,73628.57,297.7,0.02692,5e-05,1.66974]
[1780258853006,44.89,73628.57,297.7,0.02692,5e-05,1.66974]
[1780258853008,44.89,73628.57,297.7,0.02692,5e-05,1.66974]
[1780258853090,44.89,73628.76,297.7,0.02693,5e-05,1.67025]
[1780258854270,44.89,73628.76,297.7,0.02693,5e-05,1.67025]
[1780258854275,44.89,73629.75,297.7,0.02698,5e-05,1.67264]
[1780258854978,44.89,73629.75,297.7,0.02698,5e-05,1.67264]
[1780258855114,44.89,73634.61,297.7,0.02723,5e-05,1.68549]
[1780258858135,44.89,73642.45,297.7,0.02764,5e-05,1.70704]
[1780258863170,44.89,73646.1,297.7,0.02784,5e-05,1.71718]
[1780258868420,44.89,73646.2,297.7,0.02784,5e-05,1.7175]
[1780258874247,44.89,73648.93,297.7,0.02799,5e-05,1.72503]
[1780258879283,44.89,73651.13,297.7,0.0281,5e-05,1.73106]
[1780258884317,44.89,73648.15,297.7,0.02794,5e-05,1.72278]
[1780258889354,44.89,73647.97,297.7,0.02793,5e-05,1.72229]
[1780258895395,44.89,73641.34,297.7,0.0275,5e-05,1.69838]
[1780258900430,44.89,73640.46,297.7,0.02745,5e-05,1.6962]
[1780258905077,44.9,73636.44,297.7,0.02725,5e-05,1.68542]
[1780258905093,44.9,73636.44,297.7,0.02725,5e-05,1.68542]
[1780258905094,44.9,73636.44,297.7,0.02725,5e-05,1.68542]
[1780258905111,44.9,73636.44,297.7,0.02725,5e-05,1.68542]
[1780258905129,44.9,73636.44,297.7,0.02725,5e-05,1.68542]
[1780258905231,44.9,73633.23,297.7,0.02708,5e-05,1.67679]
[1780258910503,44.9,73631.73,297.7,0.027,5e-05,1.67274]
[1780258915538,44.9,73631.28,297.7,0.02698,5e-05,1.67152]
[1780258920417,44.9,73635.56,297.7,0.0272,5e-05,1.68309]
[1780258920437,44.9,73635.56,297.7,0.0272,5e-05,1.68309]
[1780258920851,44.9,73636.19,297.7,0.02724,5e-05,1.6848]
[1780258920854,44.9,73636.19,297.7,0.02724,5e-05,1.6848]
[1780258920950,44.9,73636.01,297.7,0.02723,5e-05,1.68431]
[1780258926615,44.9,73639.46,297.7,0.02741,5e-05,1.69403]
[1780258931650,44.9,73643.76,297.7,0.02764,5e-05,1.70602]
[1780258937691,44.9,73644.84,297.7,0.0277,5e-05,1.70914]
[1780258942727,44.9,73644.46,297.7,0.02769,5e-05,1.70824]
[1780258946303,44.9,73644.46,297.7,0.02769,5e-05,1.7083]
[1780258951791,44.89,73642.58,297.7,0.02747,5e-05,1.69578]
[1780258957832,44.88,73642.85,297.7,0.02745,5e-05,1.69457]
[1780258964880,44.86,73642.71,297.7,0.0274,5e-05,1.69195]
[1780258966594,44.86,73639.33,297.7,0.02721,5e-05,1.68245]
[1780258966616,44.86,73639.33,297.7,0.02721,5e-05,1.68245]
[1780258966624,44.86,73639.33,297.7,0.02721,5e-05,1.68245]
[1780258966625,44.86,73639.33,297.7,0.02721,5e-05,1.68245]
[1780258966895,44.86,73634.77,297.7,0.02697,5e-05,1.66981]
[1780258971930,44.86,73630.56,297.7,0.02675,5e-05,1.65848]
[1780258976964,44.86,73631.1,297.7,0.02678,5e-05,1.65993]
[1780258982000,44.86,73630.44,297.7,0.02675,5e-05,1.65816]
[1780258992071,44.86,73630.45,297.7,0.02675,5e-05,1.65819]
[1780258997106,44.86,73630.46,297.7,0.02675,5e-05,1.65821]
[1780259002141,44.86,73630.62,297.7,0.02676,5e-05,1.65864]
[1780259007176,44.86,73631.04,297.7,0.02678,5e-05,1.65977]
[1780259012211,44.86,73630.69,297.7,0.02667,5e-05,1.65317]
[1780259016240,44.86,73637.03,297.7,0.027,5e-05,1.67023]
[1780259021275,44.86,73634.04,297.7,0.02684,5e-05,1.66217]
[1780259026310,44.86,73632.24,297.7,0.02675,5e-05,1.65733]
[1780259028324,44.86,73624.42,297.7,0.02635,5e-05,1.63643]
[1780259033359,44.86,73623.7,297.7,0.02632,5e-05,1.63451]
[1780259040408,44.86,73623.17,297.7,0.02629,5e-05,1.63311]
[1780259043429,44.86,73616.6,297.7,0.02596,5e-05,1.61572]
[1780259043874,44.86,73616.6,297.7,0.02596,5e-05,1.61572]
[1780259044436,44.86,73607.96,297.7,0.02553,5e-05,1.59307]
[1780259049473,44.86,73601.36,297.7,0.0252,5e-05,1.57592]
[1780259053501,44.86,73592.91,297.7,0.02479,5e-05,1.55416]
[1780259057413,44.86,73589.75,297.7,0.02464,5e-05,1.54608]
[1780259061148,44.86,73589.44,297.7,0.02462,5e-05,1.54529]
[1780259068605,44.86,73589.48,297.7,0.02463,5e-05,1.5454]
[1780259074648,44.86,73589.48,297.7,0.02454,5e-05,1.53996]
[1780259080690,44.86,73587.34,297.7,0.02444,5e-05,1.53452]
[1780259090964,44.86,73587.38,297.7,0.02444,5e-05,1.53462]
[1780259091998,44.86,73587.34,297.7,0.02444,5e-05,1.53452]
[1780259097809,44.86,73587.63,297.7,0.02445,5e-05,1.53526]
[1780259102844,44.86,73592.62,297.7,0.02469,5e-05,1.54797]
[1780259107879,44.86,73592.6,297.7,0.02469,5e-05,1.54792]
[1780259108810,44.86,73592.6,297.7,0.02469,5e-05,1.54792]
[1780259114928,44.86,73589.18,297.7,0.02453,5e-05,1.5392]
[1780259120970,44.86,73589.24,297.7,0.02453,5e-05,1.53935]
[1780259126005,44.86,73589.88,297.7,0.02456,5e-05,1.54098]
[1780259131040,44.86,73589.99,297.7,0.02449,5e-05,1.53582]
[1780259136079,44.86,73592.37,297.7,0.0246,5e-05,1.54188]
[1780259141114,44.86,73591.72,297.7,0.02457,5e-05,1.54023]
[1780259146151,44.86,73591.41,297.7,0.02455,5e-05,1.53944]
[1780259151186,44.86,73591.37,297.7,0.02455,5e-05,1.53934]
[1780259156222,44.86,73588.01,297.7,0.02439,5e-05,1.5308]
[1780259161257,44.86,73588.97,297.7,0.02444,5e-05,1.53323]
[1780259169312,44.86,73588.97,297.7,0.02444,5e-05,1.53323]
[1780259174348,44.86,73586.82,297.7,0.02433,5e-05,1.52778]
[1780259179383,44.86,73587.11,297.7,0.02435,5e-05,1.52852]
[1780259186432,44.86,73587.1,297.7,0.02435,5e-05,1.52849]
[1780259195495,44.86,73589.43,297.7,0.02438,5e-05,1.52898]
[1780259201537,44.86,73587.16,297.7,0.02427,5e-05,1.52323]
[1780259206572,44.86,73587.41,297.7,0.02428,5e-05,1.52386]
[1780259211607,44.86,73586.3,297.7,0.02423,5e-05,1.52106]
[1780259216642,44.86,73586.71,297.7,0.02425,5e-05,1.52209]
[1780259221677,44.86,73598.17,297.7,0.0248,5e-05,1.55125]
[1780259226712,44.86,73598.86,297.7,0.02483,5e-05,1.55302]
[1780259231747,44.86,73598.57,297.7,0.02482,5e-05,1.55227]
[1780259236782,44.86,73598.41,297.7,0.02481,5e-05,1.55186]
[1780259244838,44.86,73598.31,297.7,0.0248,5e-05,1.55161]
[1780259251886,44.86,73597.64,297.7,0.02469,5e-05,1.54443]
[1780259256922,44.86,73595.72,297.7,0.0246,5e-05,1.53953]
[1780259263348,44.86,73595.67,297.7,0.02459,5e-05,1.5394]
[1780259270014,44.86,73595.71,297.7,0.0246,5e-05,1.5395]
[1780259275049,44.86,73596.3,297.7,0.02462,5e-05,1.54101]
[1780259280084,44.86,73595.89,297.7,0.0246,5e-05,1.53996]
[1780259285119,44.86,73592.7,297.7,0.02445,5e-05,1.53184]
[1780259290154,44.86,73591.39,297.7,0.02439,5e-05,1.52852]
[1780259295189,44.86,73590.88,297.7,0.02436,5e-05,1.52723]
[1780259299496,44.86,73590.39,297.7,0.02434,5e-05,1.52599]
[1780259300446,44.86,73590.67,297.7,0.02435,5e-05,1.52669]
[1780259302237,44.86,73603.15,297.7,0.02496,5e-05,1.55855]
[1780259307273,44.86,73604.77,297.7,0.02503,5e-05,1.56272]
[1780259312308,44.86,73605.15,297.7,0.02497,5e-05,1.5582]
[1780259314429,44.86,73605.36,297.7,0.02498,5e-05,1.55874]
[1780259320363,44.86,73607.19,297.7,0.02507,5e-05,1.56346]
[1780259320866,44.86,73607.19,297.7,0.02507,5e-05,1.56346]
[1780259326406,44.86,73609.43,297.7,0.02518,5e-05,1.56924]
[1780259331441,44.86,73607.12,297.7,0.02507,5e-05,1.56328]
[1780259336476,44.86,73607.29,297.7,0.02507,5e-05,1.56371]
[1780259343525,44.86,73607.56,297.7,0.02509,5e-05,1.56441]
[1780259348560,44.86,73609.59,297.7,0.02519,5e-05,1.56966]
[1780259353595,44.86,73608.96,297.7,0.02516,5e-05,1.56803]
[1780259358630,44.86,73609.06,297.7,0.02516,5e-05,1.56829]
[1780259363665,44.86,73608.52,297.7,0.02513,5e-05,1.56689]
[1780259368700,44.86,73602.14,297.7,0.02482,5e-05,1.55047]
[1780259370714,44.86,73595.19,297.7,0.02449,5e-05,1.53273]
[1780259372728,44.86,73590.54,297.7,0.02418,5e-05,1.51553]
[1780259378770,44.86,73585.57,297.7,0.02395,5e-05,1.50303]
[1780259383805,44.86,73588.38,297.7,0.02408,5e-05,1.51009]
[1780259388840,44.86,73589.08,297.7,0.02411,5e-05,1.51185]
[1780259394883,44.86,73589.21,297.7,0.02412,5e-05,1.51218]
[1780259399918,44.86,73588.48,297.7,0.02409,5e-05,1.51034]
[1780259405960,44.86,73589.47,297.7,0.02413,5e-05,1.51283]
[1780259410995,44.86,73587.22,297.7,0.02403,5e-05,1.50717]
[1780259422072,44.86,73587.09,297.7,0.02402,5e-05,1.50685]
[1780259427107,44.86,73592.24,297.7,0.02426,5e-05,1.51982]
[1780259432142,44.86,73593.0,297.7,0.02422,5e-05,1.51632]
[1780259438184,44.86,73593.43,297.7,0.02424,5e-05,1.5174]
[1780259440884,44.86,73593.43,297.7,0.02424,5e-05,1.5174]
[1780259446240,44.86,73592.64,297.7,0.0242,5e-05,1.51541]
[1780259452282,44.86,73592.84,297.7,0.02421,5e-05,1.51591]
[1780259457319,44.86,73592.76,297.7,0.02421,5e-05,1.51571]
[1780259465376,44.86,73596.05,297.7,0.02436,5e-05,1.52403]
[1780259474439,44.86,73601.23,297.7,0.02461,5e-05,1.5372]
[1780259485517,44.86,73599.56,297.7,0.02453,5e-05,1.53294]
[1780259498608,44.86,73599.1,297.7,0.02443,5e-05,1.52632]
[1780259505656,44.86,73599.77,297.7,0.02446,5e-05,1.52802]
[1780259510693,44.86,73600.79,297.7,0.02451,5e-05,1.53062]
[1780259518749,44.86,73600.4,297.7,0.02449,5e-05,1.52962]
[1780259523784,44.86,73600.19,297.7,0.02448,5e-05,1.52909]
[1780259528819,44.86,73600.37,297.7,0.02449,5e-05,1.52955]
[1780259533008,44.86,73600.25,297.7,0.02448,5e-05,1.52924]
[1780259538889,44.86,73605.2,297.7,0.02472,5e-05,1.54186]
[1780259546945,44.86,73602.58,297.7,0.02459,5e-05,1.53517]
[1780259552987,44.86,73603.84,297.7,0.02457,5e-05,1.53292]
[1780259559031,44.86,73604.51,297.7,0.0246,5e-05,1.53462]
[1780259564066,44.86,73613.47,297.7,0.02504,5e-05,1.55759]
[1780259569101,44.86,73616.14,297.7,0.02517,5e-05,1.56448]
[1780259570108,44.86,73624.62,297.7,0.02559,5e-05,1.58652]
[1780259575143,44.86,73623.39,297.7,0.02553,5e-05,1.58331]
[1780259581224,44.86,73621.4,297.7,0.02543,5e-05,1.57813]
[1780259583238,44.86,73614.64,297.7,0.0251,5e-05,1.56061]
[1780259588274,44.86,73612.92,297.7,0.02501,5e-05,1.55617]
[1780259593308,44.86,73612.72,297.7,0.025,5e-05,1.55566]
[1780259598343,44.86,73609.77,297.7,0.02486,5e-05,1.54808]
[1780259603378,44.86,73609.45,297.7,0.02484,5e-05,1.54725]
[1780259608412,44.86,73609.64,297.7,0.02485,5e-05,1.54774]
[1780259613448,44.86,73611.87,297.7,0.02488,5e-05,1.54796]
[1780259618483,44.86,73611.62,297.7,0.02487,5e-05,1.54732]
[1780259626539,44.86,73609.35,297.7,0.02476,5e-05,1.5415]
[1780259631574,44.86,73609.39,297.7,0.02476,5e-05,1.5416]
[1780259636609,44.86,73604.39,297.7,0.02452,5e-05,1.52885]
[1780259641644,44.86,73606.66,297.7,0.02463,5e-05,1.53463]
[1780259646679,44.86,73609.14,297.7,0.02475,5e-05,1.54096]
[1780259650707,44.86,73602.85,297.7,0.02444,5e-05,1.52493]
[1780259652721,44.86,73595.88,297.7,0.02411,5e-05,1.50731]
[1780259656210,44.86,73591.76,297.7,0.02391,5e-05,1.49697]
[1780259662792,44.86,73590.03,297.7,0.02383,5e-05,1.49264]
[1780259667827,44.86,73590.16,297.7,0.02384,5e-05,1.49297]
[1780259672863,44.86,73592.71,297.7,0.02388,5e-05,1.49395]
[1780259677678,44.86,73594.45,297.7,0.02396,5e-05,1.49831]
[1780259682933,44.86,73593.17,297.7,0.0239,5e-05,1.4951]
[1780259687971,44.86,73587.0,297.7,0.02361,5e-05,1.47971]
[1780259693003,44.86,73579.19,297.7,0.02325,5e-05,1.46041]
[1780259699045,44.86,73580.64,297.7,0.02331,5e-05,1.46398]
[1780259702072,44.86,73587.68,297.7,0.02364,5e-05,1.4814]
[1780259708118,44.86,73589.78,297.7,0.02374,5e-05,1.48663]
[1780259713153,44.86,73589.82,297.7,0.02374,5e-05,1.48673]
[1780259718188,44.86,73588.82,297.7,0.02369,5e-05,1.48424]
[1780259723223,44.86,73590.73,297.7,0.02378,5e-05,1.489]
[1780259728258,44.86,73587.24,297.7,0.02362,5e-05,1.48031]
[1780259733293,44.86,73587.16,297.7,0.02353,5e-05,1.47475]
[1780259738328,44.86,73586.99,297.7,0.02353,5e-05,1.47432]
[1780259748398,44.86,73586.8,297.7,0.02352,5e-05,1.47385]
[1780259753433,44.86,73588.04,297.7,0.02358,5e-05,1.47693]
[1780259759475,44.86,73586.17,297.7,0.02349,5e-05,1.47229]
[1780259766525,44.86,73586.4,297.7,0.0235,5e-05,1.47286]
[1780259771560,44.86,73586.54,297.7,0.02351,5e-05,1.47321]
[1780259776594,44.86,73592.73,297.7,0.0238,5e-05,1.4886]
[1780259781630,44.86,73595.62,297.7,0.02393,5e-05,1.49583]
[1780259786664,44.86,73594.48,297.7,0.02388,5e-05,1.49298]
[1780259791700,44.86,73594.5,297.7,0.0238,5e-05,1.48763]
[1780259793714,44.86,73600.68,297.7,0.02409,5e-05,1.50311]
[1780259798759,44.86,73599.55,297.7,0.02404,5e-05,1.50027]
[1780259804801,44.86,73600.27,297.7,0.02407,5e-05,1.50208]
[1780259809836,44.86,73599.49,297.7,0.02403,5e-05,1.50012]
[1780259815878,44.86,73603.57,297.7,0.02423,5e-05,1.5104]
[1780259820913,44.86,73603.47,297.7,0.02422,5e-05,1.51015]
[1780259825948,44.86,73603.84,297.7,0.02424,5e-05,1.51108]
[1780259830983,44.86,73606.86,297.7,0.02439,5e-05,1.51872]
[1780259837027,44.86,73605.79,297.7,0.02433,5e-05,1.51601]
[1780259846090,44.86,73605.86,297.7,0.02434,5e-05,1.51619]
[1780259851126,44.86,73604.45,297.7,0.02419,5e-05,1.50717]
[1780259856160,44.86,73605.63,297.7,0.02424,5e-05,1.51015]
[1780259862203,44.86,73605.2,297.7,0.02422,5e-05,1.50906]
[1780259867238,44.86,73603.1,297.7,0.02412,5e-05,1.50377]
[1780259873280,44.86,73602.53,297.7,0.0241,5e-05,1.50234]
[1780259878315,44.86,73602.23,297.7,0.02408,5e-05,1.50158]
[1780259883350,44.86,73602.2,297.7,0.02408,5e-05,1.50151]
[1780259891406,44.86,73604.72,297.7,0.0242,5e-05,1.50785]
[1780259898454,44.86,73604.6,297.7,0.02419,5e-05,1.50755]
[1780259903490,44.86,73604.44,297.7,0.02419,5e-05,1.50715]
[1780259908525,44.86,73607.03,297.7,0.02431,5e-05,1.51369]
[1780259910494,44.86,73607.03,297.7,0.02431,5e-05,1.51369]
[1780259910769,44.86,73607.03,297.7,0.02431,5e-05,1.51369]
[1780259919907,44.86,73604.97,297.7,0.02413,5e-05,1.50304]
[1780259925644,44.86,73607.23,297.7,0.02424,5e-05,1.50874]
[1780259930678,44.86,73605.9,297.7,0.02417,5e-05,1.50538]
[1780259933896,44.86,73603.99,297.7,0.02408,5e-05,1.50057]
[1780259933904,44.86,73603.99,297.7,0.02408,5e-05,1.50057]
[1780259934707,44.86,73585.86,297.7,0.02323,5e-05,1.45548]
[1780259939742,44.86,73581.1,297.7,0.02301,5e-05,1.44381]
[1780259944029,44.86,73584.7,297.7,0.02318,5e-05,1.45263]
[1780259946887,44.86,73589.34,297.7,0.02339,5e-05,1.46406]
[1780259950828,44.86,73590.78,297.7,0.02346,5e-05,1.46762]
[1780259953318,44.86,73590.71,297.7,0.02346,5e-05,1.46744]
[1780259963916,44.86,73593.26,297.7,0.02357,5e-05,1.47376]
[1780259968951,44.86,73593.81,297.7,0.0236,5e-05,1.47513]
[1780259973986,44.86,73593.33,297.7,0.0235,5e-05,1.46856]
[1780259978015,44.86,73584.83,297.7,0.0231,5e-05,1.44762]
[1780259983050,44.86,73582.3,297.7,0.02299,5e-05,1.44143]
[1780259988085,44.86,73578.05,297.7,0.02279,5e-05,1.43108]
[1780259993121,44.86,73577.07,297.7,0.02275,5e-05,1.4287]
[1780260001178,44.86,73579.01,297.7,0.02284,5e-05,1.43341]
[1780260003192,44.86,73586.72,297.7,0.02319,5e-05,1.45225]
[1780260008227,44.86,73588.95,297.7,0.02329,5e-05,1.45774]
[1780260014269,44.86,73588.77,297.7,0.02328,5e-05,1.4573]
[1780260019305,44.86,73588.99,297.7,0.02329,5e-05,1.45784]
[1780260026354,44.86,73589.09,297.7,0.0233,5e-05,1.45808]
[1780260034417,44.86,73589.65,297.7,0.02324,5e-05,1.45411]
[1780260041466,44.86,73588.59,297.7,0.02319,5e-05,1.45151]
[1780260050532,44.86,73588.07,297.7,0.02317,5e-05,1.45023]
[1780260057581,44.86,73588.05,297.7,0.02317,5e-05,1.45018]
[1780260067651,44.86,73588.97,297.7,0.02321,5e-05,1.45244]
[1780260073693,44.86,73588.26,297.7,0.02318,5e-05,1.4507]
[1780260079734,44.86,73588.53,297.7,0.02319,5e-05,1.45136]
[1780260084770,44.86,73588.18,297.7,0.02318,5e-05,1.4505]
[1780260089805,44.86,73588.29,297.7,0.02318,5e-05,1.45077]
[1780260094840,44.86,73588.17,297.7,0.02309,5e-05,1.44514]
[1780260100881,44.86,73588.52,297.7,0.02311,5e-05,1.44599]
[1780260106924,44.86,73588.27,297.7,0.0231,5e-05,1.44538]
[1780260114980,44.86,73588.44,297.7,0.02311,5e-05,1.4458]
[1780260122031,44.86,73588.37,297.7,0.0231,5e-05,1.44563]
[1780260127066,44.86,73583.7,297.7,0.02289,5e-05,1.43422]
[1780260127912,44.86,73583.7,297.7,0.02289,5e-05,1.43422]
[1780260133108,44.86,73582.94,297.7,0.02285,5e-05,1.43237]
[1780260140157,44.86,73583.34,297.7,0.02287,5e-05,1.43334]
[1780260146199,44.86,73582.82,297.7,0.02285,5e-05,1.43207]
[1780260151234,44.86,73576.07,297.7,0.02246,5e-05,1.41045]
[1780260156269,44.86,73571.21,297.7,0.02224,4e-05,1.39879]
[1780260161304,44.86,73577.85,297.7,0.02254,5e-05,1.41474]
[1780260166238,44.86,73577.2,297.7,0.02251,5e-05,1.41317]
[1780260171374,44.86,73576.24,297.7,0.02247,5e-05,1.41086]
[1780260177415,44.86,73577.71,297.7,0.02254,5e-05,1.4144]
[1780260182451,44.86,73577.84,297.7,0.02254,5e-05,1.41472]
[1780260187486,44.86,73579.23,297.7,0.0226,5e-05,1.41807]
[1780260187764,44.86,73579.23,297.7,0.0226,5e-05,1.41807]
[1780260193528,44.86,73579.27,297.7,0.02261,5e-05,1.41817]
[1780260198563,44.86,73577.91,297.7,0.02255,5e-05,1.41489]
[1780260207628,44.86,73577.03,297.7,0.02251,5e-05,1.41276]
[1780260212661,44.86,73574.17,297.7,0.0223,4e-05,1.40063]
[1780260217696,44.86,73574.31,297.7,0.0223,4e-05,1.40097]
[1780260222731,44.86,73575.07,297.7,0.02234,4e-05,1.40279]
[1780260227766,44.86,73578.03,297.7,0.02247,5e-05,1.4099]
[1780260235822,44.86,73578.14,297.7,0.02248,5e-05,1.41017]
[1780260240857,44.86,73578.17,297.7,0.02248,5e-05,1.41024]
[1780260245892,44.86,73578.28,297.7,0.02248,5e-05,1.41051]
[1780260251638,44.86,73578.54,297.7,0.02249,5e-05,1.41113]
[1780260257702,44.86,73579.29,297.7,0.02253,5e-05,1.41294]
[1780260265026,44.86,73579.87,297.7,0.02255,5e-05,1.41434]
[1780260270061,44.86,73583.94,297.7,0.02274,5e-05,1.42419]
[1780260276103,44.86,73584.8,297.7,0.0227,5e-05,1.42097]
[1780260279910,44.86,73584.8,297.7,0.0227,5e-05,1.42097]
[1780260286174,44.86,73585.35,297.7,0.02272,5e-05,1.4223]
[1780260291209,44.86,73585.5,297.7,0.02273,5e-05,1.42267]
[1780260296244,44.86,73587.65,297.7,0.02283,5e-05,1.42789]
[1780260301279,44.86,73593.64,297.7,0.0231,5e-05,1.44251]
[1780260306314,44.86,73595.45,297.7,0.02319,5e-05,1.44695]
[1780260311353,44.86,73595.71,297.7,0.0232,5e-05,1.44759]
[1780260316388,44.86,73595.44,297.7,0.02319,5e-05,1.44693]
[1780260321071,44.86,73595.55,297.7,0.02319,5e-05,1.4472]
[1780260321073,44.86,73595.55,297.7,0.02319,5e-05,1.4472]
[1780260326458,44.86,73595.59,297.7,0.02319,5e-05,1.44729]
[1780260336531,44.86,73595.59,297.7,0.02311,5e-05,1.44194]
[1780260341566,44.86,73596.08,297.7,0.02313,5e-05,1.44314]
[1780260355664,44.86,73597.06,297.7,0.02318,5e-05,1.44554]
[1780260362713,44.86,73597.1,297.7,0.02318,5e-05,1.44564]
[1780260367748,44.86,73597.31,297.7,0.02319,5e-05,1.44616]
[1780260375179,44.86,73597.57,297.7,0.0232,5e-05,1.4468]
[1780260375180,44.86,73597.57,297.7,0.0232,5e-05,1.4468]
[1780260381846,44.86,73597.57,297.7,0.0232,5e-05,1.4468]
[1780260382438,44.86,73597.57,297.7,0.0232,5e-05,1.4468]
[1780260382476,44.86,73597.57,297.7,0.0232,5e-05,1.4468]
[1780260382479,44.86,73597.57,297.7,0.0232,5e-05,1.4468]
[1780260382628,44.86,73597.57,297.7,0.0232,5e-05,1.4468]
[1780260382632,44.86,73597.57,297.7,0.0232,5e-05,1.4468]
[1780260382725,44.86,73597.57,297.7,0.0232,5e-05,1.4468]
[1780260388896,44.86,73597.56,297.7,0.02321,5e-05,1.44725]
[1780260395946,44.87,73597.51,297.7,0.02314,5e-05,1.44241]
[1780260400981,44.87,73597.84,297.7,0.02316,5e-05,1.44365]
[1780260407023,44.87,73598.03,297.7,0.02318,5e-05,1.44462]
[1780260412058,44.88,73599.32,297.7,0.02326,5e-05,1.44893]
[1780260418100,44.89,73599.47,297.7,0.02329,5e-05,1.4504]
[1780260426156,44.89,73598.75,297.7,0.02327,5e-05,1.44919]
[1780260431190,44.91,73599.37,297.7,0.02333,5e-05,1.45229]
[1780260436226,44.91,73597.88,297.7,0.02327,5e-05,1.44896]
[1780260441262,44.91,73596.65,297.7,0.02322,5e-05,1.44631]
[1780260449317,44.92,73596.66,297.7,0.02323,5e-05,1.44694]
[1780260455359,44.92,73596.74,297.7,0.02316,5e-05,1.44223]
[1780260460394,44.92,73597.06,297.7,0.02318,5e-05,1.44343]
[1780260465429,44.93,73596.82,297.7,0.02318,5e-05,1.44324]
[1780260472481,44.93,73596.74,297.7,0.02318,5e-05,1.44361]
[1780260480536,44.94,73597.71,297.7,0.02324,5e-05,1.44661]
[1780260493627,44.94,73597.54,297.7,0.02325,5e-05,1.44718]
[1780260501688,44.95,73597.0,297.7,0.02324,5e-05,1.44645]
[1780260506721,44.95,73592.54,297.7,0.02304,5e-05,1.43598]
[1780260511756,44.96,73592.98,297.7,0.02299,5e-05,1.43216]
[1780260518637,44.96,73593.16,297.7,0.023,5e-05,1.43298]
[1780260521495,44.96,73593.12,297.7,0.02301,5e-05,1.43347]
[1780260522508,44.96,73593.12,297.7,0.02301,5e-05,1.43347]
[1780260527868,44.97,73593.79,297.7,0.02305,5e-05,1.43567]
[1780260533911,44.97,73596.27,297.7,0.02318,5e-05,1.44226]
[1780260535925,44.97,73602.53,297.7,0.02347,5e-05,1.45782]
[1780260540960,44.97,73606.39,297.7,0.02366,5e-05,1.46765]
[1780260552250,44.98,73606.95,297.7,0.02369,5e-05,1.46919]
[1780260558079,44.98,73606.36,297.7,0.02367,5e-05,1.46814]
[1780260563114,44.98,73605.82,297.7,0.02365,5e-05,1.46703]
[1780260573185,44.98,73599.49,297.7,0.02328,5e-05,1.44636]
[1780260578220,44.99,73596.21,297.7,0.02313,5e-05,1.4387]
[1780260583255,45.0,73594.23,297.7,0.02306,5e-05,1.43505]
[1780260584262,45.0,73600.45,297.7,0.02335,5e-05,1.45037]
[1780260585997,45.0,73600.45,297.7,0.02335,5e-05,1.45037]
[1780260586022,45.0,73607.52,297.7,0.02369,5e-05,1.4679]
[1780260591311,45.0,73607.03,297.7,0.02367,5e-05,1.46688]
[1780260594996,45.0,73606.38,297.7,0.02364,5e-05,1.46534]
[1780260597121,45.0,73606.58,297.7,0.02365,5e-05,1.46587]
[1780260600375,45.0,73595.71,297.7,0.02314,5e-05,1.43938]
[1780260605410,45.02,73595.82,297.7,0.02319,5e-05,1.4415]
[1780260611452,45.02,73596.18,297.7,0.02321,5e-05,1.44284]
[1780260620515,45.02,73596.17,297.7,0.02322,5e-05,1.4435]
[1780260625550,45.03,73596.21,297.7,0.02323,5e-05,1.44397]
[1780260628570,45.03,73606.76,297.7,0.02373,5e-05,1.47021]
[1780260630424,45.03,73607.97,297.7,0.02379,5e-05,1.47325]
[1780260635620,45.03,73610.43,297.7,0.02382,5e-05,1.47407]
[1780260643676,45.03,73610.4,297.7,0.02383,5e-05,1.47418]
[1780260653747,45.03,73609.94,297.7,0.02381,5e-05,1.47328]
[1780260663818,45.04,73607.86,297.7,0.02372,5e-05,1.46836]
[1780260668856,45.04,73606.62,297.7,0.02366,5e-05,1.4655]
[1780260669863,45.04,73612.81,297.7,0.02396,5e-05,1.48093]
[1780260674898,45.04,73612.85,297.7,0.02396,5e-05,1.48109]
[1780260680940,45.04,73613.0,297.7,0.02397,5e-05,1.48152]
[1780260682482,45.04,73613.0,297.7,0.02397,5e-05,1.48152]
[1780260682484,45.04,73613.0,297.7,0.02397,5e-05,1.48152]
[1780260682702,45.04,73613.0,297.7,0.02397,5e-05,1.48152]
[1780260682879,45.04,73613.0,297.7,0.02397,5e-05,1.48152]
[1780260682887,45.04,73613.0,297.7,0.02397,5e-05,1.48152]
[1780260682892,45.04,73613.0,297.7,0.02397,5e-05,1.48152]
[1780260682895,45.04,73613.0,297.7,0.02397,5e-05,1.48152]
[1780260696046,45.04,73615.62,297.7,0.02401,5e-05,1.4827]
[1780260702088,45.04,73617.78,297.7,0.02411,5e-05,1.48811]
[1780260707127,45.04,73617.52,297.7,0.0241,5e-05,1.48745]
[1780260714176,45.04,73616.25,297.7,0.02404,5e-05,1.48427]
[1780260721225,45.04,73617.84,297.7,0.02412,5e-05,1.48829]
[1780260726260,45.04,73616.94,297.7,0.02407,5e-05,1.48604]
[1780260737337,45.04,73616.96,297.7,0.02408,5e-05,1.48614]
[1780260747406,45.04,73616.96,297.7,0.02408,5e-05,1.48619]
[1780260754455,45.04,73617.04,297.7,0.024,5e-05,1.48094]
[1780260759491,45.04,73617.05,297.7,0.024,5e-05,1.48103]
[1780260764526,45.04,73617.04,297.7,0.024,5e-05,1.48107]
[1780260774596,45.04,73617.02,297.7,0.024,5e-05,1.48116]
[1780260780638,45.04,73616.98,297.7,0.024,5e-05,1.48115]
[1780260785673,45.04,73616.48,297.7,0.02398,5e-05,1.47997]
[1780260790711,45.05,73616.71,297.7,0.02399,5e-05,1.48062]
[1780260796754,45.05,73616.59,297.7,0.02399,5e-05,1.48042]
[1780260801789,45.05,73616.81,297.7,0.024,5e-05,1.48104]
[1780260806824,45.05,73616.83,297.7,0.024,5e-05,1.48116]
[1780260811860,45.05,73617.16,297.7,0.02393,5e-05,1.47657]
[1780260816894,45.05,73617.3,297.7,0.02394,5e-05,1.47701]
[1780260821929,45.05,73619.81,297.7,0.02406,5e-05,1.48339]
[1780260826964,45.05,73623.71,297.7,0.02425,5e-05,1.49318]
[1780260833005,45.05,73624.46,297.7,0.02429,5e-05,1.49501]
[1780260838041,45.05,73626.78,297.7,0.0244,5e-05,1.50081]
[1780260843076,45.05,73628.95,297.7,0.0245,5e-05,1.50617]
[1780260848110,45.05,73631.32,297.7,0.02461,5e-05,1.51203]
[1780260853146,45.04,73631.4,297.7,0.02461,5e-05,1.51203]
[1780260857851,45.04,73631.45,297.7,0.02461,5e-05,1.51204]
[1780260858816,45.04,73631.52,297.7,0.02462,5e-05,1.51214]
[1780260866238,45.04,73635.2,297.7,0.02479,5e-05,1.52115]
[1780260871273,45.04,73633.89,297.7,0.02463,5e-05,1.51197]
[1780260876308,45.04,73636.05,297.7,0.02474,5e-05,1.51724]
[1780260881343,45.03,73635.47,297.7,0.0247,5e-05,1.51553]
[1780260886378,45.03,73635.65,297.7,0.02471,5e-05,1.51575]
[1780260891414,45.03,73635.59,297.7,0.0247,5e-05,1.51535]
[1780260896449,45.03,73634.43,297.7,0.02464,5e-05,1.51218]
[1780260901484,45.03,73637.88,297.7,0.0248,5e-05,1.5207]
[1780260906519,45.03,73639.18,297.7,0.02486,5e-05,1.52373]
[1780260911556,45.02,73641.37,297.7,0.02496,5e-05,1.529]
[1780260916590,45.02,73639.99,297.7,0.02489,5e-05,1.52511]
[1780260923639,45.02,73640.3,297.7,0.02489,5e-05,1.52544]
[1780260928674,45.01,73640.81,297.7,0.02491,5e-05,1.52642]
[1780260939751,45.01,73640.82,297.7,0.02481,5e-05,1.52019]
[1780260944786,45.01,73640.88,297.7,0.02481,5e-05,1.52006]
[1780260949821,45.0,73640.22,297.7,0.02477,5e-05,1.5181]
[1780260951069,45.0,73640.22,297.7,0.02477,5e-05,1.5181]
[1780260955124,45.0,73639.54,297.7,0.02474,5e-05,1.51616]
[1780260955129,45.0,73639.54,297.7,0.02474,5e-05,1.51616]
[1780260963103,45.0,73639.64,297.7,0.02473,5e-05,1.51598]
[1780260969144,45.0,73639.68,297.7,0.02473,5e-05,1.51579]
[1780260974180,45.0,73640.54,297.7,0.02477,5e-05,1.51774]
[1780260979215,44.99,73646.42,297.7,0.02505,5e-05,1.53252]
[1780260984249,44.99,73652.97,297.7,0.02537,5e-05,1.549]
[1780260989287,44.99,73651.43,297.7,0.02528,5e-05,1.54448]
[1780260994322,44.98,73650.07,297.7,0.02512,5e-05,1.53489]
[1780261000364,44.98,73652.26,297.7,0.02522,5e-05,1.53999]
[1780261006405,44.97,73652.18,297.7,0.0252,5e-05,1.53923]
[1780261013455,44.97,73651.33,297.7,0.02515,5e-05,1.53639]
[1780261019498,44.97,73651.5,297.7,0.02515,5e-05,1.53631]
[1780261024533,44.96,73651.44,297.7,0.02513,5e-05,1.53571]
[1780261029567,44.96,73651.55,297.7,0.02513,5e-05,1.53555]
[1780261031944,44.96,73652.39,297.7,0.02517,5e-05,1.53754]
[1780261031955,44.96,73652.39,297.7,0.02517,5e-05,1.53754]
[1780261031960,44.96,73652.39,297.7,0.02517,5e-05,1.53754]
[1780261031971,44.96,73652.39,297.7,0.02517,5e-05,1.53754]
[1780261032594,44.96,73656.56,297.7,0.02538,5e-05,1.54823]
[1780261037629,44.96,73656.78,297.7,0.02539,5e-05,1.5488]
[1780261043671,44.96,73659.07,297.7,0.0255,5e-05,1.55475]
[1780261054748,44.96,73659.96,297.7,0.02546,5e-05,1.55139]
[1780261059783,44.96,73659.73,297.7,0.02545,5e-05,1.55079]
[1780261065825,44.96,73659.75,297.7,0.02545,5e-05,1.55084]
[1780261073881,44.96,73659.9,297.7,0.02546,5e-05,1.55123]
[1780261078916,44.96,73659.93,297.7,0.02546,5e-05,1.55131]
[1780261084963,44.96,73659.39,297.7,0.02543,5e-05,1.54991]
[1780261089998,44.96,73658.44,297.7,0.02538,5e-05,1.54744]
[1780261096043,44.96,73651.96,297.7,0.02506,5e-05,1.53071]
[1780261101078,44.96,73651.97,297.7,0.02506,5e-05,1.53073]
[1780261106113,44.96,73648.82,297.7,0.0249,5e-05,1.52264]
[1780261111148,44.96,73647.37,297.7,0.02474,5e-05,1.51333]
[1780261116183,44.96,73644.78,297.7,0.02462,5e-05,1.50673]
[1780261121218,44.96,73644.9,297.7,0.02462,5e-05,1.50704]
[1780261128276,44.96,73645.81,297.7,0.02467,5e-05,1.50935]
[1780261132495,44.96,73645.03,297.7,0.02463,5e-05,1.50737]
[1780261132889,44.96,73645.2,297.7,0.02464,5e-05,1.5078]
[1780261140360,44.96,73645.49,297.7,0.02465,5e-05,1.50854]
[1780261148416,44.96,73645.68,297.7,0.02466,5e-05,1.50902]
[1780261153451,44.96,73640.27,297.7,0.0244,5e-05,1.49529]
[1780261158486,44.96,73639.07,297.7,0.02434,5e-05,1.49226]
[1780261163521,44.96,73639.15,297.7,0.02434,5e-05,1.49246]
[1780261168556,44.96,73638.77,297.7,0.02432,5e-05,1.4915]
[1780261169805,44.96,73638.77,297.7,0.02432,5e-05,1.4915]
[1780261177618,44.96,73636.98,297.7,0.02415,5e-05,1.48145]
[1780261182654,44.96,73638.64,297.7,0.02423,5e-05,1.48562]
[1780261187689,44.96,73637.38,297.7,0.02417,5e-05,1.48245]
[1780261192724,44.96,73634.1,297.7,0.02401,5e-05,1.47422]
[1780261197758,44.96,73641.89,297.7,0.02439,5e-05,1.49383]
[1780261202794,44.96,73649.4,297.7,0.02476,5e-05,1.51291]
[1780261207828,44.96,73649.71,297.7,0.02477,5e-05,1.5137]
[1780261212865,44.96,73651.17,297.7,0.02485,5e-05,1.51744]
[1780261215889,44.96,73657.28,297.7,0.02515,5e-05,1.53313]
[1780261223943,44.96,73656.29,297.7,0.0251,5e-05,1.53058]
[1780261233470,44.96,73656.71,297.7,0.02512,5e-05,1.53166]
[1780261233572,44.96,73651.46,297.7,0.02477,5e-05,1.51257]
[1780261238043,44.96,73644.27,297.7,0.02442,5e-05,1.49428]
[1780261243078,44.96,73642.17,297.7,0.02432,5e-05,1.48898]
[1780261248114,44.96,73641.59,297.7,0.02429,5e-05,1.48751]
[1780261258187,44.96,73641.86,297.7,0.0243,5e-05,1.48819]
[1780261261150,44.96,73641.86,297.7,0.0243,5e-05,1.48819]
[1780261266243,44.96,73631.79,297.7,0.02382,5e-05,1.46294]
[1780261267900,44.96,73631.79,297.7,0.02382,5e-05,1.46294]
[1780261279335,44.96,73631.27,297.7,0.02379,5e-05,1.46164]
[1780261287392,44.96,73630.26,297.7,0.02374,5e-05,1.45913]
[1780261292427,44.96,73624.97,297.7,0.02341,5e-05,1.44056]
[1780261295558,44.96,73622.77,297.7,0.0233,5e-05,1.43514]
[1780261302497,44.96,73621.98,297.7,0.02327,5e-05,1.4332]
[1780261310553,44.96,73622.26,297.7,0.02328,5e-05,1.43389]
[1780261315343,44.96,73622.26,297.7,0.02328,5e-05,1.43389]
[1780261315346,44.96,73622.26,297.7,0.02328,5e-05,1.43389]
[1780261319822,44.96,73618.01,297.7,0.02308,5e-05,1.42348]
[1780261325658,44.96,73618.65,297.7,0.02311,5e-05,1.42504]
[1780261329685,44.96,73624.58,297.7,0.02339,5e-05,1.4396]
[1780261335729,44.96,73626.47,297.7,0.02348,5e-05,1.44426]
[1780261340764,44.96,73623.34,297.7,0.02333,5e-05,1.43655]
[1780261346805,44.96,73623.07,297.7,0.02332,5e-05,1.43588]
[1780261351997,44.96,73622.73,297.7,0.0233,5e-05,1.43505]
[1780261357883,44.96,73620.08,297.7,0.02309,5e-05,1.42312]
[1780261362918,44.96,73619.02,297.7,0.02304,5e-05,1.42053]
[1780261371981,44.96,73617.95,297.7,0.02299,5e-05,1.41792]
[1780261381045,44.96,73617.57,297.7,0.02298,5e-05,1.41699]
[1780261386080,44.96,73611.6,297.7,0.0227,5e-05,1.40251]
[1780261393587,44.96,73611.51,297.7,0.0227,5e-05,1.40229]
[1780261403199,44.96,73611.41,297.7,0.02269,5e-05,1.40205]
[1780261414276,44.96,73608.96,297.7,0.0225,5e-05,1.39078]
[1780261419311,44.96,73606.08,297.7,0.02236,5e-05,1.38387]
[1780261425353,44.96,73604.41,297.7,0.02229,5e-05,1.37987]
[1780261430388,44.96,73604.53,297.7,0.02229,5e-05,1.38016]
[1780261438445,44.96,73604.39,297.7,0.02229,5e-05,1.37982]
[1780261443480,44.96,73607.26,297.7,0.02242,5e-05,1.3867]
[1780261445703,44.96,73625.09,297.7,0.02324,5e-05,1.42995]
[1780261446565,44.96,73625.09,297.7,0.02324,5e-05,1.42995]
[1780261447499,44.96,73624.07,297.7,0.0232,5e-05,1.42745]
[1780261448470,44.96,73622.78,297.7,0.02314,5e-05,1.42429]
[1780261450532,44.96,73632.86,297.7,0.02361,5e-05,1.44912]
[1780261455567,44.96,73637.57,297.7,0.02384,5e-05,1.46083]
[1780261461608,44.96,73634.76,297.7,0.0237,5e-05,1.45383]
[1780261466647,44.96,73633.68,297.7,0.02365,5e-05,1.45115]
[1780261473696,44.96,73631.96,297.7,0.02348,5e-05,1.44141]
[1780261476718,44.96,73640.7,297.7,0.0239,5e-05,1.46312]
[1780261477725,44.96,73633.45,297.7,0.02355,5e-05,1.44509]
[1780261479738,44.96,73622.17,297.7,0.02302,5e-05,1.41738]
[1780261485781,44.96,73625.99,297.7,0.0232,5e-05,1.42672]
[1780261490816,44.96,73630.35,297.7,0.02341,5e-05,1.43744]
[1780261495851,44.96,73631.72,297.7,0.02347,5e-05,1.44082]
[1780261497865,44.96,73642.96,297.7,0.02401,5e-05,1.46877]
[1780261502903,44.96,73618.52,297.7,0.02285,5e-05,1.40849]
[1780261503912,44.96,73635.6,297.7,0.02366,5e-05,1.45042]
[1780261514199,44.96,73633.53,297.7,0.02356,5e-05,1.44529]
[1780261520024,44.96,73635.92,297.7,0.02367,5e-05,1.45121]
[1780261525059,44.96,73632.2,297.7,0.0235,5e-05,1.442]
[1780261531101,44.96,73633.04,297.7,0.02345,5e-05,1.4386]
[1780261532918,44.96,73632.98,297.7,0.02345,5e-05,1.43845]
[1780261538150,44.96,73633.24,297.7,0.02346,5e-05,1.43909]
[1780261545199,44.96,73631.32,297.7,0.02337,5e-05,1.43436]
[1780261549227,44.96,73624.34,297.7,0.02304,5e-05,1.41725]
[1780261554261,44.96,73624.89,297.7,0.02307,5e-05,1.41859]
[1780261559297,44.96,73624.63,297.7,0.02305,5e-05,1.41795]
[1780261566346,44.96,73624.49,297.7,0.02305,5e-05,1.41761]
[1780261571381,44.96,73626.63,297.7,0.02315,5e-05,1.42284]
[1780261576417,44.96,73624.79,297.7,0.02306,5e-05,1.41834]
[1780261582459,44.96,73621.93,297.7,0.02293,5e-05,1.41137]
[1780261587494,44.96,73622.49,297.7,0.02295,5e-05,1.41274]
[1780261592447,44.96,73620.94,297.7,0.0228,5e-05,1.40356]
[1780261597567,44.96,73622.0,297.7,0.02285,5e-05,1.40613]
[1780261602601,44.96,73622.56,297.7,0.02287,5e-05,1.40749]
[1780261607636,44.96,73623.11,297.7,0.0229,5e-05,1.40883]
[1780261612675,44.96,73622.86,297.7,0.02289,5e-05,1.40822]
[1780261616635,44.96,73623.11,297.7,0.0229,5e-05,1.40883]
[1780261624759,44.96,73623.05,297.7,0.0229,5e-05,1.40868]
[1780261629794,44.96,73623.49,297.7,0.02292,5e-05,1.40975]
[1780261634831,44.96,73623.36,297.7,0.02291,5e-05,1.40944]
[1780261639866,44.96,73623.6,297.7,0.02292,5e-05,1.41002]
[1780261644900,44.96,73623.6,297.7,0.02292,5e-05,1.41002]
[1780261650943,44.96,73623.44,297.7,0.02291,5e-05,1.40963]
[1780261656985,44.96,73623.64,297.7,0.02284,5e-05,1.4047]
[1780261664034,44.96,73623.25,297.7,0.02282,5e-05,1.40375]
[1780261669069,44.96,73623.25,297.7,0.02282,5e-05,1.40375]
[1780261676119,44.96,73623.33,297.7,0.02283,5e-05,1.40395]
[1780261681154,44.96,73623.43,297.7,0.02283,5e-05,1.40419]
[1780261686189,44.96,73625.51,297.7,0.02293,5e-05,1.40924]
[1780261691224,44.96,73627.92,297.7,0.02304,5e-05,1.41512]
[1780261696259,44.96,73629.06,297.7,0.02309,5e-05,1.4179]
[1780261697266,44.96,73623.0,297.7,0.02281,5e-05,1.40315]
[1780261702301,44.96,73621.58,297.7,0.02274,5e-05,1.39971]
[1780261707336,44.96,73621.36,297.7,0.02273,5e-05,1.39918]
[1780261714385,44.96,73619.47,297.7,0.02256,5e-05,1.38922]
[1780261717406,44.96,73626.56,297.7,0.02289,5e-05,1.40637]
[1780261722441,44.96,73626.86,297.7,0.02291,5e-05,1.4071]
[1780261728483,44.96,73627.01,297.7,0.02291,5e-05,1.40747]
[1780261733518,44.96,73629.21,297.7,0.02302,5e-05,1.41283]
[1780261739560,44.96,73629.06,297.7,0.02301,5e-05,1.41246]
[1780261743497,44.96,73628.87,297.7,0.023,5e-05,1.412]
[1780261744514,44.96,73628.91,297.7,0.023,5e-05,1.41209]
[1780261749630,44.96,73629.3,297.7,0.02302,5e-05,1.41305]
[1780261754666,44.96,73627.25,297.7,0.02292,5e-05,1.40805]
[1780261759700,44.96,73623.21,297.7,0.02274,5e-05,1.39825]
[1780261764832,44.96,73620.27,297.7,0.0226,5e-05,1.39115]
[1780261765997,44.96,73620.27,297.7,0.0226,5e-05,1.39115]
[1780261766664,44.96,73619.99,297.7,0.02259,5e-05,1.39047]
[1780261771785,44.96,73619.6,297.7,0.02249,5e-05,1.38415]
[1780261777440,44.96,73619.3,297.7,0.02247,5e-05,1.38343]
[1780261786891,44.96,73619.93,297.7,0.0225,5e-05,1.38495]
[1780261791726,44.96,73619.75,297.7,0.02249,5e-05,1.38451]
[1780261796961,44.96,73620.14,297.7,0.02251,5e-05,1.38545]
[1780261801995,44.96,73619.96,297.7,0.0225,5e-05,1.38502]
[1780261807037,44.96,73620.38,297.7,0.02252,5e-05,1.38603]
[1780261816100,44.96,73620.51,297.7,0.02253,5e-05,1.38634]
[1780261823149,44.96,73622.2,297.7,0.02261,5e-05,1.39041]
[1780261828184,44.96,73620.25,297.7,0.02252,5e-05,1.38572]
[1780261835233,44.96,73619.76,297.7,0.02241,5e-05,1.37916]
[1780261843288,44.96,73619.78,297.7,0.02241,5e-05,1.37921]
[1780261854365,44.96,73619.47,297.7,0.0224,5e-05,1.37847]
[1780261860408,44.96,73618.46,297.7,0.02235,5e-05,1.37605]
[1780261866449,44.96,73618.36,297.7,0.02235,5e-05,1.37581]
[1780261871485,44.96,73620.46,297.7,0.02244,5e-05,1.38084]
[1780261877526,44.96,73618.31,297.7,0.02234,5e-05,1.37569]
[1780261882562,44.96,73615.43,297.7,0.02221,5e-05,1.36881]
[1780261887597,44.96,73617.99,297.7,0.02233,5e-05,1.37492]
[1780261892632,44.96,73618.06,297.7,0.02225,5e-05,1.36973]
[1780261899681,44.96,73618.02,297.7,0.02225,5e-05,1.36963]
[1780261904717,44.96,73617.45,297.7,0.02222,5e-05,1.36827]
[1780261910759,44.96,73619.72,297.7,0.02233,5e-05,1.3737]
[1780261916801,44.96,73619.88,297.7,0.02233,5e-05,1.37408]
[1780261921837,44.96,73619.92,297.7,0.02234,5e-05,1.37417]
[1780261927879,44.96,73617.76,297.7,0.02224,5e-05,1.36901]
[1780261933921,44.96,73617.5,297.7,0.02223,5e-05,1.36839]
[1780261941977,44.96,73617.52,297.7,0.02223,5e-05,1.36844]
[1780261951040,44.96,73617.5,297.7,0.02214,5e-05,1.36304]
[1780261959096,44.96,73617.61,297.7,0.02215,5e-05,1.3633]
[1780261965138,44.96,73617.99,297.7,0.02216,5e-05,1.36421]
[1780261970174,44.96,73618.09,297.7,0.02217,5e-05,1.36445]
[1780261978231,44.96,73618.01,297.7,0.02217,5e-05,1.36425]
[1780261983270,44.96,73617.43,297.7,0.02214,5e-05,1.36287]
[1780261988305,44.96,73615.29,297.7,0.02204,5e-05,1.35779]
[1780261993343,44.96,73610.51,297.7,0.02183,4e-05,1.34648]
[1780261999385,44.96,73612.5,297.7,0.02192,5e-05,1.35118]
[1780262004420,44.96,73610.71,297.7,0.02184,4e-05,1.34696]
[1780262009454,44.96,73609.23,297.7,0.02177,4e-05,1.34347]
[1780262014490,44.96,73612.83,297.7,0.02185,4e-05,1.34664]
[1780262019525,44.96,73612.3,297.7,0.02183,4e-05,1.34539]
[1780262023581,44.96,73600.86,297.7,0.02132,4e-05,1.31862]
[1780262023836,44.96,73600.86,297.7,0.02132,4e-05,1.31862]
[1780262024198,44.96,73600.86,297.7,0.02132,4e-05,1.31862]
[1780262026576,44.96,73587.45,297.7,0.02073,4e-05,1.28776]
[1780262031611,44.96,73586.33,297.7,0.02068,4e-05,1.2852]
[1780262036647,44.96,73585.72,297.7,0.02066,4e-05,1.28381]
[1780262041682,44.96,73585.65,297.7,0.02065,4e-05,1.28366]
[1780262046717,44.96,73584.92,297.7,0.02062,4e-05,1.28199]
[1780262051752,44.96,73585.04,297.7,0.02063,4e-05,1.28227]
[1780262058800,44.96,73584.7,297.7,0.02061,4e-05,1.28149]
[1780262064843,44.96,73584.98,297.7,0.02063,4e-05,1.28213]
[1780262069878,44.96,73581.57,297.7,0.02048,4e-05,1.2744]
[1780262076927,44.96,73580.98,297.7,0.02038,4e-05,1.26793]
[1780262085991,44.96,73580.98,297.7,0.02038,4e-05,1.26793]
[1780262088189,44.96,73581.1,297.7,0.02038,4e-05,1.2682]
[1780262094048,44.96,73580.38,297.7,0.02035,4e-05,1.26658]
[1780262099083,44.96,73582.81,297.7,0.02045,4e-05,1.27206]
[1780262104118,44.96,73581.06,297.7,0.02038,4e-05,1.26811]
[1780262109153,44.96,73582.58,297.7,0.02044,4e-05,1.27154]
[1780262116202,44.96,73587.81,297.7,0.02067,4e-05,1.28341]
[1780262121237,44.96,73588.95,297.7,0.02072,4e-05,1.286]
[1780262127279,44.96,73592.48,297.7,0.02087,4e-05,1.29407]
[1780262132613,44.96,73590.66,297.7,0.02071,4e-05,1.28473]
[1780262139363,44.96,73590.46,297.7,0.0207,4e-05,1.28427]
[1780262144401,44.96,73590.48,297.7,0.0207,4e-05,1.28432]
[1780262146416,44.96,73598.21,297.7,0.02104,4e-05,1.30203]
[1780262149884,44.96,73601.04,297.7,0.02116,4e-05,1.30856]
[1780262155479,44.96,73602.51,297.7,0.02123,4e-05,1.31196]
[1780262158642,44.96,73602.55,297.7,0.02123,4e-05,1.31205]
[1780262164542,44.96,73601.73,297.7,0.02119,4e-05,1.31015]
[1780262167982,44.96,73601.47,297.7,0.02118,4e-05,1.30955]
[1780262167993,44.96,73601.47,297.7,0.02118,4e-05,1.30955]
[1780262173605,44.96,73605.24,297.7,0.02135,4e-05,1.31829]
[1780262180654,44.96,73608.2,297.7,0.02148,4e-05,1.32519]
[1780262185689,44.96,73608.32,297.7,0.02148,4e-05,1.32547]
[1780262191731,44.96,73610.96,297.7,0.02152,4e-05,1.32635]
[1780262197773,44.96,73611.02,297.7,0.02152,4e-05,1.32649]
[1780262205829,44.96,73610.72,297.7,0.02151,4e-05,1.32579]
[1780262211871,44.96,73611.27,297.7,0.02153,4e-05,1.32707]
[1780262214177,44.96,73611.29,297.7,0.02153,4e-05,1.32712]
[1780262216906,44.96,73620.44,297.7,0.02194,5e-05,1.34864]
[1780262221943,44.96,73623.56,297.7,0.02209,5e-05,1.35604]
[1780262226976,44.96,73627.51,297.7,0.02227,5e-05,1.36544]
[1780262232011,44.96,73626.11,297.7,0.0222,5e-05,1.3621]
[1780262237046,44.96,73629.43,297.7,0.02235,5e-05,1.37003]
[1780262242080,44.96,73631.27,297.7,0.02244,5e-05,1.37444]
[1780262247117,44.96,73631.18,297.7,0.02244,5e-05,1.37423]
[1780262252151,44.96,73631.57,297.7,0.02237,5e-05,1.36976]
[1780262257188,44.96,73631.32,297.7,0.02236,5e-05,1.36917]
[1780262262223,44.96,73631.26,297.7,0.02236,5e-05,1.36902]
[1780262267258,44.96,73634.51,297.7,0.02251,5e-05,1.37682]
[1780262272292,44.96,73631.66,297.7,0.02237,5e-05,1.36998]
[1780262277328,44.96,73630.33,297.7,0.02231,5e-05,1.3668]
[1780262282364,44.96,73629.81,297.7,0.02229,5e-05,1.36555]
[1780262283855,44.96,73629.81,297.7,0.02229,5e-05,1.36555]
[1780262289413,44.96,73627.89,297.7,0.0222,5e-05,1.36097]
[1780262295455,44.96,73628.02,297.7,0.02221,5e-05,1.36128]
[1780262297469,44.96,73620.27,297.7,0.02185,5e-05,1.3429]
[1780262303511,44.96,73618.62,297.7,0.02178,4e-05,1.33901]
[1780262305899,44.96,73618.42,297.7,0.02177,4e-05,1.33854]
[1780262314589,44.96,73629.16,297.7,0.02218,5e-05,1.35862]
[1780262319624,44.96,73631.33,297.7,0.02227,5e-05,1.3638]
[1780262324659,44.96,73632.17,297.7,0.02231,5e-05,1.3658]
[1780262326894,44.96,73632.35,297.7,0.02232,5e-05,1.36623]
[1780262326945,44.96,73632.35,297.7,0.02232,5e-05,1.36623]
[1780262332715,44.96,73632.62,297.7,0.02233,5e-05,1.36688]
[1780262337749,44.96,73627.35,297.7,0.02209,5e-05,1.35431]
[1780262339764,44.96,73619.64,297.7,0.02174,4e-05,1.33609]
[1780262341779,44.96,73610.33,297.7,0.02133,4e-05,1.31432]
[1780262346814,44.96,73607.72,297.7,0.02121,4e-05,1.30827]
[1780262351849,44.96,73604.95,297.7,0.02109,4e-05,1.30187]
[1780262356884,44.96,73609.61,297.7,0.0213,4e-05,1.31265]
[1780262361920,44.96,73610.0,297.7,0.02131,4e-05,1.31356]
[1780262366955,44.96,73608.09,297.7,0.02123,4e-05,1.30913]
[1780262370983,44.96,73599.66,297.7,0.02086,4e-05,1.28971]
[1780262374004,44.96,73593.36,297.7,0.02051,4e-05,1.27017]
[1780262379040,44.96,73589.82,297.7,0.02036,4e-05,1.26217]
[1780262384075,44.96,73590.35,297.7,0.02038,4e-05,1.26337]
[1780262389110,44.96,73587.7,297.7,0.02027,4e-05,1.2574]
[1780262394144,44.96,73584.16,297.7,0.02012,4e-05,1.24946]
[1780262397166,44.96,73577.54,297.7,0.01984,4e-05,1.23472]
[1780262401195,44.96,73570.5,297.7,0.01955,4e-05,1.21918]
[1780262406230,44.96,73571.71,297.7,0.0196,4e-05,1.22184]
[1780262411267,44.96,73572.19,297.7,0.01962,4e-05,1.2229]
[1780262416302,44.96,73571.19,297.7,0.01958,4e-05,1.2207]
[1780262421337,44.96,73570.63,297.7,0.01955,4e-05,1.21947]
[1780262426372,44.96,73570.19,297.7,0.01954,4e-05,1.2185]
[1780262432415,44.96,73573.36,297.7,0.01959,4e-05,1.22043]
[1780262437449,44.96,73573.56,297.7,0.0196,4e-05,1.22087]
[1780262443491,44.96,73573.23,297.7,0.01958,4e-05,1.22014]
[1780262448526,44.96,73573.47,297.7,0.01959,4e-05,1.22067]
[1780262454571,44.96,73573.01,297.7,0.01958,4e-05,1.21966]
[1780262460613,44.96,73572.57,297.7,0.01956,4e-05,1.21869]
[1780262465648,44.96,73572.91,297.7,0.01957,4e-05,1.21944]
[1780262470683,44.96,73573.16,297.7,0.01958,4e-05,1.21999]
[1780262475718,44.96,73573.49,297.7,0.0196,4e-05,1.22071]
[1780262480753,44.96,73574.06,297.7,0.01962,4e-05,1.22197]
[1780262485788,44.96,73573.72,297.7,0.0196,4e-05,1.22122]
[1780262490827,44.96,73575.28,297.7,0.01967,4e-05,1.22465]
[1780262495862,44.96,73577.16,297.7,0.01967,4e-05,1.22374]
[1780262500897,44.96,73581.9,297.7,0.01987,4e-05,1.23422]
[1780262505932,44.96,73582.62,297.7,0.0199,4e-05,1.23582]
[1780262510967,44.96,73580.68,297.7,0.01982,4e-05,1.23152]
[1780262516006,44.96,73581.13,297.7,0.01983,4e-05,1.23251]
[1780262521039,44.96,73581.14,297.7,0.01983,4e-05,1.23254]
[1780262526074,44.96,73581.53,297.7,0.01985,4e-05,1.2334]
[1780262537152,44.96,73581.81,297.7,0.01986,4e-05,1.23402]
[1780262544203,44.96,73583.27,297.7,0.01992,4e-05,1.23726]
[1780262555281,44.96,73583.11,297.7,0.01984,4e-05,1.23182]
[1780262562329,44.96,73583.68,297.7,0.01986,4e-05,1.23308]
[1780262567364,44.96,73583.72,297.7,0.01986,4e-05,1.23317]
[1780262572399,44.96,73585.43,297.7,0.01994,4e-05,1.23697]
[1780262577434,44.96,73585.13,297.7,0.01992,4e-05,1.2363]
[1780262582469,44.96,73579.61,297.7,0.01969,4e-05,1.22408]
[1780262587505,44.96,73578.43,297.7,0.01964,4e-05,1.22147]
[1780262592539,44.96,73578.19,297.7,0.01963,4e-05,1.22095]
[1780262597575,44.96,73577.47,297.7,0.0196,4e-05,1.21936]
[1780262604624,44.96,73576.52,297.7,0.01957,4e-05,1.21727]
[1780262609659,44.96,73577.55,297.7,0.01961,4e-05,1.21954]
[1780262614694,44.96,73576.74,297.7,0.0195,4e-05,1.21271]
[1780262619729,44.96,73580.61,297.7,0.01966,4e-05,1.22121]
[1780262625770,44.96,73580.29,297.7,0.01964,4e-05,1.22051]
[1780262631813,44.96,73580.57,297.7,0.01966,4e-05,1.22112]
[1780262636848,44.96,73580.52,297.7,0.01965,4e-05,1.22101]
[1780262642890,44.96,73580.75,297.7,0.01966,4e-05,1.22152]
[1780262649461,44.96,73581.1,297.7,0.01968,4e-05,1.22229]
[1780262655984,44.96,73581.18,297.7,0.01968,4e-05,1.22247]
[1780262664041,44.96,73580.74,297.7,0.01966,4e-05,1.2215]
[1780262670083,44.96,73581.02,297.7,0.01967,4e-05,1.22211]
[1780262673535,44.96,73581.02,297.7,0.0196,4e-05,1.21705]
[1780262681160,44.96,73581.1,297.7,0.0196,4e-05,1.21722]
[1780262686195,44.96,73582.17,297.7,0.01964,4e-05,1.21958]
[1780262691231,44.96,73583.67,297.7,0.01971,4e-05,1.22289]
[1780262696265,44.96,73581.24,297.7,0.0196,4e-05,1.21753]
[1780262701301,44.96,73581.41,297.7,0.01961,4e-05,1.21791]
[1780262706336,44.96,73581.21,297.7,0.0196,4e-05,1.21747]
[1780262711371,44.96,73580.83,297.7,0.01959,4e-05,1.21663]
[1780262715399,44.96,73573.98,297.7,0.01931,4e-05,1.20164]
[1780262718446,44.96,73572.59,297.7,0.01925,4e-05,1.19861]
[1780262719687,44.96,73572.69,297.7,0.01925,4e-05,1.19883]
[1780262725469,44.96,73569.54,297.7,0.01913,4e-05,1.192]
[1780262730504,44.96,73567.48,297.7,0.01904,4e-05,1.18754]
[1780262735539,44.96,73568.07,297.7,0.01899,4e-05,1.18383]
[1780262740574,44.96,73568.13,297.7,0.01899,4e-05,1.18396]
[1780262742664,44.96,73568.35,297.7,0.019,4e-05,1.18443]
[1780262748630,44.96,73565.1,297.7,0.01887,4e-05,1.17745]
[1780262751651,44.96,73555.7,297.7,0.0185,4e-05,1.15741]
[1780262752658,44.96,73548.1,297.7,0.0182,4e-05,1.1414]
[1780262753774,44.96,73548.1,297.7,0.0182,4e-05,1.1414]
[1780262759792,44.96,73539.74,297.7,0.01788,4e-05,1.12398]
[1780262764794,44.96,73539.33,297.7,0.01786,4e-05,1.12314]
[1780262770786,44.96,73531.82,297.7,0.01757,4e-05,1.10768]
[1780262775611,44.96,73528.19,297.7,0.01744,4e-05,1.10026]
[1780262780858,44.96,73526.59,297.7,0.01738,4e-05,1.09701]
[1780262785893,44.96,73527.49,297.7,0.01741,4e-05,1.09884]
[1780262790929,44.96,73523.13,297.7,0.01725,4e-05,1.08999]
[1780262795967,44.96,73524.87,297.7,0.01724,4e-05,1.08878]
[1780262801002,44.96,73524.09,297.7,0.01721,4e-05,1.0872]
[1780262806037,44.96,73525.78,297.7,0.01728,4e-05,1.09062]
[1780262811072,44.96,73525.83,297.7,0.01728,4e-05,1.09072]
[1780262816109,44.96,73527.01,297.7,0.01732,4e-05,1.09311]
[1780262821144,44.96,73527.9,297.7,0.01735,4e-05,1.09492]
[1780262827186,44.96,73529.25,297.7,0.01741,4e-05,1.09766]
[1780262832221,44.96,73528.73,297.7,0.01739,4e-05,1.09661]
[1780262837256,44.96,73528.45,297.7,0.01738,4e-05,1.09604]
[1780262842291,44.96,73527.65,297.7,0.01735,4e-05,1.09441]
[1780262847326,44.96,73527.61,297.7,0.01734,4e-05,1.09433]
[1780262852361,44.96,73527.37,297.7,0.01726,4e-05,1.0891]
[1780262857396,44.96,73527.91,297.7,0.01728,4e-05,1.09019]
[1780262862430,44.96,73528.0,297.7,0.01729,4e-05,1.09037]
[1780262867468,44.96,73527.49,297.7,0.01727,4e-05,1.08934]
[1780262873510,44.96,73527.07,297.7,0.01725,4e-05,1.08849]
[1780262878545,44.96,73527.42,297.7,0.01726,4e-05,1.0892]
[1780262886199,44.96,73527.5,297.7,0.01727,4e-05,1.08936]
[1780262892643,44.96,73527.32,297.7,0.01726,4e-05,1.089]
[1780262897679,44.96,73530.13,297.7,0.01737,4e-05,1.09469]
[1780262902714,44.96,73532.95,297.7,0.01747,4e-05,1.10043]
[1780262904786,44.96,73534.75,297.7,0.01754,4e-05,1.10411]
[1780262906242,44.96,73535.28,297.7,0.01756,4e-05,1.10519]
[1780262912785,44.96,73537.04,297.7,0.01755,4e-05,1.10401]
[1780262917820,44.96,73536.28,297.7,0.01752,4e-05,1.10246]
[1780262922854,44.96,73536.29,297.7,0.01752,4e-05,1.10248]
[1780262928897,44.96,73535.66,297.7,0.0175,4e-05,1.10119]
[1780262933932,44.96,73535.9,297.7,0.01751,4e-05,1.10168]
[1780262939974,44.96,73533.39,297.7,0.01742,4e-05,1.09656]
[1780262945009,44.96,73534.33,297.7,0.01745,4e-05,1.09848]
[1780262946368,44.96,73534.33,297.7,0.01745,4e-05,1.09848]
[1780262952064,44.96,73533.44,297.7,0.01742,4e-05,1.09666]
[1780262957099,44.96,73540.29,297.7,0.01768,4e-05,1.11067]
[1780262962133,44.96,73547.12,297.7,0.01794,4e-05,1.12478]
[1780262966431,44.96,73549.25,297.7,0.01802,4e-05,1.12921]
[1780262969229,44.96,73546.25,297.7,0.0179,4e-05,1.12298]
[1780262977242,44.96,73545.84,297.7,0.01782,4e-05,1.11729]
[1780262982279,44.96,73544.87,297.7,0.01778,4e-05,1.11529]
[1780262989328,44.96,73546.99,297.7,0.01786,4e-05,1.11967]
[1780262994562,44.96,73548.73,297.7,0.01793,4e-05,1.12328]
[1780263001419,44.96,73548.26,297.7,0.01791,4e-05,1.1223]
[1780263006454,44.96,73548.38,297.7,0.01791,4e-05,1.12255]
[1780263011489,44.96,73548.13,297.7,0.0179,4e-05,1.12203]
[1780263017531,44.96,73546.25,297.7,0.01783,4e-05,1.11814]
[1780263021628,44.96,73546.25,297.7,0.01783,4e-05,1.11814]
[1780263027606,44.96,73546.27,297.7,0.01783,4e-05,1.11818]
[1780263032641,44.96,73546.86,297.7,0.01778,4e-05,1.11457]
[1780263034652,44.96,73548.25,297.7,0.01783,4e-05,1.11744]
[1780263040697,44.96,73549.65,297.7,0.01789,4e-05,1.12034]
[1780263044798,44.96,73549.58,297.7,0.01788,4e-05,1.12019]
[1780263050767,44.96,73549.34,297.7,0.01788,4e-05,1.11969]
[1780263059830,44.96,73551.44,297.7,0.01796,4e-05,1.12405]
[1780263064865,44.96,73551.24,297.7,0.01795,4e-05,1.12363]
[1780263068893,44.96,73543.16,297.7,0.01764,4e-05,1.10695]
[1780263070729,44.96,73543.16,297.7,0.01764,4e-05,1.10695]
[1780263070752,44.96,73535.27,297.7,0.01734,4e-05,1.09085]
[1780263075941,44.96,73533.18,297.7,0.01726,4e-05,1.08662]
[1780263080976,44.96,73530.76,297.7,0.01717,4e-05,1.08173]
[1780263087020,44.96,73529.01,297.7,0.01711,4e-05,1.0782]
[1780263092055,44.96,73530.11,297.7,0.01708,4e-05,1.07569]
[1780263097089,44.96,73529.72,297.7,0.01706,4e-05,1.0749]
[1780263103132,44.96,73529.14,297.7,0.01704,4e-05,1.07374]
[1780263108167,44.96,73529.27,297.7,0.01705,4e-05,1.074]
[1780263117231,44.96,73529.3,297.7,0.01705,4e-05,1.07406]
[1780263126294,44.96,73529.37,297.7,0.01705,4e-05,1.0742]
[1780263131329,44.96,73525.84,297.7,0.01692,4e-05,1.06714]
[1780263136364,44.96,73525.18,297.7,0.01689,4e-05,1.06582]
[1780263141399,44.96,73527.62,297.7,0.01698,4e-05,1.0707]
[1780263146435,44.96,73527.11,297.7,0.01697,4e-05,1.06967]
[1780263153484,44.96,73525.2,297.7,0.01682,4e-05,1.06116]
[1780263163554,44.96,73525.2,297.7,0.01682,4e-05,1.06116]
[1780263167097,44.96,73524.99,297.7,0.01682,4e-05,1.06075]
[1780263177653,44.96,73524.9,297.7,0.01681,4e-05,1.06057]
[1780263183696,44.96,73524.56,297.7,0.0168,4e-05,1.05989]
[1780263188731,44.96,73524.11,297.7,0.01678,4e-05,1.059]
[1780263193765,44.96,73524.62,297.7,0.0168,4e-05,1.06001]
[1780263198799,44.96,73525.35,297.7,0.01683,4e-05,1.06146]
[1780263203834,44.96,73527.35,297.7,0.0169,4e-05,1.06545]
[1780263208871,44.96,73525.11,297.7,0.01682,4e-05,1.06098]
[1780263213905,44.96,73526.81,297.7,0.01681,4e-05,1.05967]
[1780263219947,44.96,73526.32,297.7,0.01679,4e-05,1.0587]
[1780263224982,44.96,73526.62,297.7,0.0168,4e-05,1.05929]
[1780263230018,44.96,73528.7,297.7,0.01688,4e-05,1.06343]
[1780263235352,44.96,73532.86,297.7,0.01703,4e-05,1.07175]
[1780263241094,44.96,73536.89,297.7,0.01718,4e-05,1.07986]
[1780263244428,44.96,73540.98,297.7,0.01734,4e-05,1.08813]
[1780263255193,44.96,73543.94,297.7,0.01745,4e-05,1.09415]
[1780263264256,44.96,73545.1,297.7,0.01749,4e-05,1.09652]
[1780263269291,44.96,73543.36,297.7,0.01743,4e-05,1.09297]
[1780263275332,44.96,73544.11,297.7,0.01738,4e-05,1.08971]
[1780263281375,44.96,73543.55,297.7,0.01736,4e-05,1.08857]
[1780263285510,44.96,73544.51,297.7,0.0174,4e-05,1.09052]
[1780263291445,44.96,73546.55,297.7,0.01747,4e-05,1.09468]
[1780263292657,44.96,73546.55,297.7,0.01747,4e-05,1.09468]
[1780263294466,44.96,73559.48,297.7,0.01797,4e-05,1.12129]
[1780263296480,44.96,73567.84,297.7,0.0183,4e-05,1.13877]
[1780263301515,44.96,73568.71,297.7,0.01833,4e-05,1.1406]
[1780263303529,44.96,73577.82,297.7,0.01869,4e-05,1.1599]
[1780263304536,44.96,73586.6,297.7,0.01905,4e-05,1.17874]
[1780263312593,44.96,73588.64,297.7,0.01913,4e-05,1.18315]
[1780263313601,44.96,73581.92,297.7,0.01886,4e-05,1.16867]
[1780263317628,44.96,73575.95,297.7,0.01862,4e-05,1.15592]
[1780263322664,44.96,73570.98,297.7,0.01842,4e-05,1.14538]
[1780263327974,44.96,73571.06,297.7,0.01842,4e-05,1.14555]
[1780263327975,44.96,73571.06,297.7,0.01842,4e-05,1.14555]
[1780263335696,44.96,73570.53,297.7,0.01833,4e-05,1.1395]
[1780263347838,44.96,73570.46,297.7,0.01832,4e-05,1.13935]
[1780263352874,44.96,73571.15,297.7,0.01835,4e-05,1.14081]
[1780263354889,44.96,73584.07,297.7,0.01887,4e-05,1.16828]
[1780263356487,44.96,73586.03,297.7,0.01895,4e-05,1.17249]
[1780263362945,44.96,73589.09,297.7,0.01907,4e-05,1.17908]
[1780263368988,44.96,73590.07,297.7,0.01911,4e-05,1.1812]
[1780263374023,44.96,73592.64,297.7,0.01922,4e-05,1.18677]
[1780263379058,44.96,73597.13,297.7,0.0194,4e-05,1.19655]
[1780263384093,44.96,73601.04,297.7,0.01956,4e-05,1.20512]
[1780263389128,44.96,73604.98,297.7,0.01973,4e-05,1.2138]
[1780263393156,44.96,73594.74,297.7,0.01922,4e-05,1.18627]
[1780263399198,44.96,73592.51,297.7,0.01913,4e-05,1.18144]
[1780263404232,44.96,73591.28,297.7,0.01908,4e-05,1.17878]
[1780263409267,44.96,73592.43,297.7,0.01913,4e-05,1.18126]
[1780263414306,44.96,73592.75,297.7,0.01914,4e-05,1.18196]
[1780263421352,44.96,73594.47,297.7,0.01921,4e-05,1.18569]
[1780263426387,44.96,73592.03,297.7,0.01911,4e-05,1.1804]
[1780263428401,44.96,73583.71,297.7,0.01878,4e-05,1.1625]
[1780263433436,44.96,73582.93,297.7,0.01874,4e-05,1.16083]
[1780263438471,44.96,73587.56,297.7,0.01893,4e-05,1.17076]
[1780263441589,44.96,73586.47,297.7,0.01889,4e-05,1.16842]
[1780263442499,44.96,73598.98,297.7,0.0194,4e-05,1.19551]
[1780263445520,44.96,73605.88,297.7,0.01969,4e-05,1.21066]
[1780263450555,44.96,73600.58,297.7,0.01947,4e-05,1.19901]
[1780263455590,44.96,73595.37,297.7,0.01917,4e-05,1.18258]
[1780263460625,44.96,73590.91,297.7,0.01899,4e-05,1.17294]
[1780263465660,44.96,73586.56,297.7,0.01881,4e-05,1.1636]
[1780263470695,44.96,73585.33,297.7,0.01876,4e-05,1.16097]
[1780263476740,44.96,73586.67,297.7,0.01882,4e-05,1.16383]
[1780263481777,44.96,73576.51,297.7,0.01841,4e-05,1.14223]
[1780263487818,44.96,73574.95,297.7,0.01835,4e-05,1.13894]
[1780263493861,44.96,73574.11,297.7,0.01832,4e-05,1.13717]
[1780263498895,44.96,73574.02,297.7,0.01831,4e-05,1.13698]
[1780263503931,44.96,73573.83,297.7,0.0183,4e-05,1.13658]
[1780263508967,44.96,73574.63,297.7,0.01834,4e-05,1.13826]
[1780263517029,44.96,73574.63,297.7,0.01826,4e-05,1.13333]
[1780263522064,44.96,73570.12,297.7,0.01808,4e-05,1.12389]
[1780263527099,44.96,73568.96,297.7,0.01804,4e-05,1.12147]
[1780263532135,44.96,73570.73,297.7,0.01811,4e-05,1.12516]
[1780263537172,44.96,73572.93,297.7,0.01819,4e-05,1.12976]
[1780263542207,44.96,73572.62,297.7,0.01818,4e-05,1.12911]
[1780263547243,44.96,73572.45,297.7,0.01817,4e-05,1.12876]
[1780263553285,44.96,73572.69,297.7,0.01818,4e-05,1.12926]
[1780263558320,44.96,73572.34,297.7,0.01817,4e-05,1.12853]
[1780263563355,44.96,73572.06,297.7,0.01816,4e-05,1.12794]
[1780263568390,44.96,73576.05,297.7,0.01832,4e-05,1.13631]
[1780263573425,44.96,73577.19,297.7,0.01829,4e-05,1.13377]
[1780263578876,44.96,73577.94,297.7,0.01832,4e-05,1.13535]
[1780263584502,44.96,73578.28,297.7,0.01833,4e-05,1.13606]
[1780263589537,44.96,73577.92,297.7,0.01831,4e-05,1.13531]
[1780263594573,44.96,73577.39,297.7,0.01829,4e-05,1.13419]
[1780263600615,44.96,73578.03,297.7,0.01832,4e-05,1.13554]
[1780263605650,44.96,73581.88,297.7,0.01847,4e-05,1.14366]
[1780263610686,44.96,73581.73,297.7,0.01847,4e-05,1.14334]
[1780263612702,44.96,73572.25,297.7,0.01809,4e-05,1.12343]
[1780263613709,44.96,73565.1,297.7,0.01781,4e-05,1.10858]
[1780263618744,44.96,73563.84,297.7,0.01776,4e-05,1.10598]
[1780263619751,44.96,73573.44,297.7,0.01814,4e-05,1.12591]
[1780263623779,44.96,73579.24,297.7,0.01837,4e-05,1.13809]
[1780263628814,44.96,73582.13,297.7,0.01848,4e-05,1.14419]
[1780263633849,44.96,73583.25,297.7,0.01845,4e-05,1.14159]
[1780263639891,44.96,73585.71,297.7,0.01855,4e-05,1.1468]
[1780263644926,44.96,73588.22,297.7,0.01865,4e-05,1.15213]
[1780263649962,44.96,73595.32,297.7,0.01894,4e-05,1.16733]
[1780263654998,44.96,73600.93,297.7,0.01916,4e-05,1.17944]
[1780263660034,44.96,73601.74,297.7,0.0192,4e-05,1.18119]
[1780263662048,44.96,73592.63,297.7,0.01883,4e-05,1.16155]
[1780263668090,44.96,73589.74,297.7,0.01871,4e-05,1.15537]
[1780263673125,44.96,73590.83,297.7,0.01875,4e-05,1.1577]
[1780263678160,44.96,73591.97,297.7,0.0188,4e-05,1.16014]
[1780263683194,44.96,73593.22,297.7,0.01885,4e-05,1.16282]
[1780263688230,44.96,73593.49,297.7,0.01886,4e-05,1.1634]
[1780263693265,44.96,73593.66,297.7,0.01879,4e-05,1.15874]
[1780263700314,44.96,73593.97,297.7,0.0188,4e-05,1.1594]
[1780263705349,44.96,73595.07,297.7,0.01885,4e-05,1.16176]
[1780263710384,44.96,73595.14,297.7,0.01885,4e-05,1.16191]
[1780263715419,44.96,73595.38,297.7,0.01886,4e-05,1.16242]
[1780263722468,44.96,73594.71,297.7,0.01883,4e-05,1.16098]
[1780263727503,44.96,73594.54,297.7,0.01883,4e-05,1.16062]
[1780263735559,44.96,73595.37,297.7,0.01886,4e-05,1.1624]
[1780263740594,44.96,73595.03,297.7,0.01885,4e-05,1.16167]
[1780263745629,44.96,73588.66,297.7,0.01859,4e-05,1.14808]
[1780263750664,44.96,73587.55,297.7,0.01854,4e-05,1.14572]
[1780263755699,44.96,73586.54,297.7,0.01843,4e-05,1.1386]
[1780263760696,44.96,73584.66,297.7,0.01835,4e-05,1.13464]
[1780263765770,44.96,73582.64,297.7,0.01827,4e-05,1.13039]
[1780263770805,44.96,73579.24,297.7,0.01814,4e-05,1.12326]
[1780263775840,44.96,73578.1,297.7,0.01809,4e-05,1.12088]
[1780263780875,44.96,73576.53,297.7,0.01803,4e-05,1.11761]
[1780263785910,44.96,73575.57,297.7,0.01799,4e-05,1.11561]
[1780263790945,44.96,73575.97,297.7,0.01801,4e-05,1.11644]
[1780263795980,44.96,73576.06,297.7,0.01801,4e-05,1.11663]
[1780263801015,44.96,73575.32,297.7,0.01798,4e-05,1.11509]
[1780263806050,44.96,73575.53,297.7,0.01799,4e-05,1.11553]
[1780263812093,44.96,73575.44,297.7,0.01791,4e-05,1.11044]
[1780263815117,44.96,73581.68,297.7,0.01816,4e-05,1.12343]
[1780263816124,44.96,73590.62,297.7,0.01851,4e-05,1.14225]
[1780263817131,44.96,73599.53,297.7,0.01887,4e-05,1.16125]
[1780263822166,44.96,73604.44,297.7,0.01907,4e-05,1.17182]
[1780263827202,44.96,73604.65,297.7,0.01908,4e-05,1.17228]
[1780263830223,44.96,73613.0,297.7,0.01943,4e-05,1.19043]
[1780263832237,44.96,73624.05,297.7,0.01989,4e-05,1.21478]
[1780263834254,44.96,73635.97,297.7,0.0204,4e-05,1.24147]
[1780263838280,44.96,73629.69,297.7,0.02013,4e-05,1.22735]
[1780263840107,44.96,73625.33,297.7,0.01995,4e-05,1.21762]
[1780263840294,44.96,73615.22,297.7,0.01952,4e-05,1.19529]
[1780263841033,44.96,73615.22,297.7,0.01952,4e-05,1.19529]
[1780263841311,44.96,73611.09,297.7,0.01935,4e-05,1.18626]
[1780263843316,44.96,73620.43,297.7,0.01974,4e-05,1.20676]
[1780263845332,44.96,73627.82,297.7,0.02005,4e-05,1.22317]
[1780263850367,44.96,73631.37,297.7,0.02021,4e-05,1.23112]
[1780263855402,44.96,73633.4,297.7,0.02029,4e-05,1.23568]
[1780263860437,44.96,73638.53,297.7,0.02052,4e-05,1.24726]
[1780263865472,44.96,73636.44,297.7,0.02043,4e-05,1.24253]
[1780263870507,44.96,73638.24,297.7,0.0205,4e-05,1.2466]
[1780263875541,44.96,73638.62,297.7,0.02044,4e-05,1.24219]
[1780263880577,44.96,73641.24,297.7,0.02055,4e-05,1.24813]
[1780263884606,44.96,73633.93,297.7,0.02023,4e-05,1.23163]
[1780263889641,44.96,73629.23,297.7,0.02003,4e-05,1.22111]
[1780263894676,44.96,73628.27,297.7,0.01999,4e-05,1.21897]
[1780263896690,44.96,73637.08,297.7,0.02037,4e-05,1.23872]
[1780263901725,44.96,73641.52,297.7,0.02056,4e-05,1.24876]
[1780263907767,44.96,73642.41,297.7,0.0206,4e-05,1.25078]
[1780263912802,44.96,73644.13,297.7,0.02068,4e-05,1.25469]
[1780263917836,44.96,73644.16,297.7,0.02068,4e-05,1.25476]
[1780263918878,44.96,73644.16,297.7,0.02068,4e-05,1.25476]
[1780263918950,44.96,73644.35,297.7,0.02069,4e-05,1.25519]
[1780263920867,44.96,73652.19,297.7,0.02104,4e-05,1.27315]
[1780263923016,44.96,73652.27,297.7,0.02104,4e-05,1.27333]
[1780263923053,44.96,73653.11,297.7,0.02108,4e-05,1.27527]
[1780263928923,44.96,73655.78,297.7,0.0212,4e-05,1.28143]
[1780263933958,44.96,73658.04,297.7,0.02121,4e-05,1.28129]
[1780263940002,44.96,73659.29,297.7,0.02127,5e-05,1.28419]
[1780263945036,44.96,73662.72,297.7,0.02142,5e-05,1.29216]
[1780263950071,44.96,73665.35,297.7,0.02154,5e-05,1.2983]
[1780263955106,44.96,73669.94,297.7,0.02175,5e-05,1.30906]
[1780263960142,44.96,73671.44,297.7,0.02182,5e-05,1.31259]
[1780263962238,44.96,73671.95,297.7,0.02185,5e-05,1.3138]
[1780263962338,44.96,73703.92,297.7,0.02336,5e-05,1.39084]
[1780263963313,44.96,73703.92,297.7,0.02336,5e-05,1.39084]
[1780263963528,44.96,73738.32,297.7,0.02509,5e-05,1.47744]
[1780263964755,44.96,73738.32,297.7,0.02509,5e-05,1.47744]
[1780263964322,44.96,73724.84,297.7,0.0244,5e-05,1.44304]
[1780263966692,44.96,73721.75,297.7,0.02424,5e-05,1.43524]
[1780263966799,44.96,73721.35,297.7,0.02422,5e-05,1.43423]
[1780263966885,44.96,73721.35,297.7,0.02422,5e-05,1.43423]
[1780263967203,44.96,73721.5,297.7,0.02423,5e-05,1.43461]
[1780263972238,44.96,73719.13,297.7,0.02411,5e-05,1.42865]
[1780263976363,44.96,73700.41,297.7,0.02319,5e-05,1.38222]
[1780263978609,44.96,73692.18,297.7,0.0228,5e-05,1.36217]
[1780263980627,44.96,73704.74,297.7,0.0234,5e-05,1.39286]
[1780263981301,44.96,73710.61,297.7,0.02369,5e-05,1.40738]
[1780263982651,44.96,73710.61,297.7,0.02369,5e-05,1.40738]
[1780263982677,44.96,73710.1,297.7,0.02367,5e-05,1.40611]
[1780263984605,44.96,73710.13,297.7,0.02367,5e-05,1.40619]
[1780263990366,44.96,73719.11,297.7,0.02411,5e-05,1.4286]
[1780263991413,44.96,73719.11,297.7,0.02411,5e-05,1.4286]
[1780263997191,44.96,73724.02,297.7,0.02427,5e-05,1.4352]
[1780263997678,44.96,73724.02,297.7,0.02427,5e-05,1.4352]
[1780263997732,44.96,73731.33,297.7,0.02464,5e-05,1.45372]
[1780263998050,44.96,73731.33,297.7,0.02464,5e-05,1.45372]
[1780263998424,44.96,73745.27,297.7,0.02536,5e-05,1.48951]
[1780263999988,44.96,73750.65,297.7,0.02564,5e-05,1.5035]
[1780264002444,44.96,73745.59,297.7,0.02537,5e-05,1.49034]
[1780264002452,44.96,73730.19,297.7,0.02458,5e-05,1.45082]
[1780264005473,44.96,73722.95,297.7,0.02421,5e-05,1.43251]
[1780264009501,44.96,73738.66,297.7,0.02501,5e-05,1.47246]
[1780264010929,44.96,73742.73,297.7,0.02522,5e-05,1.48294]
[1780264011515,44.96,73745.19,297.7,0.02535,5e-05,1.4893]
[1780264012702,44.96,73745.19,297.7,0.02535,5e-05,1.4893]
[1780264012715,44.96,73745.79,297.7,0.02538,5e-05,1.49086]
[1780264018568,44.96,73739.24,297.7,0.02504,5e-05,1.47395]
[1780264020582,44.96,73732.36,297.7,0.02469,5e-05,1.45634]
[1780264022596,44.96,73742.94,297.7,0.02524,5e-05,1.48348]
[1780264024814,44.96,73747.24,297.7,0.02546,5e-05,1.49462]
[1780264024610,44.96,73735.87,297.7,0.02487,5e-05,1.4653]
[1780264025617,44.96,73729.63,297.7,0.02455,5e-05,1.4494]
[1780264030652,44.96,73732.11,297.7,0.02468,5e-05,1.4557]
[1780264035687,44.96,73730.29,297.7,0.02458,5e-05,1.45107]
[1780264037701,44.96,73739.88,297.7,0.02508,5e-05,1.4756]
[1780264040722,44.96,73747.12,297.7,0.02545,5e-05,1.49431]
[1780264045759,44.96,73755.05,297.7,0.02587,5e-05,1.51501]
[1780264049788,44.96,73765.64,297.7,0.02644,5e-05,1.54297]
[1780264052203,44.96,73769.05,297.7,0.02653,5e-05,1.54603]
[1780264052399,44.96,73769.05,297.7,0.02653,5e-05,1.54603]
[1780264052530,44.96,73769.05,297.7,0.02653,5e-05,1.54603]
[1780264052817,44.96,73769.05,297.7,0.02653,5e-05,1.54603]
[1780264052809,44.96,73778.34,297.7,0.02703,6e-05,1.57092]
[1780264052946,44.96,73778.34,297.7,0.02703,6e-05,1.57092]
[1780264053816,44.96,73778.65,297.7,0.02705,6e-05,1.57175]
[1780264053862,44.96,73778.65,297.7,0.02705,6e-05,1.57175]
[1780264053966,44.96,73778.65,297.7,0.02705,6e-05,1.57175]
[1780264054206,44.96,73778.65,297.7,0.02705,6e-05,1.57175]
[1780264054210,44.96,73778.65,297.7,0.02705,6e-05,1.57175]
[1780264054823,44.96,73788.07,297.7,0.02757,6e-05,1.59713]
[1780264055840,44.96,73788.07,297.7,0.02757,6e-05,1.59713]
[1780264055854,44.96,73788.07,297.7,0.02757,6e-05,1.59713]
[1780264055861,44.96,73785.99,297.7,0.02746,6e-05,1.59146]
[1780264055867,44.96,73785.99,297.7,0.02746,6e-05,1.59146]
[1780264056837,44.95,73766.17,297.7,0.02636,5e-05,1.538]
[1780264057025,44.95,73766.17,297.7,0.02636,5e-05,1.538]
[1780264057844,44.95,73763.97,297.7,0.02624,5e-05,1.53206]
[1780264058000,44.95,73763.97,297.7,0.02624,5e-05,1.53206]
[1780264058003,44.95,73763.97,297.7,0.02624,5e-05,1.53206]
[1780264058227,44.95,73763.97,297.7,0.02624,5e-05,1.53206]
[1780264058907,44.95,73762.99,297.7,0.02619,5e-05,1.52937]
[1780264059728,44.95,73762.99,297.7,0.02619,5e-05,1.52937]
[1780264062650,44.95,73771.42,297.7,0.02665,5e-05,1.55196]
[1780264062864,44.95,73771.42,297.7,0.02665,5e-05,1.55196]
[1780264062879,44.95,73777.46,297.7,0.02698,6e-05,1.56802]
[1780264066679,44.96,73778.37,297.7,0.02704,6e-05,1.57109]
[1780264066725,44.96,73786.59,297.7,0.0275,6e-05,1.59366]
[1780264067496,44.96,73786.59,297.7,0.0275,6e-05,1.59366]
[1780264067505,44.96,73790.53,297.7,0.02773,6e-05,1.60469]
[1780264068774,44.96,73790.53,297.7,0.02773,6e-05,1.60469]
[1780264069080,44.96,73790.53,297.7,0.02773,6e-05,1.60469]
[1780264069558,44.96,73792.11,297.7,0.02782,6e-05,1.60927]
[1780264069632,44.96,73792.11,297.7,0.02782,6e-05,1.60927]
[1780264069825,44.97,73804.0,297.7,0.02851,6e-05,1.64236]
[1780264069950,44.97,73804.0,297.7,0.02851,6e-05,1.64236]
[1780264070829,44.97,73804.0,297.7,0.02851,6e-05,1.64236]
[1780264070721,44.97,73808.05,297.7,0.02874,6e-05,1.65365]
[1780264071347,44.97,73808.05,297.7,0.02874,6e-05,1.65365]
[1780264071435,44.97,73798.9,297.7,0.02821,6e-05,1.62821]
[1780264072961,44.97,73799.82,297.7,0.02827,6e-05,1.63076]
[1780264073046,44.97,73799.82,297.7,0.02827,6e-05,1.63076]
[1780264073060,44.97,73799.82,297.7,0.02827,6e-05,1.63076]
[1780264073069,44.97,73799.82,297.7,0.02827,6e-05,1.63076]
[1780264073128,44.97,73799.67,297.7,0.02826,6e-05,1.63034]
[1780264074337,44.96,73810.52,297.7,0.02888,6e-05,1.66031]
[1780264075811,44.96,73810.52,297.7,0.02888,6e-05,1.66031]
[1780264075837,44.96,73810.52,297.7,0.02888,6e-05,1.66031]
[1780264075841,44.96,73810.52,297.7,0.02888,6e-05,1.66031]
[1780264076013,44.96,73812.47,297.7,0.02898,6e-05,1.66515]
[1780264076990,44.96,73812.47,297.7,0.02898,6e-05,1.66515]
[1780264077054,44.96,73799.37,297.7,0.02822,6e-05,1.62862]
[1780264077996,44.96,73799.37,297.7,0.02822,6e-05,1.62862]
[1780264078095,44.96,73799.37,297.7,0.02822,6e-05,1.62862]
[1780264078098,44.96,73799.37,297.7,0.02822,6e-05,1.62862]
[1780264078105,44.96,73799.37,297.7,0.02822,6e-05,1.62862]
[1780264078178,44.96,73791.59,297.7,0.02777,6e-05,1.60695]
[1780264084072,44.97,73786.27,297.7,0.02751,6e-05,1.59394]
[1780264085184,44.97,73786.27,297.7,0.02751,6e-05,1.59394]
[1780264086564,44.97,73784.29,297.7,0.0274,6e-05,1.58882]
[1780264086640,44.97,73784.29,297.7,0.0274,6e-05,1.58882]
[1780264086663,44.97,73778.39,297.7,0.02708,6e-05,1.57313]
[1780264092128,44.99,73790.42,297.7,0.02779,6e-05,1.60766]
[1780264093136,44.99,73781.52,297.7,0.0273,6e-05,1.58366]
[1780264094142,44.99,73759.79,297.7,0.02612,5e-05,1.52587]
[1780264096143,44.99,73757.02,297.7,0.02598,5e-05,1.51896]
[1780264096738,44.99,73757.02,297.7,0.02598,5e-05,1.51896]
[1780264096768,44.99,73757.02,297.7,0.02598,5e-05,1.51896]
[1780264096780,44.99,73757.02,297.7,0.02598,5e-05,1.51896]
[1780264096785,44.99,73757.02,297.7,0.02598,5e-05,1.51896]
[1780264096901,45.0,73774.52,297.7,0.02693,5e-05,1.56585]
[1780264097799,45.0,73774.52,297.7,0.02693,5e-05,1.56585]
[1780264098036,45.0,73779.58,297.7,0.02722,6e-05,1.5798]
[1780264098171,45.0,73789.55,297.7,0.02777,6e-05,1.60692]
[1780264099139,45.0,73789.55,297.7,0.02777,6e-05,1.60692]
[1780264099142,45.0,73789.55,297.7,0.02777,6e-05,1.60692]
[1780264099217,45.0,73789.55,297.7,0.02777,6e-05,1.60692]
[1780264099852,45.0,73789.55,297.7,0.02777,6e-05,1.60692]
[1780264099882,45.0,73789.55,297.7,0.02777,6e-05,1.60692]
[1780264099887,45.0,73789.55,297.7,0.02777,6e-05,1.60692]
[1780264099895,45.0,73789.55,297.7,0.02777,6e-05,1.60692]
[1780264100198,45.0,73785.0,297.7,0.02752,6e-05,1.59475]
[1780264101076,45.0,73785.0,297.7,0.02752,6e-05,1.59475]
[1780264101483,45.0,73776.09,297.7,0.02703,6e-05,1.57086]
[1780264102193,45.0,73776.09,297.7,0.02703,6e-05,1.57086]
[1780264102196,45.0,73776.09,297.7,0.02703,6e-05,1.57086]
[1780264102263,45.0,73776.09,297.7,0.02703,6e-05,1.57086]
[1780264102432,45.01,73788.25,297.7,0.02772,6e-05,1.60415]
[1780264104045,45.01,73789.64,297.7,0.0278,6e-05,1.60821]
[1780264104057,45.01,73789.64,297.7,0.0278,6e-05,1.60821]
[1780264105118,45.01,73789.76,297.7,0.02781,6e-05,1.60878]
[1780264105230,45.01,73784.78,297.7,0.02754,6e-05,1.59543]
[1780264106234,45.01,73784.78,297.7,0.02754,6e-05,1.59543]
[1780264106591,45.01,73784.78,297.7,0.02754,6e-05,1.59543]
[1780264106595,45.01,73784.78,297.7,0.02754,6e-05,1.59543]
[1780264106601,45.01,73784.78,297.7,0.02754,6e-05,1.59543]
[1780264106689,45.01,73781.17,297.7,0.02734,6e-05,1.58562]
[1780264109029,45.02,73779.35,297.7,0.02725,6e-05,1.58127]
[1780264109043,45.02,73779.35,297.7,0.02725,6e-05,1.58127]
[1780264109045,45.02,73779.35,297.7,0.02725,6e-05,1.58127]
[1780264109258,45.02,73780.14,297.7,0.0273,6e-05,1.58369]
[1780264110265,45.02,73780.14,297.7,0.0273,6e-05,1.58369]
[1780264110306,45.02,73779.57,297.7,0.02727,6e-05,1.58215]
[1780264111155,45.02,73779.57,297.7,0.02727,6e-05,1.58215]
[1780264111157,45.02,73779.57,297.7,0.02727,6e-05,1.58215]
[1780264111160,45.02,73779.57,297.7,0.02727,6e-05,1.58215]
[1780264111989,45.02,73780.15,297.7,0.0272,6e-05,1.5779]
[1780264112279,45.02,73780.68,297.7,0.02724,6e-05,1.57961]
[1780264117314,45.01,73779.97,297.7,0.02718,6e-05,1.57674]
[1780264122350,45.01,73787.95,297.7,0.02761,6e-05,1.59751]
[1780264127384,45.0,73792.23,297.7,0.02783,6e-05,1.60811]
[1780264128315,45.0,73792.23,297.7,0.02783,6e-05,1.60811]
[1780264128391,45.0,73794.92,297.7,0.02797,6e-05,1.61526]
[1780264132664,45.0,73797.27,297.7,0.02812,6e-05,1.62242]
[1780264132895,45.0,73797.27,297.7,0.02812,6e-05,1.62242]
[1780264132913,45.0,73799.1,297.7,0.02823,6e-05,1.6277]
[1780264137454,45.0,73788.27,297.7,0.0276,6e-05,1.59715]
[1780264140475,44.99,73782.56,297.7,0.02727,6e-05,1.58107]
[1780264144503,44.99,73776.87,297.7,0.02694,5e-05,1.56501]
[1780264147524,44.99,73762.14,297.7,0.02613,5e-05,1.52536]
[1780264149538,44.98,73756.3,297.7,0.02582,5e-05,1.50986]
[1780264154573,44.98,73751.25,297.7,0.02554,5e-05,1.49639]
[1780264157595,44.98,73757.46,297.7,0.02587,5e-05,1.51251]
[1780264158600,44.98,73769.57,297.7,0.02652,5e-05,1.54444]
[1780264159181,44.98,73769.57,297.7,0.02652,5e-05,1.54444]
[1780264164643,44.98,73771.42,297.7,0.02661,5e-05,1.54865]
[1780264166449,44.97,73771.45,297.7,0.0266,5e-05,1.54861]
[1780264171693,44.98,73768.3,297.7,0.02636,5e-05,1.53518]
[1780264172699,44.98,73761.13,297.7,0.02598,5e-05,1.5165]
[1780264177735,44.99,73755.83,297.7,0.02572,5e-05,1.50403]
[1780264182770,45.01,73751.48,297.7,0.02553,5e-05,1.4943]
[1780264187806,45.02,73750.27,297.7,0.0255,5e-05,1.49277]
[1780264188501,45.02,73750.27,297.7,0.0255,5e-05,1.49277]
[1780264188690,45.02,73750.27,297.7,0.0255,5e-05,1.49277]
[1780264192841,45.03,73741.4,297.7,0.02507,5e-05,1.47153]
[1780264197875,45.05,73740.77,297.7,0.02507,5e-05,1.4717]
[1780264202911,45.06,73738.13,297.7,0.02497,5e-05,1.46673]
[1780264207947,45.08,73738.39,297.7,0.02502,5e-05,1.4692]
[1780264211096,45.08,73738.39,297.7,0.02504,5e-05,1.47027]
[1780264211976,45.09,73738.18,297.7,0.02504,5e-05,1.47009]
[1780264221039,45.12,73737.72,297.7,0.0251,5e-05,1.47303]
[1780264221213,45.12,73737.72,297.7,0.0251,5e-05,1.47303]
[1780264221314,45.12,73737.72,297.7,0.02511,5e-05,1.47348]
[1780264230109,45.15,73737.55,297.7,0.02516,5e-05,1.47581]
[1780264235144,45.16,73737.05,297.7,0.02507,5e-05,1.47038]
[1780264240179,45.18,73734.82,297.7,0.025,5e-05,1.46677]
[1780264247228,45.2,73734.57,297.7,0.02503,5e-05,1.46861]
[1780264253270,45.21,73734.4,297.7,0.02507,5e-05,1.47028]
[1780264258304,45.23,73731.59,297.7,0.02496,5e-05,1.46487]
[1780264262353,45.23,73731.1,297.7,0.02496,5e-05,1.46469]
[1780264269382,45.24,73729.92,297.7,0.0249,5e-05,1.46208]
[1780264270442,45.24,73729.92,297.7,0.0249,5e-05,1.46208]
[1780264270815,45.24,73729.92,297.7,0.0249,5e-05,1.46208]
[1780264271115,45.24,73729.92,297.7,0.0249,5e-05,1.46208]
[1780264270847,45.24,73714.47,297.7,0.02412,5e-05,1.42314]
[1780264271156,45.24,73714.47,297.7,0.02412,5e-05,1.42314]
[1780264271437,45.24,73714.47,297.7,0.02412,5e-05,1.42314]
[1780264271476,45.24,73714.47,297.7,0.02412,5e-05,1.42314]
[1780264271635,45.23,73718.19,297.7,0.02429,5e-05,1.43174]
[1780264272407,45.23,73708.55,297.7,0.02381,5e-05,1.40772]
[1780264274742,45.23,73707.66,297.7,0.02377,5e-05,1.40551]
[1780264274940,45.23,73707.66,297.7,0.02377,5e-05,1.40551]
[1780264274943,45.23,73707.66,297.7,0.02377,5e-05,1.40551]
[1780264274964,45.23,73707.66,297.7,0.02377,5e-05,1.40551]
[1780264275032,45.23,73709.63,297.7,0.02387,5e-05,1.41039]
[1780264277369,45.23,73710.73,297.7,0.02392,5e-05,1.4133]
[1780264277849,45.23,73710.73,297.7,0.02393,5e-05,1.41339]
[1780264283490,45.26,73719.35,297.7,0.02442,5e-05,1.43813]
[1780264288626,45.27,73720.76,297.7,0.02452,5e-05,1.44315]
[1780264288709,45.27,73720.76,297.7,0.02452,5e-05,1.44315]
[1780264294314,45.3,73721.89,297.7,0.02455,5e-05,1.44306]
[1780264294321,45.3,73721.89,297.7,0.02455,5e-05,1.44306]
[1780264299603,45.32,73725.33,297.7,0.02479,5e-05,1.45514]
[1780264304638,45.34,73723.35,297.7,0.02473,5e-05,1.45242]
[1780264305670,45.34,73723.35,297.7,0.02473,5e-05,1.45242]
[1780264305703,45.34,73723.35,297.7,0.02473,5e-05,1.45242]
[1780264305710,45.34,73723.35,297.7,0.02473,5e-05,1.45242]
[1780264305752,45.34,73723.35,297.7,0.02473,5e-05,1.45242]
[1780264305753,45.34,73723.35,297.7,0.02473,5e-05,1.45242]
[1780264305849,45.34,73721.35,297.7,0.02464,5e-05,1.44784]
[1780264307833,45.34,73721.76,297.7,0.02466,5e-05,1.44887]
[1780264308134,45.34,73721.76,297.7,0.02466,5e-05,1.44887]
[1780264307934,45.34,73721.14,297.7,0.02463,5e-05,1.44731]
[1780264308280,45.34,73721.14,297.7,0.02463,5e-05,1.44731]
[1780264308285,45.34,73721.14,297.7,0.02463,5e-05,1.44731]
[1780264313702,45.37,73716.36,297.7,0.02445,5e-05,1.43814]
[1780264318737,45.39,73714.19,297.7,0.02439,5e-05,1.43516]
[1780264324779,45.41,73711.12,297.7,0.02429,5e-05,1.43046]
[1780264329814,45.43,73716.04,297.7,0.02459,5e-05,1.4453]
[1780264331108,45.43,73716.04,297.7,0.02459,5e-05,1.4453]
[1780264331171,45.43,73716.04,297.7,0.02459,5e-05,1.4453]
[1780264331138,45.44,73724.15,297.7,0.02502,5e-05,1.46629]
[1780264331190,45.44,73724.15,297.7,0.02502,5e-05,1.46629]
[1780264331204,45.44,73724.15,297.7,0.02502,5e-05,1.46629]
[1780264331305,45.44,73724.15,297.7,0.02502,5e-05,1.46629]
[1780264331831,45.44,73763.86,297.7,0.02713,5e-05,1.57026]
[1780264332784,45.44,73763.86,297.7,0.02713,5e-05,1.57026]
[1780264332838,45.44,73754.38,297.7,0.02662,5e-05,1.54508]
[1780264333651,45.44,73754.38,297.7,0.02662,5e-05,1.54508]
[1780264334206,45.44,73754.38,297.7,0.02662,5e-05,1.54508]
[1780264333888,45.44,73753.77,297.7,0.02658,5e-05,1.54347]
[1780264334275,45.44,73753.77,297.7,0.02658,5e-05,1.54347]
[1780264334304,45.44,73753.77,297.7,0.02658,5e-05,1.54347]
[1780264334404,45.44,73753.77,297.7,0.02658,5e-05,1.54347]
[1780264334419,45.44,73753.77,297.7,0.02658,5e-05,1.54347]
[1780264334701,45.44,73753.77,297.7,0.02658,5e-05,1.54347]
[1780264335032,45.44,73753.77,297.7,0.02658,5e-05,1.54347]
[1780264335035,45.44,73753.77,297.7,0.02658,5e-05,1.54347]
[1780264335113,45.44,73753.77,297.7,0.02658,5e-05,1.54347]
[1780264335122,45.44,73771.22,297.7,0.02755,6e-05,1.59035]
[1780264335861,45.44,73764.45,297.7,0.02717,5e-05,1.57217]
[1780264336491,45.44,73764.45,297.7,0.02717,5e-05,1.57217]
[1780264336588,45.44,73764.45,297.7,0.02717,5e-05,1.57217]
[1780264336594,45.44,73764.45,297.7,0.02717,5e-05,1.57217]
[1780264336946,45.44,73764.45,297.7,0.02717,5e-05,1.57217]
[1780264336949,45.44,73764.45,297.7,0.02717,5e-05,1.57217]
[1780264337110,45.44,73764.03,297.7,0.02715,5e-05,1.57104]
[1780264337588,45.44,73764.03,297.7,0.02715,5e-05,1.57104]
[1780264337598,45.44,73764.03,297.7,0.02715,5e-05,1.57104]
[1780264337619,45.44,73764.03,297.7,0.02715,5e-05,1.57104]
[1780264337875,45.44,73764.15,297.7,0.02715,5e-05,1.57118]
[1780264339482,45.44,73765.12,297.7,0.02721,6e-05,1.57377]
[1780264339631,45.44,73765.12,297.7,0.02721,6e-05,1.57377]
[1780264340020,45.44,73765.12,297.7,0.02721,6e-05,1.57377]
[1780264340116,45.44,73766.22,297.7,0.02727,6e-05,1.57672]
[1780264340662,45.44,73766.22,297.7,0.02727,6e-05,1.57672]
[1780264340673,45.44,73766.22,297.7,0.02727,6e-05,1.57672]
[1780264340689,45.44,73766.22,297.7,0.02727,6e-05,1.57672]
[1780264340693,45.44,73766.22,297.7,0.02727,6e-05,1.57672]
[1780264340896,45.44,73766.84,297.7,0.0273,6e-05,1.57818]
[1780264342505,45.44,73766.75,297.7,0.02729,6e-05,1.57794]
[1780264342695,45.44,73766.75,297.7,0.02729,6e-05,1.57794]
[1780264343075,45.44,73766.75,297.7,0.02729,6e-05,1.57794]
[1780264343171,45.44,73766.81,297.7,0.0273,6e-05,1.5781]
[1780264348951,45.43,73768.48,297.7,0.02736,6e-05,1.58138]
[1780264352980,45.42,73779.42,297.7,0.02785,6e-05,1.60393]
[1780264353987,45.42,73785.57,297.7,0.0282,6e-05,1.62045]
[1780264356001,45.42,73776.14,297.7,0.02765,6e-05,1.59424]
[1780264359022,45.41,73769.94,297.7,0.0273,6e-05,1.57688]
[1780264361036,45.41,73763.25,297.7,0.02692,5e-05,1.55862]
[1780264366071,45.4,73762.17,297.7,0.02684,5e-05,1.55495]
[1780264371106,45.4,73761.63,297.7,0.0268,5e-05,1.55274]
[1780264377148,45.39,73761.76,297.7,0.02679,5e-05,1.55217]
[1780264382183,45.38,73761.47,297.7,0.02676,5e-05,1.55065]
[1780264384197,45.38,73752.59,297.7,0.02627,5e-05,1.52693]
[1780264389234,45.38,73751.72,297.7,0.02621,5e-05,1.52412]
[1780264393667,45.37,73751.07,297.7,0.02617,5e-05,1.52211]
[1780264393708,45.37,73743.8,297.7,0.02578,5e-05,1.50298]
[1780264394268,45.37,73751.1,297.7,0.02617,5e-05,1.522]
[1780264396810,45.37,73755.31,297.7,0.02639,5e-05,1.53298]
[1780264399128,45.37,73755.97,297.7,0.02643,5e-05,1.53451]
[1780264399183,45.37,73755.8,297.7,0.02641,5e-05,1.53383]
[1780264399303,45.37,73748.59,297.7,0.02603,5e-05,1.51493]
[1780264400415,45.37,73748.59,297.7,0.02603,5e-05,1.51493]
[1780264400765,45.37,73748.59,297.7,0.02603,5e-05,1.51493]
[1780264400767,45.37,73748.59,297.7,0.02603,5e-05,1.51493]
[1780264400791,45.37,73748.59,297.7,0.02603,5e-05,1.51493]
[1780264400849,45.37,73739.9,297.7,0.02557,5e-05,1.49238]
[1780264401714,45.37,73739.9,297.7,0.02557,5e-05,1.49238]
[1780264401742,45.37,73739.9,297.7,0.02557,5e-05,1.49238]
[1780264401754,45.37,73739.9,297.7,0.02557,5e-05,1.49238]
[1780264401870,45.37,73741.93,297.7,0.02567,5e-05,1.49758]
[1780264403414,45.37,73741.76,297.7,0.02566,5e-05,1.49714]
[1780264403807,45.37,73741.76,297.7,0.02566,5e-05,1.49714]
[1780264403809,45.37,73741.76,297.7,0.02566,5e-05,1.49714]
[1780264403827,45.37,73741.76,297.7,0.02566,5e-05,1.49714]
[1780264403905,45.37,73742.09,297.7,0.02568,5e-05,1.498]
[1780264409373,45.37,73742.89,297.7,0.02572,5e-05,1.49971]
[1780264413401,45.36,73726.41,297.7,0.02476,5e-05,1.4514]
[1780264415415,45.36,73720.68,297.7,0.02447,5e-05,1.43698]
[1780264417430,45.37,73713.76,297.7,0.02412,5e-05,1.41977]
[1780264422465,45.37,73710.43,297.7,0.02397,5e-05,1.41187]
[1780264428507,45.37,73709.91,297.7,0.02395,5e-05,1.41107]
[1780264433542,45.38,73709.71,297.7,0.02395,5e-05,1.41098]
[1780264438576,45.38,73709.23,297.7,0.02393,5e-05,1.4102]
[1780264443612,45.38,73706.48,297.7,0.02381,5e-05,1.40383]
[1780264448649,45.39,73708.04,297.7,0.02389,5e-05,1.40819]
[1780264451670,45.39,73701.51,297.7,0.02358,5e-05,1.39239]
[1780264456704,45.39,73704.39,297.7,0.02373,5e-05,1.40001]
[1780264460117,45.39,73704.39,297.7,0.02373,5e-05,1.40001]
[1780264460134,45.39,73704.39,297.7,0.02373,5e-05,1.40001]
[1780264460142,45.39,73704.39,297.7,0.02373,5e-05,1.40001]
[1780264460257,45.39,73704.39,297.7,0.02373,5e-05,1.40001]
[1780264460268,45.39,73704.39,297.7,0.02373,5e-05,1.40001]
[1780264460207,45.4,73712.54,297.7,0.02414,5e-05,1.42049]
[1780264460733,45.4,73724.55,297.7,0.02475,5e-05,1.45061]
[1780264461395,45.4,73724.55,297.7,0.02475,5e-05,1.45061]
[1780264462241,45.4,73724.55,297.7,0.02475,5e-05,1.45061]
[1780264462245,45.4,73724.55,297.7,0.02475,5e-05,1.45061]
[1780264461740,45.4,73723.02,297.7,0.02467,5e-05,1.44675]
[1780264462676,45.4,73723.02,297.7,0.02467,5e-05,1.44675]
[1780264464417,45.4,73717.31,297.7,0.02438,5e-05,1.43246]
[1780264466777,45.4,73728.63,297.7,0.02496,5e-05,1.46111]
[1780264468791,45.4,73720.8,297.7,0.02456,5e-05,1.44132]
[1780264473830,45.4,73737.0,297.7,0.0253,5e-05,1.4767]
[1780264477925,45.4,73744.82,297.7,0.02571,5e-05,1.49678]
[1780264481905,45.4,73739.07,297.7,0.0254,5e-05,1.48174]
[1780264482913,45.4,73733.21,297.7,0.0251,5e-05,1.46671]
[1780264483687,45.4,73733.21,297.7,0.0251,5e-05,1.46671]
[1780264483712,45.4,73733.21,297.7,0.0251,5e-05,1.46671]
[1780264484284,45.4,73733.21,297.7,0.0251,5e-05,1.46671]
[1780264484327,45.4,73733.21,297.7,0.0251,5e-05,1.46671]
[1780264484049,45.4,73757.08,297.7,0.02635,5e-05,1.52848]
[1780264484478,45.4,73757.08,297.7,0.02635,5e-05,1.52848]
[1780264484479,45.4,73757.08,297.7,0.02635,5e-05,1.52848]
[1780264484928,45.39,73759.47,297.7,0.02647,5e-05,1.534]
[1780264485856,45.39,73759.47,297.7,0.02647,5e-05,1.534]
[1780264486275,45.39,73759.47,297.7,0.02647,5e-05,1.534]
[1780264486354,45.39,73762.0,297.7,0.0266,5e-05,1.54068]
[1780264487528,45.39,73762.2,297.7,0.02661,5e-05,1.54121]
[1780264487908,45.39,73762.2,297.7,0.02661,5e-05,1.54121]
[1780264487920,45.39,73762.2,297.7,0.02661,5e-05,1.54121]
[1780264487920,45.39,73762.2,297.7,0.02661,5e-05,1.54121]
[1780264487925,45.39,73762.2,297.7,0.02661,5e-05,1.54121]
[1780264487956,45.39,73753.31,297.7,0.02613,5e-05,1.51784]
[1780264491119,45.4,73755.21,297.7,0.02625,5e-05,1.52355]
[1780264491140,45.4,73755.21,297.7,0.02625,5e-05,1.52355]
[1780264491145,45.4,73755.21,297.7,0.02625,5e-05,1.52355]
[1780264491147,45.4,73755.21,297.7,0.02625,5e-05,1.52355]
[1780264491156,45.4,73755.21,297.7,0.02625,5e-05,1.52355]
[1780264491307,45.4,73761.12,297.7,0.02658,5e-05,1.53979]
[1780264491977,45.4,73761.12,297.7,0.02658,5e-05,1.53979]
[1780264491984,45.4,73755.36,297.7,0.02627,5e-05,1.52463]
[1780264492550,45.4,73755.36,297.7,0.02627,5e-05,1.52463]
[1780264492991,45.4,73746.13,297.7,0.02578,5e-05,1.50056]
[1780264493427,45.4,73746.13,297.7,0.02578,5e-05,1.50056]
[1780264493430,45.4,73746.13,297.7,0.02578,5e-05,1.50056]
[1780264493434,45.4,73746.13,297.7,0.02578,5e-05,1.50056]
[1780264493454,45.4,73746.13,297.7,0.02578,5e-05,1.50056]
[1780264493457,45.4,73746.13,297.7,0.02578,5e-05,1.50056]
[1780264493460,45.4,73746.13,297.7,0.02578,5e-05,1.50056]
[1780264499033,45.42,73748.29,297.7,0.02594,5e-05,1.5085]
[1780264502071,45.43,73764.85,297.7,0.02686,5e-05,1.55317]
[1780264503084,45.43,73774.97,297.7,0.02742,6e-05,1.58058]
[1780264504089,45.43,73764.6,297.7,0.02686,5e-05,1.55317]
[1780264505364,45.44,73771.83,297.7,0.02727,6e-05,1.57302]
[1780264506102,45.44,73777.29,297.7,0.02757,6e-05,1.58771]
[1780264507109,45.44,73769.16,297.7,0.02713,6e-05,1.56615]
[1780264512144,45.45,73767.53,297.7,0.02707,5e-05,1.56318]
[1780264514158,45.46,73773.83,297.7,0.02743,6e-05,1.58064]
[1780264519288,45.46,73773.81,297.7,0.02745,6e-05,1.58162]
[1780264520815,45.47,73767.9,297.7,0.02713,5e-05,1.56628]
[1780264525242,45.48,73779.9,297.7,0.02783,6e-05,1.59997]
[1780264528263,45.49,73771.31,297.7,0.02737,6e-05,1.57778]
[1780264531965,45.49,73775.68,297.7,0.02753,6e-05,1.58417]
[1780264532294,45.49,73779.4,297.7,0.02773,6e-05,1.59399]
[1780264537329,45.48,73781.7,297.7,0.02783,6e-05,1.59902]
[1780264541357,45.47,73787.68,297.7,0.02815,6e-05,1.61429]
[1780264546392,45.46,73789.26,297.7,0.02821,6e-05,1.61724]
[1780264551427,45.45,73781.8,297.7,0.02776,6e-05,1.59563]
[1780264557468,45.44,73781.05,297.7,0.02769,6e-05,1.5922]
[1780264563027,45.43,73780.93,297.7,0.02767,6e-05,1.59096]
[1780264568545,45.42,73767.15,297.7,0.02687,5e-05,1.55247]
[1780264573581,45.42,73767.0,297.7,0.02685,5e-05,1.55129]
[1780264578878,45.41,73767.32,297.7,0.02685,5e-05,1.55149]
[1780264578980,45.41,73775.0,297.7,0.02727,6e-05,1.57183]
[1780264584658,45.4,73780.76,297.7,0.02756,6e-05,1.58606]
[1780264587679,45.4,73793.36,297.7,0.02826,6e-05,1.61967]
[1780264592714,45.38,73796.03,297.7,0.02828,6e-05,1.61938]
[1780264599763,45.37,73796.8,297.7,0.02828,6e-05,1.61958]
[1780264602784,45.36,73790.77,297.7,0.02793,6e-05,1.6023]
[1780264607819,45.36,73789.23,297.7,0.02781,6e-05,1.59694]
[1780264612853,45.35,73789.5,297.7,0.0278,6e-05,1.5965]
[1780264617889,45.34,73788.29,297.7,0.02771,6e-05,1.59208]
[1780264622925,45.33,73786.0,297.7,0.02756,6e-05,1.58483]
[1780264627959,45.32,73786.02,297.7,0.02754,6e-05,1.58384]
[1780264632995,45.31,73786.2,297.7,0.02753,6e-05,1.5833]
[1780264638030,45.31,73787.08,297.7,0.02756,6e-05,1.58466]
[1780264643065,45.3,73786.95,297.7,0.02753,6e-05,1.58327]
[1780264651122,45.28,73787.88,297.7,0.02745,6e-05,1.57797]
[1780264658169,45.27,73787.19,297.7,0.02738,6e-05,1.57474]
[1780264664212,45.27,73787.28,297.7,0.02736,6e-05,1.57385]
[1780264669247,45.26,73787.2,297.7,0.02734,6e-05,1.57271]
[1780264674282,45.25,73787.27,297.7,0.02732,6e-05,1.57197]
[1780264676296,45.25,73793.61,297.7,0.02767,6e-05,1.58875]
[1780264682338,45.24,73794.65,297.7,0.0277,6e-05,1.59031]
[1780264687373,45.23,73795.38,297.7,0.02772,6e-05,1.59123]
[1780264693415,45.22,73795.42,297.7,0.02769,6e-05,1.58988]
[1780264699457,45.21,73794.99,297.7,0.02764,6e-05,1.58749]
[1780264705499,45.2,73794.55,297.7,0.02759,6e-05,1.58508]
[1780264710535,45.19,73790.43,297.7,0.02734,6e-05,1.57296]
[1780264715571,45.19,73790.21,297.7,0.02721,6e-05,1.56536]
[1780264720607,45.18,73787.49,297.7,0.02704,6e-05,1.55727]
[1780264721513,45.18,73787.49,297.7,0.02704,6e-05,1.55727]
[1780264726648,45.17,73784.14,297.7,0.02684,6e-05,1.54738]
[1780264728662,45.17,73777.1,297.7,0.02645,5e-05,1.5284]
[1780264731635,45.17,73776.42,297.7,0.02641,5e-05,1.5264]
[1780264734704,45.17,73768.51,297.7,0.02597,5e-05,1.50521]
[1780264739740,45.16,73768.25,297.7,0.02595,5e-05,1.50419]
[1780264741754,45.16,73755.62,297.7,0.02528,5e-05,1.47129]
[1780264744538,45.16,73749.26,297.7,0.02495,5e-05,1.455]
[1780264747796,45.16,73768.31,297.7,0.02595,5e-05,1.50428]
[1780264750276,45.16,73769.83,297.7,0.02603,5e-05,1.50819]
[1780264755852,45.16,73771.57,297.7,0.02612,5e-05,1.51226]
[1780264756859,45.16,73777.2,297.7,0.02642,5e-05,1.52703]
[1780264761894,45.15,73781.74,297.7,0.02665,5e-05,1.53852]
[1780264766930,45.15,73782.81,297.7,0.0267,5e-05,1.54074]
[1780264771965,45.14,73787.73,297.7,0.02686,6e-05,1.54711]
[1780264779013,45.14,73788.62,297.7,0.02689,6e-05,1.54851]
[1780264784049,45.13,73788.76,297.7,0.02688,6e-05,1.5482]
[1780264788077,45.13,73794.96,297.7,0.02721,6e-05,1.56428]
[1780264793432,45.12,73797.4,297.7,0.02733,6e-05,1.5702]
[1780264793437,45.12,73797.4,297.7,0.02733,6e-05,1.5702]
[1780264793458,45.12,73797.4,297.7,0.02733,6e-05,1.5702]
[1780264793461,45.12,73797.4,297.7,0.02733,6e-05,1.5702]
[1780264793478,45.12,73797.4,297.7,0.02733,6e-05,1.5702]
[1780264793483,45.12,73797.4,297.7,0.02733,6e-05,1.5702]
[1780264793996,45.12,73797.4,297.7,0.02733,6e-05,1.56985]
[1780264798497,45.12,73795.87,297.7,0.02723,6e-05,1.56539]
[1780264798523,45.12,73795.87,297.7,0.02723,6e-05,1.56539]
[1780264798545,45.11,73795.91,297.7,0.02723,6e-05,1.56501]
[1780264799511,45.11,73795.91,297.7,0.02723,6e-05,1.56501]
[1780264799583,45.11,73795.64,297.7,0.02722,6e-05,1.56458]
[1780264801536,45.11,73793.55,297.7,0.0271,6e-05,1.55895]
[1780264801619,45.11,73793.55,297.7,0.0271,6e-05,1.55895]
[1780264801629,45.11,73793.55,297.7,0.0271,6e-05,1.55895]
[1780264801678,45.11,73793.55,297.7,0.0271,6e-05,1.55895]
[1780264801683,45.11,73793.55,297.7,0.0271,6e-05,1.55895]
[1780264802179,45.11,73777.97,297.7,0.02624,5e-05,1.51718]
[1780264803984,45.11,73777.51,297.7,0.02622,5e-05,1.51596]
[1780264804058,45.11,73777.51,297.7,0.02622,5e-05,1.51596]
[1780264804501,45.11,73777.51,297.7,0.02622,5e-05,1.51596]
[1780264804507,45.11,73777.51,297.7,0.02622,5e-05,1.51596]
[1780264804525,45.11,73777.44,297.7,0.02621,5e-05,1.5157]
[1780264808598,45.11,73784.84,297.7,0.02661,5e-05,1.53493]
[1780264809906,45.11,73786.85,297.7,0.02672,5e-05,1.54029]
[1780264810237,45.11,73802.06,297.7,0.02756,6e-05,1.58111]
[1780264811243,45.11,73811.59,297.7,0.0281,6e-05,1.60696]
[1780264812158,45.11,73811.59,297.7,0.0281,6e-05,1.60696]
[1780264812183,45.11,73811.59,297.7,0.0281,6e-05,1.60696]
[1780264812188,45.11,73811.59,297.7,0.0281,6e-05,1.60696]
[1780264812298,45.11,73811.59,297.7,0.0281,6e-05,1.60696]
[1780264812371,45.11,73811.59,297.7,0.0281,6e-05,1.60696]
[1780264812574,45.11,73811.59,297.7,0.0281,6e-05,1.60696]
[1780264812638,45.11,73826.52,297.7,0.02896,6e-05,1.64816]
[1780264813571,45.11,73826.52,297.7,0.02896,6e-05,1.64816]
[1780264813619,45.11,73851.09,297.7,0.03043,6e-05,1.718]
[1780264814260,45.11,73851.09,297.7,0.03043,6e-05,1.718]
[1780264814676,45.11,73851.09,297.7,0.03043,6e-05,1.718]
[1780264814691,45.11,73851.09,297.7,0.03043,6e-05,1.718]
[1780264814713,45.1,73858.73,297.7,0.03089,6e-05,1.73967]
[1780264815859,45.1,73862.46,297.7,0.03112,6e-05,1.75055]
[1780264815873,45.1,73862.46,297.7,0.03112,6e-05,1.75055]
[1780264815876,45.1,73862.46,297.7,0.03112,6e-05,1.75055]
[1780264816278,45.1,73864.34,297.7,0.03123,6e-05,1.75558]
[1780264817493,45.1,73864.34,297.7,0.03123,6e-05,1.75558]
[1780264817500,45.1,73861.02,297.7,0.03102,6e-05,1.74587]
[1780264818206,45.1,73861.02,297.7,0.03102,6e-05,1.74587]
[1780264818209,45.1,73861.02,297.7,0.03102,6e-05,1.74587]
[1780264818230,45.1,73861.02,297.7,0.03102,6e-05,1.74587]
[1780264818233,45.1,73861.02,297.7,0.03102,6e-05,1.74587]
[1780264818866,45.1,73861.06,297.7,0.03103,6e-05,1.74598]
[1780264818883,45.1,73861.06,297.7,0.03103,6e-05,1.74598]
[1780264818884,45.1,73861.06,297.7,0.03103,6e-05,1.74598]
[1780264818920,45.1,73861.06,297.7,0.03103,6e-05,1.74598]
[1780264819680,45.09,73855.2,297.7,0.03065,6e-05,1.72847]
[1780264820506,45.09,73855.2,297.7,0.03065,6e-05,1.72847]
[1780264820571,45.09,73860.18,297.7,0.03096,6e-05,1.74295]
[1780264820926,45.09,73860.18,297.7,0.03096,6e-05,1.74295]
[1780264821255,45.09,73860.18,297.7,0.03096,6e-05,1.74295]
[1780264821257,45.09,73860.18,297.7,0.03096,6e-05,1.74295]
[1780264822530,45.09,73861.66,297.7,0.03105,6e-05,1.74726]
[1780264828362,45.04,73857.9,297.7,0.03066,6e-05,1.72898]
[1780264833399,45.02,73863.25,297.7,0.03084,6e-05,1.73582]
[1780264838437,44.9,73849.29,297.7,0.02962,6e-05,1.67832]
[1780264843474,44.88,73853.23,297.7,0.02982,6e-05,1.68784]
[1780264848509,44.87,73851.25,297.7,0.02966,6e-05,1.68039]
[1780264853544,44.86,73853.12,297.7,0.02973,6e-05,1.68396]
[1780264858579,44.84,73851.62,297.7,0.0296,6e-05,1.67759]
[1780264861600,44.83,73844.96,297.7,0.02918,6e-05,1.6577]
[1780264863613,44.83,73834.99,297.7,0.02858,6e-05,1.62906]
[1780264864634,44.83,73834.99,297.7,0.02858,6e-05,1.62906]
[1780264866635,44.82,73827.88,297.7,0.02815,6e-05,1.60855]
[1780264871670,44.82,73830.43,297.7,0.02828,6e-05,1.61453]
[1780264877686,44.81,73829.49,297.7,0.0282,6e-05,1.61102]
[1780264883754,44.8,73827.53,297.7,0.02805,6e-05,1.60385]
[1780264888791,44.79,73825.03,297.7,0.02789,6e-05,1.59593]
[1780264891573,44.79,73824.97,297.7,0.02788,6e-05,1.59556]
[1780264896848,44.77,73833.93,297.7,0.02826,6e-05,1.61252]
[1780264901704,44.77,73834.11,297.7,0.02826,6e-05,1.61255]
[1780264906919,44.76,73833.2,297.7,0.02817,6e-05,1.60821]
[1780264908933,44.75,73827.43,297.7,0.02783,6e-05,1.59181]
[1780264913968,44.75,73825.15,297.7,0.02768,6e-05,1.58456]
[1780264919003,44.74,73820.6,297.7,0.0274,6e-05,1.57127]
[1780264924041,44.73,73821.07,297.7,0.02741,6e-05,1.57172]
[1780264929076,44.73,73817.71,297.7,0.0272,6e-05,1.5618]
[1780264931749,44.73,73807.19,297.7,0.02661,6e-05,1.53302]
[1780264933111,44.72,73794.52,297.7,0.02592,5e-05,1.49924]
[1780264936208,44.72,73793.4,297.7,0.02585,5e-05,1.49622]
[1780264939348,44.72,73792.2,297.7,0.02579,5e-05,1.49297]
[1780264945197,44.72,73788.69,297.7,0.0256,5e-05,1.48364]
[1780264950232,44.72,73786.25,297.7,0.02546,5e-05,1.47722]
[1780264952246,44.72,73779.68,297.7,0.02502,5e-05,1.45422]
[1780264957281,44.72,73777.44,297.7,0.02491,5e-05,1.44865]
[1780264962316,44.73,73774.4,297.7,0.02475,5e-05,1.4411]
[1780264963323,44.73,73768.53,297.7,0.02445,5e-05,1.42616]
[1780264965342,44.73,73777.31,297.7,0.02491,5e-05,1.4488]
[1780264966346,44.73,73765.13,297.7,0.02428,5e-05,1.41773]
[1780264968362,44.73,73757.85,297.7,0.02391,5e-05,1.39958]
[1780264969370,44.73,73751.63,297.7,0.0236,5e-05,1.38416]
[1780264973043,44.73,73750.18,297.7,0.02354,5e-05,1.381]
[1780264973142,44.73,73750.18,297.7,0.02354,5e-05,1.381]
[1780264973159,44.73,73750.18,297.7,0.02354,5e-05,1.381]
[1780264973163,44.73,73750.18,297.7,0.02354,5e-05,1.381]
[1780264973166,44.73,73750.18,297.7,0.02354,5e-05,1.381]
[1780264973172,44.73,73750.18,297.7,0.02354,5e-05,1.381]
[1780264973398,44.74,73737.23,297.7,0.0229,5e-05,1.34925]
[1780264974574,44.74,73737.23,297.7,0.0229,5e-05,1.34925]
[1780264974671,44.74,73732.47,297.7,0.02267,5e-05,1.33767]
[1780264975316,44.74,73732.47,297.7,0.02267,5e-05,1.33767]
[1780264975324,44.74,73732.47,297.7,0.02267,5e-05,1.33767]
[1780264975549,44.74,73732.47,297.7,0.02267,5e-05,1.33767]
[1780264975826,44.74,73732.47,297.7,0.02267,5e-05,1.33767]
[1780264975847,44.74,73732.47,297.7,0.02267,5e-05,1.33767]
[1780264975843,44.74,73726.84,297.7,0.0224,5e-05,1.32431]
[1780264976425,44.74,73707.13,297.7,0.02148,5e-05,1.27747]
[1780264977094,44.74,73707.13,297.7,0.02148,5e-05,1.27747]
[1780264977126,44.74,73707.13,297.7,0.02148,5e-05,1.27747]
[1780264977866,44.74,73707.13,297.7,0.02148,5e-05,1.27747]
[1780264977870,44.74,73707.13,297.7,0.02148,5e-05,1.27747]
[1780264977432,44.74,73701.34,297.7,0.02121,5e-05,1.26396]
[1780264979366,44.74,73701.05,297.7,0.0212,5e-05,1.26363]
[1780264979387,44.74,73701.05,297.7,0.0212,5e-05,1.26363]
[1780264979393,44.74,73701.05,297.7,0.0212,5e-05,1.26363]
[1780264979415,44.74,73701.05,297.7,0.0212,5e-05,1.26363]
[1780264979419,44.74,73701.05,297.7,0.0212,5e-05,1.26363]
[1780264979445,44.74,73700.35,297.7,0.02118,5e-05,1.26235]
[1780264981097,44.74,73699.6,297.7,0.02114,5e-05,1.26061]
[1780264981681,44.74,73699.6,297.7,0.02114,5e-05,1.26061]
[1780264981884,44.74,73699.6,297.7,0.02114,5e-05,1.26061]
[1780264981888,44.75,73697.98,297.7,0.02108,5e-05,1.25721]
[1780264982277,44.75,73697.98,297.7,0.02108,5e-05,1.25721]
[1780264982291,44.75,73697.98,297.7,0.02108,5e-05,1.25721]
[1780264982293,44.75,73697.98,297.7,0.02108,5e-05,1.25721]
[1780264982299,44.75,73697.98,297.7,0.02108,5e-05,1.25721]
[1780264982377,44.75,73697.98,297.7,0.02108,5e-05,1.25721]
[1780264982468,44.75,73698.34,297.7,0.02109,5e-05,1.25804]
[1780264983475,44.75,73687.12,297.7,0.02059,4e-05,1.23225]
[1780264984113,44.75,73687.12,297.7,0.02059,4e-05,1.23225]
[1780264984416,44.75,73687.12,297.7,0.02059,4e-05,1.23225]
[1780264984417,44.75,73687.12,297.7,0.02059,4e-05,1.23225]
[1780264984711,44.75,73687.12,297.7,0.02059,4e-05,1.23225]
[1780264984713,44.75,73687.12,297.7,0.02059,4e-05,1.23225]
[1780264984725,44.75,73681.24,297.7,0.02033,4e-05,1.21931]
[1780264986761,44.75,73681.84,297.7,0.02036,4e-05,1.22067]
[1780264986780,44.75,73681.84,297.7,0.02036,4e-05,1.22067]
[1780264986783,44.75,73681.84,297.7,0.02036,4e-05,1.22067]
[1780264986844,44.75,73681.84,297.7,0.02036,4e-05,1.22067]
[1780264986848,44.75,73681.84,297.7,0.02036,4e-05,1.22067]
[1780264986855,44.76,73682.74,297.7,0.02042,4e-05,1.22354]
[1780264987172,44.76,73682.74,297.7,0.02042,4e-05,1.22354]
[1780264987487,44.76,73682.74,297.7,0.02042,4e-05,1.22354]
[1780264987506,44.76,73701.88,297.7,0.02128,5e-05,1.26753]
[1780264988131,44.76,73701.88,297.7,0.02128,5e-05,1.26753]
[1780264988513,44.76,73699.16,297.7,0.02116,5e-05,1.26121]
[1780264989029,44.76,73699.16,297.7,0.02116,5e-05,1.26121]
[1780264989032,44.76,73699.16,297.7,0.02116,5e-05,1.26121]
[1780264989064,44.76,73699.16,297.7,0.02116,5e-05,1.26121]
[1780264989498,44.76,73699.16,297.7,0.02116,5e-05,1.26121]
[1780264989514,44.76,73699.16,297.7,0.02116,5e-05,1.26121]
[1780264989539,44.76,73699.16,297.7,0.02116,5e-05,1.26121]
[1780264989600,44.76,73691.59,297.7,0.02082,5e-05,1.24408]
[1780264991147,44.76,73687.17,297.7,0.02062,4e-05,1.23396]
[1780264991777,44.76,73687.17,297.7,0.02062,4e-05,1.23396]
[1780264992544,44.76,73698.36,297.7,0.02113,5e-05,1.2601]
[1780264993157,44.76,73698.36,297.7,0.02113,5e-05,1.2601]
[1780264993384,44.76,73698.36,297.7,0.02113,5e-05,1.2601]
[1780264993388,44.76,73698.36,297.7,0.02113,5e-05,1.2601]
[1780264993622,44.76,73698.36,297.7,0.02113,5e-05,1.2601]
[1780264993633,44.76,73698.08,297.7,0.02112,5e-05,1.25945]
[1780264994865,44.76,73698.08,297.7,0.02112,5e-05,1.25945]
[1780264994892,44.76,73698.08,297.7,0.02112,5e-05,1.25945]
[1780264994896,44.76,73698.08,297.7,0.02112,5e-05,1.25945]
[1780264994900,44.76,73698.08,297.7,0.02112,5e-05,1.25945]
[1780264995565,44.77,73689.05,297.7,0.02073,4e-05,1.23935]
[1780264996171,44.77,73689.05,297.7,0.02073,4e-05,1.23935]
[1780264996913,44.77,73689.05,297.7,0.02073,4e-05,1.23935]
[1780264996917,44.77,73689.05,297.7,0.02073,4e-05,1.23935]
[1780264996572,44.77,73688.19,297.7,0.02069,4e-05,1.23739]
[1780264997224,44.77,73688.19,297.7,0.02069,4e-05,1.23739]
[1780265002614,44.79,73681.21,297.7,0.02042,4e-05,1.22377]
[1780265005636,44.8,73673.52,297.7,0.02011,4e-05,1.20762]
[1780265007451,44.8,73670.62,297.7,0.01999,4e-05,1.20152]
[1780265009663,44.82,73659.78,297.7,0.01955,4e-05,1.17879]
[1780265011370,44.82,73658.94,297.7,0.01952,4e-05,1.1774]
[1780265012683,44.83,73647.93,297.7,0.01899,4e-05,1.14916]
[1780265013691,44.83,73657.5,297.7,0.0194,4e-05,1.17047]
[1780265015705,44.84,73650.23,297.7,0.01912,4e-05,1.15563]
[1780265019733,44.86,73643.87,297.7,0.01889,4e-05,1.14389]
[1780265023761,44.88,73633.21,297.7,0.0185,4e-05,1.12373]
[1780265028796,44.91,73640.06,297.7,0.01884,4e-05,1.14118]
[1780265031817,44.92,73632.71,297.7,0.01857,4e-05,1.12707]
[1780265033842,44.93,73618.57,297.7,0.01802,4e-05,1.09842]
[1780265034536,44.93,73618.57,297.7,0.01802,4e-05,1.09842]
[1780265034551,44.93,73618.57,297.7,0.01802,4e-05,1.09842]
[1780265034554,44.93,73618.57,297.7,0.01802,4e-05,1.09842]
[1780265034554,44.93,73618.57,297.7,0.01802,4e-05,1.09842]
[1780265034848,44.93,73613.9,297.7,0.01783,4e-05,1.08873]
[1780265039695,44.93,73609.52,297.7,0.01766,4e-05,1.0797]
[1780265040330,44.93,73604.61,297.7,0.01747,4e-05,1.06965]
[1780265040892,44.93,73588.92,297.7,0.01687,4e-05,1.03801]
[1780265042379,44.93,73587.46,297.7,0.01682,4e-05,1.0351]
[1780265043049,44.93,73585.21,297.7,0.01673,4e-05,1.03063]
[1780265043915,44.93,73594.72,297.7,0.01709,4e-05,1.04962]
[1780265045928,44.93,73588.05,297.7,0.01684,4e-05,1.03628]
[1780265047942,44.93,73594.43,297.7,0.01708,4e-05,1.04904]
[1780265048950,44.93,73605.4,297.7,0.0175,4e-05,1.07126]
[1780265051972,44.93,73613.18,297.7,0.01781,4e-05,1.08725]
[1780265053986,44.93,73603.98,297.7,0.01745,4e-05,1.06837]
[1780265059314,44.93,73605.74,297.7,0.01752,4e-05,1.07196]
[1780265059432,44.93,73605.74,297.7,0.01752,4e-05,1.07196]
[1780265059453,44.93,73605.74,297.7,0.01752,4e-05,1.07196]
[1780265059528,44.93,73603.97,297.7,0.01745,4e-05,1.06835]
[1780265060599,44.93,73603.97,297.7,0.01745,4e-05,1.06835]
[1780265062472,44.95,73604.17,297.7,0.01748,4e-05,1.07003]
[1780265062506,44.95,73604.17,297.7,0.01748,4e-05,1.07003]
[1780265062516,44.95,73604.17,297.7,0.01748,4e-05,1.07003]
[1780265062577,44.95,73603.96,297.7,0.01748,4e-05,1.07024]
[1780265067111,44.95,73608.41,297.7,0.01766,4e-05,1.07935]
[1780265069287,44.95,73609.14,297.7,0.01768,4e-05,1.08085]
[1780265070856,44.95,73603.15,297.7,0.01745,4e-05,1.06859]
[1780265071125,44.95,73591.16,297.7,0.01692,4e-05,1.03953]
[1780265076150,44.95,73592.26,297.7,0.01696,4e-05,1.04173]
[1780265081185,44.95,73597.77,297.7,0.01717,4e-05,1.05279]
[1780265085927,44.95,73592.07,297.7,0.01695,4e-05,1.04135]
[1780265091255,44.95,73589.99,297.7,0.01687,4e-05,1.0372]
[1780265092262,44.95,73597.6,297.7,0.01716,4e-05,1.05245]
[1780265095282,44.95,73608.58,297.7,0.01759,4e-05,1.07475]
[1780265097297,44.95,73616.51,297.7,0.0179,4e-05,1.09109]
[1780265101325,44.95,73625.94,297.7,0.01827,4e-05,1.11077]
[1780265102352,44.95,73625.94,297.7,0.01827,4e-05,1.11077]
[1780265102663,44.95,73625.94,297.7,0.01827,4e-05,1.11077]
[1780265102665,44.95,73625.94,297.7,0.01827,4e-05,1.11077]
[1780265102685,44.95,73625.94,297.7,0.01827,4e-05,1.11077]
[1780265102688,44.95,73625.94,297.7,0.01827,4e-05,1.11077]
[1780265102731,44.95,73632.51,297.7,0.01854,4e-05,1.12463]
[1780265103425,44.95,73632.51,297.7,0.01854,4e-05,1.12463]
[1780265103526,44.96,73640.49,297.7,0.01888,4e-05,1.14221]
[1780265109381,44.98,73640.39,297.7,0.01893,4e-05,1.14514]
[1780265114425,45.01,73641.18,297.7,0.01902,4e-05,1.14944]
[1780265115432,45.01,73656.42,297.7,0.01967,4e-05,1.18315]
[1780265120467,45.03,73652.01,297.7,0.01953,4e-05,1.17582]
[1780265125501,45.05,73644.76,297.7,0.01927,4e-05,1.16237]
[1780265132024,45.07,73646.67,297.7,0.01939,4e-05,1.16848]
[1780265132157,45.09,73647.13,297.7,0.01935,4e-05,1.16571]
[1780265132207,45.09,73647.13,297.7,0.01935,4e-05,1.16571]
[1780265132551,45.09,73662.12,297.7,0.01999,4e-05,1.19866]
[1780265137586,45.1,73655.04,297.7,0.01973,4e-05,1.18513]
[1780265140797,45.11,73654.37,297.7,0.01972,4e-05,1.18456]
[1780265146652,45.14,73664.92,297.7,0.02024,4e-05,1.21114]
[1780265151727,45.15,73665.26,297.7,0.02029,4e-05,1.21355]
[1780265152697,45.16,73672.53,297.7,0.02062,4e-05,1.23072]
[1780265157732,45.18,73674.99,297.7,0.02077,4e-05,1.23816]
[1780265162767,45.19,73679.91,297.7,0.02103,5e-05,1.25119]
[1780265164782,45.2,73673.74,297.7,0.02076,4e-05,1.23782]
[1780265166797,45.21,73666.45,297.7,0.02045,4e-05,1.22205]
[1780265171832,45.22,73663.04,297.7,0.02034,4e-05,1.21636]
[1780265175860,45.24,73656.98,297.7,0.02011,4e-05,1.20443]
[1780265176867,45.24,73647.87,297.7,0.01972,4e-05,1.18471]
[1780265180110,45.25,73642.48,297.7,0.01951,4e-05,1.17378]
[1780265185930,45.28,73641.13,297.7,0.01953,4e-05,1.17451]
[1780265190965,45.3,73641.36,297.7,0.01958,4e-05,1.17731]
[1780265196000,45.32,73638.36,297.7,0.01942,4e-05,1.16783]
[1780265201035,45.34,73639.29,297.7,0.0195,4e-05,1.17217]
[1780265206070,45.36,73640.55,297.7,0.0196,4e-05,1.17719]
[1780265211105,45.38,73647.85,297.7,0.01995,4e-05,1.19542]
[1780265211649,45.38,73647.85,297.7,0.01995,4e-05,1.19542]
[1780265216686,45.4,73647.16,297.7,0.01997,4e-05,1.19603]
[1780265221349,45.42,73647.57,297.7,0.02003,4e-05,1.19904]
[1780265222184,45.43,73660.4,297.7,0.02059,4e-05,1.22805]
[1780265225205,45.44,73670.08,297.7,0.02105,4e-05,1.25107]
[1780265226212,45.44,73678.06,297.7,0.02142,5e-05,1.2697]
[1780265228226,45.44,73667.45,297.7,0.02095,4e-05,1.24605]
[1780265233261,45.46,73669.76,297.7,0.02109,5e-05,1.25301]
[1780265238298,45.47,73668.22,297.7,0.02105,4e-05,1.25118]
[1780265240572,45.48,73676.45,297.7,0.02144,5e-05,1.27069]
[1780265246355,45.49,73680.81,297.7,0.02167,5e-05,1.28255]
[1780265251390,45.51,73678.5,297.7,0.02151,5e-05,1.27313]
[1780265256425,45.52,73677.98,297.7,0.02151,5e-05,1.27341]
[1780265261460,45.53,73679.36,297.7,0.0216,5e-05,1.27807]
[1780265266495,45.55,73675.35,297.7,0.02145,5e-05,1.27026]
[1780265267503,45.55,73668.64,297.7,0.02115,5e-05,1.25519]
[1780265272538,45.56,73666.41,297.7,0.02108,4e-05,1.25177]
[1780265278581,45.58,73665.62,297.7,0.02109,4e-05,1.25196]
[1780265279588,45.58,73671.53,297.7,0.02136,5e-05,1.26579]
[1780265284623,45.6,73671.43,297.7,0.02139,5e-05,1.26713]
[1780265287644,45.6,73677.39,297.7,0.02168,5e-05,1.28176]
[1780265293686,45.62,73677.48,297.7,0.02172,5e-05,1.28362]
[1780265298721,45.63,73677.02,297.7,0.02172,5e-05,1.28392]
[1780265304765,45.64,73676.78,297.7,0.02174,5e-05,1.28502]
[1780265309801,45.66,73672.68,297.7,0.02158,5e-05,1.27691]
[1780265314835,45.67,73672.31,297.7,0.02151,5e-05,1.27197]
[1780265318864,45.68,73661.62,297.7,0.02105,4e-05,1.24874]
[1780265324906,45.7,73662.24,297.7,0.02111,4e-05,1.2521]
[1780265325913,45.7,73654.94,297.7,0.02079,4e-05,1.23592]
[1780265330948,45.71,73657.88,297.7,0.02096,4e-05,1.24423]
[1780265335983,45.73,73658.96,297.7,0.02104,4e-05,1.24833]
[1780265341019,45.74,73659.45,297.7,0.02109,4e-05,1.25106]
[1780265346643,45.75,73660.74,297.7,0.02118,4e-05,1.25527]
[1780265350016,45.77,73660.97,297.7,0.02122,5e-05,1.25735]
[1780265350082,45.77,73668.12,297.7,0.02154,5e-05,1.27368]
[1780265352097,45.77,73674.84,297.7,0.02186,5e-05,1.28978]
[1780265357133,45.79,73679.27,297.7,0.0221,5e-05,1.30158]
[1780265362167,45.8,73678.93,297.7,0.02211,5e-05,1.30198]
[1780265367202,45.81,73679.03,297.7,0.02213,5e-05,1.30339]
[1780265369216,45.81,73688.59,297.7,0.02259,5e-05,1.3263]
[1780265374251,45.82,73700.58,297.7,0.02309,5e-05,1.35014]
[1780265379286,45.82,73701.88,297.7,0.02317,5e-05,1.35403]
[1780265384321,45.83,73701.94,297.7,0.02319,5e-05,1.35493]
[1780265389356,45.84,73701.52,297.7,0.02319,5e-05,1.35469]
[1780265392848,45.84,73705.59,297.7,0.02339,5e-05,1.36478]
[1780265393814,45.84,73705.52,297.7,0.02339,5e-05,1.36475]
[1780265397365,45.85,73705.88,297.7,0.02342,5e-05,1.36623]
[1780265397385,45.85,73705.88,297.7,0.02342,5e-05,1.3665]
[1780265397500,45.85,73705.88,297.7,0.02342,5e-05,1.3665]
[1780265397517,45.85,73705.88,297.7,0.02342,5e-05,1.3665]
[1780265397523,45.85,73705.88,297.7,0.02342,5e-05,1.3665]
[1780265397599,45.85,73725.68,297.7,0.02441,5e-05,1.41513]
[1780265399902,45.85,73730.17,297.7,0.02464,5e-05,1.4263]
[1780265399912,45.85,73730.17,297.7,0.02464,5e-05,1.4263]
[1780265400319,45.85,73730.17,297.7,0.02464,5e-05,1.4263]
[1780265400322,45.85,73730.17,297.7,0.02464,5e-05,1.4263]
[1780265399957,45.85,73730.68,297.7,0.02467,5e-05,1.42757]
[1780265401967,45.85,73730.68,297.7,0.02467,5e-05,1.42761]
[1780265402333,45.85,73730.68,297.7,0.02467,5e-05,1.42761]
[1780265402336,45.85,73730.68,297.7,0.02467,5e-05,1.42761]
[1780265402382,45.85,73730.68,297.7,0.02467,5e-05,1.42761]
[1780265402385,45.85,73726.23,297.7,0.02444,5e-05,1.41656]
[1780265403271,45.85,73726.23,297.7,0.02444,5e-05,1.41656]
[1780265403289,45.84,73735.22,297.7,0.02489,5e-05,1.43828]
[1780265404035,45.84,73735.22,297.7,0.02489,5e-05,1.43828]
[1780265404445,45.84,73734.07,297.7,0.02483,5e-05,1.43539]
[1780265409508,45.85,73727.92,297.7,0.02451,5e-05,1.42016]
[1780265409752,45.85,73727.92,297.7,0.02451,5e-05,1.42016]
[1780265415067,45.85,73723.51,297.7,0.0243,5e-05,1.40952]
[1780265424625,45.85,73728.0,297.7,0.02454,5e-05,1.42125]
[1780265428829,45.85,73740.43,297.7,0.02518,5e-05,1.4526]
[1780265434695,45.85,73738.34,297.7,0.02497,5e-05,1.44135]
[1780265439730,45.85,73738.31,297.7,0.02497,5e-05,1.44134]
[1780265440737,45.85,73746.66,297.7,0.02541,5e-05,1.46247]
[1780265445774,45.85,73747.27,297.7,0.02544,5e-05,1.4639]
[1780265450815,45.85,73749.09,297.7,0.02553,5e-05,1.46839]
[1780265455850,45.85,73750.76,297.7,0.02561,5e-05,1.47248]
[1780265460886,45.85,73750.02,297.7,0.02557,5e-05,1.47039]
[1780265465921,45.85,73750.86,297.7,0.02561,5e-05,1.47235]
[1780265470957,45.85,73752.08,297.7,0.02567,5e-05,1.47527]
[1780265475993,45.84,73751.98,297.7,0.02566,5e-05,1.47481]
[1780265481061,45.84,73752.18,297.7,0.02567,5e-05,1.4751]
[1780265486097,45.84,73751.61,297.7,0.02563,5e-05,1.47344]
[1780265491133,45.84,73752.3,297.7,0.02556,5e-05,1.46897]
[1780265496168,45.84,73751.81,297.7,0.02554,5e-05,1.46756]
[1780265501046,45.84,73750.34,297.7,0.02546,5e-05,1.4637]
[1780265506238,45.84,73746.98,297.7,0.02528,5e-05,1.45507]
[1780265507535,45.84,73746.63,297.7,0.02526,5e-05,1.45417]
[1780265513287,45.84,73747.24,297.7,0.02529,5e-05,1.45566]
[1780265518322,45.84,73747.06,297.7,0.02528,5e-05,1.45516]
[1780265523263,45.84,73747.42,297.7,0.0253,5e-05,1.45603]
[1780265528392,45.83,73747.32,297.7,0.02529,5e-05,1.45572]
[1780265533427,45.83,73749.17,297.7,0.02539,5e-05,1.46035]
[1780265538462,45.83,73747.21,297.7,0.02528,5e-05,1.45531]
[1780265543496,45.83,73736.88,297.7,0.02475,5e-05,1.42923]
[1780265548532,45.84,73733.83,297.7,0.0246,5e-05,1.42182]
[1780265553567,45.84,73734.22,297.7,0.02452,5e-05,1.4171]
[1780265558602,45.84,73738.29,297.7,0.02474,5e-05,1.42744]
[1780265563638,45.84,73729.58,297.7,0.0243,5e-05,1.40595]
[1780265568673,45.84,73733.66,297.7,0.02451,5e-05,1.41638]
[1780265573709,45.84,73735.37,297.7,0.0246,5e-05,1.42087]
[1780265575723,45.85,73743.7,297.7,0.02503,5e-05,1.4418]
[1780265580757,45.84,73748.21,297.7,0.02526,5e-05,1.45316]
[1780265585793,45.84,73749.26,297.7,0.02532,5e-05,1.45576]
[1780265590828,45.84,73750.87,297.7,0.0254,5e-05,1.45976]
[1780265595863,45.84,73751.83,297.7,0.02545,5e-05,1.46211]
[1780265600898,45.84,73755.93,297.7,0.02566,5e-05,1.47238]
[1780265605932,45.84,73758.16,297.7,0.02577,5e-05,1.47787]
[1780265610970,45.84,73758.09,297.7,0.02576,5e-05,1.47743]
[1780265616008,45.84,73756.82,297.7,0.02559,5e-05,1.4679]
[1780265621042,45.83,73757.09,297.7,0.0256,5e-05,1.46841]
[1780265623056,45.83,73746.18,297.7,0.02503,5e-05,1.44067]
[1780265627085,45.83,73739.07,297.7,0.02467,5e-05,1.42288]
[1780265632120,45.84,73739.87,297.7,0.02471,5e-05,1.42506]
[1780265637155,45.84,73743.08,297.7,0.02488,5e-05,1.43329]
[1780265638162,45.84,73751.47,297.7,0.02532,5e-05,1.4545]
[1780265642190,45.84,73761.93,297.7,0.02587,5e-05,1.48114]
[1780265647225,45.83,73763.05,297.7,0.02592,5e-05,1.48372]
[1780265652260,45.83,73760.34,297.7,0.02577,5e-05,1.47644]
[1780265657296,45.83,73760.49,297.7,0.02577,5e-05,1.47658]
[1780265662331,45.83,73760.36,297.7,0.02576,5e-05,1.476]
[1780265667366,45.83,73760.2,297.7,0.02575,5e-05,1.47534]
[1780265670387,45.82,73770.32,297.7,0.02629,5e-05,1.50133]
[1780265673408,45.82,73778.63,297.7,0.02663,5e-05,1.51663]
[1780265675404,45.82,73783.16,297.7,0.02688,6e-05,1.52844]
[1780265676431,45.82,73801.52,297.7,0.0279,6e-05,1.57712]
[1780265677577,45.82,73801.52,297.7,0.0279,6e-05,1.57712]
[1780265682312,45.81,73801.04,297.7,0.02785,6e-05,1.57477]
[1780265682449,45.81,73801.04,297.7,0.02785,6e-05,1.57477]
[1780265682476,45.81,73801.04,297.7,0.02785,6e-05,1.57477]
[1780265682511,45.81,73801.04,297.7,0.02785,6e-05,1.57477]
[1780265682662,45.81,73801.04,297.7,0.02785,6e-05,1.57477]
[1780265683480,45.81,73810.9,297.7,0.0284,6e-05,1.60106]
[1780265684829,45.81,73811.43,297.7,0.02843,6e-05,1.6025]
[1780265684880,45.81,73811.43,297.7,0.02843,6e-05,1.6025]
[1780265684882,45.81,73811.43,297.7,0.02843,6e-05,1.6025]
[1780265685248,45.81,73811.43,297.7,0.02843,6e-05,1.6025]
[1780265685494,45.81,73811.52,297.7,0.02843,6e-05,1.60249]
[1780265690528,45.8,73811.48,297.7,0.0284,6e-05,1.60109]
[1780265695564,45.79,73811.95,297.7,0.0284,6e-05,1.60109]
[1780265700599,45.78,73810.83,297.7,0.02831,6e-05,1.59678]
[1780265702619,45.77,73821.9,297.7,0.02894,6e-05,1.62661]
[1780265703626,45.77,73830.93,297.7,0.02947,6e-05,1.65136]
[1780265705645,45.76,73855.53,297.7,0.03095,6e-05,1.72028]
[1780265705744,45.76,73855.53,297.7,0.03095,6e-05,1.72028]
[1780265705800,45.76,73855.53,297.7,0.03095,6e-05,1.72028]
[1780265705822,45.76,73855.53,297.7,0.03095,6e-05,1.72028]
[1780265705827,45.76,73855.53,297.7,0.03095,6e-05,1.72028]
[1780265706650,45.76,73862.52,297.7,0.03138,6e-05,1.74044]
[1780265707004,45.76,73862.52,297.7,0.03138,6e-05,1.74044]
[1780265707692,45.76,73862.52,297.7,0.03138,6e-05,1.74044]
[1780265707657,45.76,73861.73,297.7,0.03132,6e-05,1.73765]
[1780265708663,45.76,73859.69,297.7,0.0312,6e-05,1.73176]
[1780265709012,45.76,73859.69,297.7,0.0312,6e-05,1.73176]
[1780265709112,45.76,73859.69,297.7,0.0312,6e-05,1.73176]
[1780265709114,45.76,73859.69,297.7,0.0312,6e-05,1.73176]
[1780265709533,45.76,73859.69,297.7,0.0312,6e-05,1.73176]
[1780265709672,45.76,73859.65,297.7,0.03118,6e-05,1.73116]
[1780265714678,45.74,73863.54,297.7,0.03138,6e-05,1.74046]
[1780265714707,45.74,73870.18,297.7,0.03179,6e-05,1.75927]
[1780265717613,45.73,73874.67,297.7,0.03206,6e-05,1.77188]
[1780265719952,45.72,73868.55,297.7,0.03164,6e-05,1.75235]
[1780265720749,45.71,73881.03,297.7,0.03241,6e-05,1.78789]
[1780265722763,45.71,73892.99,297.7,0.03316,7e-05,1.8223]
[1780265726790,45.69,73885.92,297.7,0.03265,6e-05,1.79865]
[1780265727798,45.68,73877.46,297.7,0.03209,6e-05,1.77307]
[1780265729812,45.67,73869.06,297.7,0.03153,6e-05,1.74743]
[1780265734847,45.66,73867.44,297.7,0.03126,6e-05,1.73351]
[1780265736860,45.65,73859.72,297.7,0.03076,6e-05,1.71031]
[1780265739883,45.64,73852.24,297.7,0.03027,6e-05,1.68762]
[1780265744918,45.62,73848.11,297.7,0.02998,6e-05,1.67391]
[1780265750476,45.61,73852.84,297.7,0.03023,6e-05,1.68578]
[1780265752151,45.6,73846.51,297.7,0.02982,6e-05,1.66668]
[1780265753981,45.6,73840.23,297.7,0.02943,6e-05,1.64834]
[1780265759016,45.58,73836.97,297.7,0.0292,6e-05,1.63764]
[1780265764226,45.57,73837.37,297.7,0.0292,6e-05,1.63749]
[1780265770111,45.56,73832.8,297.7,0.02889,6e-05,1.62277]
[1780265774632,45.55,73829.29,297.7,0.02866,6e-05,1.61223]
[1780265775146,45.55,73821.76,297.7,0.02821,6e-05,1.59104]
[1780265778086,45.54,73819.57,297.7,0.02808,6e-05,1.58461]
[1780265782250,45.54,73827.11,297.7,0.02849,6e-05,1.60431]
[1780265787257,45.53,73829.78,297.7,0.02863,6e-05,1.61062]
[1780265793274,45.51,73825.64,297.7,0.02824,6e-05,1.59081]
[1780265798312,45.5,73822.36,297.7,0.02802,6e-05,1.58077]
[1780265803347,45.5,73822.07,297.7,0.02798,6e-05,1.57889]
[1780265808382,45.46,73822.39,297.7,0.0279,6e-05,1.57492]
[1780265813417,45.45,73823.54,297.7,0.02794,6e-05,1.57701]
[1780265818452,45.44,73831.29,297.7,0.02837,6e-05,1.59714]
[1780265819459,45.44,73824.81,297.7,0.02799,6e-05,1.57921]
[1780265821464,45.44,73822.38,297.7,0.02784,6e-05,1.57236]
[1780265821508,45.44,73822.38,297.7,0.02784,6e-05,1.57236]
[1780265821510,45.44,73822.38,297.7,0.02784,6e-05,1.57236]
[1780265821599,45.44,73822.38,297.7,0.02784,6e-05,1.57236]
[1780265821629,45.44,73812.51,297.7,0.02728,6e-05,1.54553]
[1780265822480,45.43,73805.05,297.7,0.02685,6e-05,1.52487]
[1780265822889,45.43,73805.05,297.7,0.02685,6e-05,1.52487]
[1780265823487,45.43,73804.89,297.7,0.02684,6e-05,1.52444]
[1780265823867,45.43,73804.89,297.7,0.02684,6e-05,1.52444]
[1780265823965,45.43,73804.89,297.7,0.02684,6e-05,1.52444]
[1780265823969,45.43,73804.89,297.7,0.02684,6e-05,1.52444]
[1780265829529,45.43,73803.81,297.7,0.02676,6e-05,1.52085]
[1780265834563,45.42,73802.65,297.7,0.02669,6e-05,1.51721]
[1780265839600,45.42,73805.03,297.7,0.02681,6e-05,1.52298]
[1780265844635,45.41,73802.94,297.7,0.02668,6e-05,1.51689]
[1780265849675,45.41,73797.69,297.7,0.02638,5e-05,1.50246]
[1780265852711,45.41,73793.55,297.7,0.02605,5e-05,1.48527]
[1780265857753,45.4,73789.49,297.7,0.02582,5e-05,1.4745]
[1780265862788,45.4,73782.11,297.7,0.02542,5e-05,1.45534]
[1780265867823,45.4,73779.88,297.7,0.02531,5e-05,1.44966]
[1780265872857,45.4,73779.03,297.7,0.02526,5e-05,1.44754]
[1780265877893,45.4,73780.43,297.7,0.02534,5e-05,1.4512]
[1780265880914,45.4,73786.05,297.7,0.02564,5e-05,1.46568]
[1780265881921,45.4,73794.31,297.7,0.02608,5e-05,1.48711]
[1780265886956,45.4,73796.81,297.7,0.02621,5e-05,1.49335]
[1780265891991,45.4,73798.17,297.7,0.02628,5e-05,1.4966]
[1780265897026,45.4,73797.89,297.7,0.02626,5e-05,1.49552]
[1780265902061,45.39,73797.58,297.7,0.02624,5e-05,1.49438]
[1780265907096,45.39,73797.44,297.7,0.02622,5e-05,1.4937]
[1780265909110,45.39,73789.26,297.7,0.02578,5e-05,1.47228]
[1780265914145,45.39,73787.0,297.7,0.02555,5e-05,1.46029]
[1780265919181,45.39,73787.58,297.7,0.02558,5e-05,1.46175]
[1780265924217,45.39,73787.7,297.7,0.02559,5e-05,1.46202]
[1780265929252,45.39,73786.9,297.7,0.02554,5e-05,1.45993]
[1780265934287,45.39,73782.69,297.7,0.02532,5e-05,1.44909]
[1780265939322,45.39,73783.21,297.7,0.02535,5e-05,1.4505]
[1780265944357,45.39,73785.09,297.7,0.02545,5e-05,1.45534]
[1780265948385,45.39,73798.25,297.7,0.02616,5e-05,1.48948]
[1780265949597,45.39,73798.25,297.7,0.02616,5e-05,1.48948]
[1780265955434,45.39,73797.85,297.7,0.02613,5e-05,1.48795]
[1780265961476,45.38,73795.45,297.7,0.02599,5e-05,1.48146]
[1780265966513,45.38,73796.28,297.7,0.02603,5e-05,1.48342]
[1780265970542,45.38,73804.39,297.7,0.02647,6e-05,1.5045]
[1780265975577,45.38,73808.63,297.7,0.02659,6e-05,1.50909]
[1780265980612,45.37,73808.72,297.7,0.02659,6e-05,1.5089]
[1780265987661,45.37,73799.8,297.7,0.02609,5e-05,1.48487]
[1780265996724,45.37,73795.19,297.7,0.02583,5e-05,1.47257]
[1780266001760,45.37,73791.17,297.7,0.02561,5e-05,1.46205]
[1780266006804,45.37,73790.99,297.7,0.0256,5e-05,1.46155]
[1780266008818,45.37,73783.23,297.7,0.02519,5e-05,1.44161]
[1780266010372,45.37,73781.81,297.7,0.02512,5e-05,1.438]
[1780266010832,45.37,73775.34,297.7,0.02478,5e-05,1.42159]
[1780266015867,45.37,73770.88,297.7,0.02455,5e-05,1.41071]
[1780266020504,45.37,73769.39,297.7,0.02448,5e-05,1.40728]
[1780266021401,45.38,73769.29,297.7,0.02449,5e-05,1.40746]
[1780266031979,45.38,73767.46,297.7,0.02431,5e-05,1.39784]
[1780266038026,45.39,73767.58,297.7,0.02433,5e-05,1.39869]
[1780266044069,45.39,73756.17,297.7,0.02376,5e-05,1.37096]
[1780266047104,45.4,73753.56,297.7,0.02364,5e-05,1.36482]
[1780266047206,45.4,73746.46,297.7,0.02328,5e-05,1.34761]
[1780266052126,45.4,73740.7,297.7,0.02302,5e-05,1.33452]
[1780266057160,45.41,73737.36,297.7,0.02288,5e-05,1.32749]
[1780266062196,45.42,73737.23,297.7,0.02289,5e-05,1.32821]
[1780266064215,45.42,73717.7,297.7,0.02196,5e-05,1.28226]
[1780266069250,45.44,73715.57,297.7,0.02189,5e-05,1.27869]
[1780266074285,45.45,73715.89,297.7,0.02193,5e-05,1.28086]
[1780266079320,45.46,73715.74,297.7,0.02196,5e-05,1.28193]
[1780266084355,45.47,73715.85,297.7,0.02199,5e-05,1.2836]
[1780266089390,45.49,73715.6,297.7,0.02201,5e-05,1.28441]
[1780266091404,45.49,73724.02,297.7,0.02232,5e-05,1.29909]
[1780266092411,45.49,73715.97,297.7,0.02195,5e-05,1.28042]
[1780266096439,45.5,73723.28,297.7,0.02232,5e-05,1.29872]
[1780266098453,45.51,73729.14,297.7,0.02261,5e-05,1.31312]
[1780266103489,45.52,73731.75,297.7,0.02276,5e-05,1.32048]
[1780266105502,45.52,73716.27,297.7,0.02203,5e-05,1.28429]
[1780266110538,45.53,73714.28,297.7,0.02196,5e-05,1.28106]
[1780266115573,45.54,73716.49,297.7,0.02209,5e-05,1.2876]
[1780266116580,45.55,73730.62,297.7,0.02278,5e-05,1.32133]
[1780266121615,45.56,73730.81,297.7,0.02281,5e-05,1.32288]
[1780266123876,45.56,73730.89,297.7,0.02282,5e-05,1.32329]
[1780266123905,45.56,73730.89,297.7,0.02282,5e-05,1.32329]
[1780266123908,45.56,73730.89,297.7,0.02282,5e-05,1.32329]
[1780266123974,45.56,73730.89,297.7,0.02282,5e-05,1.32329]
[1780266124491,45.56,73730.89,297.7,0.02282,5e-05,1.32372]
[1780266129671,45.57,73736.54,297.7,0.02312,5e-05,1.33836]
[1780266131685,45.57,73746.84,297.7,0.02364,5e-05,1.36374]
[1780266133704,45.58,73752.76,297.7,0.02394,5e-05,1.37857]
[1780266134710,45.58,73762.38,297.7,0.02444,5e-05,1.40257]
[1780266139488,45.58,73764.6,297.7,0.02456,5e-05,1.40842]
[1780266144780,45.58,73760.16,297.7,0.02434,5e-05,1.39778]
[1780266149815,45.59,73761.39,297.7,0.02441,5e-05,1.4013]
[1780266154851,45.59,73764.93,297.7,0.0245,5e-05,1.40461]
[1780266159886,45.59,73767.09,297.7,0.02462,5e-05,1.41042]
[1780266162907,45.6,73760.3,297.7,0.02428,5e-05,1.39367]
[1780266164921,45.6,73752.75,297.7,0.0239,5e-05,1.37516]
[1780266166935,45.6,73746.73,297.7,0.0236,5e-05,1.36064]
[1780266169129,45.6,73745.31,297.7,0.02353,5e-05,1.35731]
[1780266176000,45.61,73738.17,297.7,0.0232,5e-05,1.34126]
[1780266179991,45.62,73736.05,297.7,0.02312,5e-05,1.33685]
[1780266180040,45.62,73736.05,297.7,0.02312,5e-05,1.33685]
[1780266184986,45.63,73735.95,297.7,0.02313,5e-05,1.33753]
[1780266184990,45.63,73735.95,297.7,0.02313,5e-05,1.33753]
[1780266184993,45.63,73735.95,297.7,0.02313,5e-05,1.33753]
[1780266190099,45.63,73737.92,297.7,0.02325,5e-05,1.34334]
[1780266192112,45.64,73731.34,297.7,0.02293,5e-05,1.32787]
[1780266201734,45.64,73728.06,297.7,0.02279,5e-05,1.32083]
[1780266208225,45.67,73727.58,297.7,0.02282,5e-05,1.32217]
[1780266213260,45.67,73729.95,297.7,0.02286,5e-05,1.32309]
[1780266223330,45.69,73730.19,297.7,0.02291,5e-05,1.32568]
[1780266228365,45.7,73746.21,297.7,0.02372,5e-05,1.36534]
[1780266233401,45.7,73755.63,297.7,0.02421,5e-05,1.38913]
[1780266239442,45.71,73759.37,297.7,0.02441,5e-05,1.39891]
[1780266244477,45.71,73770.89,297.7,0.02502,5e-05,1.42816]
[1780266249512,45.71,73773.26,297.7,0.02514,5e-05,1.43428]
[1780266255560,45.71,73776.75,297.7,0.02533,5e-05,1.44321]
[1780266260594,45.71,73777.38,297.7,0.02536,5e-05,1.44484]
[1780266267644,45.71,73776.93,297.7,0.02534,5e-05,1.44372]
[1780266273687,45.71,73777.52,297.7,0.02527,5e-05,1.43918]
[1780266279729,45.71,73777.83,297.7,0.02529,5e-05,1.44003]
[1780266287787,45.72,73774.12,297.7,0.0251,5e-05,1.43084]
[1780266292822,45.72,73776.54,297.7,0.02523,5e-05,1.43709]
[1780266297857,45.72,73777.59,297.7,0.02529,5e-05,1.43986]
[1780266299959,45.72,73777.55,297.7,0.02528,5e-05,1.43977]
[1780266299997,45.72,73767.54,297.7,0.02476,5e-05,1.4145]
[1780266300637,45.72,73767.54,297.7,0.02476,5e-05,1.4145]
[1780266300878,45.72,73759.65,297.7,0.02435,5e-05,1.39486]
[1780266301930,45.72,73759.65,297.7,0.02435,5e-05,1.39486]
[1780266301942,45.72,73768.76,297.7,0.02483,5e-05,1.41806]
[1780266304816,45.72,73771.57,297.7,0.02498,5e-05,1.42522]
[1780266309941,45.73,73767.38,297.7,0.02477,5e-05,1.41494]
[1780266314975,45.73,73769.03,297.7,0.02486,5e-05,1.41935]
[1780266320011,45.73,73769.26,297.7,0.02488,5e-05,1.42015]
[1780266321018,45.73,73776.63,297.7,0.02526,5e-05,1.43883]
[1780266323032,45.73,73783.91,297.7,0.02565,5e-05,1.45748]
[1780266325383,45.73,73784.55,297.7,0.02569,5e-05,1.4591]
[1780266331088,45.73,73788.48,297.7,0.02579,5e-05,1.46294]
[1780266336123,45.73,73790.99,297.7,0.02593,5e-05,1.46927]
[1780266338154,45.73,73798.97,297.7,0.02636,5e-05,1.48991]
[1780266338975,45.73,73798.97,297.7,0.02636,5e-05,1.48991]
[1780266338988,45.73,73798.97,297.7,0.02636,5e-05,1.48991]
[1780266339348,45.73,73822.95,297.7,0.0277,6e-05,1.55338]
[1780266339424,45.73,73822.95,297.7,0.0277,6e-05,1.55338]
[1780266339441,45.73,73822.95,297.7,0.0277,6e-05,1.55338]
[1780266339471,45.73,73822.95,297.7,0.0277,6e-05,1.55338]
[1780266339503,45.73,73822.95,297.7,0.0277,6e-05,1.55338]
[1780266340293,45.73,73822.95,297.7,0.0277,6e-05,1.55338]
[1780266341054,45.72,73825.77,297.7,0.02784,6e-05,1.56022]
[1780266341058,45.72,73825.77,297.7,0.02784,6e-05,1.56022]
[1780266341225,45.72,73825.77,297.7,0.02784,6e-05,1.56022]
[1780266342906,45.72,73828.67,297.7,0.028,6e-05,1.56767]
[1780266342921,45.72,73828.67,297.7,0.028,6e-05,1.56767]
[1780266342931,45.72,73828.67,297.7,0.028,6e-05,1.56767]
[1780266342935,45.72,73828.67,297.7,0.028,6e-05,1.56767]
[1780266343203,45.72,73838.64,297.7,0.02858,6e-05,1.59482]
[1780266344310,45.72,73838.64,297.7,0.02858,6e-05,1.59482]
[1780266344363,45.72,73838.42,297.7,0.02857,6e-05,1.59422]
[1780266344978,45.72,73838.42,297.7,0.02857,6e-05,1.59422]
[1780266345034,45.72,73838.42,297.7,0.02857,6e-05,1.59422]
[1780266350252,45.71,73837.44,297.7,0.02848,6e-05,1.59007]
[1780266356294,45.69,73839.78,297.7,0.02858,6e-05,1.595]
[1780266361670,45.69,73842.09,297.7,0.0287,6e-05,1.60035]
[1780266366832,45.68,73842.18,297.7,0.02868,6e-05,1.59932]
[1780266372464,45.66,73831.5,297.7,0.02802,6e-05,1.56842]
[1780266374479,45.66,73837.15,297.7,0.02834,6e-05,1.58339]
[1780266375486,45.66,73845.3,297.7,0.02881,6e-05,1.60552]
[1780266377500,45.65,73852.56,297.7,0.02923,6e-05,1.62508]
[1780266382535,45.64,73855.67,297.7,0.02938,6e-05,1.63224]
[1780266386228,45.63,73869.42,297.7,0.0302,6e-05,1.66998]
[1780266386563,45.63,73877.32,297.7,0.03068,6e-05,1.69213]
[1780266388293,45.63,73870.56,297.7,0.03024,6e-05,1.67205]
[1780266389584,45.62,73862.75,297.7,0.02976,6e-05,1.64962]
[1780266393449,45.62,73863.44,297.7,0.02966,6e-05,1.64395]
[1780266393452,45.62,73863.44,297.7,0.02966,6e-05,1.64395]
[1780266396475,45.61,73861.21,297.7,0.02951,6e-05,1.63671]
[1780266396632,45.61,73871.76,297.7,0.03014,6e-05,1.66613]
[1780266401670,45.59,73876.51,297.7,0.03039,6e-05,1.67776]
[1780266404691,45.58,73882.11,297.7,0.03072,6e-05,1.69256]
[1780266409726,45.57,73882.36,297.7,0.03069,6e-05,1.69121]
[1780266414761,45.55,73874.23,297.7,0.03014,6e-05,1.66599]
[1780266421810,45.53,73879.52,297.7,0.03041,6e-05,1.67838]
[1780266426845,45.52,73877.24,297.7,0.03022,6e-05,1.67002]
[1780266428699,45.51,73876.44,297.7,0.03017,6e-05,1.66737]
[1780266434901,45.49,73877.56,297.7,0.03018,6e-05,1.66797]
[1780266439937,45.48,73877.15,297.7,0.03011,6e-05,1.66498]
[1780266441951,45.47,73869.06,297.7,0.0296,6e-05,1.64138]
[1780266446986,45.46,73873.17,297.7,0.02982,6e-05,1.6513]
[1780266452021,45.45,73874.09,297.7,0.02973,6e-05,1.64562]
[1780266457056,45.43,73877.55,297.7,0.0299,6e-05,1.6537]
[1780266461084,45.42,73883.02,297.7,0.03021,6e-05,1.66782]
[1780266466119,45.41,73885.3,297.7,0.03031,6e-05,1.67249]
[1780266468133,45.4,73879.16,297.7,0.02991,6e-05,1.65428]
[1780266471154,45.4,73858.17,297.7,0.02863,6e-05,1.59452]
[1780266474175,45.37,73851.3,297.7,0.02814,6e-05,1.57199]
[1780266479210,45.36,73849.6,297.7,0.02802,6e-05,1.56631]
[1780266480371,45.36,73849.6,297.7,0.02802,6e-05,1.56631]
[1780266482232,45.35,73842.09,297.7,0.02758,6e-05,1.54533]
[1780266486264,45.35,73836.21,297.7,0.02723,6e-05,1.52888]
[1780266488278,45.35,73824.97,297.7,0.02659,6e-05,1.49869]
[1780266493313,45.34,73824.58,297.7,0.02656,6e-05,1.49725]
[1780266498348,45.34,73822.9,297.7,0.02646,6e-05,1.49238]
[1780266502453,45.34,73820.61,297.7,0.02632,6e-05,1.48618]
[1780266502530,45.34,73814.38,297.7,0.02598,5e-05,1.46982]
[1780266505055,45.34,73813.71,297.7,0.02594,5e-05,1.46802]
[1780266506516,45.34,73807.72,297.7,0.02562,5e-05,1.45243]
[1780266512446,45.34,73807.37,297.7,0.0255,5e-05,1.44543]
[1780266517480,45.34,73807.63,297.7,0.02551,5e-05,1.44616]
[1780266522516,45.34,73808.58,297.7,0.02556,5e-05,1.44865]
[1780266527552,45.34,73808.67,297.7,0.02557,5e-05,1.4489]
[1780266532928,45.34,73808.74,297.7,0.02557,5e-05,1.44909]
[1780266538630,45.34,73810.9,297.7,0.02569,5e-05,1.4547]
[1780266543665,45.34,73812.32,297.7,0.02577,5e-05,1.45832]
[1780266549707,45.34,73811.34,297.7,0.02571,5e-05,1.45573]
[1780266554742,45.34,73808.21,297.7,0.02554,5e-05,1.44762]
[1780266559777,45.34,73808.22,297.7,0.02554,5e-05,1.44767]
[1780266564812,45.34,73807.4,297.7,0.0255,5e-05,1.44559]
[1780266566827,45.34,73796.93,297.7,0.02494,5e-05,1.41881]
[1780266571861,45.34,73792.69,297.7,0.02463,5e-05,1.40239]
[1780266576897,45.35,73792.6,297.7,0.02463,5e-05,1.40257]
[1780266581932,45.35,73793.7,297.7,0.02469,5e-05,1.40574]
[1780266586967,45.35,73794.96,297.7,0.02477,5e-05,1.4093]
[1780266592002,45.36,73793.53,297.7,0.0247,5e-05,1.40605]
[1780266595024,45.36,73786.92,297.7,0.02436,5e-05,1.38969]
[1780266600059,45.36,73786.18,297.7,0.02433,5e-05,1.38838]
[1780266603080,45.36,73791.94,297.7,0.02464,5e-05,1.40316]
[1780266608114,45.37,73791.86,297.7,0.02465,5e-05,1.40338]
[1780266613150,45.37,73790.99,297.7,0.02461,5e-05,1.40162]
[1780266618185,45.38,73785.39,297.7,0.02433,5e-05,1.38806]
[1780266620200,45.38,73791.19,297.7,0.02464,5e-05,1.40283]
[1780266625236,45.38,73791.45,297.7,0.02466,5e-05,1.40393]
[1780266630271,45.38,73792.41,297.7,0.02472,5e-05,1.40677]
[1780266631501,45.38,73792.41,297.7,0.02472,5e-05,1.40677]
[1780266632285,45.39,73792.46,297.7,0.02462,5e-05,1.40102]
[1780266632288,45.39,73801.71,297.7,0.02511,5e-05,1.42446]
[1780266637323,45.39,73803.77,297.7,0.02523,5e-05,1.42994]
[1780266639338,45.39,73810.63,297.7,0.0256,5e-05,1.44763]
[1780266641354,45.39,73818.29,297.7,0.02601,5e-05,1.46754]
[1780266645039,45.39,73819.92,297.7,0.0261,5e-05,1.47173]
[1780266645040,45.39,73819.92,297.7,0.0261,5e-05,1.47173]
[1780266645082,45.39,73819.92,297.7,0.0261,5e-05,1.47173]
[1780266645085,45.39,73819.92,297.7,0.0261,5e-05,1.47173]
[1780266651425,45.39,73821.0,297.7,0.02615,6e-05,1.47428]
[1780266656459,45.38,73819.31,297.7,0.02606,5e-05,1.46966]
[1780266657466,45.38,73809.87,297.7,0.02554,5e-05,1.44515]
[1780266662502,45.38,73805.16,297.7,0.02529,5e-05,1.43306]
[1780266667537,45.39,73805.73,297.7,0.02532,5e-05,1.43467]
[1780266669551,45.39,73799.01,297.7,0.02497,5e-05,1.41758]
[1780266673579,45.39,73790.87,297.7,0.02454,5e-05,1.39717]
[1780266678614,45.39,73783.23,297.7,0.02416,5e-05,1.37857]
[1780266679621,45.39,73776.55,297.7,0.02382,5e-05,1.36213]
[1780266684659,45.4,73780.9,297.7,0.02405,5e-05,1.37358]
[1780266687680,45.4,73774.66,297.7,0.02374,5e-05,1.35855]
[1780266692715,45.41,73774.16,297.7,0.02364,5e-05,1.35216]
[1780266696494,45.41,73772.98,297.7,0.02359,5e-05,1.34975]
[1780266696495,45.41,73772.98,297.7,0.02359,5e-05,1.34975]
[1780266696518,45.41,73772.98,297.7,0.02359,5e-05,1.34975]
[1780266696523,45.41,73772.98,297.7,0.02359,5e-05,1.34975]
[1780266702785,45.42,73770.4,297.7,0.02348,5e-05,1.34459]
[1780266707824,45.43,73769.81,297.7,0.02347,5e-05,1.34403]
[1780266712856,45.44,73770.76,297.7,0.02353,5e-05,1.34722]
[1780266718897,45.44,73770.92,297.7,0.02356,5e-05,1.34862]
[1780266724587,45.45,73771.6,297.7,0.02361,5e-05,1.35078]
[1780266725705,45.45,73772.17,297.7,0.02365,5e-05,1.35266]
[1780266725722,45.45,73781.7,297.7,0.02414,5e-05,1.3763]
[1780266725949,45.45,73787.96,297.7,0.02446,5e-05,1.39192]
[1780266730984,45.46,73786.65,297.7,0.0244,5e-05,1.38911]
[1780266733001,45.46,73796.07,297.7,0.0249,5e-05,1.413]
[1780266738038,45.46,73797.68,297.7,0.02499,5e-05,1.41734]
[1780266744094,45.46,73797.91,297.7,0.02501,5e-05,1.41822]
[1780266750136,45.47,73796.99,297.7,0.02496,5e-05,1.41616]
[1780266755171,45.47,73796.47,297.7,0.02484,5e-05,1.40906]
[1780266758192,45.47,73787.61,297.7,0.02438,5e-05,1.38698]
[1780266761214,45.47,73802.26,297.7,0.02516,5e-05,1.42425]
[1780266764234,45.47,73809.19,297.7,0.02553,5e-05,1.44208]
[1780266769269,45.47,73809.41,297.7,0.02555,5e-05,1.44268]
[1780266774304,45.47,73807.97,297.7,0.02547,5e-05,1.43902]
[1780266779339,45.47,73807.31,297.7,0.02543,5e-05,1.43738]
[1780266784758,45.48,73809.58,297.7,0.02556,5e-05,1.44326]
[1780266788404,45.48,73817.17,297.7,0.02597,5e-05,1.46291]
[1780266791422,45.47,73822.64,297.7,0.02627,6e-05,1.47707]
[1780266793437,45.47,73830.38,297.7,0.0267,6e-05,1.49732]
[1780266794547,45.47,73839.73,297.7,0.02722,6e-05,1.5221]
[1780266800486,45.47,73842.26,297.7,0.02735,6e-05,1.52806]
[1780266805521,45.46,73851.45,297.7,0.02786,6e-05,1.55218]
[1780266806528,45.46,73857.53,297.7,0.02822,6e-05,1.56861]
[1780266808542,45.46,73865.58,297.7,0.02868,6e-05,1.59035]
[1780266809660,45.46,73865.58,297.7,0.02868,6e-05,1.59035]
[1780266809700,45.45,73871.91,297.7,0.02905,6e-05,1.60745]
[1780266810556,45.45,73879.67,297.7,0.02952,6e-05,1.62915]
[1780266812768,45.45,73882.73,297.7,0.02959,6e-05,1.63088]
[1780266815591,45.44,73890.85,297.7,0.03006,6e-05,1.65261]
[1780266820627,45.43,73882.99,297.7,0.02954,6e-05,1.62869]
[1780266823648,45.42,73888.69,297.7,0.02987,6e-05,1.64384]
[1780266825662,45.42,73882.99,297.7,0.02951,6e-05,1.62711]
[1780266826669,45.41,73875.58,297.7,0.02905,6e-05,1.60604]
[1780266827676,45.41,73870.02,297.7,0.02871,6e-05,1.59031]
[1780266832711,45.4,73867.64,297.7,0.02854,6e-05,1.58232]
[1780266837746,45.39,73869.82,297.7,0.02864,6e-05,1.58725]
[1780266838753,45.39,73876.78,297.7,0.02906,6e-05,1.60633]
[1780266839762,45.39,73870.49,297.7,0.02867,6e-05,1.58861]
[1780266840769,45.39,73864.74,297.7,0.02833,6e-05,1.57253]
[1780266845804,45.38,73865.18,297.7,0.02833,6e-05,1.57272]
[1780266850840,45.37,73872.91,297.7,0.02877,6e-05,1.59299]
[1780266855875,45.36,73872.04,297.7,0.02869,6e-05,1.58937]
[1780266857889,45.36,73866.45,297.7,0.02835,6e-05,1.57351]
[1780266862924,45.35,73862.65,297.7,0.0281,6e-05,1.5621]
[1780266867959,45.34,73857.36,297.7,0.02777,6e-05,1.54676]
[1780266870252,45.34,73868.95,297.7,0.02845,6e-05,1.57813]
[1780266875258,45.33,73872.04,297.7,0.0285,6e-05,1.5791]
[1780266881052,45.32,73870.89,297.7,0.0284,6e-05,1.57466]
[1780266883066,45.32,73865.13,297.7,0.02805,6e-05,1.55844]
[1780266886983,45.31,73861.93,297.7,0.02785,6e-05,1.54919]
[1780266890739,45.31,73867.28,297.7,0.02816,6e-05,1.56327]
[1780266891208,45.31,73874.8,297.7,0.02859,6e-05,1.58359]
[1780266892131,45.3,73884.45,297.7,0.02917,6e-05,1.61022]
[1780266898173,45.29,73889.05,297.7,0.02941,6e-05,1.62143]
[1780266903208,45.28,73884.46,297.7,0.0291,6e-05,1.60713]
[1780266908877,45.27,73885.57,297.7,0.02914,6e-05,1.60917]
[1780266910258,45.27,73893.16,297.7,0.02959,6e-05,1.62971]
[1780266915293,45.25,73896.06,297.7,0.02973,6e-05,1.63641]
[1780266917320,45.25,73896.0,297.7,0.02972,6e-05,1.63593]
[1780266917354,45.25,73896.0,297.7,0.02972,6e-05,1.63593]
[1780266917355,45.25,73896.0,297.7,0.02972,6e-05,1.63593]
[1780266917359,45.25,73896.0,297.7,0.02972,6e-05,1.63593]
[1780266917889,45.25,73879.96,297.7,0.02874,6e-05,1.59061]
[1780266918518,45.25,73879.96,297.7,0.02874,6e-05,1.59061]
[1780266918521,45.25,73879.96,297.7,0.02874,6e-05,1.59061]
[1780266921699,45.25,73875.02,297.7,0.02845,6e-05,1.57693]
[1780266924998,45.25,73876.08,297.7,0.02851,6e-05,1.57985]
[1780266931406,45.25,73873.07,297.7,0.02822,6e-05,1.56507]
[1780266936441,45.25,73874.36,297.7,0.0283,6e-05,1.56862]
[1780266941735,45.25,73874.29,297.7,0.02829,6e-05,1.56842]
[1780266943753,45.25,73873.0,297.7,0.02822,6e-05,1.56488]
[1780266945322,45.25,73871.37,297.7,0.02812,6e-05,1.5604]
[1780266950541,45.25,73869.29,297.7,0.028,6e-05,1.55471]
[1780266955575,45.25,73868.18,297.7,0.02793,6e-05,1.55167]
[1780266961618,45.25,73868.2,297.7,0.02794,6e-05,1.55173]
[1780266964639,45.25,73857.93,297.7,0.02734,6e-05,1.52387]
[1780266969674,45.25,73858.09,297.7,0.02735,6e-05,1.5243]
[1780266976723,45.25,73865.44,297.7,0.02777,6e-05,1.54421]
[1780266977730,45.25,73871.17,297.7,0.02811,6e-05,1.55986]
[1780266980751,45.25,73881.19,297.7,0.02871,6e-05,1.5875]
[1780266985896,45.25,73882.86,297.7,0.02881,6e-05,1.59214]
[1780266991828,45.25,73887.53,297.7,0.02897,6e-05,1.5986]
[1780266995856,45.25,73893.71,297.7,0.02935,6e-05,1.61592]
[1780267000891,45.25,73893.29,297.7,0.02932,6e-05,1.61474]
[1780267002906,45.25,73886.07,297.7,0.02889,6e-05,1.59453]
[1780267007941,45.25,73886.79,297.7,0.02893,6e-05,1.59653]
[1780267012976,45.25,73887.59,297.7,0.02898,6e-05,1.59877]
[1780267018011,45.25,73887.54,297.7,0.02898,6e-05,1.59863]
[1780267019588,45.25,73883.82,297.7,0.02875,6e-05,1.58827]
[1780267023054,45.25,73893.9,297.7,0.02936,6e-05,1.61645]
[1780267023894,45.25,73893.9,297.7,0.02936,6e-05,1.61645]
[1780267027618,45.25,73894.48,297.7,0.0294,6e-05,1.61809]
[1780267033124,45.25,73883.9,297.7,0.02876,6e-05,1.58849]
[1780267035139,45.25,73871.98,297.7,0.02805,6e-05,1.55561]
[1780267038160,45.25,73864.34,297.7,0.0276,6e-05,1.5348]
[1780267041180,45.25,73857.72,297.7,0.02722,6e-05,1.51693]
[1780267042187,45.25,73851.72,297.7,0.02688,6e-05,1.50086]
[1780267047222,45.25,73845.59,297.7,0.02653,6e-05,1.48458]
[1780267048331,45.25,73845.59,297.7,0.02653,6e-05,1.48458]
[1780267048418,45.25,73839.8,297.7,0.02621,6e-05,1.46932]
[1780267054271,45.25,73838.48,297.7,0.02603,6e-05,1.45961]
[1780267058299,45.25,73831.13,297.7,0.02562,5e-05,1.44048]
[1780267059306,45.25,73821.89,297.7,0.02512,5e-05,1.4167]
[1780267064983,45.25,73819.68,297.7,0.02501,5e-05,1.41105]
[1780267070348,45.25,73818.89,297.7,0.02496,5e-05,1.40904]
[1780267075420,45.25,73820.54,297.7,0.02505,5e-05,1.41325]
[1780267078440,45.25,73813.78,297.7,0.02469,5e-05,1.39606]
[1780267083476,45.25,73815.81,297.7,0.0248,5e-05,1.4012]
[1780267086497,45.25,73808.07,297.7,0.02439,5e-05,1.38166]
[1780267092539,45.25,73809.17,297.7,0.02445,5e-05,1.38443]
[1780267097574,45.25,73808.84,297.7,0.02443,5e-05,1.3836]
[1780267102608,45.25,73808.86,297.7,0.02443,5e-05,1.38365]
[1780267107648,45.25,73805.96,297.7,0.02428,5e-05,1.37637]
[1780267112683,45.25,73805.35,297.7,0.02415,5e-05,1.36883]
[1780267117719,45.25,73806.2,297.7,0.02419,5e-05,1.37095]
[1780267122754,45.25,73807.1,297.7,0.02424,5e-05,1.3732]
[1780267123761,45.25,73796.12,297.7,0.02367,5e-05,1.34593]
[1780267126782,45.25,73790.29,297.7,0.02337,5e-05,1.33162]
[1780267131817,45.25,73789.22,297.7,0.02332,5e-05,1.329]
[1780267133901,45.25,73789.22,297.7,0.02332,5e-05,1.329]
[1780267139873,45.25,73789.03,297.7,0.02331,5e-05,1.32854]
[1780267144908,45.25,73788.17,297.7,0.02327,5e-05,1.32644]
[1780267149943,45.25,73789.11,297.7,0.02331,5e-05,1.32873]
[1780267154977,45.25,73794.08,297.7,0.02357,5e-05,1.34091]
[1780267160016,45.25,73794.47,297.7,0.02359,5e-05,1.34187]
[1780267166057,45.25,73795.59,297.7,0.02364,5e-05,1.34462]
[1780267171092,45.25,73795.88,297.7,0.02356,5e-05,1.33939]
[1780267174115,45.25,73804.37,297.7,0.024,5e-05,1.36038]
[1780267176997,45.25,73804.75,297.7,0.02402,5e-05,1.36132]
[1780267182171,45.25,73808.05,297.7,0.02419,5e-05,1.36955]
[1780267187206,45.25,73811.33,297.7,0.02436,5e-05,1.37776]
[1780267192242,45.25,73813.12,297.7,0.02445,5e-05,1.38226]
[1780267197277,45.25,73813.17,297.7,0.02446,5e-05,1.38239]
[1780267200087,45.25,73813.37,297.7,0.02447,5e-05,1.38289]
[1780267200325,45.25,73796.04,297.7,0.02357,5e-05,1.33978]
[1780267206237,45.25,73797.49,297.7,0.02364,5e-05,1.34335]
[1780267206835,45.25,73796.97,297.7,0.02362,5e-05,1.34207]
[1780267208082,45.25,73797.21,297.7,0.02363,5e-05,1.34266]
[1780267208085,45.25,73797.21,297.7,0.02363,5e-05,1.34266]
[1780267208107,45.25,73797.21,297.7,0.02363,5e-05,1.34266]
[1780267208737,45.25,73797.21,297.7,0.02363,5e-05,1.34266]
[1780267214397,45.25,73795.81,297.7,0.02356,5e-05,1.33922]
[1780267218084,45.25,73795.26,297.7,0.02353,5e-05,1.33787]
[1780267218139,45.25,73795.26,297.7,0.02353,5e-05,1.33787]
[1780267218425,45.25,73801.56,297.7,0.02385,5e-05,1.3534]
[1780267224467,45.25,73801.87,297.7,0.02387,5e-05,1.35417]
[1780267226152,45.25,73801.87,297.7,0.02387,5e-05,1.35417]
[1780267231516,45.25,73812.18,297.7,0.0243,5e-05,1.37385]
[1780267233529,45.25,73818.26,297.7,0.02462,5e-05,1.38915]
[1780267236551,45.25,73827.01,297.7,0.02509,5e-05,1.41139]
[1780267241586,45.25,73828.18,297.7,0.02515,5e-05,1.41438]
[1780267242499,45.25,73828.18,297.7,0.02515,5e-05,1.41438]
[1780267243512,45.25,73828.22,297.7,0.02515,5e-05,1.41448]
[1780267248636,45.25,73824.3,297.7,0.02494,5e-05,1.40447]
[1780267253670,45.25,73822.57,297.7,0.02485,5e-05,1.40007]
[1780267261728,45.25,73821.81,297.7,0.02481,5e-05,1.39814]
[1780267266762,45.25,73821.16,297.7,0.02478,5e-05,1.39649]
[1780267273815,45.25,73820.36,297.7,0.02473,5e-05,1.39446]
[1780267283885,45.25,73820.3,297.7,0.02473,5e-05,1.39431]
[1780267286906,45.25,73808.65,297.7,0.02412,5e-05,1.36503]
[1780267288366,45.25,73808.65,297.7,0.02412,5e-05,1.36503]
[1780267294962,45.25,73807.06,297.7,0.02393,5e-05,1.35506]
[1780267297591,45.25,73807.38,297.7,0.02395,5e-05,1.35585]
[1780267302402,45.25,73807.13,297.7,0.02394,5e-05,1.35523]
[1780267312082,45.25,73808.17,297.7,0.02399,5e-05,1.35781]
[1780267318124,45.25,73809.45,297.7,0.02406,5e-05,1.361]
[1780267323159,45.25,73803.8,297.7,0.02377,5e-05,1.34698]
[1780267328194,45.25,73803.25,297.7,0.02374,5e-05,1.34563]
[1780267333230,45.25,73795.32,297.7,0.02333,5e-05,1.32615]
[1780267339272,45.25,73794.09,297.7,0.02327,5e-05,1.32315]
[1780267344309,45.25,73793.6,297.7,0.02325,5e-05,1.32195]
[1780267349344,45.25,73793.07,297.7,0.02322,5e-05,1.32066]
[1780267354379,45.25,73792.3,297.7,0.02308,5e-05,1.31288]
[1780267359414,45.25,73792.48,297.7,0.02309,5e-05,1.31332]
[1780267365456,45.25,73793.27,297.7,0.02313,5e-05,1.31524]
[1780267371498,45.25,73794.2,297.7,0.02318,5e-05,1.3175]
[1780267376533,45.25,73792.45,297.7,0.02309,5e-05,1.31325]
[1780267381568,45.25,73792.57,297.7,0.0231,5e-05,1.31354]
[1780267386603,45.25,73792.64,297.7,0.0231,5e-05,1.31371]
[1780267392646,45.25,73792.6,297.7,0.0231,5e-05,1.31361]
[1780267393653,45.25,73786.18,297.7,0.02278,5e-05,1.2981]
[1780267398689,45.25,73787.73,297.7,0.02285,5e-05,1.30183]
[1780267403724,45.25,73784.15,297.7,0.02268,5e-05,1.29322]
[1780267408758,45.25,73784.65,297.7,0.0227,5e-05,1.29442]
[1780267413796,45.25,73783.92,297.7,0.02257,5e-05,1.28683]
[1780267419837,45.25,73784.01,297.7,0.02257,5e-05,1.28705]
[1780267427893,45.25,73784.36,297.7,0.02259,5e-05,1.28788]
[1780267429912,45.25,73791.22,297.7,0.02293,5e-05,1.30438]
[1780267430915,45.25,73796.84,297.7,0.02321,5e-05,1.31801]
[1780267435950,45.25,73796.14,297.7,0.02318,5e-05,1.31631]
[1780267441992,45.25,73797.38,297.7,0.02324,5e-05,1.31932]
[1780267448036,45.25,73794.27,297.7,0.02308,5e-05,1.31176]
[1780267453071,45.25,73794.63,297.7,0.0231,5e-05,1.31264]
[1780267458106,45.25,73796.27,297.7,0.02318,5e-05,1.31662]
[1780267464148,45.25,73795.75,297.7,0.02316,5e-05,1.31536]
[1780267469183,45.25,73796.0,297.7,0.02317,5e-05,1.31596]
[1780267474218,45.25,73796.24,297.7,0.02308,5e-05,1.31064]
[1780267479253,45.25,73796.46,297.7,0.02309,5e-05,1.31117]
[1780267484288,45.25,73795.97,297.7,0.02307,5e-05,1.30998]
[1780267488316,45.25,73803.61,297.7,0.02346,5e-05,1.32861]
[1780267493352,45.25,73803.54,297.7,0.02345,5e-05,1.32844]
[1780267499392,45.25,73805.13,297.7,0.02353,5e-05,1.33234]
[1780267501407,45.25,73814.66,297.7,0.02403,5e-05,1.35589]
[1780267506442,45.25,73810.24,297.7,0.0238,5e-05,1.34493]
[1780267511477,45.25,73814.54,297.7,0.02402,5e-05,1.3556]
[1780267516513,45.25,73812.93,297.7,0.02394,5e-05,1.35159]
[1780267522554,45.25,73814.89,297.7,0.02404,5e-05,1.35647]
[1780267527589,45.25,73813.29,297.7,0.02395,5e-05,1.35249]
[1780267532625,45.25,73814.25,297.7,0.0239,5e-05,1.34885]
[1780267537659,45.25,73814.4,297.7,0.02391,5e-05,1.34922]
[1780267542799,45.25,73811.18,297.7,0.02374,5e-05,1.34125]
[1780267542821,45.25,73811.46,297.7,0.02376,5e-05,1.34194]
[1780267549599,45.23,73808.59,297.7,0.02357,5e-05,1.33275]
[1780267549744,45.22,73814.14,297.7,0.02384,5e-05,1.34562]
[1780267552520,45.22,73815.27,297.7,0.02389,5e-05,1.34842]
[1780267552577,45.22,73815.24,297.7,0.02389,5e-05,1.34835]
[1780267557800,45.2,73817.56,297.7,0.02397,5e-05,1.35187]
[1780267562834,45.19,73815.95,297.7,0.02384,5e-05,1.34567]
[1780267567870,45.17,73815.31,297.7,0.02376,5e-05,1.34193]
[1780267572905,45.15,73815.13,297.7,0.0237,5e-05,1.33937]
[1780267576933,45.14,73823.1,297.7,0.02408,5e-05,1.35747]
[1780267578947,45.13,73831.33,297.7,0.0245,5e-05,1.37723]
[1780267583984,45.11,73825.23,297.7,0.02412,5e-05,1.35947]
[1780267589022,45.09,73817.91,297.7,0.02369,5e-05,1.33902]
[1780267593050,45.07,73813.75,297.7,0.02335,5e-05,1.32116]
[1780267597078,45.06,73838.22,297.7,0.02459,5e-05,1.38061]
[1780267601105,45.04,73844.3,297.7,0.02488,5e-05,1.39405]
[1780267604128,45.03,73837.4,297.7,0.02447,5e-05,1.37498]
[1780267609162,45.01,73836.46,297.7,0.02437,5e-05,1.37023]
[1780267614198,44.99,73836.41,297.7,0.02432,5e-05,1.36777]
[1780267619233,44.97,73833.11,297.7,0.0241,5e-05,1.35719]
[1780267625275,44.95,73834.48,297.7,0.02411,5e-05,1.35797]
[1780267630311,44.93,73838.98,297.7,0.0243,5e-05,1.36707]
[1780267635346,44.91,73841.19,297.7,0.02437,5e-05,1.37035]
[1780267637360,44.9,73849.1,297.7,0.02478,5e-05,1.38953]
[1780267642395,44.88,73850.57,297.7,0.0248,5e-05,1.39085]
[1780267647430,44.86,73851.18,297.7,0.02478,5e-05,1.38992]
[1780267652467,44.84,73872.97,297.7,0.02582,6e-05,1.43769]
[1780267657502,44.82,73871.02,297.7,0.02565,6e-05,1.42974]
[1780267662537,44.8,73866.86,297.7,0.02536,6e-05,1.4161]
[1780267667572,44.77,73866.49,297.7,0.02527,6e-05,1.4119]
[1780267672606,44.75,73866.38,297.7,0.02521,5e-05,1.40894]
[1780267677642,44.73,73860.01,297.7,0.02481,5e-05,1.38994]
[1780267682677,44.71,73860.98,297.7,0.02481,5e-05,1.38995]
[1780267687711,44.69,73865.96,297.7,0.02503,5e-05,1.40028]
[1780267692747,44.66,73866.38,297.7,0.02499,5e-05,1.3988]
[1780267697782,44.64,73866.89,297.7,0.02497,5e-05,1.39757]
[1780267702816,44.62,73868.97,297.7,0.02503,5e-05,1.40038]
[1780267709866,44.59,73868.82,297.7,0.02494,5e-05,1.39644]
[1780267714901,44.57,73868.8,297.7,0.02478,5e-05,1.38774]
[1780267717842,44.56,73872.27,297.7,0.02494,5e-05,1.39522]
[1780267717922,44.56,73880.56,297.7,0.0254,6e-05,1.41678]
[1780267719581,44.56,73880.56,297.7,0.0254,6e-05,1.41678]
[1780267719794,44.56,73880.56,297.7,0.0254,6e-05,1.41678]
[1780267719936,44.56,73885.54,297.7,0.02568,6e-05,1.42985]
[1780267724971,44.54,73885.49,297.7,0.02562,6e-05,1.42693]
[1780267726989,44.53,73872.54,297.7,0.02488,5e-05,1.39208]
[1780267732678,44.51,73872.07,297.7,0.02481,5e-05,1.38891]
[1780267732779,44.5,73872.11,297.7,0.02479,5e-05,1.38804]
[1780267733842,44.5,73872.03,297.7,0.02479,5e-05,1.38784]
[1780267734038,44.5,73871.8,297.7,0.02477,5e-05,1.38724]
[1780267734870,44.5,73871.8,297.7,0.02477,5e-05,1.38724]
[1780267735045,44.5,73872.27,297.7,0.02479,5e-05,1.38797]
[1780267736999,44.5,73871.96,297.7,0.02477,5e-05,1.38717]
[1780267737059,44.5,73872.1,297.7,0.02478,5e-05,1.38754]
[1780267742094,44.48,73871.89,297.7,0.02472,5e-05,1.38459]
[1780267744108,44.47,73862.86,297.7,0.02421,5e-05,1.36053]
[1780267745120,44.47,73855.76,297.7,0.02382,5e-05,1.34213]
[1780267748142,44.46,73847.54,297.7,0.02337,5e-05,1.32039]
[1780267753176,44.44,73845.97,297.7,0.02325,5e-05,1.31471]
[1780267758211,44.43,73845.94,297.7,0.02321,5e-05,1.31289]
[1780267761232,44.42,73839.58,297.7,0.02286,5e-05,1.2962]
[1780267766268,44.41,73841.66,297.7,0.02294,5e-05,1.2997]
[1780267771304,44.39,73840.44,297.7,0.02274,5e-05,1.28922]
[1780267776339,44.38,73837.29,297.7,0.02255,5e-05,1.28005]
[1780267781374,44.37,73837.74,297.7,0.02254,5e-05,1.27974]
[1780267786409,44.36,73838.73,297.7,0.02256,5e-05,1.28074]
[1780267791764,44.35,73836.99,297.7,0.02245,5e-05,1.27537]
[1780267797486,44.33,73841.67,297.7,0.02265,5e-05,1.28487]
[1780267802522,44.32,73841.96,297.7,0.02263,5e-05,1.28413]
[1780267812592,44.29,73840.66,297.7,0.02251,5e-05,1.27807]
[1780267817627,44.28,73838.6,297.7,0.02238,5e-05,1.27167]
[1780267822662,44.27,73837.94,297.7,0.02231,5e-05,1.26875]
[1780267827697,44.26,73834.31,297.7,0.02211,5e-05,1.25868]
[1780267829711,44.26,73826.09,297.7,0.02169,5e-05,1.23847]
[1780267834748,44.24,73836.09,297.7,0.02206,5e-05,1.25543]
[1780267840789,44.23,73835.93,297.7,0.02202,5e-05,1.25364]
[1780267847838,44.22,73834.51,297.7,0.02192,5e-05,1.24862]
[1780267850859,44.21,73828.54,297.7,0.02161,5e-05,1.23369]
[1780267853498,44.21,73823.62,297.7,0.02136,5e-05,1.22163]
[1780267853554,44.21,73823.62,297.7,0.02136,5e-05,1.22163]
[1780267858915,44.2,73820.73,297.7,0.0212,5e-05,1.21382]
[1780267863950,44.19,73817.54,297.7,0.02103,5e-05,1.20555]
[1780267868986,44.19,73817.59,297.7,0.02102,5e-05,1.20495]
[1780267874022,44.18,73822.01,297.7,0.02122,5e-05,1.21454]
[1780267879057,44.17,73822.92,297.7,0.02125,5e-05,1.21586]
[1780267883085,44.17,73829.43,297.7,0.02155,5e-05,1.23058]
[1780267888120,44.16,73837.23,297.7,0.02191,5e-05,1.24824]
[1780267893155,44.15,73841.14,297.7,0.02199,5e-05,1.25069]
[1780267898191,44.14,73841.45,297.7,0.02198,5e-05,1.25031]
[1780267906248,44.12,73841.29,297.7,0.02193,5e-05,1.24814]
[1780267912290,44.11,73845.21,297.7,0.0221,5e-05,1.25622]
[1780267920347,44.1,73845.26,297.7,0.02206,5e-05,1.25447]
[1780267925382,44.09,73845.08,297.7,0.02203,5e-05,1.25289]
[1780267930417,44.08,73845.49,297.7,0.02203,5e-05,1.25274]
[1780267932431,44.07,73853.47,297.7,0.02242,5e-05,1.27168]
[1780267938473,44.06,73858.96,297.7,0.02266,5e-05,1.28349]
[1780267943507,44.05,73860.48,297.7,0.02271,5e-05,1.28581]
[1780267948543,44.03,73860.41,297.7,0.02268,5e-05,1.28421]
[1780267953578,44.02,73858.26,297.7,0.02244,5e-05,1.27168]
[1780267958613,44.01,73859.09,297.7,0.02246,5e-05,1.2724]
[1780267963648,44.0,73859.05,297.7,0.02243,5e-05,1.27098]
[1780267968683,43.99,73871.17,297.7,0.02302,5e-05,1.29961]
[1780267970697,43.98,73862.81,297.7,0.02258,5e-05,1.2783]
[1780267971704,43.98,73856.46,297.7,0.02225,5e-05,1.26247]
[1780267976749,43.97,73854.23,297.7,0.02211,5e-05,1.25584]
[1780267979769,43.96,73861.5,297.7,0.02247,5e-05,1.27289]
[1780267984805,43.95,73860.74,297.7,0.0224,5e-05,1.26971]
[1780267989841,43.94,73860.81,297.7,0.02238,5e-05,1.26859]
[1780267994876,43.93,73860.53,297.7,0.02233,5e-05,1.26637]
[1780267996893,43.92,73851.4,297.7,0.02186,5e-05,1.24369]
[1780268001927,43.92,73851.9,297.7,0.02186,5e-05,1.24384]
[1780268007970,43.9,73856.0,297.7,0.02204,5e-05,1.2525]
[1780268013006,43.9,73854.17,297.7,0.02183,5e-05,1.24116]
[1780268018041,43.89,73855.17,297.7,0.02186,5e-05,1.24251]
[1780268023076,43.88,73857.06,297.7,0.02193,5e-05,1.24599]
[1780268028111,43.87,73851.51,297.7,0.02163,5e-05,1.23157]
[1780268033147,43.86,73850.65,297.7,0.02157,5e-05,1.22856]
[1780268038183,43.85,73851.11,297.7,0.02157,5e-05,1.22871]
[1780268043218,43.84,73851.06,297.7,0.02155,5e-05,1.22765]
[1780268048253,43.83,73851.36,297.7,0.02155,5e-05,1.22744]
[1780268053287,43.83,73851.19,297.7,0.02152,5e-05,1.2261]
[1780268058323,43.82,73851.37,297.7,0.02151,5e-05,1.22561]
[1780268063360,43.81,73851.48,297.7,0.02149,5e-05,1.22495]
[1780268068395,43.8,73851.65,297.7,0.02148,5e-05,1.22445]
[1780268073430,43.8,73851.24,297.7,0.02135,5e-05,1.21684]
[1780268079472,43.79,73851.33,297.7,0.02133,5e-05,1.21605]
[1780268085515,43.78,73853.64,297.7,0.02142,5e-05,1.22056]
[1780268090549,43.77,73852.1,297.7,0.02133,5e-05,1.21602]
[1780268097597,43.76,73851.5,297.7,0.02128,5e-05,1.21344]
[1780268102633,43.75,73850.94,297.7,0.02123,5e-05,1.2113]
[1780268103640,43.75,73856.92,297.7,0.02152,5e-05,1.22543]
[1780268108675,43.74,73854.56,297.7,0.02139,5e-05,1.21888]
[1780268113802,43.74,73854.34,297.7,0.02136,5e-05,1.21768]
[1780268113901,43.74,73854.27,297.7,0.02136,5e-05,1.21734]
[1780268116086,43.74,73853.96,297.7,0.02134,5e-05,1.2166]
[1780268116179,43.74,73853.96,297.7,0.02134,5e-05,1.2166]
[1780268121767,43.73,73850.72,297.7,0.02117,5e-05,1.20811]
[1780268126802,43.72,73851.53,297.7,0.02119,5e-05,1.20928]
[1780268132843,43.72,73852.03,297.7,0.0211,5e-05,1.20385]
[1780268141907,43.7,73852.05,297.7,0.02108,5e-05,1.2026]
[1780268146944,43.7,73839.86,297.7,0.02047,5e-05,1.17328]
[1780268147951,43.7,73832.56,297.7,0.02013,5e-05,1.15627]
[1780268153993,43.69,73830.65,297.7,0.02003,5e-05,1.1515]
[1780268159029,43.69,73831.28,297.7,0.02005,5e-05,1.15269]
[1780268164065,43.69,73837.28,297.7,0.02033,5e-05,1.16617]
[1780268169100,43.68,73837.38,297.7,0.02033,5e-05,1.16605]
[1780268174135,43.68,73837.2,297.7,0.02031,5e-05,1.16528]
[1780268179170,43.68,73837.06,297.7,0.0203,5e-05,1.16462]
[1780268185212,43.68,73836.71,297.7,0.02027,5e-05,1.16342]
[1780268190248,43.67,73836.7,297.7,0.02027,5e-05,1.16308]
[1780268195283,43.67,73843.56,297.7,0.02049,5e-05,1.17312]
[1780268196290,43.67,73852.19,297.7,0.02091,5e-05,1.19326]
[1780268201325,43.66,73854.01,297.7,0.02098,5e-05,1.19695]
[1780268206360,43.66,73854.59,297.7,0.021,5e-05,1.1977]
[1780268213409,43.65,73854.68,297.7,0.02098,5e-05,1.19704]
[1780268218444,43.65,73855.94,297.7,0.02103,5e-05,1.19939]
[1780268223479,43.64,73854.08,297.7,0.02093,5e-05,1.19435]
[1780268228514,43.63,73852.89,297.7,0.02086,5e-05,1.19095]
[1780268233549,43.63,73852.28,297.7,0.02082,5e-05,1.18895]
[1780268238584,43.62,73853.95,297.7,0.02088,5e-05,1.19231]
[1780268243622,43.62,73855.17,297.7,0.02093,5e-05,1.1946]
[1780268246643,43.62,73863.44,297.7,0.02133,5e-05,1.21388]
[1780268251678,43.61,73864.59,297.7,0.02127,5e-05,1.21011]
[1780268256713,43.6,73864.56,297.7,0.02126,5e-05,1.2093]
[1780268261748,43.6,73866.03,297.7,0.02131,5e-05,1.21206]
[1780268266784,43.59,73866.43,297.7,0.02132,5e-05,1.21227]
[1780268274839,43.58,73869.9,297.7,0.02147,5e-05,1.21942]
[1780268275846,43.58,73884.68,297.7,0.02221,5e-05,1.25518]
[1780268281888,43.57,73884.39,297.7,0.02216,5e-05,1.25314]
[1780268286922,43.56,73884.42,297.7,0.02214,5e-05,1.25214]
[1780268291958,43.55,73885.12,297.7,0.02216,5e-05,1.25281]
[1780268296993,43.54,73885.41,297.7,0.02215,5e-05,1.25247]
[1780268302035,43.53,73890.52,297.7,0.02239,5e-05,1.26396]
[1780268307070,43.52,73891.75,297.7,0.02243,5e-05,1.26586]
[1780268312105,43.51,73896.67,297.7,0.02256,5e-05,1.27099]
[1780268318147,43.5,73898.03,297.7,0.0226,5e-05,1.27291]
[1780268323182,43.49,73900.45,297.7,0.0227,5e-05,1.27772]
[1780268328217,43.48,73901.5,297.7,0.02273,5e-05,1.27909]
[1780268333252,43.46,73902.14,297.7,0.02273,5e-05,1.27917]
[1780268338287,43.45,73900.08,297.7,0.0226,5e-05,1.27281]
[1780268343322,43.44,73899.79,297.7,0.02256,5e-05,1.27088]
[1780268344329,43.44,73892.22,297.7,0.02216,5e-05,1.25191]
[1780268349364,43.43,73890.79,297.7,0.02207,5e-05,1.24739]
[1780268354399,43.43,73885.56,297.7,0.02178,5e-05,1.23367]
[1780268359434,43.42,73885.82,297.7,0.02178,5e-05,1.23344]
[1780268364469,43.41,73885.32,297.7,0.02173,5e-05,1.23137]
[1780268371518,43.4,73886.1,297.7,0.02165,5e-05,1.22629]
[1780268374539,43.4,73876.98,297.7,0.02119,5e-05,1.20383]
[1780268377562,43.39,73865.57,297.7,0.02062,5e-05,1.17642]
[1780268382479,43.39,73855.17,297.7,0.02012,5e-05,1.15186]
[1780268386627,43.39,73838.88,297.7,0.01936,5e-05,1.11453]
[1780268388645,43.39,73846.03,297.7,0.01969,5e-05,1.13077]
[1780268393681,43.39,73847.65,297.7,0.01976,5e-05,1.13446]
[1780268398716,43.39,73847.97,297.7,0.01978,5e-05,1.13517]
[1780268401739,43.39,73865.6,297.7,0.02061,5e-05,1.17608]
[1780268406774,43.39,73863.66,297.7,0.02051,5e-05,1.17118]
[1780268411809,43.38,73860.66,297.7,0.02036,5e-05,1.16386]
[1780268415839,43.38,73880.0,297.7,0.0213,5e-05,1.20947]
[1780268420874,43.38,73881.41,297.7,0.02136,5e-05,1.21218]
[1780268425909,43.37,73882.92,297.7,0.02142,5e-05,1.21514]
[1780268430944,43.36,73887.52,297.7,0.02163,5e-05,1.22553]
[1780268435981,43.36,73887.15,297.7,0.0215,5e-05,1.21808]
[1780268441021,43.35,73890.41,297.7,0.02165,5e-05,1.22524]
[1780268446056,43.34,73890.95,297.7,0.02166,5e-05,1.22577]
[1780268451091,43.34,73884.89,297.7,0.02134,5e-05,1.21034]
[1780268456126,43.33,73875.01,297.7,0.02084,5e-05,1.1861]
[1780268461161,43.33,73879.87,297.7,0.02107,5e-05,1.19718]
[1780268464496,43.33,73881.96,297.7,0.02117,5e-05,1.20195]
[1780268464526,43.32,73880.45,297.7,0.02109,5e-05,1.19811]
[1780268465514,43.32,73880.45,297.7,0.02109,5e-05,1.19811]
[1780268466196,43.32,73880.08,297.7,0.02107,5e-05,1.19723]
[1780268471231,43.32,73886.45,297.7,0.02137,5e-05,1.21192]
[1780268476266,43.31,73886.85,297.7,0.02138,5e-05,1.21222]
[1780268478280,43.31,73892.97,297.7,0.02168,5e-05,1.22679]
[1780268483315,43.3,73893.97,297.7,0.02172,5e-05,1.22842]
[1780268487343,43.3,73901.38,297.7,0.02208,5e-05,1.24591]
[1780268492378,43.29,73902.84,297.7,0.02204,5e-05,1.24266]
[1780268497413,43.28,73901.56,297.7,0.02195,5e-05,1.23838]
[1780268500433,43.28,73907.56,297.7,0.02224,5e-05,1.25262]
[1780268504462,43.27,73899.64,297.7,0.02182,5e-05,1.23232]
[1780268509497,43.26,73897.43,297.7,0.02169,5e-05,1.22609]
[1780268513525,43.26,73909.63,297.7,0.0223,5e-05,1.25542]
[1780268518560,43.25,73913.84,297.7,0.0225,5e-05,1.26482]
[1780268523596,43.24,73918.25,297.7,0.0227,5e-05,1.27467]
[1780268528632,43.23,73915.32,297.7,0.02252,5e-05,1.26612]
[1780268533667,43.22,73914.9,297.7,0.02248,5e-05,1.26393]
[1780268538702,43.21,73914.9,297.7,0.02245,5e-05,1.26279]
[1780268543737,43.2,73918.52,297.7,0.02262,5e-05,1.27069]
[1780268549779,43.19,73920.03,297.7,0.02267,5e-05,1.27305]
[1780268551889,43.18,73932.34,297.7,0.02321,5e-05,1.29773]
[1780268557564,43.17,73928.69,297.7,0.02299,5e-05,1.28728]
[1780268560867,43.16,73937.66,297.7,0.02345,5e-05,1.30883]
[1780268563888,43.15,73928.62,297.7,0.02294,5e-05,1.28489]
[1780268568923,43.14,73928.47,297.7,0.02291,5e-05,1.28321]
[1780268573958,43.13,73933.39,297.7,0.02314,5e-05,1.29441]
[1780268575972,43.13,73941.15,297.7,0.02355,5e-05,1.31374]
[1780268581007,43.11,73943.19,297.7,0.02363,5e-05,1.31746]
[1780268586043,43.1,73947.09,297.7,0.02381,6e-05,1.32596]
[1780268590072,43.09,73935.89,297.7,0.02317,5e-05,1.29586]
[1780268595110,43.08,73937.92,297.7,0.02325,5e-05,1.29969]
[1780268599513,43.07,73944.58,297.7,0.02358,5e-05,1.31538]
[1780268603180,43.06,73957.17,297.7,0.02426,6e-05,1.34722]
[1780268604187,43.06,73974.07,297.7,0.02521,6e-05,1.39183]
[1780268605396,43.05,73985.6,297.7,0.02588,6e-05,1.4227]
[1780268606202,43.05,73996.58,297.7,0.02652,6e-05,1.45249]
[1780268611237,43.03,74002.14,297.7,0.02669,6e-05,1.45876]
[1780268614258,43.01,74010.61,297.7,0.02717,6e-05,1.48082]
[1780268617279,43.0,74016.57,297.7,0.0275,6e-05,1.49591]
[1780268622315,42.98,74011.86,297.7,0.02714,6e-05,1.47949]
[1780268627351,42.95,74017.63,297.7,0.02743,6e-05,1.49278]
[1780268628567,42.95,74030.66,297.7,0.02823,6e-05,1.52953]
[1780268629366,42.94,74037.0,297.7,0.02863,6e-05,1.54727]
[1780268633809,42.92,74040.59,297.7,0.02879,6e-05,1.5549]
[1780268633848,42.92,74040.59,297.7,0.02879,6e-05,1.5549]
[1780268634267,42.92,74040.59,297.7,0.02879,6e-05,1.5549]
[1780268634480,42.92,74062.42,297.7,0.03022,7e-05,1.61909]
[1780268635676,42.92,74062.42,297.7,0.03022,7e-05,1.61909]
[1780268635723,42.92,74065.97,297.7,0.03046,7e-05,1.62983]
[1780268636499,42.92,74065.97,297.7,0.03046,7e-05,1.62983]
[1780268636600,42.91,74066.42,297.7,0.03047,7e-05,1.63038]
[1780268637392,42.91,74066.42,297.7,0.03047,7e-05,1.63038]
[1780268637430,42.91,74067.25,297.7,0.03053,7e-05,1.6329]
[1780268638075,42.91,74067.25,297.7,0.03053,7e-05,1.6329]
[1780268638437,42.9,74067.83,297.7,0.03055,7e-05,1.63386]
[1780268640556,42.9,74076.65,297.7,0.03116,7e-05,1.6608]
[1780268641573,42.9,74067.27,297.7,0.03051,7e-05,1.63216]
[1780268643508,42.9,74093.74,297.7,0.03236,7e-05,1.71391]
[1780268645490,42.9,74081.23,297.7,0.03147,7e-05,1.67492]
[1780268646537,42.9,74063.65,297.7,0.03027,7e-05,1.6212]
[1780268649518,42.9,74055.43,297.7,0.02972,7e-05,1.5965]
[1780268651532,42.9,74047.92,297.7,0.02922,7e-05,1.57418]
[1780268653546,42.9,74066.89,297.7,0.03049,7e-05,1.631]
[1780268654553,42.9,74058.33,297.7,0.02991,7e-05,1.60518]
[1780268655560,42.9,74063.85,297.7,0.03028,7e-05,1.6218]
[1780268656567,42.9,74069.35,297.7,0.03065,7e-05,1.63848]
[1780268659588,42.9,74063.09,297.7,0.03023,7e-05,1.61951]
[1780268660595,42.9,74050.45,297.7,0.02939,7e-05,1.58168]
[1780268661602,42.9,74038.26,297.7,0.02859,6e-05,1.5458]
[1780268662609,42.9,74027.4,297.7,0.0279,6e-05,1.51433]
[1780268665643,42.9,74019.02,297.7,0.02737,6e-05,1.49036]
[1780268666306,42.9,74019.02,297.7,0.02737,6e-05,1.49036]
[1780268666643,42.9,73996.65,297.7,0.02601,6e-05,1.42775]
[1780268668288,42.9,73997.44,297.7,0.02606,6e-05,1.42992]
[1780268668733,42.9,73997.44,297.7,0.02606,6e-05,1.42992]
[1780268670671,42.9,73981.67,297.7,0.02513,6e-05,1.3869]
[1780268671678,42.9,73977.67,297.7,0.02479,6e-05,1.36989]
[1780268674909,42.9,73974.03,297.7,0.02459,6e-05,1.36018]
[1780268679735,42.9,73964.13,297.7,0.02403,6e-05,1.33403]
[1780268682756,42.9,73970.95,297.7,0.02441,6e-05,1.352]
[1780268687791,42.9,73977.97,297.7,0.02481,6e-05,1.37069]
[1780268690373,42.9,73981.83,297.7,0.02503,6e-05,1.38105]
[1780268690812,42.9,73974.36,297.7,0.0246,6e-05,1.36106]
[1780268692074,42.9,73970.26,297.7,0.02437,6e-05,1.35018]
[1780268698041,42.9,73965.88,297.7,0.02413,6e-05,1.33862]
[1780268702899,42.9,73978.49,297.7,0.02484,6e-05,1.37208]
[1780268708349,42.9,73979.41,297.7,0.02489,6e-05,1.37455]
[1780268712084,42.9,73965.35,297.7,0.0241,6e-05,1.33723]
[1780268718009,42.9,73965.3,297.7,0.02409,6e-05,1.3371]
[1780268722049,42.9,73973.89,297.7,0.02458,6e-05,1.35981]
[1780268724069,42.9,73963.47,297.7,0.02399,6e-05,1.33229]
[1780268726083,42.9,73948.04,297.7,0.02314,5e-05,1.29232]
[1780268727090,42.9,73942.18,297.7,0.02283,5e-05,1.27737]
[1780268730431,42.9,73937.91,297.7,0.0226,5e-05,1.26656]
[1780268733763,42.9,73935.24,297.7,0.02236,5e-05,1.25389]
[1780268739176,42.9,73935.05,297.7,0.02235,5e-05,1.25342]
[1780268742196,42.9,73929.62,297.7,0.02206,5e-05,1.23987]
[1780268745223,42.9,73922.66,297.7,0.0217,5e-05,1.22266]
[1780268750258,42.9,73921.95,297.7,0.02167,5e-05,1.22092]
[1780268755294,42.9,73921.47,297.7,0.02164,5e-05,1.21974]
[1780268760637,42.9,73920.22,297.7,0.02158,5e-05,1.21667]
[1780268762641,42.9,73924.09,297.7,0.02178,5e-05,1.22618]
[1780268769393,42.9,73927.54,297.7,0.02196,5e-05,1.23471]
[1780268774680,42.9,73924.86,297.7,0.02182,5e-05,1.22808]
[1780268780705,42.9,73927.23,297.7,0.02194,5e-05,1.23394]
[1780268781477,42.9,73934.55,297.7,0.02232,5e-05,1.25217]
[1780268782592,42.9,73934.55,297.7,0.02232,5e-05,1.25217]
[1780268789533,42.9,73941.66,297.7,0.0227,5e-05,1.27006]
[1780268794568,42.9,73942.97,297.7,0.02267,5e-05,1.26739]
[1780268799604,42.9,73938.76,297.7,0.02244,5e-05,1.25678]
[1780268805648,42.9,73938.69,297.7,0.02244,5e-05,1.25661]
[1780268808815,42.9,73938.99,297.7,0.02246,5e-05,1.25736]
[1780268814714,42.9,73935.06,297.7,0.02225,5e-05,1.24751]
[1780268817737,42.9,73929.15,297.7,0.02194,5e-05,1.23281]
[1780268818743,42.9,73921.66,297.7,0.02155,5e-05,1.21437]
[1780268820757,42.9,73931.35,297.7,0.02205,5e-05,1.23827]
[1780268821770,42.9,73941.67,297.7,0.0226,5e-05,1.26411]
[1780268822777,42.9,73963.94,297.7,0.02381,6e-05,1.32124]
[1780268827812,42.9,73962.64,297.7,0.02374,6e-05,1.31785]
[1780268832847,42.9,73960.87,297.7,0.02364,6e-05,1.31325]
[1780268837882,42.9,73962.99,297.7,0.02375,6e-05,1.31876]
[1780268842917,42.9,73962.46,297.7,0.02373,6e-05,1.31738]
[1780268843394,42.9,73962.46,297.7,0.02373,6e-05,1.31738]
[1780268848959,42.9,73959.4,297.7,0.02356,6e-05,1.30944]
[1780268853994,42.9,73957.3,297.7,0.02334,5e-05,1.29792]
[1780268855000,42.9,73957.3,297.7,0.02334,5e-05,1.29792]
[1780268860038,42.9,73957.88,297.7,0.02337,5e-05,1.29942]
[1780268863058,42.9,73947.62,297.7,0.02281,5e-05,1.27317]
[1780268869100,42.9,73947.61,297.7,0.02281,5e-05,1.27315]
[1780268876148,42.9,73941.75,297.7,0.0225,5e-05,1.25834]
[1780268879007,42.9,73940.0,297.7,0.02241,5e-05,1.25394]
[1780268881186,42.9,73930.78,297.7,0.02193,5e-05,1.23096]
[1780268886221,42.9,73916.89,297.7,0.02121,5e-05,1.19694]
[1780268891256,42.9,73919.11,297.7,0.02133,5e-05,1.20233]
[1780268896291,42.9,73917.93,297.7,0.02127,5e-05,1.19946]
[1780268902333,42.9,73920.79,297.7,0.02141,5e-05,1.20642]
[1780268903667,42.9,73920.79,297.7,0.02141,5e-05,1.20642]
[1780268905088,42.9,73921.22,297.7,0.02143,5e-05,1.20747]
[1780268910389,42.9,73916.57,297.7,0.0212,5e-05,1.19616]
[1780268913411,42.9,73905.12,297.7,0.02053,5e-05,1.16297]
[1780268914984,42.9,73905.12,297.7,0.02053,5e-05,1.16297]
[1780268918446,42.9,73892.93,297.7,0.01994,5e-05,1.13431]
[1780268919234,42.9,73892.93,297.7,0.01994,5e-05,1.13431]
[1780268924488,42.9,73889.69,297.7,0.01979,5e-05,1.12679]
[1780268929523,42.9,73890.12,297.7,0.01981,5e-05,1.12778]
[1780268931538,42.9,73900.86,297.7,0.02032,5e-05,1.15289]
[1780268936574,42.9,73903.71,297.7,0.02046,5e-05,1.15962]
[1780268941610,42.9,73904.07,297.7,0.02048,5e-05,1.16048]
[1780268943632,42.9,73888.52,297.7,0.01973,5e-05,1.12408]
[1780268944641,42.9,73880.91,297.7,0.01937,5e-05,1.10658]
[1780268948669,42.9,73875.45,297.7,0.01912,5e-05,1.09416]
[1780268950683,42.9,73869.84,297.7,0.01886,5e-05,1.08151]
[1780268955718,42.9,73864.36,297.7,0.01861,5e-05,1.06925]
[1780268960753,42.9,73864.87,297.7,0.01863,5e-05,1.07039]
[1780268965789,42.9,73863.35,297.7,0.01856,5e-05,1.06701]
[1780268967803,42.9,73868.82,297.7,0.01881,5e-05,1.07922]
[1780268971831,42.9,73865.12,297.7,0.01855,5e-05,1.06554]
[1780268976866,42.9,73869.71,297.7,0.01876,5e-05,1.07577]
[1780268977873,42.9,73876.26,297.7,0.01906,5e-05,1.09051]
[1780268982908,42.9,73880.91,297.7,0.01928,5e-05,1.10106]
[1780268985929,42.9,73891.15,297.7,0.01976,5e-05,1.12458]
[1780268992981,42.9,73892.51,297.7,0.01983,5e-05,1.12773]
[1780268998020,42.9,73887.93,297.7,0.01961,5e-05,1.11714]
[1780269003064,42.9,73891.21,297.7,0.01976,5e-05,1.12472]
[1780269004074,42.9,73900.1,297.7,0.02019,5e-05,1.14545]
[1780269009106,42.9,73902.42,297.7,0.0203,5e-05,1.1509]
[1780269015150,42.9,73902.23,297.7,0.0203,5e-05,1.15045]
[1780269020185,42.9,73902.89,297.7,0.02033,5e-05,1.15201]
[1780269020799,42.9,73902.89,297.7,0.02033,5e-05,1.15201]
[1780269020879,42.9,73902.89,297.7,0.02033,5e-05,1.15201]
[1780269027243,42.9,73883.79,297.7,0.01941,5e-05,1.10764]
[1780269030264,42.9,73874.36,297.7,0.01898,5e-05,1.08622]
[1780269033285,42.9,73869.4,297.7,0.01866,5e-05,1.06965]
[1780269035299,42.9,73875.49,297.7,0.01894,5e-05,1.0833]
[1780269040334,42.9,73875.33,297.7,0.01893,5e-05,1.08294]
[1780269045369,42.9,73876.81,297.7,0.019,5e-05,1.08627]
[1780269052418,42.9,73876.28,297.7,0.01897,5e-05,1.08508]
[1780269057455,42.9,73873.46,297.7,0.01884,5e-05,1.07874]
[1780269060476,42.9,73867.08,297.7,0.01855,5e-05,1.06449]
[1780269065516,42.9,73875.63,297.7,0.01894,5e-05,1.08361]
[1780269070551,42.9,73882.34,297.7,0.01925,5e-05,1.09881]
[1780269075497,42.9,73882.82,297.7,0.01928,5e-05,1.0999]
[1780269076513,42.9,73882.83,297.7,0.01928,5e-05,1.09992]
[1780269081628,42.9,73881.07,297.7,0.01919,5e-05,1.09592]
[1780269086665,42.9,73868.21,297.7,0.0186,5e-05,1.067]
[1780269091698,42.9,73864.3,297.7,0.01834,4e-05,1.05294]
[1780269097740,42.9,73864.7,297.7,0.01836,4e-05,1.05383]
[1780269102775,42.9,73859.68,297.7,0.01813,4e-05,1.0428]
[1780269106803,42.9,73852.33,297.7,0.01781,4e-05,1.02681]
[1780269108819,42.9,73845.41,297.7,0.01751,4e-05,1.01193]
[1780269114861,42.9,73842.66,297.7,0.01739,4e-05,1.00606]
[1780269119896,42.9,73843.23,297.7,0.01742,4e-05,1.00728]
[1780269121911,42.9,73849.93,297.7,0.0177,4e-05,1.02163]
[1780269126951,42.9,73851.69,297.7,0.01778,4e-05,1.02543]
[1780269130976,42.9,73858.42,297.7,0.01808,4e-05,1.04004]
[1780269136011,42.9,73856.82,297.7,0.01801,4e-05,1.03655]
[1780269139032,42.9,73850.8,297.7,0.01774,4e-05,1.02351]
[1780269144067,42.9,73845.99,297.7,0.01753,4e-05,1.01317]
[1780269149102,42.9,73838.78,297.7,0.01723,4e-05,0.99783]
[1780269154137,42.9,73837.52,297.7,0.01709,4e-05,0.98998]
[1780269160179,42.9,73836.18,297.7,0.01703,4e-05,0.98717]
[1780269165214,42.9,73837.21,297.7,0.01707,4e-05,0.98933]
[1780269170249,42.9,73843.26,297.7,0.01733,4e-05,1.00212]
[1780269171258,42.9,73849.12,297.7,0.01758,4e-05,1.01462]
[1780269176291,42.9,73850.07,297.7,0.01762,4e-05,1.01666]
[1780269182333,42.9,73854.39,297.7,0.01781,4e-05,1.02597]
[1780269187369,42.9,73856.69,297.7,0.01791,4e-05,1.03095]
[1780269192407,42.9,73856.92,297.7,0.01792,4e-05,1.03145]
[1780269198452,42.9,73859.97,297.7,0.01806,4e-05,1.03809]
[1780269203488,42.9,73861.0,297.7,0.0181,4e-05,1.04034]
[1780269206509,42.9,73867.11,297.7,0.01837,4e-05,1.05376]
[1780269211544,42.9,73865.27,297.7,0.0182,4e-05,1.04433]
[1780269216578,42.9,73866.72,297.7,0.01827,4e-05,1.04752]
[1780269221614,42.9,73866.69,297.7,0.01827,4e-05,1.04745]
[1780269226649,42.9,73869.63,297.7,0.0184,4e-05,1.05393]
[1780269231684,42.9,73869.56,297.7,0.01839,4e-05,1.05378]
[1780269236719,42.9,73872.58,297.7,0.01853,5e-05,1.06046]
[1780269242020,42.9,73872.18,297.7,0.01851,5e-05,1.05958]
[1780269242121,42.9,73866.81,297.7,0.01827,4e-05,1.04772]
[1780269247796,42.9,73865.13,297.7,0.0182,4e-05,1.04403]
[1780269253839,42.9,73865.85,297.7,0.01823,4e-05,1.04561]
[1780269258874,42.9,73870.94,297.7,0.01846,5e-05,1.05683]
[1780269263909,42.9,73866.93,297.7,0.01828,4e-05,1.04798]
[1780269268944,42.9,73859.55,297.7,0.01795,4e-05,1.03184]
[1780269271965,42.9,73854.82,297.7,0.01765,4e-05,1.01631]
[1780269275993,42.9,73848.0,297.7,0.01736,4e-05,1.00173]
[1780269281028,42.9,73844.19,297.7,0.0172,4e-05,0.99366]
[1780269286063,42.9,73844.79,297.7,0.01722,4e-05,0.99493]
[1780269291098,42.9,73843.1,297.7,0.01715,4e-05,0.99136]
[1780269296133,42.9,73839.84,297.7,0.01701,4e-05,0.9845]
[1780269301168,42.9,73835.4,297.7,0.01683,4e-05,0.97522]
[1780269306208,42.9,73841.36,297.7,0.01708,4e-05,0.98769]
[1780269310247,42.9,73852.95,297.7,0.01757,4e-05,1.0123]
[1780269311253,42.9,73860.3,297.7,0.01789,4e-05,1.02815]
[1780269316288,42.9,73861.39,297.7,0.01794,4e-05,1.03051]
[1780269321323,42.9,73863.46,297.7,0.01803,4e-05,1.03502]
[1780269326358,42.9,73862.44,297.7,0.01799,4e-05,1.0328]
[1780269331393,42.9,73860.97,297.7,0.01783,4e-05,1.02428]
[1780269336428,42.9,73860.96,297.7,0.01783,4e-05,1.02426]
[1780269341463,42.9,73860.03,297.7,0.01779,4e-05,1.02224]
[1780269346498,42.9,73855.83,297.7,0.01761,4e-05,1.0132]
[1780269351533,42.9,73854.01,297.7,0.01753,4e-05,1.0093]
[1780269357576,42.9,73853.7,297.7,0.01752,4e-05,1.00864]
[1780269362611,42.9,73857.82,297.7,0.0177,4e-05,1.01748]
[1780269367645,42.9,73855.52,297.7,0.0176,4e-05,1.01253]
[1780269373396,42.9,73856.75,297.7,0.01765,4e-05,1.01518]
[1780269373490,42.9,73862.99,297.7,0.01792,4e-05,1.02866]
[1780269378733,42.9,73863.58,297.7,0.01795,4e-05,1.02994]
[1780269382767,42.9,73857.47,297.7,0.01768,4e-05,1.01672]
[1780269388808,42.9,73851.82,297.7,0.01744,4e-05,1.00462]
[1780269391830,42.9,73848.0,297.7,0.01719,4e-05,0.99128]
[1780269396865,42.9,73848.06,297.7,0.01719,4e-05,0.99141]
[1780269401899,42.9,73847.64,297.7,0.01717,4e-05,0.99052]
[1780269406935,42.9,73847.42,297.7,0.01716,4e-05,0.99006]
[1780269411971,42.9,73848.58,297.7,0.01721,4e-05,0.99251]
[1780269417006,42.9,73846.11,297.7,0.01711,4e-05,0.98729]
[1780269422045,42.9,73846.22,297.7,0.01711,4e-05,0.98753]
[1780269427080,42.9,73842.96,297.7,0.01697,4e-05,0.98068]
[1780269432115,42.9,73838.47,297.7,0.01678,4e-05,0.97131]
[1780269436143,42.9,73830.39,297.7,0.01645,4e-05,0.95463]
[1780269438157,42.9,73824.05,297.7,0.01619,4e-05,0.94169]
[1780269440171,42.9,73817.39,297.7,0.01592,4e-05,0.92825]
[1780269442185,42.9,73806.86,297.7,0.01551,4e-05,0.90731]
[1780269444205,42.9,73801.1,297.7,0.01529,4e-05,0.89601]
[1780269449233,42.9,73800.57,297.7,0.01526,4e-05,0.89497]
[1780269454269,42.9,73808.17,297.7,0.01548,4e-05,0.90496]
[1780269459307,42.9,73808.72,297.7,0.0155,4e-05,0.90604]
[1780269464342,42.9,73816.26,297.7,0.0158,4e-05,0.921]
[1780269467363,42.9,73823.14,297.7,0.01607,4e-05,0.93481]
[1780269472398,42.9,73824.5,297.7,0.01613,4e-05,0.93756]
[1780269477433,42.9,73824.52,297.7,0.01613,4e-05,0.9376]
[1780269482468,42.9,73825.79,297.7,0.01618,4e-05,0.94017]
[1780269483476,42.9,73843.38,297.7,0.0169,4e-05,0.97638]
[1780269488511,42.9,73846.98,297.7,0.01706,4e-05,0.98392]
[1780269493546,42.9,73846.86,297.7,0.01705,4e-05,0.98367]
[1780269498580,42.9,73847.24,297.7,0.01707,4e-05,0.98447]
[1780269503616,42.9,73848.02,297.7,0.0171,4e-05,0.98611]
[1780269508651,42.9,73848.18,297.7,0.01711,4e-05,0.98645]
[1780269513686,42.9,73855.6,297.7,0.01734,4e-05,0.99691]
[1780269517714,42.9,73845.78,297.7,0.01692,4e-05,0.97622]
[1780269522449,42.9,73855.01,297.7,0.01731,4e-05,0.99565]
[1780269522749,42.9,73862.52,297.7,0.01764,4e-05,1.01169]
[1780269527784,42.9,73862.33,297.7,0.01763,4e-05,1.01128]
[1780269531812,42.9,73855.79,297.7,0.01735,4e-05,0.99731]
[1780269534832,42.9,73850.09,297.7,0.0171,4e-05,0.98526]
[1780269537854,42.9,73842.9,297.7,0.0168,4e-05,0.97021]
[1780269542888,42.9,73840.72,297.7,0.01671,4e-05,0.96569]
[1780269552959,42.9,73840.1,297.7,0.01668,4e-05,0.9644]
[1780269557995,42.9,73835.23,297.7,0.01648,4e-05,0.95436]
[1780269563032,42.9,73832.01,297.7,0.01635,4e-05,0.94777]
[1780269569074,42.9,73831.98,297.7,0.01635,4e-05,0.9477]
[1780269574111,42.9,73832.09,297.7,0.01627,4e-05,0.94285]
[1780269579146,42.9,73827.59,297.7,0.01608,4e-05,0.93372]
[1780269584184,42.9,73830.74,297.7,0.01621,4e-05,0.9401]
[1780269589219,42.9,73829.87,297.7,0.01618,4e-05,0.93834]
[1780269594254,42.9,73834.93,297.7,0.01638,4e-05,0.94864]
[1780269599289,42.9,73835.06,297.7,0.01639,4e-05,0.94891]
[1780269602310,42.9,73828.27,297.7,0.01611,4e-05,0.9351]
[1780269607345,42.9,73825.82,297.7,0.01601,4e-05,0.93015]
[1780269612381,42.9,73823.52,297.7,0.01592,4e-05,0.92553]
[1780269617415,42.9,73823.14,297.7,0.01591,4e-05,0.92476]
[1780269622450,42.9,73827.35,297.7,0.01608,4e-05,0.93324]
[1780269627485,42.9,73828.19,297.7,0.01611,4e-05,0.93493]
[1780269631513,42.9,73820.82,297.7,0.01573,4e-05,0.91513]
[1780269638562,42.9,73813.25,297.7,0.01543,4e-05,0.90016]
[1780269643597,42.9,73808.26,297.7,0.01524,4e-05,0.89039]
[1780269648632,42.9,73805.29,297.7,0.01513,4e-05,0.88462]
[1780269653668,42.9,73803.1,297.7,0.01504,4e-05,0.88039]
[1780269658706,42.9,73801.2,297.7,0.01497,4e-05,0.87672]
[1780269663742,42.9,73797.83,297.7,0.01484,4e-05,0.87026]
[1780269668777,42.9,73795.48,297.7,0.01475,4e-05,0.86577]
[1780269672805,42.9,73789.71,297.7,0.01454,4e-05,0.85483]
[1780269677840,42.9,73789.58,297.7,0.01453,4e-05,0.85458]
[1780269682874,42.9,73791.89,297.7,0.01462,4e-05,0.85895]
[1780269692945,42.9,73792.81,297.7,0.01458,4e-05,0.8559]
[1780269697980,42.9,73792.26,297.7,0.01455,4e-05,0.85486]
[1780269703016,42.9,73791.4,297.7,0.01452,4e-05,0.85324]
[1780269708050,42.9,73785.94,297.7,0.01432,4e-05,0.843]
[1780269709057,42.9,73778.44,297.7,0.01405,4e-05,0.82908]
[1780269711071,42.9,73769.49,297.7,0.01373,4e-05,0.81271]
[1780269715099,42.9,73762.43,297.7,0.01348,3e-05,0.79998]
[1780269719127,42.9,73753.13,297.7,0.01316,3e-05,0.78345]
[1780269721140,42.9,73742.44,297.7,0.0128,3e-05,0.76479]
[1780269724404,42.9,73720.04,297.7,0.01208,3e-05,0.72683]
[1780269725584,42.9,73707.94,297.7,0.0117,3e-05,0.70696]
[1780269731013,42.9,73703.62,297.7,0.01157,3e-05,0.69997]
[1780269736246,42.9,73713.02,297.7,0.01186,3e-05,0.71525]
[1780269741281,42.9,73718.27,297.7,0.01202,3e-05,0.7239]
[1780269746315,42.9,73714.62,297.7,0.01191,3e-05,0.71787]
[1780269748330,42.9,73708.44,297.7,0.01171,3e-05,0.70777]
[1780269753365,42.9,73707.47,297.7,0.01162,3e-05,0.702]
[1780269758401,42.9,73707.63,297.7,0.01162,3e-05,0.70225]
[1780269763436,42.9,73707.77,297.7,0.01163,3e-05,0.70248]
[1780269765659,42.9,73692.9,297.7,0.01118,3e-05,0.67877]
[1780269770490,42.9,73701.29,297.7,0.01143,3e-05,0.69207]
[1780269775525,42.9,73706.9,297.7,0.0116,3e-05,0.70107]
[1780269781567,42.9,73707.17,297.7,0.01161,3e-05,0.70151]
[1780269783581,42.9,73716.55,297.7,0.0119,3e-05,0.71679]
[1780269788616,42.9,73717.9,297.7,0.01194,3e-05,0.71901]
[1780269793651,42.9,73719.12,297.7,0.01198,3e-05,0.72102]
[1780269798686,42.9,73723.41,297.7,0.01211,3e-05,0.72813]
[1780269803721,42.9,73725.01,297.7,0.01217,3e-05,0.7308]
[1780269808756,42.9,73727.69,297.7,0.01225,3e-05,0.73528]
[1780269813792,42.9,73728.18,297.7,0.0122,3e-05,0.73178]
[1780269819834,42.9,73728.2,297.7,0.0122,3e-05,0.73181]
[1780269821848,42.9,73713.79,297.7,0.01174,3e-05,0.70803]
[1780269826883,42.9,73716.4,297.7,0.01183,3e-05,0.7123]
[1780269837960,42.9,73716.77,297.7,0.01184,3e-05,0.7129]
[1780269842995,42.9,73716.66,297.7,0.01183,3e-05,0.71272]
[1780269848030,42.9,73716.91,297.7,0.01184,3e-05,0.71313]
[1780269853065,42.9,73712.47,297.7,0.0117,3e-05,0.70589]
[1780269858100,42.9,73712.55,297.7,0.01171,3e-05,0.70602]
[1780269863135,42.9,73713.26,297.7,0.01173,3e-05,0.70717]
[1780269869177,42.9,73712.88,297.7,0.01172,3e-05,0.70655]
[1780269875219,42.9,73713.47,297.7,0.01167,3e-05,0.70329]
[1780269880254,42.9,73713.59,297.7,0.01167,3e-05,0.70349]
[1780269886296,42.9,73713.56,297.7,0.01167,3e-05,0.70344]
[1780269890324,42.9,73719.53,297.7,0.01185,3e-05,0.71317]
[1780269897373,42.9,73719.68,297.7,0.01186,3e-05,0.71342]
[1780269902408,42.9,73721.98,297.7,0.01193,3e-05,0.71719]
[1780269907443,42.9,73722.53,297.7,0.01195,3e-05,0.7181]
[1780269910464,42.9,73728.53,297.7,0.01214,3e-05,0.72804]
[1780269915499,42.9,73731.15,297.7,0.01222,3e-05,0.73242]
[1780269920534,42.9,73736.95,297.7,0.01241,3e-05,0.74218]
[1780269926577,42.9,73717.7,297.7,0.0118,3e-05,0.71018]
[1780269933627,42.9,73721.9,297.7,0.01186,3e-05,0.7128]
[1780269936648,42.9,73715.01,297.7,0.01165,3e-05,0.70157]
[1780269941684,42.9,73717.44,297.7,0.01172,3e-05,0.70551]
[1780269947724,42.9,73717.0,297.7,0.01171,3e-05,0.7048]
[1780269953768,42.9,73719.95,297.7,0.0118,3e-05,0.70961]
[1780269959810,42.9,73717.86,297.7,0.01173,3e-05,0.7062]
[1780269964846,42.9,73715.94,297.7,0.01168,3e-05,0.70308]
[1780269970195,42.9,73713.82,297.7,0.01161,3e-05,0.69965]
[1780269979950,42.9,73716.49,297.7,0.01169,3e-05,0.70397]
[1780269984986,42.9,73716.05,297.7,0.01168,3e-05,0.70326]
[1780269992042,42.9,73715.29,297.7,0.01159,3e-05,0.69781]
[1780269999092,42.9,73715.28,297.7,0.01159,3e-05,0.6978]
[1780270004127,42.9,73715.63,297.7,0.0116,3e-05,0.69836]
[1780270009163,42.9,73715.23,297.7,0.01159,3e-05,0.69772]
[1780270014198,42.9,73712.33,297.7,0.0115,3e-05,0.69305]
[1780270019234,42.9,73715.06,297.7,0.01158,3e-05,0.69744]
[1780270023262,42.9,73720.8,297.7,0.01176,3e-05,0.70675]
[1780270028297,42.9,73721.33,297.7,0.01177,3e-05,0.70761]
[1780270033332,42.9,73721.33,297.7,0.01177,3e-05,0.70761]
[1780270039374,42.9,73721.54,297.7,0.01178,3e-05,0.70795]
[1780270044409,42.9,73721.56,297.7,0.01178,3e-05,0.70799]
[1780270049444,42.9,73721.73,297.7,0.01179,3e-05,0.70826]
[1780270056493,42.9,73721.66,297.7,0.01172,3e-05,0.70391]
[1780270064549,42.9,73723.22,297.7,0.01176,3e-05,0.70644]
[1780270065556,42.9,73730.15,297.7,0.01198,3e-05,0.71781]
[1780270070591,42.9,73731.99,297.7,0.01204,3e-05,0.72086]
[1780270075627,42.9,73731.53,297.7,0.01203,3e-05,0.7201]
[1780270080663,42.9,73735.97,297.7,0.01217,3e-05,0.72748]
[1780270086707,42.9,73733.34,297.7,0.01208,3e-05,0.7231]
[1780270093755,42.9,73733.51,297.7,0.01209,3e-05,0.72338]
[1780270098791,42.9,73734.52,297.7,0.01212,3e-05,0.72506]
[1780270101812,42.9,73727.07,297.7,0.01189,3e-05,0.71274]
[1780270106847,42.9,73730.16,297.7,0.01198,3e-05,0.71783]
[1780270111882,42.9,73728.27,297.7,0.01185,3e-05,0.71044]
[1780270116918,42.9,73728.98,297.7,0.01188,3e-05,0.7116]
[1780270121953,42.9,73734.86,297.7,0.01206,3e-05,0.7213]
[1780270127996,42.9,73734.2,297.7,0.01204,3e-05,0.72021]
[1780270133031,42.9,73732.86,297.7,0.012,3e-05,0.71799]
[1780270138066,42.9,73732.47,297.7,0.01199,3e-05,0.71735]
[1780270143101,42.9,73733.05,297.7,0.012,3e-05,0.71831]
[1780270148136,42.9,73732.39,297.7,0.01198,3e-05,0.71722]
[1780270156204,42.9,73736.96,297.7,0.01213,3e-05,0.72479]
[1780270157201,42.9,73747.41,297.7,0.01247,3e-05,0.74236]
[1780270160222,42.9,73741.33,297.7,0.01227,3e-05,0.7321]
[1780270165257,42.9,73740.78,297.7,0.01225,3e-05,0.73118]
[1780270170292,42.9,73738.12,297.7,0.01217,3e-05,0.72673]
[1780270173313,42.9,73734.87,297.7,0.01199,3e-05,0.71701]
[1780270178348,42.9,73734.72,297.7,0.01199,3e-05,0.71676]
[1780270183383,42.9,73729.84,297.7,0.01183,3e-05,0.70874]
[1780270188418,42.9,73729.92,297.7,0.01184,3e-05,0.70887]
[1780270193456,42.9,73730.26,297.7,0.01185,3e-05,0.70943]
[1780270198488,42.9,73729.54,297.7,0.01182,3e-05,0.70825]
[1780270204529,42.9,73731.63,297.7,0.01189,3e-05,0.71167]
[1780270209565,42.9,73729.99,297.7,0.01184,3e-05,0.70898]
[1780270215607,42.9,73729.76,297.7,0.01183,3e-05,0.70861]
[1780270220663,42.9,73717.64,297.7,0.01146,3e-05,0.68899]
[1780270221657,42.9,73706.01,297.7,0.01111,3e-05,0.67058]
[1780270226692,42.9,73709.26,297.7,0.0112,3e-05,0.67569]
[1780270232339,42.9,73706.99,297.7,0.01114,3e-05,0.67212]
[1780270233742,42.9,73697.14,297.7,0.01078,3e-05,0.65276]
[1780270234749,42.9,73690.2,297.7,0.01058,3e-05,0.64218]
[1780270239784,42.9,73681.76,297.7,0.01035,3e-05,0.62951]
[1780270244819,42.9,73680.57,297.7,0.01031,3e-05,0.62774]
[1780270249854,42.9,73680.22,297.7,0.0103,3e-05,0.62723]
[1780270252955,42.9,73670.91,297.7,0.01005,3e-05,0.61353]
[1780270253882,42.9,73663.61,297.7,0.00985,3e-05,0.60295]
[1780270259437,42.9,73660.38,297.7,0.00976,3e-05,0.59833]
[1780270267987,42.9,73668.34,297.7,0.00998,3e-05,0.60979]
[1780270273024,42.9,73668.81,297.7,0.00999,3e-05,0.61047]
[1780270278059,42.9,73665.01,297.7,0.00989,3e-05,0.60497]
[1780270284101,42.9,73665.42,297.7,0.0099,3e-05,0.60556]
[1780270290143,42.9,73665.53,297.7,0.0099,3e-05,0.60572]
[1780270297495,42.9,73664.85,297.7,0.00982,3e-05,0.60091]
[1780270304241,42.9,73662.59,297.7,0.00976,3e-05,0.59767]
[1780270309276,42.9,73666.53,297.7,0.00987,3e-05,0.60332]
[1780270314310,42.9,73666.94,297.7,0.00988,3e-05,0.60391]
[1780270319346,42.9,73668.2,297.7,0.00991,3e-05,0.60573]
[1780270324381,42.9,73667.49,297.7,0.00989,3e-05,0.6047]
[1780270330423,42.9,73666.71,297.7,0.00987,3e-05,0.60358]
[1780270338479,42.9,73664.44,297.7,0.00981,3e-05,0.60032]
[1780270342507,42.9,73657.8,297.7,0.00964,3e-05,0.59086]
[1780270346535,42.9,73648.41,297.7,0.00939,3e-05,0.57769]
[1780270351570,42.9,73643.86,297.7,0.00922,3e-05,0.5677]
[1780270356605,42.9,73642.94,297.7,0.00919,3e-05,0.56644]
[1780270357612,42.9,73619.72,297.7,0.00862,2e-05,0.53538]
[1780270360658,42.9,73613.91,297.7,0.00849,2e-05,0.52783]
[1780270361908,42.9,73592.92,297.7,0.00801,2e-05,0.50128]
[1780270367698,42.9,73595.35,297.7,0.00806,2e-05,0.5043]
[1780270370726,42.9,73583.4,297.7,0.00779,2e-05,0.48961]
[1780270371900,42.9,73576.01,297.7,0.00763,2e-05,0.4807]
[1780270375755,42.9,73568.76,297.7,0.00748,2e-05,0.4721]
[1780270380790,42.9,73561.69,297.7,0.00733,2e-05,0.46383]
[1780270382804,42.9,73553.01,297.7,0.00715,2e-05,0.45384]
[1780270383811,42.9,73546.35,297.7,0.00702,2e-05,0.4463]
[1780270385242,42.9,73519.87,297.7,0.00651,2e-05,0.41733]
[1780270386442,42.9,73508.53,297.7,0.0063,2e-05,0.40542]
[1780270388291,42.9,73514.76,297.7,0.00642,2e-05,0.41193]
[1780270389861,42.9,73523.81,297.7,0.00658,2e-05,0.42154]
[1780270390868,42.9,73533.13,297.7,0.00676,2e-05,0.43163]
[1780270395903,42.9,73537.65,297.7,0.00685,2e-05,0.4366]
[1780270399931,42.9,73546.72,297.7,0.00703,2e-05,0.44671]
[1780270402952,42.9,73553.03,297.7,0.00716,2e-05,0.45386]
[1780270403959,42.9,73563.08,297.7,0.00736,2e-05,0.46544]
[1780270408994,42.9,73558.98,297.7,0.00728,2e-05,0.46069]
[1780270414030,42.9,73559.98,297.7,0.00725,2e-05,0.45866]
[1780270419065,42.9,73561.89,297.7,0.00729,2e-05,0.46087]
[1780270424105,42.9,73558.37,297.7,0.00722,2e-05,0.45681]
[1780270429143,42.9,73558.13,297.7,0.00721,2e-05,0.45654]
[1780270434178,42.9,73577.62,297.7,0.00762,2e-05,0.47935]
[1780270439213,42.9,73582.37,297.7,0.00772,2e-05,0.48505]
[1780270444248,42.9,73583.66,297.7,0.00775,2e-05,0.48661]
[1780270449283,42.9,73585.01,297.7,0.00778,2e-05,0.48824]
[1780270454318,42.9,73584.34,297.7,0.00776,2e-05,0.48743]
[1780270459353,42.9,73597.83,297.7,0.00806,2e-05,0.50399]
[1780270464388,42.9,73600.37,297.7,0.00812,2e-05,0.50716]
[1780270467410,42.9,73607.01,297.7,0.00827,2e-05,0.51552]
[1780270472444,42.9,73600.64,297.7,0.00807,2e-05,0.50409]
[1780270477488,42.9,73600.54,297.7,0.00807,2e-05,0.50396]
[1780270482523,42.9,73603.03,297.7,0.00813,2e-05,0.50707]
[1780270487558,42.9,73605.58,297.7,0.00819,2e-05,0.51027]
[1780270492594,42.9,73610.05,297.7,0.00829,2e-05,0.51592]
[1780270494608,42.9,73599.27,297.7,0.00804,2e-05,0.50238]
[1780270499643,42.9,73598.76,297.7,0.00803,2e-05,0.50175]
[1780270501657,42.9,73581.27,297.7,0.00765,2e-05,0.48043]
[1780270506694,42.9,73591.85,297.7,0.00788,2e-05,0.49324]
[1780270511730,42.9,73592.55,297.7,0.00789,2e-05,0.49409]
[1780270516766,42.9,73591.94,297.7,0.00788,2e-05,0.49335]
[1780270521801,42.9,73592.6,297.7,0.00789,2e-05,0.49415]
[1780270526836,42.9,73592.48,297.7,0.00789,2e-05,0.49401]
[1780270529859,42.9,73586.25,297.7,0.00775,2e-05,0.48642]
[1780270532880,42.9,73581.2,297.7,0.00759,2e-05,0.47706]
[1780270534894,42.9,73572.12,297.7,0.0074,2e-05,0.46635]
[1780270539930,42.9,73571.4,297.7,0.00739,2e-05,0.46551]
[1780270541944,42.9,73560.58,297.7,0.00716,2e-05,0.45302]
[1780270543958,42.9,73554.93,297.7,0.00705,2e-05,0.4466]
[1780270548993,42.9,73552.99,297.7,0.00701,2e-05,0.44442]
[1780270555035,42.9,73549.13,297.7,0.00693,2e-05,0.4401]
[1780270558056,42.9,73541.71,297.7,0.00679,2e-05,0.4319]
[1780270562084,42.9,73549.42,297.7,0.00694,2e-05,0.44043]
[1780270567119,42.9,73549.88,297.7,0.00695,2e-05,0.44094]
[1780270573161,42.9,73550.31,297.7,0.00696,2e-05,0.44142]
[1780270578196,42.9,73550.21,297.7,0.00695,2e-05,0.44131]
[1780270583231,42.9,73550.05,297.7,0.00695,2e-05,0.44113]
[1780270588266,42.9,73549.7,297.7,0.00694,2e-05,0.44074]
[1780270596323,42.9,73549.8,297.7,0.0069,2e-05,0.43776]
[1780270603372,42.9,73551.93,297.7,0.00694,2e-05,0.44013]
[1780270604379,42.9,73562.13,297.7,0.00715,2e-05,0.45162]
[1780270609414,42.9,73568.86,297.7,0.00728,2e-05,0.45935]
[1780270614449,42.9,73552.84,297.7,0.00696,2e-05,0.44114]
[1780270615456,42.9,73544.53,297.7,0.0068,2e-05,0.43194]
[1780270620492,42.9,73536.6,297.7,0.00664,2e-05,0.4233]
[1780270623513,42.9,73543.37,297.7,0.00677,2e-05,0.43067]
[1780270628548,42.9,73548.21,297.7,0.00687,2e-05,0.43599]
[1780270633588,42.9,73547.84,297.7,0.00686,2e-05,0.43558]
[1780270638623,42.9,73547.25,297.7,0.00685,2e-05,0.43493]
[1780270642650,42.9,73540.46,297.7,0.00672,2e-05,0.42749]
[1780270644665,42.9,73525.44,297.7,0.00643,2e-05,0.4114]
[1780270645672,42.9,73511.25,297.7,0.00618,2e-05,0.39666]
[1780270646679,42.9,73504.56,297.7,0.00606,2e-05,0.38987]
[1780270649700,42.9,73498.62,297.7,0.00595,2e-05,0.38392]
[1780270650707,42.9,73491.27,297.7,0.00583,2e-05,0.37667]
[1780270651714,42.9,73480.09,297.7,0.0056,2e-05,0.36315]
[1780270654736,42.9,73492.76,297.7,0.00581,2e-05,0.37536]
[1780270657757,42.9,73499.3,297.7,0.00592,2e-05,0.38179]
[1780270662757,42.9,73499.56,297.7,0.00593,2e-05,0.38205]
[1780270667826,42.9,73505.17,297.7,0.00602,2e-05,0.38765]
[1780270672862,42.9,73504.96,297.7,0.00602,2e-05,0.38744]
[1780270677897,42.9,73517.17,297.7,0.00624,2e-05,0.39985]
[1780270682932,42.9,73519.01,297.7,0.00627,2e-05,0.40175]
[1780270683939,42.9,73506.33,297.7,0.00604,2e-05,0.38881]
[1780270688975,42.9,73501.22,297.7,0.00596,2e-05,0.3837]
[1780270694010,42.9,73491.33,297.7,0.00579,2e-05,0.37396]
[1780270699050,42.9,73489.34,297.7,0.00575,2e-05,0.37203]
[1780270704086,42.9,73489.15,297.7,0.00575,2e-05,0.37184]
[1780270707239,42.9,73453.21,297.7,0.00517,2e-05,0.33835]
[1780270713541,42.9,73456.11,297.7,0.00518,2e-05,0.33838]
[1780270714157,42.9,73472.99,297.7,0.00544,2e-05,0.35379]
[1780270719751,42.9,73474.81,297.7,0.00547,2e-05,0.35549]
[1780270722213,42.9,73483.68,297.7,0.00562,2e-05,0.36386]
[1780270726241,42.9,73475.68,297.7,0.00549,2e-05,0.3563]
[1780270728255,42.9,73469.63,297.7,0.00539,2e-05,0.35068]
[1780270733290,42.9,73477.68,297.7,0.00552,2e-05,0.35818]
[1780270738325,42.9,73472.33,297.7,0.00543,2e-05,0.35318]
[1780270741346,42.9,73466.69,297.7,0.00534,2e-05,0.34797]
[1780270744366,42.9,73459.32,297.7,0.00523,2e-05,0.34127]
[1780270749698,42.9,73460.32,297.7,0.00524,2e-05,0.34221]
[1780270749752,42.9,73449.21,297.7,0.00508,2e-05,0.33229]
[1780270750444,42.9,73430.48,297.7,0.0048,1e-05,0.31612]
[1780270751429,42.9,73410.5,297.7,0.00452,1e-05,0.29962]
[1780270753443,42.91,73404.8,297.7,0.00445,1e-05,0.29508]
[1780270755996,42.91,73414.8,297.7,0.00459,1e-05,0.3034]
[1780270756992,42.91,73426.14,297.7,0.00474,1e-05,0.31281]
[1780270762510,42.96,73427.28,297.7,0.0048,1e-05,0.31625]
[1780270765531,42.99,73442.53,297.7,0.00505,1e-05,0.33062]
[1780270768552,42.99,73431.15,297.7,0.00488,1e-05,0.32085]
[1780270771573,43.01,73426.07,297.7,0.00479,1e-05,0.3152]
[1780270776824,43.04,73422.51,297.7,0.00476,1e-05,0.31362]
[1780270777615,43.04,73432.46,297.7,0.00491,1e-05,0.32218]
[1780270779629,43.04,73440.07,297.7,0.00502,1e-05,0.32885]
[1780270784666,43.05,73447.96,297.7,0.00514,2e-05,0.33595]
[1780270789701,43.05,73449.34,297.7,0.00517,2e-05,0.33727]
[1780270794741,43.05,73449.51,297.7,0.00517,2e-05,0.33752]
[1780270795748,43.05,73458.29,297.7,0.00531,2e-05,0.34544]
[1780270798769,43.05,73464.31,297.7,0.0054,2e-05,0.35095]
[1780270803808,43.05,73464.33,297.7,0.0054,2e-05,0.35097]
[1780270807836,43.05,73457.96,297.7,0.0053,2e-05,0.34514]
[1780270812871,43.05,73462.75,297.7,0.00538,2e-05,0.34952]
[1780270815892,43.05,73470.73,297.7,0.0055,2e-05,0.35691]
[1780270820927,43.05,73469.83,297.7,0.00549,2e-05,0.35607]
[1780270825963,43.05,73465.19,297.7,0.00542,2e-05,0.35177]
[1780270827977,43.05,73456.07,297.7,0.00527,2e-05,0.34343]
[1780270833012,43.05,73459.42,297.7,0.00529,2e-05,0.34388]
[1780270838048,43.05,73463.09,297.7,0.00534,2e-05,0.34723]
[1780270842079,43.05,73457.37,297.7,0.00525,2e-05,0.34204]
[1780270847115,43.05,73449.35,297.7,0.00513,2e-05,0.3349]
[1780270852150,43.05,73446.99,297.7,0.0051,2e-05,0.33292]
[1780270858192,43.06,73444.9,297.7,0.00507,2e-05,0.33125]
[1780270863227,43.06,73448.7,297.7,0.00513,2e-05,0.33473]
[1780270866248,43.06,73457.12,297.7,0.00526,2e-05,0.34232]
[1780270871282,43.06,73462.54,297.7,0.00534,2e-05,0.34725]
[1780270876318,43.06,73461.84,297.7,0.00533,2e-05,0.34662]
[1780270882360,43.06,73448.4,297.7,0.00513,2e-05,0.33453]
[1780270884374,43.06,73439.85,297.7,0.005,1e-05,0.32707]
[1780270889409,43.07,73436.75,297.7,0.00496,1e-05,0.32458]
[1780270894444,43.07,73435.71,297.7,0.00491,1e-05,0.32141]
[1780270899479,43.07,73432.46,297.7,0.00486,1e-05,0.31889]
[1780270904514,43.08,73432.52,297.7,0.00487,1e-05,0.31919]
[1780270909549,43.08,73432.92,297.7,0.00488,1e-05,0.31979]
[1780270914584,43.09,73438.21,297.7,0.00496,1e-05,0.32454]
[1780270919619,43.09,73438.59,297.7,0.00497,1e-05,0.32506]
[1780270921633,43.09,73453.36,297.7,0.00519,2e-05,0.33813]
[1780270926669,43.1,73458.1,297.7,0.00527,2e-05,0.34242]
[1780270931704,43.1,73445.31,297.7,0.00507,2e-05,0.33105]
[1780270936739,43.1,73447.95,297.7,0.00511,2e-05,0.33349]
[1780270941773,43.1,73445.21,297.7,0.00507,2e-05,0.33119]
[1780270946809,43.1,73447.71,297.7,0.00511,2e-05,0.33352]
[1780270951844,43.1,73443.02,297.7,0.00501,1e-05,0.32699]
[1780270953858,43.11,73435.27,297.7,0.00489,1e-05,0.32038]
[1780270958893,43.11,73433.06,297.7,0.00487,1e-05,0.31875]
[1780270961914,43.11,73427.24,297.7,0.00479,1e-05,0.31398]
[1780270966949,43.12,73426.19,297.7,0.00478,1e-05,0.31339]
[1780270971987,43.13,73424.49,297.7,0.00476,1e-05,0.31229]
[1780270977023,43.13,73421.64,297.7,0.00472,1e-05,0.31025]
[1780270982064,43.14,73433.32,297.7,0.0049,1e-05,0.32041]
[1780270986211,43.14,73439.31,297.7,0.00499,1e-05,0.32578]
[1780270992134,43.15,73442.22,297.7,0.00503,1e-05,0.32851]
[1780270997169,43.15,73445.35,297.7,0.00508,2e-05,0.33139]
[1780271002204,43.15,73445.25,297.7,0.00508,2e-05,0.33144]
[1780271008246,43.16,73447.07,297.7,0.00511,2e-05,0.33319]
[1780271013281,43.16,73451.23,297.7,0.00514,2e-05,0.3344]
[1780271018316,43.16,73451.97,297.7,0.00515,2e-05,0.33514]
[1780271021337,43.16,73460.57,297.7,0.00529,2e-05,0.34288]
[1780271026372,43.16,73460.74,297.7,0.00529,2e-05,0.34304]
[1780271031407,43.16,73461.18,297.7,0.0053,2e-05,0.34344]
[1780271036443,43.16,73460.97,297.7,0.00529,2e-05,0.34325]
[1780271041478,43.16,73466.38,297.7,0.00538,2e-05,0.34818]
[1780271042485,43.16,73472.95,297.7,0.00548,2e-05,0.35425]
[1780271045506,43.16,73482.1,297.7,0.00563,2e-05,0.36284]
[1780271050541,43.16,73488.02,297.7,0.00573,2e-05,0.3685]
[1780271055578,43.16,73488.47,297.7,0.00574,2e-05,0.36893]
[1780271060612,43.16,73487.71,297.7,0.00573,2e-05,0.3682]
[1780271065648,43.16,73488.69,297.7,0.00574,2e-05,0.36914]
[1780271070683,43.16,73488.86,297.7,0.00574,2e-05,0.36931]
[1780271075718,43.16,73490.22,297.7,0.00573,2e-05,0.36785]
[1780271079746,43.16,73483.88,297.7,0.00562,2e-05,0.3618]
[1780271084781,43.16,73482.91,297.7,0.0056,2e-05,0.36089]
[1780271090825,43.16,73483.14,297.7,0.00561,2e-05,0.3611]
[1780271095860,43.16,73483.21,297.7,0.00561,2e-05,0.36117]
[1780271100896,43.16,73483.41,297.7,0.00561,2e-05,0.36136]
[1780271105931,43.16,73483.47,297.7,0.00561,2e-05,0.36142]
[1780271110968,43.16,73491.41,297.7,0.00575,2e-05,0.369]
[1780271111974,43.16,73497.95,297.7,0.00586,2e-05,0.37534]
[1780271117017,43.16,73494.51,297.7,0.0058,2e-05,0.37199]
[1780271118021,43.16,73484.52,297.7,0.00563,2e-05,0.36241]
[1780271123069,43.16,73478.11,297.7,0.00553,2e-05,0.35637]
[1780271126090,43.16,73471.96,297.7,0.00543,2e-05,0.35066]
[1780271129111,43.16,73480.55,297.7,0.00557,2e-05,0.35866]
[1780271133141,43.16,73477.35,297.7,0.00547,2e-05,0.35298]
[1780271138176,43.16,73479.85,297.7,0.00551,2e-05,0.3553]
[1780271142206,43.16,73485.96,297.7,0.00561,2e-05,0.36105]
[1780271143211,43.16,73495.17,297.7,0.00577,2e-05,0.36985]
[1780271146235,43.16,73501.65,297.7,0.00588,2e-05,0.37615]
[1780271151270,43.16,73506.01,297.7,0.00595,2e-05,0.38045]
[1780271156305,43.16,73507.13,297.7,0.00597,2e-05,0.38155]
[1780271161340,43.16,73508.4,297.7,0.00599,2e-05,0.38282]
[1780271162347,43.16,73524.13,297.7,0.00627,2e-05,0.39872]
[1780271167385,43.16,73518.93,297.7,0.00618,2e-05,0.3934]
[1780271172420,43.16,73515.01,297.7,0.00611,2e-05,0.38943]
[1780271176448,43.16,73520.9,297.7,0.00622,2e-05,0.39541]
[1780271178462,43.16,73513.8,297.7,0.00609,2e-05,0.38821]
[1780271183497,43.16,73511.05,297.7,0.00604,2e-05,0.38546]
[1780271190546,43.16,73510.84,297.7,0.00604,2e-05,0.38525]
[1780271195581,43.16,73514.57,297.7,0.00606,2e-05,0.38612]
[1780271200616,43.16,73515.32,297.7,0.00607,2e-05,0.38687]
[1780271206658,43.16,73519.75,297.7,0.00615,2e-05,0.39134]
[1780271211693,43.16,73521.4,297.7,0.00618,2e-05,0.39301]
[1780271216728,43.16,73522.55,297.7,0.0062,2e-05,0.39418]
[1780271221765,43.16,73521.61,297.7,0.00618,2e-05,0.39322]
[1780271222772,43.16,73513.56,297.7,0.00604,2e-05,0.3851]
[1780271227806,43.16,73510.87,297.7,0.00599,2e-05,0.38242]
[1780271233849,43.16,73511.31,297.7,0.006,2e-05,0.38286]
[1780271238884,43.16,73511.47,297.7,0.006,2e-05,0.38302]
[1780271243918,43.16,73512.22,297.7,0.00602,2e-05,0.38377]
[1780271252982,43.16,73511.85,297.7,0.00597,2e-05,0.38055]
[1780271262047,43.16,73513.74,297.7,0.006,2e-05,0.38243]
[1780271264059,43.16,73519.73,297.7,0.00611,2e-05,0.38842]
[1780271269095,43.16,73519.79,297.7,0.00611,2e-05,0.38848]
[1780271274129,43.16,73514.07,297.7,0.00601,2e-05,0.38275]
[1780271279169,43.16,73508.6,297.7,0.00591,2e-05,0.37734]
[1780271282190,43.16,73516.84,297.7,0.00605,2e-05,0.38552]
[1780271284207,43.16,73525.23,297.7,0.0062,2e-05,0.394]
[1780271289242,43.16,73528.09,297.7,0.00626,2e-05,0.39693]
[1780271290443,43.16,73542.43,297.7,0.00652,2e-05,0.41187]
[1780271296291,43.16,73545.96,297.7,0.00659,2e-05,0.41562]
[1780271297298,43.16,73551.85,297.7,0.0067,2e-05,0.42195]
[1780271301326,43.16,73561.3,297.7,0.00689,2e-05,0.43225]
[1780271304347,43.16,73567.23,297.7,0.007,2e-05,0.43883]
[1780271309382,43.16,73567.97,297.7,0.00702,2e-05,0.43966]
[1780271315424,43.16,73567.58,297.7,0.00696,2e-05,0.43607]
[1780271317438,43.16,73558.48,297.7,0.00678,2e-05,0.42606]
[1780271319452,43.16,73547.02,297.7,0.00656,2e-05,0.41372]
[1780271324487,43.16,73544.25,297.7,0.00651,2e-05,0.41079]
[1780271329522,43.16,73544.69,297.7,0.00652,2e-05,0.41125]
[1780271334557,43.16,73546.85,297.7,0.00656,2e-05,0.41354]
[1780271339592,43.16,73546.92,297.7,0.00656,2e-05,0.41362]
[1780271344628,43.16,73545.21,297.7,0.00653,2e-05,0.4118]
[1780271349663,43.16,73547.46,297.7,0.00657,2e-05,0.41419]
[1780271351677,43.16,73554.7,297.7,0.00671,2e-05,0.42196]
[1780271356712,43.16,73554.28,297.7,0.0067,2e-05,0.4215]
[1780271361746,43.16,73555.66,297.7,0.00673,2e-05,0.423]
[1780271366784,43.16,73557.7,297.7,0.00677,2e-05,0.42521]
[1780271371818,43.16,73557.91,297.7,0.00672,2e-05,0.42235]
[1780271373833,43.16,73563.55,297.7,0.00683,2e-05,0.4285]
[1780271377861,43.16,73569.49,297.7,0.00695,2e-05,0.43505]
[1780271382896,43.16,73571.29,297.7,0.00699,2e-05,0.43705]
[1780271387931,43.16,73570.77,297.7,0.00698,2e-05,0.43647]
[1780271392966,43.16,73567.39,297.7,0.00691,2e-05,0.43272]
[1780271398001,43.16,73572.3,297.7,0.00701,2e-05,0.43818]
[1780271403049,43.16,73574.82,297.7,0.00706,2e-05,0.441]
[1780271404059,43.16,73584.1,297.7,0.00725,2e-05,0.45151]
[1780271409091,43.16,73583.32,297.7,0.00723,2e-05,0.45062]
[1780271413119,43.16,73589.01,297.7,0.00735,2e-05,0.45716]
[1780271418640,43.16,73590.16,297.7,0.00738,2e-05,0.45849]
[1780271424200,43.16,73594.29,297.7,0.00746,2e-05,0.4633]
[1780271426214,43.16,73586.62,297.7,0.0073,2e-05,0.4544]
[1780271427221,43.16,73576.79,297.7,0.0071,2e-05,0.44321]
[1780271431249,43.16,73585.83,297.7,0.00723,2e-05,0.45026]
[1780271433263,43.16,73591.92,297.7,0.00736,2e-05,0.45727]
[1780271438298,43.16,73593.11,297.7,0.00739,2e-05,0.45865]
[1780271443333,43.16,73591.57,297.7,0.00735,2e-05,0.45686]
[1780271448368,43.16,73592.44,297.7,0.00737,2e-05,0.45787]
[1780271453433,43.16,73597.76,297.7,0.00748,2e-05,0.46407]
[1780271458468,43.16,73596.82,297.7,0.00746,2e-05,0.46297]
[1780271463503,43.16,73593.51,297.7,0.00739,2e-05,0.45911]
[1780271468538,43.16,73579.67,297.7,0.00711,2e-05,0.44327]
[1780271473573,43.16,73574.06,297.7,0.00699,2e-05,0.43698]
[1780271478608,43.16,73573.54,297.7,0.00698,2e-05,0.4364]
[1780271484650,43.16,73573.71,297.7,0.00699,2e-05,0.43659]
[1780271486664,43.16,73586.16,297.7,0.00724,2e-05,0.45064]
[1780271487671,43.16,73595.46,297.7,0.00744,2e-05,0.46138]
[1780271492706,43.16,73595.9,297.7,0.00739,2e-05,0.45861]
[1780271498748,43.16,73596.67,297.7,0.00741,2e-05,0.4595]
[1780271503783,43.16,73598.41,297.7,0.00745,2e-05,0.46153]
[1780271508819,43.16,73603.95,297.7,0.00757,2e-05,0.46804]
[1780271513854,43.16,73605.03,297.7,0.00759,2e-05,0.46931]
[1780271518889,43.16,73604.04,297.7,0.00757,2e-05,0.46814]
[1780271523926,43.16,73604.8,297.7,0.00758,2e-05,0.46904]
[1780271525940,43.16,73598.07,297.7,0.00744,2e-05,0.46114]
[1780271530975,43.16,73598.2,297.7,0.00744,2e-05,0.46129]
[1780271536010,43.16,73596.84,297.7,0.00741,2e-05,0.4597]
[1780271541047,43.16,73595.69,297.7,0.00739,2e-05,0.45837]
[1780271547089,43.16,73596.56,297.7,0.00741,2e-05,0.45938]
[1780271552124,43.16,73599.24,297.7,0.00741,2e-05,0.45921]
[1780271559174,43.16,73599.48,297.7,0.00742,2e-05,0.45949]
[1780271567230,43.16,73599.4,297.7,0.00742,2e-05,0.4594]
[1780271575286,43.16,73598.37,297.7,0.00739,2e-05,0.4582]
[1780271577299,43.16,73588.34,297.7,0.00719,2e-05,0.44667]
[1780271582335,43.16,73584.22,297.7,0.0071,2e-05,0.44201]
[1780271583342,43.16,73590.86,297.7,0.00724,2e-05,0.44955]
[1780271589386,43.16,73595.19,297.7,0.00733,2e-05,0.45452]
[1780271594422,43.16,73595.22,297.7,0.00733,2e-05,0.45455]
[1780271599457,43.16,73596.71,297.7,0.00736,2e-05,0.45627]
[1780271604492,43.16,73596.36,297.7,0.00735,2e-05,0.45587]
[1780271609527,43.16,73596.0,297.7,0.00734,2e-05,0.45545]
[1780271614562,43.16,73594.11,297.7,0.00725,2e-05,0.45002]
[1780271619597,43.16,73594.69,297.7,0.00727,2e-05,0.45069]
[1780271624632,43.16,73599.94,297.7,0.00738,2e-05,0.45674]
[1780271634702,43.16,73599.92,297.7,0.00738,2e-05,0.45672]
[1780271639737,43.16,73599.52,297.7,0.00737,2e-05,0.45625]
[1780271644791,43.16,73602.27,297.7,0.00743,2e-05,0.45945]
[1780271649826,43.16,73601.56,297.7,0.00741,2e-05,0.45862]
[1780271654861,43.16,73596.83,297.7,0.00731,2e-05,0.45315]
[1780271659896,43.16,73594.73,297.7,0.00727,2e-05,0.45073]
[1780271664931,43.16,73595.09,297.7,0.00727,2e-05,0.45115]
[1780271670973,43.16,73596.0,297.7,0.00729,2e-05,0.45219]
[1780271676009,43.16,73596.17,297.7,0.00725,2e-05,0.44914]
[1780271679030,43.16,73589.6,297.7,0.00711,2e-05,0.44167]
[1780271681044,43.16,73582.83,297.7,0.00697,2e-05,0.43409]
[1780271687088,43.16,73582.31,297.7,0.00696,2e-05,0.43351]
[1780271692123,43.16,73580.66,297.7,0.00693,2e-05,0.43168]
[1780271697158,43.16,73579.0,297.7,0.0069,2e-05,0.42985]
[1780271702200,43.16,73592.16,297.7,0.00716,2e-05,0.44457]
[1780271709249,43.16,73593.02,297.7,0.00718,2e-05,0.44555]
[1780271714284,43.16,73590.69,297.7,0.00713,2e-05,0.4429]
[1780271720326,43.16,73589.15,297.7,0.0071,2e-05,0.44117]
[1780271723347,43.16,73594.71,297.7,0.00722,2e-05,0.44747]
[1780271728381,43.16,73594.32,297.7,0.00721,2e-05,0.44703]
[1780271733417,43.16,73597.41,297.7,0.00722,2e-05,0.44731]
[1780271738453,43.16,73597.57,297.7,0.00722,2e-05,0.44749]
[1780271743488,43.16,73597.77,297.7,0.00723,2e-05,0.44772]
[1780271748523,43.16,73597.93,297.7,0.00723,2e-05,0.4479]
[1780271753558,43.16,73602.56,297.7,0.00733,2e-05,0.45322]
[1780271758593,43.16,73602.68,297.7,0.00733,2e-05,0.45336]
[1780271764635,43.16,73602.82,297.7,0.00733,2e-05,0.45352]
[1780271769670,43.16,73604.03,297.7,0.00736,2e-05,0.45492]
[1780271774705,43.16,73603.86,297.7,0.00736,2e-05,0.45472]
[1780271779740,43.16,73607.8,297.7,0.00744,2e-05,0.4593]
[1780271782761,43.16,73613.48,297.7,0.00756,2e-05,0.46596]
[1780271787796,43.16,73617.33,297.7,0.00765,2e-05,0.47053]
[1780271791824,43.16,73610.97,297.7,0.00746,2e-05,0.45969]
[1780271796859,43.16,73609.62,297.7,0.00743,2e-05,0.45812]
[1780271801893,43.16,73609.6,297.7,0.00743,2e-05,0.45809]
[1780271803910,43.16,73593.14,297.7,0.00708,2e-05,0.43925]
[1780271810959,43.16,73592.4,297.7,0.00707,2e-05,0.43842]
[1780271815994,43.16,73590.74,297.7,0.00703,2e-05,0.43656]
[1780271821030,43.16,73590.62,297.7,0.00703,2e-05,0.43642]
[1780271826065,43.16,73591.43,297.7,0.00705,2e-05,0.43733]
[1780271831104,43.16,73591.65,297.7,0.00705,2e-05,0.43758]
[1780271836139,43.16,73592.53,297.7,0.00707,2e-05,0.43856]
[1780271841174,43.16,73597.26,297.7,0.00717,2e-05,0.4439]
[1780271846210,43.16,73597.22,297.7,0.00717,2e-05,0.44386]
[1780271851245,43.16,73595.91,297.7,0.00709,2e-05,0.43916]
[1780271856280,43.16,73601.32,297.7,0.0072,2e-05,0.44528]
[1780271861315,43.16,73601.43,297.7,0.0072,2e-05,0.44541]
[1780271866350,43.16,73604.5,297.7,0.00727,2e-05,0.44892]
[1780271871385,43.16,73599.23,297.7,0.00716,2e-05,0.44291]
[1780271876420,43.16,73598.14,297.7,0.00713,2e-05,0.44167]
[1780271881455,43.16,73599.37,297.7,0.00716,2e-05,0.44307]
[1780271886490,43.16,73598.89,297.7,0.00715,2e-05,0.44252]
[1780271892532,43.16,73598.35,297.7,0.00714,2e-05,0.44191]
[1780271897566,43.16,73598.95,297.7,0.00715,2e-05,0.44259]
[1780271902602,43.16,73594.93,297.7,0.00707,2e-05,0.43806]
[1780271908644,43.16,73594.46,297.7,0.00706,2e-05,0.43753]
[1780271912672,43.16,73590.95,297.7,0.00694,2e-05,0.43043]
[1780271917707,43.16,73594.08,297.7,0.007,2e-05,0.43391]
[1780271920729,43.16,73586.46,297.7,0.00685,2e-05,0.42548]
[1780271921736,43.16,73578.75,297.7,0.0067,2e-05,0.41709]
[1780271923750,43.16,73573.08,297.7,0.00659,2e-05,0.411]
[1780271928785,43.16,73570.37,297.7,0.00653,2e-05,0.40812]
[1780271933820,43.16,73571.61,297.7,0.00656,2e-05,0.40944]
[1780271938855,43.16,73570.37,297.7,0.00653,2e-05,0.40812]
[1780271943890,43.16,73570.05,297.7,0.00653,2e-05,0.40778]
[1780271946911,43.16,73562.41,297.7,0.00638,2e-05,0.39976]
[1780271948926,43.16,73555.34,297.7,0.00625,2e-05,0.39245]
[1780271953961,43.16,73552.2,297.7,0.0062,2e-05,0.38924]
[1780271958996,43.16,73557.39,297.7,0.00629,2e-05,0.39455]
[1780271963025,43.16,73562.99,297.7,0.0064,2e-05,0.40036]
[1780271968060,43.16,73575.18,297.7,0.00663,2e-05,0.41325]
[1780271973095,43.16,73579.32,297.7,0.00666,2e-05,0.4146]
[1780271978130,43.16,73581.19,297.7,0.0067,2e-05,0.41662]
[1780271986186,43.16,73581.99,297.7,0.00671,2e-05,0.41748]
[1780271991221,43.16,73578.99,297.7,0.00665,2e-05,0.41425]
[1780271996255,43.16,73579.12,297.7,0.00666,2e-05,0.41439]
[1780272001291,43.16,73583.3,297.7,0.00674,2e-05,0.4189]
[1780272006326,43.16,73573.0,297.7,0.00654,2e-05,0.40786]
[1780272007333,43.16,73580.95,297.7,0.00669,2e-05,0.41636]
[1780272009347,43.16,73575.05,297.7,0.00658,2e-05,0.41003]
[1780272014382,43.16,73577.34,297.7,0.00662,2e-05,0.41248]
[1780272019420,43.16,73577.63,297.7,0.00663,2e-05,0.41279]
[1780272024453,43.16,73575.82,297.7,0.00659,2e-05,0.41086]
[1780272029489,43.16,73569.2,297.7,0.00646,2e-05,0.40384]
[1780272030581,43.16,73562.98,297.7,0.00635,2e-05,0.39735]
[1780272031503,43.16,73559.11,297.7,0.00623,2e-05,0.39038]
[1780272035530,43.16,73552.41,297.7,0.00611,2e-05,0.38357]
[1780272039559,43.16,73564.64,297.7,0.00633,2e-05,0.39607]
[1780272044190,43.16,73573.34,297.7,0.0065,2e-05,0.40517]
[1780272045601,43.16,73579.77,297.7,0.00662,2e-05,0.412]
[1780272049630,43.16,73585.33,297.7,0.00673,2e-05,0.41798]
[1780272054925,43.16,73585.53,297.7,0.00673,2e-05,0.4182]
[1780272060707,43.16,73585.48,297.7,0.00673,2e-05,0.41815]
[1780272063729,43.16,73577.45,297.7,0.00657,2e-05,0.40952]
[1780272064736,43.16,73570.69,297.7,0.00645,2e-05,0.40238]
[1780272069771,43.16,73571.48,297.7,0.00646,2e-05,0.40321]
[1780272074806,43.16,73573.66,297.7,0.0065,2e-05,0.4055]
[1780272079841,43.16,73567.58,297.7,0.00639,2e-05,0.39912]
[1780272083869,43.16,73575.23,297.7,0.00653,2e-05,0.40716]
[1780272087897,43.16,73568.78,297.7,0.00641,2e-05,0.40038]
[1780272091925,43.16,73565.45,297.7,0.0063,2e-05,0.39391]
[1780272096960,43.16,73564.95,297.7,0.00629,2e-05,0.3934]
[1780272101995,43.16,73565.57,297.7,0.0063,2e-05,0.39404]
[1780272107032,43.16,73566.53,297.7,0.00632,2e-05,0.39503]
[1780272112069,43.16,73567.59,297.7,0.00634,2e-05,0.39613]
[1780272119120,43.16,73566.12,297.7,0.00631,2e-05,0.39461]
[1780272124155,43.16,73572.78,297.7,0.00644,2e-05,0.40154]
[1780272129190,43.16,73577.16,297.7,0.00652,2e-05,0.40615]
[1780272130526,43.16,73583.01,297.7,0.00663,2e-05,0.41238]
[1780272132211,43.16,73588.81,297.7,0.00675,2e-05,0.41864]
[1780272135234,43.16,73594.85,297.7,0.00687,2e-05,0.42524]
[1780272136240,43.16,73604.81,297.7,0.00707,2e-05,0.43631]
[1780272141274,43.16,73609.1,297.7,0.00716,2e-05,0.44115]
[1780272146310,43.16,73616.13,297.7,0.0073,2e-05,0.44918]
[1780272151376,43.16,73633.24,297.7,0.00762,2e-05,0.46585]
[1780272156420,43.16,73624.85,297.7,0.00744,2e-05,0.45597]
[1780272159441,43.16,73635.23,297.7,0.00766,2e-05,0.46821]
[1780272164476,43.16,73638.16,297.7,0.00773,2e-05,0.47172]
[1780272169511,43.16,73638.01,297.7,0.00773,2e-05,0.47154]
[1780272173539,43.16,73648.02,297.7,0.00795,2e-05,0.48366]
[1780272176564,43.16,73659.95,297.7,0.00823,2e-05,0.49845]
[1780272181599,43.16,73661.53,297.7,0.00826,2e-05,0.50044]
[1780272182614,43.16,73671.99,297.7,0.00851,2e-05,0.51376]
[1780272183616,43.16,73677.84,297.7,0.00866,2e-05,0.52133]
[1780272188648,43.16,73679.42,297.7,0.00869,2e-05,0.52339]
[1780272191669,43.16,73692.84,297.7,0.00903,3e-05,0.54117]
[1780272195555,43.16,73699.38,297.7,0.0092,3e-05,0.55001]
[1780272195697,43.16,73682.88,297.7,0.00878,2e-05,0.52793]
[1780272196704,43.16,73676.72,297.7,0.00863,2e-05,0.51987]
[1780272201740,43.16,73684.02,297.7,0.00881,2e-05,0.52943]
[1780272206775,43.16,73687.15,297.7,0.00889,3e-05,0.53357]
[1780272208789,43.16,73693.23,297.7,0.00904,3e-05,0.54169]
[1780272212817,43.16,73687.54,297.7,0.00884,2e-05,0.53037]
[1780272214831,43.16,73697.19,297.7,0.00908,3e-05,0.54325]
[1780272219866,43.16,73697.36,297.7,0.00908,3e-05,0.54348]
[1780272224901,43.16,73700.86,297.7,0.00917,3e-05,0.54822]
[1780272229936,43.16,73704.03,297.7,0.00926,3e-05,0.55254]
[1780272232957,43.16,73716.04,297.7,0.00957,3e-05,0.56915]
[1780272237995,43.16,73721.01,297.7,0.00971,3e-05,0.57615]
[1780272243032,43.16,73710.48,297.7,0.00943,3e-05,0.56141]
[1780272247060,43.16,73704.18,297.7,0.00926,3e-05,0.55274]
[1780272251088,43.16,73696.46,297.7,0.00906,3e-05,0.54227]
[1780272255120,43.16,73702.25,297.7,0.00921,3e-05,0.55011]
[1780272257136,43.16,73716.73,297.7,0.00959,3e-05,0.57012]
[1780272258143,43.16,73726.85,297.7,0.00987,3e-05,0.58446]
[1780272260173,43.16,73740.08,297.7,0.01024,3e-05,0.60364]
[1780272262187,43.16,73745.78,297.7,0.0104,3e-05,0.61205]
[1780272265208,43.16,73756.89,297.7,0.01072,3e-05,0.62874]
[1780272268229,43.16,73764.96,297.7,0.01096,3e-05,0.64108]
[1780272273271,43.16,73768.26,297.7,0.01099,3e-05,0.64194]
[1780272278307,43.16,73770.53,297.7,0.01106,3e-05,0.64546]
[1780272283341,43.16,73774.18,297.7,0.01117,3e-05,0.65114]
[1780272288376,43.16,73772.22,297.7,0.01111,3e-05,0.64808]
[1780272294418,43.16,73767.56,297.7,0.01097,3e-05,0.64086]
[1780272299463,43.16,73769.77,297.7,0.01104,3e-05,0.64428]
[1780272299565,43.16,73763.62,297.7,0.01085,3e-05,0.63481]
[1780272301469,43.16,73770.46,297.7,0.01106,3e-05,0.64535]
[1780272304491,43.16,73776.75,297.7,0.01125,3e-05,0.65517]
[1780272305512,43.16,73765.42,297.7,0.01091,3e-05,0.63757]
[1780272307523,43.16,73772.36,297.7,0.01112,3e-05,0.6483]
[1780272309538,43.16,73778.73,297.7,0.01131,3e-05,0.65828]
[1780272313567,43.16,73771.69,297.7,0.0111,3e-05,0.64726]
[1780272314573,43.16,73754.03,297.7,0.01057,3e-05,0.62026]
[1780272319581,43.16,73751.87,297.7,0.01051,3e-05,0.61702]
[1780272324676,43.16,73708.1,297.7,0.0093,3e-05,0.55429]
[1780272325683,43.16,73701.33,297.7,0.00912,3e-05,0.54506]
[1780272330744,43.16,73701.96,297.7,0.00914,3e-05,0.54592]
[1780272334806,43.16,73724.3,297.7,0.00967,3e-05,0.57293]
[1780272336905,43.16,73714.79,297.7,0.00941,3e-05,0.55965]
[1780272340913,43.16,73721.64,297.7,0.0096,3e-05,0.56919]
[1780272341919,43.16,73729.59,297.7,0.00981,3e-05,0.58043]
[1780272344941,43.16,73720.37,297.7,0.00956,3e-05,0.56741]
[1780272349976,43.16,73716.84,297.7,0.00947,3e-05,0.56249]
[1780272353000,43.16,73723.27,297.7,0.00964,3e-05,0.57148]
[1780272354006,43.16,73734.32,297.7,0.00994,3e-05,0.58721]
[1780272359041,43.16,73730.2,297.7,0.00983,3e-05,0.5813]
[1780272363072,43.16,73735.83,297.7,0.00998,3e-05,0.58938]
[1780272365223,43.16,73748.47,297.7,0.01034,3e-05,0.60785]
[1780272366092,43.16,73754.91,297.7,0.01053,3e-05,0.61744]
[1780272370686,43.16,73764.39,297.7,0.01081,3e-05,0.63178]
[1780272376169,43.16,73773.44,297.7,0.01108,3e-05,0.64571]
[1780272381204,43.16,73774.66,297.7,0.01112,3e-05,0.64761]
[1780272386239,43.16,73770.81,297.7,0.011,3e-05,0.64164]
[1780272388261,43.16,73764.04,297.7,0.0108,3e-05,0.63124]
[1780272391280,43.16,73760.27,297.7,0.01062,3e-05,0.62135]
[1780272396321,43.16,73759.33,297.7,0.01059,3e-05,0.61993]
[1780272398954,43.16,73746.18,297.7,0.01021,3e-05,0.6004]
[1780272399345,43.16,73733.57,297.7,0.00986,3e-05,0.58214]
[1780272400352,43.16,73726.56,297.7,0.00967,3e-05,0.57219]
[1780272404380,43.16,73713.77,297.7,0.00932,3e-05,0.55439]
[1780272406394,43.16,73706.82,297.7,0.00914,3e-05,0.54491]
[1780272411429,43.16,73704.63,297.7,0.00909,3e-05,0.54195]
[1780272416464,43.16,73702.77,297.7,0.00904,3e-05,0.53944]
[1780272421499,43.16,73696.94,297.7,0.00889,3e-05,0.53166]
[1780272422506,43.16,73686.75,297.7,0.00864,2e-05,0.51827]
[1780272424520,43.16,73675.62,297.7,0.00837,2e-05,0.50396]
[1780272429556,43.16,73671.57,297.7,0.00827,2e-05,0.49883]
[1780272434591,43.16,73670.2,297.7,0.00824,2e-05,0.49711]
[1780272439626,43.16,73671.3,297.7,0.00826,2e-05,0.49849]
[1780272445669,43.16,73668.79,297.7,0.00821,2e-05,0.49534]
[1780272451711,43.16,73658.39,297.7,0.00791,2e-05,0.47897]
[1780272454732,43.16,73652.92,297.7,0.00778,2e-05,0.47233]
[1780272459767,43.16,73653.94,297.7,0.00781,2e-05,0.47356]
[1780272465809,43.16,73653.43,297.7,0.0078,2e-05,0.47295]
[1780272470844,43.16,73650.47,297.7,0.00773,2e-05,0.46939]
[1780272474872,43.16,73644.65,297.7,0.0076,2e-05,0.46245]
[1780272477893,43.16,73650.99,297.7,0.00774,2e-05,0.47001]
[1780272479907,43.16,73659.07,297.7,0.00792,2e-05,0.4798]
[1780272481921,43.16,73668.64,297.7,0.00815,2e-05,0.4916]
[1780272486956,43.16,73663.93,297.7,0.00804,2e-05,0.48576]
[1780272491991,43.16,73661.35,297.7,0.00798,2e-05,0.48259]
[1780272497029,43.16,73661.05,297.7,0.00797,2e-05,0.48222]
[1780272502064,43.16,73661.18,297.7,0.00797,2e-05,0.48238]
[1780272507099,43.16,73661.53,297.7,0.00798,2e-05,0.48281]
[1780272514149,43.16,73661.42,297.7,0.00792,2e-05,0.47918]
[1780272520191,43.16,73661.0,297.7,0.00791,2e-05,0.47867]
[1780272525226,43.16,73645.73,297.7,0.00757,2e-05,0.46034]
[1780272529710,43.16,73638.96,297.7,0.00742,2e-05,0.4524]
[1780272533282,43.16,73633.13,297.7,0.0073,2e-05,0.44565]
[1780272538317,43.16,73632.66,297.7,0.00729,2e-05,0.44511]
[1780272543352,43.16,73636.93,297.7,0.00738,2e-05,0.45004]
[1780272546373,43.16,73649.99,297.7,0.00766,2e-05,0.46539]
[1780272552415,43.16,73651.26,297.7,0.00769,2e-05,0.46691]
[1780272558456,43.16,73652.76,297.7,0.00773,2e-05,0.4687]
[1780272559464,43.16,73658.64,297.7,0.00786,2e-05,0.4758]
[1780272564499,43.16,73661.7,297.7,0.00793,2e-05,0.47953]
[1780272569534,43.16,73661.86,297.7,0.00793,2e-05,0.47972]
[1780272574569,43.16,73662.48,297.7,0.00789,2e-05,0.47699]
[1780272580611,43.16,73663.2,297.7,0.00791,2e-05,0.47787]
[1780272585648,43.16,73666.61,297.7,0.00798,2e-05,0.48204]
[1780272590683,43.16,73667.07,297.7,0.008,2e-05,0.48261]
[1780272595718,43.16,73658.2,297.7,0.00779,2e-05,0.47181]
[1780272600753,43.16,73654.56,297.7,0.00771,2e-05,0.46743]
[1780272605788,43.16,73639.8,297.7,0.00739,2e-05,0.45003]
[1780272606795,43.16,73633.48,297.7,0.00725,2e-05,0.44275]
[1780272607802,43.16,73642.45,297.7,0.00745,2e-05,0.45311]
[1780272608809,43.16,73650.97,297.7,0.00763,2e-05,0.46315]
[1780272613844,43.16,73651.55,297.7,0.00764,2e-05,0.46384]
[1780272614861,43.16,73657.67,297.7,0.00778,2e-05,0.47117]
[1780272615863,43.16,73664.77,297.7,0.00794,2e-05,0.47979]
[1780272620898,43.16,73668.79,297.7,0.00803,2e-05,0.48473]
[1780272624054,43.16,73682.12,297.7,0.00835,2e-05,0.50141]
[1780272624926,43.16,73694.4,297.7,0.00865,2e-05,0.51718]
[1780272630012,43.16,73693.24,297.7,0.00862,2e-05,0.51568]
[1780272633991,43.16,73684.55,297.7,0.00835,2e-05,0.50088]
[1780272639026,43.16,73683.74,297.7,0.00833,2e-05,0.49985]
[1780272644061,43.16,73684.16,297.7,0.00834,2e-05,0.50039]
[1780272649096,43.16,73686.06,297.7,0.00838,2e-05,0.5028]
[1780272654131,43.16,73685.99,297.7,0.00838,2e-05,0.50271]
[1780272659166,43.16,73689.06,297.7,0.00846,2e-05,0.50663]
[1780272664201,43.16,73688.95,297.7,0.00845,2e-05,0.50649]
[1780272669236,43.16,73688.07,297.7,0.00843,2e-05,0.50536]
[1780272675278,43.16,73687.3,297.7,0.00841,2e-05,0.50438]
[1780272677292,43.16,73679.19,297.7,0.00822,2e-05,0.49412]
[1780272682327,43.16,73672.79,297.7,0.00807,2e-05,0.48614]
[1780272687362,43.16,73667.26,297.7,0.00794,2e-05,0.47934]
[1780272692397,43.16,73669.7,297.7,0.00794,2e-05,0.47882]
[1780272698439,43.16,73669.05,297.7,0.00793,2e-05,0.47803]
[1780272703474,43.16,73668.11,297.7,0.00791,2e-05,0.47688]
[1780272711530,43.16,73668.7,297.7,0.00792,2e-05,0.4776]
[1780272716565,43.16,73671.88,297.7,0.00799,2e-05,0.4815]
[1780272721600,43.16,73673.93,297.7,0.00804,2e-05,0.48402]
[1780272726635,43.16,73678.37,297.7,0.00814,2e-05,0.48953]
[1780272727642,43.16,73665.25,297.7,0.00784,2e-05,0.4734]
[1780272733684,43.16,73664.0,297.7,0.00781,2e-05,0.47189]
[1780272738720,43.16,73661.81,297.7,0.00776,2e-05,0.46925]
[1780272741742,43.16,73644.92,297.7,0.00739,2e-05,0.44929]
[1780272746777,43.16,73642.93,297.7,0.00735,2e-05,0.44698]
[1780272751812,43.16,73635.07,297.7,0.00713,2e-05,0.43469]
[1780272756858,43.16,73634.27,297.7,0.00711,2e-05,0.43379]
[1780272757865,43.16,73624.13,297.7,0.0069,2e-05,0.42247]
[1780272758872,43.16,73618.13,297.7,0.00678,2e-05,0.41589]
[1780272761893,43.16,73627.05,297.7,0.00696,2e-05,0.4257]
[1780272764914,43.16,73620.0,297.7,0.00682,2e-05,0.41793]
[1780272765854,43.16,73620.0,297.7,0.00682,2e-05,0.41793]
[1780272770956,43.16,73620.24,297.7,0.00683,2e-05,0.41819]
[1780272775992,43.16,73624.07,297.7,0.0069,2e-05,0.4224]
[1780272781032,43.16,73620.45,297.7,0.00683,2e-05,0.41842]
[1780272786067,43.16,73625.9,297.7,0.00694,2e-05,0.42443]
[1780272791102,43.16,73623.12,297.7,0.00688,2e-05,0.42136]
[1780272796136,43.16,73623.11,297.7,0.00688,2e-05,0.42135]
[1780272798151,43.16,73630.4,297.7,0.00703,2e-05,0.42944]
[1780272803186,43.16,73635.64,297.7,0.00714,2e-05,0.43534]
[1780272808221,43.16,73636.1,297.7,0.00715,2e-05,0.43586]
[1780272813256,43.16,73639.49,297.7,0.00717,2e-05,0.43642]
[1780272818292,43.16,73642.06,297.7,0.00722,2e-05,0.43934]
[1780272823327,43.16,73641.44,297.7,0.00721,2e-05,0.43863]
[1780272828362,43.16,73642.27,297.7,0.00723,2e-05,0.43958]
[1780272833398,43.16,73642.3,297.7,0.00723,2e-05,0.43961]
[1780272838434,43.16,73641.55,297.7,0.00721,2e-05,0.43876]
[1780272843469,43.16,73641.52,297.7,0.00721,2e-05,0.43872]
[1780272848503,43.16,73640.52,297.7,0.00719,2e-05,0.43759]
[1780272853539,43.16,73641.37,297.7,0.00721,2e-05,0.43855]
[1780272856560,43.16,73649.85,297.7,0.00739,2e-05,0.44831]
[1780272860588,43.16,73656.99,297.7,0.00755,2e-05,0.45666]
[1780272865623,43.16,73656.17,297.7,0.00753,2e-05,0.45569]
[1780272870658,43.16,73655.76,297.7,0.00752,2e-05,0.45521]
[1780272875693,43.16,73654.93,297.7,0.00745,2e-05,0.45086]
[1780272879721,43.16,73662.82,297.7,0.00762,2e-05,0.46014]
[1780272881735,43.16,73670.25,297.7,0.00779,2e-05,0.46903]
[1780272885763,43.16,73676.41,297.7,0.00793,2e-05,0.47651]
[1780272890798,43.16,73682.55,297.7,0.00807,2e-05,0.48406]
[1780272892812,43.16,73691.37,297.7,0.00828,2e-05,0.49508]
[1780272897846,43.16,73694.49,297.7,0.00835,2e-05,0.49902]
[1780272898853,43.16,73701.52,297.7,0.00852,2e-05,0.50801]
[1780272899861,43.16,73707.04,297.7,0.00866,2e-05,0.51516]
[1780272901875,43.16,73713.91,297.7,0.00883,3e-05,0.52417]
[1780272903906,43.16,73747.81,297.7,0.00972,3e-05,0.57056]
[1780272906916,43.16,73737.33,297.7,0.00944,3e-05,0.55587]
[1780272910945,43.16,73743.66,297.7,0.00961,3e-05,0.56471]
[1780272915979,43.16,73741.94,297.7,0.00956,3e-05,0.56229]
[1780272921014,43.16,73739.59,297.7,0.0095,3e-05,0.55901]
[1780272924035,43.16,73733.96,297.7,0.00935,3e-05,0.55122]
[1780272926049,43.16,73728.42,297.7,0.0092,3e-05,0.54363]
[1780272928072,43.16,73719.6,297.7,0.00898,3e-05,0.53174]
[1780272933102,43.16,73719.94,297.7,0.00892,3e-05,0.5284]
[1780272938137,43.16,73719.16,297.7,0.0089,3e-05,0.52737]
[1780272943172,43.16,73718.65,297.7,0.00889,3e-05,0.52669]
[1780272950221,43.16,73718.68,297.7,0.00889,3e-05,0.52673]
[1780272955256,43.16,73720.54,297.7,0.00894,3e-05,0.5292]
[1780272960294,43.16,73722.41,297.7,0.00899,3e-05,0.5317]
[1780272964322,43.16,73729.18,297.7,0.00916,3e-05,0.54082]
[1780272969357,43.16,73728.87,297.7,0.00915,3e-05,0.5404]
[1780272974392,43.16,73732.27,297.7,0.00924,3e-05,0.54503]
[1780272980434,43.16,73749.02,297.7,0.00969,3e-05,0.56829]
[1780272985470,43.16,73750.72,297.7,0.00974,3e-05,0.57069]
[1780272986477,43.16,73732.4,297.7,0.00925,3e-05,0.5452]
[1780272989498,43.16,73719.37,297.7,0.00891,3e-05,0.52764]
[1780272991512,43.16,73712.57,297.7,0.00868,2e-05,0.51494]
[1780272996548,43.16,73706.92,297.7,0.00854,2e-05,0.50761]
[1780273001581,43.16,73705.52,297.7,0.0085,2e-05,0.50581]
[1780273005793,43.16,73711.0,297.7,0.00864,2e-05,0.51289]
[1780273006617,43.16,73717.6,297.7,0.0088,3e-05,0.52154]
[1780273011652,43.16,73717.03,297.7,0.00879,3e-05,0.52078]
[1780273012659,43.16,73723.43,297.7,0.00895,3e-05,0.52927]
[1780273014673,43.16,73731.88,297.7,0.00917,3e-05,0.54064]
[1780273019709,43.16,73733.76,297.7,0.00922,3e-05,0.54319]
[1780273024745,43.16,73731.12,297.7,0.00915,3e-05,0.53961]
[1780273029780,43.16,73728.64,297.7,0.00908,3e-05,0.53625]
[1780273034816,43.16,73723.5,297.7,0.00895,3e-05,0.52936]
[1780273039850,43.16,73716.95,297.7,0.00879,3e-05,0.52068]
[1780273042872,43.16,73710.37,297.7,0.00862,2e-05,0.51208]
[1780273044886,43.16,73703.01,297.7,0.00844,2e-05,0.50259]
[1780273047908,43.16,73684.59,297.7,0.008,2e-05,0.47949]
[1780273052033,43.16,73677.45,297.7,0.00778,2e-05,0.46728]
[1780273052944,43.16,73664.72,297.7,0.0075,2e-05,0.45215]
[1780273057979,43.16,73664.76,297.7,0.0075,2e-05,0.4522]
[1780273063017,43.16,73665.44,297.7,0.00751,2e-05,0.45299]
[1780273068052,43.16,73666.09,297.7,0.00753,2e-05,0.45376]
[1780273073087,43.16,73666.29,297.7,0.00753,2e-05,0.45399]
[1780273077115,43.16,73660.08,297.7,0.0074,2e-05,0.44673]
[1780273082149,43.16,73659.71,297.7,0.00739,2e-05,0.4463]
[1780273089199,43.16,73658.58,297.7,0.00736,2e-05,0.44499]
[1780273091213,43.16,73652.68,297.7,0.00724,2e-05,0.43821]
[1780273096248,43.16,73651.0,297.7,0.0072,2e-05,0.43629]
[1780273102290,43.16,73650.83,297.7,0.0072,2e-05,0.4361]
[1780273107325,43.16,73643.65,297.7,0.00705,2e-05,0.42799]
[1780273112360,43.16,73641.68,297.7,0.00695,2e-05,0.42253]
[1780273117394,43.16,73647.08,297.7,0.00707,2e-05,0.42856]
[1780273122430,43.16,73649.56,297.7,0.00712,2e-05,0.43135]
[1780273125451,43.16,73643.87,297.7,0.007,2e-05,0.42497]
[1780273130486,43.16,73640.29,297.7,0.00693,2e-05,0.42099]
[1780273135521,43.16,73638.8,297.7,0.00689,2e-05,0.41935]
[1780273140556,43.16,73634.71,297.7,0.00681,2e-05,0.41486]
[1780273145591,43.16,73637.32,297.7,0.00686,2e-05,0.41772]
[1780273150639,43.16,73634.86,297.7,0.00681,2e-05,0.41502]
[1780273153661,43.16,73628.08,297.7,0.00668,2e-05,0.40766]
[1780273158696,43.16,73630.0,297.7,0.00672,2e-05,0.40974]
[1780273160710,43.16,73637.65,297.7,0.00687,2e-05,0.41808]
[1780273161717,43.16,73646.75,297.7,0.00706,2e-05,0.42819]
[1780273166752,43.16,73646.3,297.7,0.00705,2e-05,0.42769]
[1780273171795,43.16,73645.67,297.7,0.00698,2e-05,0.42372]
[1780273176830,43.16,73643.32,297.7,0.00694,2e-05,0.42111]
[1780273181865,43.16,73643.1,297.7,0.00693,2e-05,0.42086]
[1780273185893,43.16,73634.16,297.7,0.00675,2e-05,0.41106]
[1780273190928,43.16,73630.19,297.7,0.00667,2e-05,0.40677]
[1780273195963,43.16,73632.78,297.7,0.00672,2e-05,0.40957]
[1780273200998,43.16,73633.33,297.7,0.00673,2e-05,0.41016]
[1780273206038,43.16,73630.19,297.7,0.00667,2e-05,0.40677]
[1780273208052,43.16,73623.49,297.7,0.00654,2e-05,0.39961]
[1780273213087,43.16,73622.79,297.7,0.00652,2e-05,0.39887]
[1780273218123,43.16,73621.77,297.7,0.00651,2e-05,0.39779]
[1780273223158,43.16,73620.42,297.7,0.00648,2e-05,0.39637]
[1780273225172,43.16,73629.69,297.7,0.00666,2e-05,0.40623]
[1780273227194,43.16,73640.65,297.7,0.00688,2e-05,0.41816]
[1780273229209,43.16,73635.01,297.7,0.00677,2e-05,0.41199]
[1780273234244,43.16,73642.04,297.7,0.00686,2e-05,0.41646]
[1780273240288,43.16,73638.13,297.7,0.00678,2e-05,0.41219]
[1780273245324,43.16,73642.12,297.7,0.00686,2e-05,0.41655]
[1780273249352,43.16,73647.62,297.7,0.00697,2e-05,0.42263]
[1780273254387,43.16,73648.61,297.7,0.00699,2e-05,0.42373]
[1780273259422,43.16,73646.85,297.7,0.00696,2e-05,0.42177]
[1780273264457,43.16,73648.42,297.7,0.00699,2e-05,0.42352]
[1780273269493,43.16,73650.67,297.7,0.00704,2e-05,0.42603]
[1780273274528,43.16,73650.33,297.7,0.00703,2e-05,0.42565]
[1780273279563,43.16,73651.3,297.7,0.00705,2e-05,0.42674]
[1780273284598,43.16,73652.15,297.7,0.00707,2e-05,0.42769]
[1780273288626,43.16,73659.12,297.7,0.00721,2e-05,0.43558]
[1780273293661,43.16,73661.54,297.7,0.00721,2e-05,0.43501]
[1780273298696,43.16,73662.03,297.7,0.00722,2e-05,0.43557]
[1780273299703,43.16,73669.36,297.7,0.00738,2e-05,0.444]
[1780273304738,43.16,73671.99,297.7,0.00744,2e-05,0.44705]
[1780273310782,43.16,73671.64,297.7,0.00743,2e-05,0.44665]
[1780273313808,43.16,73679.54,297.7,0.0076,2e-05,0.45593]
[1780273318843,43.16,73684.19,297.7,0.00771,2e-05,0.46147]
[1780273323886,43.16,73698.96,297.7,0.00805,2e-05,0.47943]
[1780273324890,43.16,73705.11,297.7,0.00819,2e-05,0.48708]
[1780273330932,43.16,73712.64,297.7,0.00838,2e-05,0.49658]
[1780273334975,43.16,73705.34,297.7,0.0082,2e-05,0.48736]
[1780273336978,43.16,73716.97,297.7,0.00848,2e-05,0.50211]
[1780273342013,43.16,73712.18,297.7,0.00836,2e-05,0.49599]
[1780273343020,43.16,73706.03,297.7,0.00822,2e-05,0.48823]
[1780273348055,43.16,73700.81,297.7,0.00809,2e-05,0.48172]
[1780273351078,43.16,73698.11,297.7,0.00797,2e-05,0.47482]
[1780273356113,43.16,73697.68,297.7,0.00796,2e-05,0.47429]
[1780273361149,43.16,73697.56,297.7,0.00796,2e-05,0.47415]
[1780273367191,43.16,73694.73,297.7,0.00789,2e-05,0.47069]
[1780273372226,43.16,73689.21,297.7,0.00777,2e-05,0.46401]
[1780273377261,43.16,73685.68,297.7,0.00769,2e-05,0.45978]
[1780273382296,43.16,73681.87,297.7,0.0076,2e-05,0.45524]
[1780273387331,43.16,73680.14,297.7,0.00756,2e-05,0.4532]
[1780273391359,43.16,73671.03,297.7,0.00736,2e-05,0.44255]
[1780273393373,43.16,73661.58,297.7,0.00716,2e-05,0.43173]
[1780273397686,43.16,73668.01,297.7,0.0073,2e-05,0.43907]
[1780273398408,43.16,73673.68,297.7,0.00742,2e-05,0.44563]
[1780273401429,43.16,73685.23,297.7,0.00768,2e-05,0.45924]
[1780273404450,43.16,73690.72,297.7,0.0078,2e-05,0.46583]
[1780273406464,43.16,73697.51,297.7,0.00796,2e-05,0.47409]
[1780273411499,43.16,73700.46,297.7,0.00797,2e-05,0.47415]
[1780273413513,43.16,73710.79,297.7,0.00821,2e-05,0.48696]
[1780273417541,43.16,73716.68,297.7,0.00835,2e-05,0.49438]
[1780273422576,43.16,73716.01,297.7,0.00834,2e-05,0.49353]
[1780273426604,43.16,73710.67,297.7,0.00821,2e-05,0.4868]
[1780273431639,43.16,73710.29,297.7,0.0082,2e-05,0.48633]
[1780273434660,43.16,73718.76,297.7,0.0084,2e-05,0.49703]
[1780273439695,43.16,73719.81,297.7,0.00843,2e-05,0.49837]
[1780273444730,43.16,73719.95,297.7,0.00843,2e-05,0.49855]
[1780273450773,43.16,73719.13,297.7,0.00841,2e-05,0.4975]
[1780273453794,43.16,73726.55,297.7,0.0086,2e-05,0.50704]
[1780273458830,43.16,73729.41,297.7,0.00867,3e-05,0.51076]
[1780273464617,43.16,73728.65,297.7,0.00865,3e-05,0.50977]
[1780273464872,43.16,73710.61,297.7,0.00821,2e-05,0.48673]
[1780273470055,43.16,73706.98,297.7,0.00812,2e-05,0.4822]
[1780273473935,43.16,73703.6,297.7,0.00798,2e-05,0.47444]
[1780273478970,43.16,73705.02,297.7,0.00802,2e-05,0.47619]
[1780273484008,43.16,73707.04,297.7,0.00806,2e-05,0.47868]
[1780273489041,43.16,73705.82,297.7,0.00803,2e-05,0.47717]
[1780273494077,43.16,73703.91,297.7,0.00799,2e-05,0.47482]
[1780273499112,43.16,73703.69,297.7,0.00799,2e-05,0.47455]
[1780273504147,43.16,73703.82,297.7,0.00799,2e-05,0.47471]
[1780273509185,43.16,73704.69,297.7,0.00801,2e-05,0.47578]
[1780273514220,43.16,73706.67,297.7,0.00805,2e-05,0.47822]
[1780273519255,43.16,73706.68,297.7,0.00806,2e-05,0.47823]
[1780273525298,43.16,73707.31,297.7,0.00807,2e-05,0.47901]
[1780273529325,43.16,73716.32,297.7,0.00829,2e-05,0.49027]
[1780273534360,43.16,73723.78,297.7,0.00841,2e-05,0.49607]
[1780273539395,43.16,73724.36,297.7,0.00842,2e-05,0.49681]
[1780273544431,43.16,73725.47,297.7,0.00845,2e-05,0.49822]
[1780273549466,43.16,73727.07,297.7,0.00849,2e-05,0.50028]
[1780273551479,43.16,73732.56,297.7,0.00862,3e-05,0.50736]
[1780273556523,43.16,73736.09,297.7,0.00871,3e-05,0.51197]
[1780273561560,43.16,73734.26,297.7,0.00867,3e-05,0.50958]
[1780273564582,43.16,73725.73,297.7,0.00845,2e-05,0.49856]
[1780273565589,43.16,73719.62,297.7,0.0083,2e-05,0.49079]
[1780273570624,43.16,73719.02,297.7,0.00829,2e-05,0.49003]
[1780273576666,43.16,73719.66,297.7,0.00831,2e-05,0.49084]
[1780273581701,43.16,73720.41,297.7,0.00832,2e-05,0.49179]
[1780273586736,43.16,73720.64,297.7,0.00833,2e-05,0.49208]
[1780273591771,43.16,73721.62,297.7,0.00829,2e-05,0.48965]
[1780273596806,43.16,73720.92,297.7,0.00828,2e-05,0.48877]
[1780273599827,43.16,73726.42,297.7,0.00841,2e-05,0.49574]
[1780273601841,43.16,73732.05,297.7,0.00855,2e-05,0.50297]
[1780273604862,43.16,73724.63,297.7,0.00837,2e-05,0.49347]
[1780273608213,43.16,73719.15,297.7,0.00823,2e-05,0.48654]
[1780273608215,43.16,73719.15,297.7,0.00823,2e-05,0.48654]
[1780273613925,43.16,73715.39,297.7,0.00814,2e-05,0.48184]
[1780273618960,43.16,73717.07,297.7,0.00818,2e-05,0.48394]
[1780273623995,43.16,73721.97,297.7,0.0083,2e-05,0.4901]
[1780273629030,43.16,73722.3,297.7,0.00831,2e-05,0.49051]
[1780273629233,43.16,73722.3,297.7,0.00831,2e-05,0.49051]
[1780273635074,43.16,73722.75,297.7,0.00832,2e-05,0.49108]
[1780273640109,43.16,73722.59,297.7,0.00832,2e-05,0.49088]
[1780273640243,43.16,73722.59,297.7,0.00832,2e-05,0.49088]
[1780273641116,43.16,73731.96,297.7,0.00855,2e-05,0.50285]
[1780273646151,43.16,73736.67,297.7,0.00866,3e-05,0.50896]
[1780273651186,43.16,73740.75,297.7,0.00871,3e-05,0.51052]
[1780273651255,43.16,73740.75,297.7,0.00871,3e-05,0.51052]
[1780273653200,43.16,73753.03,297.7,0.00902,3e-05,0.52678]
[1780273655214,43.16,73758.41,297.7,0.00916,3e-05,0.53404]
[1780273657228,43.16,73764.22,297.7,0.00932,3e-05,0.54197]
[1780273662263,43.16,73766.51,297.7,0.00938,3e-05,0.54512]
[1780273667298,43.16,73767.6,297.7,0.00941,3e-05,0.54663]
[1780273672438,43.16,73768.13,297.7,0.00942,3e-05,0.54736]
[1780273679382,43.16,73768.38,297.7,0.00943,3e-05,0.54771]
[1780273683410,43.16,73775.79,297.7,0.00963,3e-05,0.55805]
[1780273684417,43.16,73781.72,297.7,0.0098,3e-05,0.56644]
[1780273686432,43.16,73792.82,297.7,0.01011,3e-05,0.58242]
[1780273691466,43.16,73804.84,297.7,0.01046,3e-05,0.60013]
[1780273693480,43.16,73810.67,297.7,0.01064,3e-05,0.60888]
[1780273698918,43.16,73810.01,297.7,0.01062,3e-05,0.60788]
[1780273698943,43.16,73819.07,297.7,0.01089,3e-05,0.62166]
[1780273701551,43.16,73832.1,297.7,0.0113,3e-05,0.64192]
[1780273706586,43.16,73831.19,297.7,0.01127,3e-05,0.64049]
[1780273711621,43.16,73832.77,297.7,0.01125,3e-05,0.63856]
[1780273716658,43.16,73827.57,297.7,0.01108,3e-05,0.63044]
[1780273720226,43.16,73821.53,297.7,0.0109,3e-05,0.62111]
[1780273725721,43.16,73821.71,297.7,0.0109,3e-05,0.62139]
[1780273730756,43.16,73821.74,297.7,0.0109,3e-05,0.62143]
[1780273732770,43.16,73827.09,297.7,0.01107,3e-05,0.62969]
[1780273737805,43.16,73825.78,297.7,0.01103,3e-05,0.62766]
[1780273742840,43.16,73830.45,297.7,0.01117,3e-05,0.63492]
[1780273747876,43.16,73835.34,297.7,0.01133,3e-05,0.6426]
[1780273752911,43.16,73836.88,297.7,0.01138,3e-05,0.64504]
[1780273757946,43.16,73837.98,297.7,0.01141,3e-05,0.64678]
[1780273762981,43.16,73836.29,297.7,0.01136,3e-05,0.6441]
[1780273768016,43.16,73834.99,297.7,0.01132,3e-05,0.64205]
[1780273774058,43.16,73835.03,297.7,0.01124,3e-05,0.63769]
[1780273779093,43.16,73835.99,297.7,0.01127,3e-05,0.6392]
[1780273784397,43.16,73841.04,297.7,0.01144,3e-05,0.64718]
[1780273785135,43.16,73849.2,297.7,0.0117,3e-05,0.66024]
[1780273790171,43.16,73851.94,297.7,0.01179,3e-05,0.66467]
[1780273792185,43.16,73859.37,297.7,0.01204,3e-05,0.67681]
[1780273797223,43.16,73856.06,297.7,0.01193,3e-05,0.67138]
[1780273801252,43.16,73864.15,297.7,0.0122,3e-05,0.68472]
[1780273803266,43.16,73872.53,297.7,0.01249,3e-05,0.69875]
[1780273804272,43.16,73887.3,297.7,0.01301,4e-05,0.72405]
[1780273805282,43.16,73900.24,297.7,0.01348,4e-05,0.74681]
[1780273807317,43.16,73917.54,297.7,0.01413,4e-05,0.77811]
[1780273808308,43.16,73937.52,297.7,0.01492,4e-05,0.81554]
[1780273809314,43.16,73944.55,297.7,0.01521,4e-05,0.82904]
[1780273810341,43.16,73954.24,297.7,0.01561,4e-05,0.84794]
[1780273811332,43.16,73964.45,297.7,0.01604,4e-05,0.86821]
[1780273813383,43.16,73973.05,297.7,0.01641,4e-05,0.88558]
[1780273814365,43.16,73978.8,297.7,0.01667,4e-05,0.89734]
[1780273819414,43.16,73981.29,297.7,0.01678,4e-05,0.90247]
[1780273820408,43.16,73971.81,297.7,0.01636,4e-05,0.88306]
[1780273821420,43.16,73962.98,297.7,0.01598,4e-05,0.86527]
[1780273825447,43.16,73957.15,297.7,0.01573,4e-05,0.85368]
[1780273826454,43.16,73937.85,297.7,0.01493,4e-05,0.81617]
[1780273828129,43.16,73929.67,297.7,0.01461,4e-05,0.80067]
[1780273829892,43.16,73924.18,297.7,0.01439,4e-05,0.7904]
[1780273830483,43.16,73931.19,297.7,0.01467,4e-05,0.80353]
[1780273832231,43.16,73916.81,297.7,0.01402,4e-05,0.77173]
[1780273834513,43.16,73904.39,297.7,0.01355,4e-05,0.74928]
[1780273835518,43.16,73893.21,297.7,0.01314,4e-05,0.72952]
[1780273838539,43.16,73884.77,297.7,0.01283,4e-05,0.71488]
[1780273839717,43.16,73877.14,297.7,0.01256,3e-05,0.70184]
[1780273842567,43.16,73882.76,297.7,0.01276,4e-05,0.71143]
[1780273848161,43.16,73879.6,297.7,0.01265,4e-05,0.70603]
[1780273850623,43.16,73886.01,297.7,0.01288,4e-05,0.71702]
[1780273855810,43.16,73890.72,297.7,0.01305,4e-05,0.72518]
[1780273855841,43.16,73878.26,297.7,0.0126,3e-05,0.70375]
[1780273859686,43.16,73870.36,297.7,0.01233,3e-05,0.69042]
[1780273862392,43.16,73876.48,297.7,0.01254,3e-05,0.70073]
[1780273865742,43.16,73865.03,297.7,0.01215,3e-05,0.68154]
[1780273870844,43.16,73862.05,297.7,0.01205,3e-05,0.67662]
[1780273874805,43.16,73844.41,297.7,0.01147,3e-05,0.64806]
[1780273877828,43.16,73838.4,297.7,0.01127,3e-05,0.63856]
[1780273882863,43.16,73834.83,297.7,0.01116,3e-05,0.63296]
[1780273887899,43.16,73834.17,297.7,0.01114,3e-05,0.63193]
[1780273892945,43.16,73833.28,297.7,0.01104,3e-05,0.62616]
[1780273897979,43.16,73828.09,297.7,0.01088,3e-05,0.61816]
[1780273901001,43.16,73820.72,297.7,0.01065,3e-05,0.60695]
[1780273903015,43.16,73802.22,297.7,0.0101,3e-05,0.57952]
[1780273904045,43.16,73788.8,297.7,0.00972,3e-05,0.56025]
[1780273906040,43.16,73779.54,297.7,0.00947,3e-05,0.54727]
[1780273908054,43.16,73772.78,297.7,0.00928,3e-05,0.53795]
[1780273909061,43.16,73767.06,297.7,0.00913,3e-05,0.53016]
[1780273914096,43.16,73773.21,297.7,0.0093,3e-05,0.53854]
[1780273915103,43.16,73764.61,297.7,0.00907,3e-05,0.52685]
[1780273917117,43.16,73758.78,297.7,0.00891,3e-05,0.51905]
[1780273922153,43.16,73759.71,297.7,0.00894,3e-05,0.52029]
[1780273923159,43.16,73766.7,297.7,0.00912,3e-05,0.52967]
[1780273926180,43.16,73774.76,297.7,0.00934,3e-05,0.54066]
[1780273931215,43.16,73771.99,297.7,0.00926,3e-05,0.53687]
[1780273936250,43.16,73776.64,297.7,0.00939,3e-05,0.54325]
[1780273940469,43.16,73758.75,297.7,0.00891,3e-05,0.51901]
[1780273941285,43.16,73751.58,297.7,0.00873,3e-05,0.50955]
[1780273946320,43.16,73751.31,297.7,0.00872,3e-05,0.50919]
[1780273949343,43.16,73745.27,297.7,0.00857,3e-05,0.50133]
[1780273952364,43.16,73756.74,297.7,0.0088,3e-05,0.51251]
[1780273953371,43.16,73769.35,297.7,0.00913,3e-05,0.52935]
[1780273958406,43.16,73778.23,297.7,0.00936,3e-05,0.54148]
[1780273963495,43.16,73779.06,297.7,0.00939,3e-05,0.54262]
[1780273969487,43.16,73778.33,297.7,0.00937,3e-05,0.54161]
[1780273970492,43.16,73770.14,297.7,0.00915,3e-05,0.53042]
[1780273975528,43.16,73767.6,297.7,0.00908,3e-05,0.52699]
[1780273980562,43.16,73773.84,297.7,0.00925,3e-05,0.53545]
[1780273985598,43.16,73775.88,297.7,0.0093,3e-05,0.53825]
[1780273990632,43.16,73777.73,297.7,0.00935,3e-05,0.54079]
[1780273993654,43.16,73784.09,297.7,0.00952,3e-05,0.5496]
[1780273994664,43.16,73791.26,297.7,0.00972,3e-05,0.55968]
[1780273998689,43.16,73785.39,297.7,0.00956,3e-05,0.55142]
[1780274003724,43.16,73783.0,297.7,0.00949,3e-05,0.54808]
[1780274008758,43.16,73782.77,297.7,0.00949,3e-05,0.54776]
[1780274011366,43.16,73779.76,297.7,0.00934,3e-05,0.53961]
[1780274011780,43.16,73756.23,297.7,0.00872,3e-05,0.50803]
[1780274016853,43.16,73752.04,297.7,0.00862,3e-05,0.50257]
[1780274022578,43.16,73751.73,297.7,0.00861,3e-05,0.50217]
[1780274022857,43.16,73741.98,297.7,0.00836,2e-05,0.48965]
[1780274025879,43.16,73733.17,297.7,0.00815,2e-05,0.47857]
[1780274029907,43.16,73739.19,297.7,0.0083,2e-05,0.48612]
[1780274034942,43.16,73739.77,297.7,0.00831,2e-05,0.48685]
[1780274039977,43.16,73737.46,297.7,0.00825,2e-05,0.48394]
[1780274045013,43.16,73738.32,297.7,0.00827,2e-05,0.48502]
[1780274050047,43.16,73738.99,297.7,0.00829,2e-05,0.48587]
[1780274055082,43.16,73739.23,297.7,0.0083,2e-05,0.48617]
[1780274059113,43.16,73746.26,297.7,0.00847,2e-05,0.49512]
[1780274064148,43.16,73744.62,297.7,0.00843,2e-05,0.49302]
[1780274070190,43.16,73746.32,297.7,0.00847,2e-05,0.49519]
[1780274075228,43.16,73752.34,297.7,0.00856,3e-05,0.49919]
[1780274081270,43.16,73759.27,297.7,0.00874,3e-05,0.5082]
[1780274086302,43.16,73761.35,297.7,0.00879,3e-05,0.51094]
[1780274091337,43.16,73762.51,297.7,0.00882,3e-05,0.51247]
[1780274093351,43.16,73769.77,297.7,0.00901,3e-05,0.52212]
[1780274096400,43.16,73785.1,297.7,0.00942,3e-05,0.543]
[1780274098386,43.16,73815.35,297.7,0.01028,3e-05,0.58619]
[1780274102760,43.16,73823.41,297.7,0.01052,3e-05,0.59815]
[1780274103422,43.16,73829.71,297.7,0.01071,3e-05,0.60764]
[1780274108457,43.16,73822.83,297.7,0.0105,3e-05,0.59729]
[1780274109464,43.16,73816.16,297.7,0.0103,3e-05,0.58738]
[1780274112485,43.16,73810.91,297.7,0.01015,3e-05,0.57968]
[1780274117520,43.16,73809.65,297.7,0.01011,3e-05,0.57784]
[1780274122555,43.16,73805.72,297.7,0.01,3e-05,0.57215]
[1780274127590,43.16,73804.09,297.7,0.00995,3e-05,0.5698]
[1780274129604,43.16,73796.44,297.7,0.00973,3e-05,0.55887]
[1780274134639,43.16,73801.91,297.7,0.00982,3e-05,0.56256]
[1780274139674,43.16,73805.97,297.7,0.00993,3e-05,0.56837]
[1780274144709,43.16,73812.93,297.7,0.01013,3e-05,0.57845]
[1780274147730,43.16,73820.11,297.7,0.01034,3e-05,0.58899]
[1780274149744,43.16,73830.23,297.7,0.01065,3e-05,0.60412]
[1780274151764,43.16,73818.7,297.7,0.0103,3e-05,0.58691]
[1780274152771,43.16,73808.85,297.7,0.01002,3e-05,0.57252]
[1780274153779,43.16,73792.91,297.7,0.00957,3e-05,0.54985]
[1780274154786,43.16,73787.29,297.7,0.00941,3e-05,0.54203]
[1780274160249,43.16,73788.62,297.7,0.00945,3e-05,0.54387]
[1780274165867,43.16,73787.83,297.7,0.00943,3e-05,0.54278]
[1780274170902,43.16,73788.52,297.7,0.00944,3e-05,0.54373]
[1780274176947,43.16,73788.23,297.7,0.00944,3e-05,0.54333]
[1780274181982,43.16,73787.73,297.7,0.00942,3e-05,0.54264]
[1780274183997,43.16,73794.37,297.7,0.00961,3e-05,0.55189]
[1780274185009,43.16,73804.95,297.7,0.0099,3e-05,0.56691]
[1780274190040,43.16,73798.03,297.7,0.00971,3e-05,0.55705]
[1780274195075,43.16,73796.36,297.7,0.00959,3e-05,0.55064]
[1780274200110,43.16,73794.77,297.7,0.00955,3e-05,0.54841]
[1780274205145,43.16,73794.74,297.7,0.00955,3e-05,0.54837]
[1780274207158,43.16,73801.64,297.7,0.00974,3e-05,0.55808]
[1780274211187,43.16,73795.13,297.7,0.00956,3e-05,0.54892]
[1780274213201,43.16,73788.57,297.7,0.00938,3e-05,0.5398]
[1780274218236,43.16,73788.92,297.7,0.00939,3e-05,0.54029]
[1780274222264,43.16,73800.0,297.7,0.00969,3e-05,0.55576]
[1780274227300,43.16,73801.87,297.7,0.00975,3e-05,0.55841]
[1780274232335,43.16,73806.45,297.7,0.00988,3e-05,0.56493]
[1780274235356,43.16,73815.12,297.7,0.01013,3e-05,0.57746]
[1780274240391,43.16,73820.14,297.7,0.01027,3e-05,0.58481]
[1780274246436,43.16,73822.59,297.7,0.01035,3e-05,0.58843]
[1780274251471,43.16,73824.83,297.7,0.01034,3e-05,0.5875]
[1780274256506,43.16,73824.71,297.7,0.01034,3e-05,0.58732]
[1780274261541,43.16,73824.19,297.7,0.01032,3e-05,0.58655]
[1780274266575,43.16,73826.23,297.7,0.01038,3e-05,0.58957]
[1780274271612,43.16,73826.81,297.7,0.0104,3e-05,0.59043]
[1780274275641,43.16,73837.83,297.7,0.01073,3e-05,0.60698]
[1780274277657,43.16,73831.52,297.7,0.01054,3e-05,0.59746]
[1780274282693,43.16,73827.81,297.7,0.01043,3e-05,0.59192]
[1780274287728,43.16,73824.74,297.7,0.01034,3e-05,0.58737]
[1780274290749,43.16,73818.03,297.7,0.01014,3e-05,0.57751]
[1780274292763,43.16,73812.79,297.7,0.00999,3e-05,0.56991]
[1780274297798,43.16,73810.4,297.7,0.00992,3e-05,0.56647]
[1780274299812,43.16,73800.92,297.7,0.00965,3e-05,0.55299]
[1780274304848,43.16,73793.88,297.7,0.00946,3e-05,0.54315]
[1780274308876,43.16,73795.77,297.7,0.00951,3e-05,0.54577]
[1780274313911,43.16,73804.38,297.7,0.00968,3e-05,0.55379]
[1780274318946,43.16,73803.73,297.7,0.00966,3e-05,0.55287]
[1780274323981,43.16,73798.36,297.7,0.00951,3e-05,0.54535]
[1780274329017,43.16,73795.02,297.7,0.00942,3e-05,0.54071]
[1780274331031,43.16,73802.38,297.7,0.00962,3e-05,0.55097]
[1780274336066,43.16,73804.18,297.7,0.00967,3e-05,0.55351]
[1780274341104,43.16,73796.63,297.7,0.00946,3e-05,0.54294]
[1780274346142,43.16,73791.86,297.7,0.00933,3e-05,0.53635]
[1780274351174,43.16,73790.25,297.7,0.00929,3e-05,0.53414]
[1780274356209,43.16,73791.43,297.7,0.00932,3e-05,0.53576]
[1780274357217,43.16,73798.1,297.7,0.0095,3e-05,0.54499]
[1780274362251,43.16,73800.27,297.7,0.00956,3e-05,0.54802]
[1780274367286,43.16,73799.69,297.7,0.00955,3e-05,0.54721]
[1780274371314,43.16,73795.47,297.7,0.00936,3e-05,0.53732]
[1780274376349,43.16,73794.42,297.7,0.00934,3e-05,0.53588]
[1780274381384,43.16,73799.26,297.7,0.00947,3e-05,0.54257]
[1780274386419,43.16,73801.23,297.7,0.00952,3e-05,0.54531]
[1780274391457,43.16,73800.41,297.7,0.0095,3e-05,0.54417]
[1780274396494,43.16,73799.32,297.7,0.00947,3e-05,0.54265]
[1780274401529,43.16,73802.44,297.7,0.00956,3e-05,0.547]
[1780274404071,43.16,73808.0,297.7,0.00971,3e-05,0.55482]
[1780274407571,43.16,73799.82,297.7,0.00948,3e-05,0.54335]
[1780274411600,43.16,73787.74,297.7,0.00916,3e-05,0.52676]
[1780274412606,43.16,73782.02,297.7,0.009,3e-05,0.51905]
[1780274416634,43.16,73773.9,297.7,0.00879,3e-05,0.50827]
[1780274421669,43.16,73772.99,297.7,0.00877,3e-05,0.50707]
[1780274426704,43.16,73771.06,297.7,0.00872,3e-05,0.50454]
[1780274431739,43.16,73768.55,297.7,0.00859,3e-05,0.49745]
[1780274434828,43.16,73779.37,297.7,0.00887,3e-05,0.51163]
[1780274440802,43.16,73787.72,297.7,0.00909,3e-05,0.52279]
[1780274443823,43.16,73793.48,297.7,0.00924,3e-05,0.53061]
[1780274448858,43.16,73794.12,297.7,0.00926,3e-05,0.53148]
[1780274451879,43.16,73802.02,297.7,0.00948,3e-05,0.54237]
[1780274452886,43.16,73816.41,297.7,0.00988,3e-05,0.56267]
[1780274453893,43.16,73826.9,297.7,0.01019,3e-05,0.57785]
[1780274458928,43.16,73830.68,297.7,0.0103,3e-05,0.58341]
[1780274463963,43.16,73836.72,297.7,0.01048,3e-05,0.59237]
[1780274469002,43.16,73835.31,297.7,0.01044,3e-05,0.59027]
[1780274471016,43.16,73826.67,297.7,0.01018,3e-05,0.57752]
[1780274476052,43.16,73827.79,297.7,0.01021,3e-05,0.57916]
[1780274481090,43.16,73824.55,297.7,0.01012,3e-05,0.57442]
[1780274485118,43.16,73819.28,297.7,0.00996,3e-05,0.56679]
[1780274490153,43.16,73817.6,297.7,0.00992,3e-05,0.56438]
[1780274495188,43.16,73818.97,297.7,0.00988,3e-05,0.56219]
[1780274500223,43.16,73827.0,297.7,0.01012,3e-05,0.57379]
[1780274504251,43.16,73832.34,297.7,0.01027,3e-05,0.58161]
[1780274509286,43.16,73830.0,297.7,0.0102,3e-05,0.57817]
[1780274515328,43.16,73831.03,297.7,0.01024,3e-05,0.57968]
[1780274521213,43.16,73831.1,297.7,0.01024,3e-05,0.57978]
[1780274522377,43.16,73842.6,297.7,0.01058,3e-05,0.59687]
[1780274527415,43.16,73842.77,297.7,0.01059,3e-05,0.59713]
[1780274532450,43.16,73845.28,297.7,0.01066,3e-05,0.60091]
[1780274537486,43.16,73843.57,297.7,0.01061,3e-05,0.59833]
[1780274542521,43.16,73843.73,297.7,0.01062,3e-05,0.59857]
[1780274547556,43.16,73844.35,297.7,0.01064,3e-05,0.59951]
[1780274550578,43.16,73852.04,297.7,0.01087,3e-05,0.6112]
[1780274555616,43.16,73850.21,297.7,0.01074,3e-05,0.60403]
[1780274561658,43.16,73848.14,297.7,0.01068,3e-05,0.60089]
[1780274565686,43.16,73842.16,297.7,0.01049,3e-05,0.5919]
[1780274567700,43.16,73852.03,297.7,0.0108,3e-05,0.6068]
[1780274572734,43.16,73853.56,297.7,0.01084,3e-05,0.60914]
[1780274577770,43.16,73853.96,297.7,0.01086,3e-05,0.60975]
[1780274582805,43.16,73856.21,297.7,0.01093,3e-05,0.6132]
[1780274587840,43.16,73857.64,297.7,0.01097,3e-05,0.61541]
[1780274592875,43.16,73856.13,297.7,0.01093,3e-05,0.61308]
[1780274597909,43.16,73855.5,297.7,0.01091,3e-05,0.61211]
[1780274602945,43.16,73852.93,297.7,0.01083,3e-05,0.60818]
[1780274607981,43.16,73849.64,297.7,0.01072,3e-05,0.60317]
[1780274612016,43.16,73868.62,297.7,0.01124,3e-05,0.62803]
[1780274617046,43.16,73870.98,297.7,0.01132,3e-05,0.63174]
[1780274622081,43.16,73872.87,297.7,0.01138,3e-05,0.63473]
[1780274627116,43.16,73872.0,297.7,0.01135,3e-05,0.63335]
[1780274632151,43.16,73869.85,297.7,0.01128,3e-05,0.62996]
[1780274637186,43.16,73866.39,297.7,0.01117,3e-05,0.62454]
[1780274642221,43.16,73863.07,297.7,0.01107,3e-05,0.61937]
[1780274645242,43.16,73868.36,297.7,0.01124,3e-05,0.62762]
[1780274649270,43.16,73863.11,297.7,0.01107,3e-05,0.61943]
[1780274650277,43.16,73854.66,297.7,0.0108,3e-05,0.60643]
[1780274655312,43.16,73851.29,297.7,0.0107,3e-05,0.60131]
[1780274660348,43.16,73850.26,297.7,0.01067,3e-05,0.59975]
[1780274665383,43.16,73852.29,297.7,0.01073,3e-05,0.60282]
[1780274670418,43.16,73857.19,297.7,0.01088,3e-05,0.6103]
[1780274675453,43.16,73861.98,297.7,0.01096,3e-05,0.61325]
[1780274680488,43.16,73859.0,297.7,0.01086,3e-05,0.60867]
[1780274686335,43.16,73855.22,297.7,0.01075,3e-05,0.6029]
[1780274687537,43.16,73846.2,297.7,0.01047,3e-05,0.58932]
[1780274692572,43.16,73843.63,297.7,0.01039,3e-05,0.5855]
[1780274697607,43.16,73841.85,297.7,0.01034,3e-05,0.58286]
[1780274702642,43.16,73846.17,297.7,0.01047,3e-05,0.58928]
[1780274704656,43.16,73853.1,297.7,0.01068,3e-05,0.59969]
[1780274709691,43.16,73852.02,297.7,0.01065,3e-05,0.59806]
[1780274715733,43.16,73853.31,297.7,0.01069,3e-05,0.60001]
[1780274717747,43.16,73859.88,297.7,0.01089,3e-05,0.61002]
[1780274722784,43.16,73862.86,297.7,0.01098,3e-05,0.61461]
[1780274727819,43.16,73867.0,297.7,0.01112,3e-05,0.62102]
[1780274732855,43.16,73871.27,297.7,0.01117,3e-05,0.62321]
[1780274737890,43.16,73870.25,297.7,0.01114,3e-05,0.62161]
[1780274742925,43.16,73868.84,297.7,0.0111,3e-05,0.61942]
[1780274745946,43.16,73862.09,297.7,0.01088,3e-05,0.609]
[1780274750984,43.16,73866.84,297.7,0.01103,3e-05,0.61632]
[1780274756019,43.16,73870.6,297.7,0.01115,3e-05,0.62216]
[1780274759039,43.16,73879.22,297.7,0.01143,3e-05,0.63573]
[1780274760046,43.16,73884.87,297.7,0.01162,3e-05,0.64475]
[1780274761053,43.16,73890.25,297.7,0.0118,3e-05,0.65343]
[1780274766088,43.16,73893.05,297.7,0.01189,3e-05,0.65799]
[1780274768102,43.16,73899.2,297.7,0.0121,3e-05,0.66809]
[1780274772130,43.16,73909.52,297.7,0.01246,4e-05,0.68531]
[1780274777165,43.16,73911.56,297.7,0.01253,4e-05,0.68875]
[1780274782200,43.16,73916.5,297.7,0.01271,4e-05,0.69716]
[1780274786228,43.16,73910.16,297.7,0.01248,4e-05,0.68639]
[1780274791504,43.16,73906.71,297.7,0.01236,3e-05,0.68058]
[1780274791263,43.16,73884.79,297.7,0.01154,3e-05,0.64004]
[1780274792270,43.16,73878.64,297.7,0.01133,3e-05,0.63027]
[1780274794284,43.16,73884.49,297.7,0.01153,3e-05,0.63956]
[1780274797305,43.16,73892.36,297.7,0.01179,3e-05,0.65222]
[1780274802340,43.16,73893.34,297.7,0.01182,3e-05,0.65381]
[1780274807382,43.16,73890.48,297.7,0.01172,3e-05,0.64918]
[1780274808388,43.16,73905.24,297.7,0.01223,3e-05,0.67338]
[1780274813423,43.16,73907.41,297.7,0.0123,3e-05,0.677]
[1780274817451,43.16,73899.24,297.7,0.01202,3e-05,0.66346]
[1780274819465,43.16,73905.98,297.7,0.01225,3e-05,0.67461]
[1780274820472,43.16,73898.4,297.7,0.01199,3e-05,0.66208]
[1780274824502,43.16,73914.54,297.7,0.01255,4e-05,0.689]
[1780274829537,43.16,73916.61,297.7,0.01263,4e-05,0.69251]
[1780274831551,43.16,73907.54,297.7,0.01231,3e-05,0.67722]
[1780274836588,43.16,73902.94,297.7,0.01215,3e-05,0.66956]
[1780274839610,43.16,73909.04,297.7,0.01236,3e-05,0.67973]
[1780274844654,43.16,73911.11,297.7,0.01243,4e-05,0.6832]
[1780274849689,43.16,73910.76,297.7,0.01242,4e-05,0.68262]
[1780274853717,43.16,73906.97,297.7,0.0122,3e-05,0.67152]
[1780274856741,43.16,73899.18,297.7,0.01194,3e-05,0.65868]
[1780274861777,43.16,73901.08,297.7,0.012,3e-05,0.66179]
[1780274864799,43.16,73887.92,297.7,0.01156,3e-05,0.64046]
[1780274865806,43.16,73881.23,297.7,0.01134,3e-05,0.62983]
[1780274867820,43.16,73875.33,297.7,0.01115,3e-05,0.62057]
[1780274871849,43.16,73881.93,297.7,0.01136,3e-05,0.63093]
[1780274872856,43.16,73888.94,297.7,0.01159,3e-05,0.64209]
[1780274876884,43.16,73880.0,297.7,0.0113,3e-05,0.62789]
[1780274880912,43.16,73872.13,297.7,0.01105,3e-05,0.61559]
[1780274882926,43.16,73879.09,297.7,0.01127,3e-05,0.62646]
[1780274887961,43.16,73880.43,297.7,0.01131,3e-05,0.62856]
[1780274891993,43.16,73888.53,297.7,0.01158,3e-05,0.64143]
[1780274897028,43.16,73890.22,297.7,0.01163,3e-05,0.64415]
[1780274899043,43.16,73895.8,297.7,0.01182,3e-05,0.65316]
[1780274905084,43.16,73897.79,297.7,0.01189,3e-05,0.6564]
[1780274910119,43.16,73897.4,297.7,0.01188,3e-05,0.65577]
[1780274911126,43.16,73890.61,297.7,0.01157,3e-05,0.64017]
[1780274916161,43.16,73891.34,297.7,0.01159,3e-05,0.64134]
[1780274921196,43.16,73891.65,297.7,0.0116,3e-05,0.64184]
[1780274927238,43.16,73891.83,297.7,0.01161,3e-05,0.64213]
[1780274932278,43.16,73873.22,297.7,0.011,3e-05,0.61282]
[1780274937313,43.16,73870.48,297.7,0.01092,3e-05,0.6086]
[1780274941341,43.16,73886.92,297.7,0.01145,3e-05,0.63429]
[1780274946376,43.16,73891.16,297.7,0.01159,3e-05,0.64105]
[1780274951411,43.16,73888.77,297.7,0.01151,3e-05,0.63723]
[1780274956448,43.16,73888.8,297.7,0.01151,3e-05,0.63728]
[1780274961484,43.16,73876.46,297.7,0.01111,3e-05,0.61784]
[1780274964505,43.16,73870.11,297.7,0.01091,3e-05,0.60803]
[1780274969540,43.16,73880.17,297.7,0.01123,3e-05,0.62363]
[1780274973569,43.16,73871.73,297.7,0.01088,3e-05,0.60608]
[1780274974576,43.16,73864.27,297.7,0.01065,3e-05,0.59473]
[1780274979611,43.16,73859.22,297.7,0.01049,3e-05,0.58714]
[1780274984646,43.16,73864.51,297.7,0.01065,3e-05,0.59509]
[1780274989680,43.16,73864.52,297.7,0.01065,3e-05,0.5951]
[1780274994716,43.16,73862.67,297.7,0.0106,3e-05,0.59231]
[1780274999751,43.16,73861.88,297.7,0.01057,3e-05,0.59113]
[1780275004788,43.16,73864.14,297.7,0.01064,3e-05,0.59453]
[1780275009823,43.16,73867.77,297.7,0.01076,3e-05,0.60003]
[1780275016872,43.16,73866.44,297.7,0.01071,3e-05,0.59801]
[1780275017879,43.16,73858.95,297.7,0.01048,3e-05,0.58674]
[1780275023691,43.16,73858.35,297.7,0.01047,3e-05,0.58584]
[1780275024928,43.16,73844.97,297.7,0.01007,3e-05,0.56616]
[1780275029963,43.16,73840.36,297.7,0.00993,3e-05,0.5595]
[1780275033115,43.16,73822.68,297.7,0.00936,3e-05,0.5305]
[1780275033992,43.16,73815.41,297.7,0.00916,3e-05,0.52056]
[1780275037017,43.16,73801.46,297.7,0.00879,3e-05,0.50192]
[1780275042052,43.16,73799.07,297.7,0.00873,3e-05,0.49878]
[1780275045073,43.16,73806.58,297.7,0.00892,3e-05,0.5087]
[1780275046080,43.16,73814.97,297.7,0.00915,3e-05,0.51997]
[1780275051115,43.16,73824.75,297.7,0.00942,3e-05,0.53336]
[1780275056150,43.16,73824.64,297.7,0.00941,3e-05,0.5332]
[1780275061185,43.16,73825.18,297.7,0.00943,3e-05,0.53395]
[1780275066220,43.16,73825.14,297.7,0.00943,3e-05,0.5339]
[1780275071255,43.16,73824.63,297.7,0.00941,3e-05,0.53319]
[1780275074276,43.16,73837.6,297.7,0.00978,3e-05,0.55138]
[1780275079313,43.16,73841.48,297.7,0.00989,3e-05,0.55691]
[1780275084348,43.16,73843.97,297.7,0.00996,3e-05,0.56049]
[1780275089383,43.16,73844.77,297.7,0.00999,3e-05,0.56164]
[1780275094418,43.16,73844.36,297.7,0.0099,3e-05,0.55684]
[1780275100460,43.16,73845.96,297.7,0.00995,3e-05,0.55914]
[1780275104488,43.16,73852.41,297.7,0.01014,3e-05,0.56849]
[1780275105495,43.16,73857.88,297.7,0.0103,3e-05,0.57651]
[1780275107509,43.16,73863.23,297.7,0.01046,3e-05,0.58444]
[1780275108516,43.16,73871.81,297.7,0.01073,3e-05,0.59735]
[1780275110530,43.16,73878.01,297.7,0.01092,3e-05,0.60683]
[1780275112544,43.16,73864.84,297.7,0.01051,3e-05,0.58685]
[1780275117579,43.16,73863.59,297.7,0.01048,3e-05,0.58498]
[1780275122614,43.16,73864.23,297.7,0.01049,3e-05,0.58594]
[1780275124628,43.16,73892.88,297.7,0.0114,3e-05,0.63004]
[1780275129663,43.16,73894.56,297.7,0.01146,3e-05,0.6327]
[1780275134698,43.16,73880.28,297.7,0.011,3e-05,0.61032]
[1780275135705,43.16,73875.02,297.7,0.01083,3e-05,0.60224]
[1780275140740,43.16,73878.6,297.7,0.01094,3e-05,0.60773]
[1780275145776,43.16,73873.16,297.7,0.01077,3e-05,0.59941]
[1780275150813,43.16,73872.28,297.7,0.01074,3e-05,0.59807]
[1780275155848,43.16,73874.5,297.7,0.01074,3e-05,0.59703]
[1780275161890,43.16,73878.6,297.7,0.01086,3e-05,0.60328]
[1780275163906,43.16,73889.86,297.7,0.01122,3e-05,0.62073]
[1780275168946,43.16,73892.3,297.7,0.0113,3e-05,0.62456]
[1780275171967,43.16,73886.97,297.7,0.01113,3e-05,0.61621]
[1780275177008,43.16,73882.13,297.7,0.01098,3e-05,0.60871]
[1780275179021,43.16,73887.84,297.7,0.01116,3e-05,0.61757]
[1780275184057,43.16,73893.85,297.7,0.01135,3e-05,0.627]
[1780275189092,43.16,73894.16,297.7,0.01136,3e-05,0.62749]
[1780275195134,43.16,73893.65,297.7,0.01135,3e-05,0.62669]
[1780275200169,43.16,73891.23,297.7,0.01127,3e-05,0.62288]
[1780275205204,43.16,73897.84,297.7,0.01149,3e-05,0.63333]
[1780275206211,43.16,73903.12,297.7,0.01166,3e-05,0.64179]
[1780275211246,43.16,73903.96,297.7,0.01161,3e-05,0.6385]
[1780275215274,43.16,73895.8,297.7,0.01134,3e-05,0.62552]
[1780275220309,43.16,73894.85,297.7,0.01131,3e-05,0.62402]
[1780275223330,43.16,73900.71,297.7,0.0115,3e-05,0.6333]
[1780275228366,43.16,73892.56,297.7,0.01123,3e-05,0.62042]
[1780275233401,43.16,73892.04,297.7,0.01122,3e-05,0.6196]
[1780275238437,43.16,73888.19,297.7,0.01109,3e-05,0.6136]
[1780275239444,43.16,73880.89,297.7,0.01086,3e-05,0.60234]
[1780275241458,43.16,73873.91,297.7,0.01064,3e-05,0.59173]
[1780275246495,43.16,73871.24,297.7,0.01056,3e-05,0.58771]
[1780275251654,43.16,73866.98,297.7,0.01043,3e-05,0.58134]
[1780275252539,43.16,73852.49,297.7,0.00999,3e-05,0.56011]
[1780275257582,43.16,73850.08,297.7,0.00992,3e-05,0.55664]
[1780275258678,43.16,73839.89,297.7,0.00963,3e-05,0.54216]
[1780275263810,43.16,73842.16,297.7,0.0097,3e-05,0.54535]
[1780275269775,43.16,73837.69,297.7,0.00957,3e-05,0.53907]
[1780275275702,43.16,73835.4,297.7,0.00943,3e-05,0.53177]
[1780275278723,43.16,73828.14,297.7,0.00923,3e-05,0.52179]
[1780275283758,43.16,73827.89,297.7,0.00923,3e-05,0.52145]
[1780275288793,43.16,73824.23,297.7,0.00913,3e-05,0.51648]
[1780275293828,43.16,73824.04,297.7,0.00912,3e-05,0.51623]
[1780275298863,43.16,73822.0,297.7,0.00907,3e-05,0.51348]
[1780275303898,43.16,73825.3,297.7,0.00915,3e-05,0.51793]
[1780275304905,43.16,73817.46,297.7,0.00894,3e-05,0.50739]
[1780275307926,43.16,73809.51,297.7,0.00873,3e-05,0.49689]
[1780275308933,43.16,73803.43,297.7,0.00858,3e-05,0.48897]
[1780275310950,43.16,73794.78,297.7,0.00836,3e-05,0.47789]
[1780275313971,43.16,73802.03,297.7,0.00854,3e-05,0.48716]
[1780275315985,43.16,73810.32,297.7,0.00875,3e-05,0.49795]
[1780275317998,43.16,73817.52,297.7,0.00894,3e-05,0.50747]
[1780275323034,43.16,73818.48,297.7,0.00897,3e-05,0.50876]
[1780275328069,43.16,73816.81,297.7,0.00893,3e-05,0.50653]
[1780275333104,43.16,73818.09,297.7,0.00889,3e-05,0.50428]
[1780275336134,43.16,73823.42,297.7,0.00904,3e-05,0.51139]
[1780275339154,43.16,73832.38,297.7,0.00928,3e-05,0.52354]
[1780275342175,43.16,73825.7,297.7,0.0091,3e-05,0.51446]
[1780275345196,43.16,73818.57,297.7,0.00891,3e-05,0.50491]
[1780275352246,43.16,73815.56,297.7,0.00883,3e-05,0.50093]
[1780275357279,43.16,73812.98,297.7,0.00876,3e-05,0.49753]
[1780275359295,43.16,73807.32,297.7,0.00861,3e-05,0.49014]
[1780275363323,43.16,73814.81,297.7,0.00881,3e-05,0.49994]
[1780275368358,43.16,73814.04,297.7,0.00879,3e-05,0.49892]
[1780275374400,43.16,73816.03,297.7,0.00884,3e-05,0.50155]
[1780275379435,43.16,73813.57,297.7,0.00877,3e-05,0.4983]
[1780275384470,43.16,73815.19,297.7,0.00882,3e-05,0.50044]
[1780275389505,43.16,73816.26,297.7,0.00884,3e-05,0.50185]
[1780275394540,43.16,73816.34,297.7,0.00878,3e-05,0.49802]
[1780275399575,43.16,73815.06,297.7,0.00875,3e-05,0.49634]
[1780275404610,43.16,73820.09,297.7,0.00888,3e-05,0.50298]
[1780275409645,43.16,73818.46,297.7,0.00883,3e-05,0.50082]
[1780275414680,43.16,73812.14,297.7,0.00867,3e-05,0.49252]
[1780275419715,43.16,73813.45,297.7,0.0087,3e-05,0.49423]
[1780275426764,43.16,73812.64,297.7,0.00868,3e-05,0.49318]
[1780275427771,43.16,73802.89,297.7,0.00843,3e-05,0.48059]
[1780275432807,43.16,73805.96,297.7,0.00851,3e-05,0.48452]
[1780275437841,43.16,73808.51,297.7,0.00857,3e-05,0.48781]
[1780275442876,43.16,73807.16,297.7,0.00854,3e-05,0.48607]
[1780275448918,43.16,73808.33,297.7,0.00857,3e-05,0.48758]
[1780275453953,43.16,73811.4,297.7,0.00858,3e-05,0.48768]
[1780275458988,43.16,73813.77,297.7,0.00864,3e-05,0.49075]
[1780275469058,43.16,73811.97,297.7,0.0086,3e-05,0.48842]
[1780275473086,43.16,73806.64,297.7,0.00846,3e-05,0.48155]
[1780275478121,43.16,73804.38,297.7,0.0084,3e-05,0.47866]
[1780275483155,43.16,73804.94,297.7,0.00842,3e-05,0.47938]
[1780275488191,43.16,73804.37,297.7,0.0084,3e-05,0.47865]
[1780275491214,43.16,73809.61,297.7,0.00854,3e-05,0.48537]
[1780275496249,43.16,73812.25,297.7,0.00861,3e-05,0.48878]
[1780275501284,43.16,73810.96,297.7,0.00857,3e-05,0.48711]
[1780275505312,43.16,73802.51,297.7,0.00836,3e-05,0.47628]
[1780275510349,43.16,73801.22,297.7,0.00832,3e-05,0.47465]
[1780275512363,43.16,73799.06,297.7,0.00821,2e-05,0.46814]
[1780275517401,43.16,73797.58,297.7,0.00817,2e-05,0.46629]
[1780275522436,43.16,73796.39,297.7,0.00814,2e-05,0.46481]
[1780275524450,43.16,73791.1,297.7,0.00801,2e-05,0.45826]
[1780275529487,43.16,73792.04,297.7,0.00803,2e-05,0.45942]
[1780275535529,43.16,73792.66,297.7,0.00805,2e-05,0.46018]
[1780275540564,43.16,73790.93,297.7,0.00801,2e-05,0.45805]
[1780275541571,43.16,73800.97,297.7,0.00825,2e-05,0.47054]
[1780275542578,43.16,73807.64,297.7,0.00842,3e-05,0.47899]
[1780275547613,43.16,73806.85,297.7,0.0084,3e-05,0.47798]
[1780275552648,43.16,73805.5,297.7,0.00837,3e-05,0.47626]
[1780275557683,43.16,73801.67,297.7,0.00827,3e-05,0.47142]
[1780275561711,43.16,73794.13,297.7,0.00808,2e-05,0.462]
[1780275564732,43.16,73782.18,297.7,0.0078,2e-05,0.44739]
[1780275565739,43.16,73777.0,297.7,0.00767,2e-05,0.44118]
[1780275570774,43.16,73778.58,297.7,0.00771,2e-05,0.44306]
[1780275575812,43.16,73780.77,297.7,0.0077,2e-05,0.44205]
[1780275580847,43.16,73781.05,297.7,0.00771,2e-05,0.44239]
[1780275584875,43.16,73786.62,297.7,0.00784,2e-05,0.44909]
[1780275589910,43.16,73787.22,297.7,0.00785,2e-05,0.44982]
[1780275594945,43.16,73786.95,297.7,0.00785,2e-05,0.44949]
[1780275599981,43.16,73786.53,297.7,0.00784,2e-05,0.44898]
[1780275601994,43.16,73806.39,297.7,0.00832,3e-05,0.47358]
[1780275603001,43.16,73812.83,297.7,0.00849,3e-05,0.48179]
[1780275605022,43.16,73799.24,297.7,0.00815,2e-05,0.4646]
[1780275606025,43.16,73789.76,297.7,0.00791,2e-05,0.45291]
[1780275610055,43.16,73797.35,297.7,0.0081,2e-05,0.46225]
[1780275611061,43.16,73802.74,297.7,0.00823,2e-05,0.46898]
[1780275612070,43.16,73795.32,297.7,0.00805,2e-05,0.45974]
[1780275613076,43.16,73787.32,297.7,0.00786,2e-05,0.44994]
[1780275615091,43.16,73775.69,297.7,0.00758,2e-05,0.43601]
[1780275618112,43.16,73784.18,297.7,0.00778,2e-05,0.44615]
[1780275623147,43.16,73778.21,297.7,0.00764,2e-05,0.439]
[1780275625161,43.16,73770.16,297.7,0.00745,2e-05,0.42952]
[1780275628182,43.16,73777.37,297.7,0.00762,2e-05,0.438]
[1780275633217,43.16,73780.23,297.7,0.00763,2e-05,0.43779]
[1780275638252,43.16,73771.79,297.7,0.00743,2e-05,0.42786]
[1780275643287,43.16,73765.5,297.7,0.00729,2e-05,0.42058]
[1780275649329,43.16,73762.31,297.7,0.00722,2e-05,0.41693]
[1780275654366,43.16,73767.02,297.7,0.00732,2e-05,0.42233]
[1780275658394,43.16,73774.31,297.7,0.00749,2e-05,0.4308]
[1780275663429,43.16,73777.71,297.7,0.00757,2e-05,0.4348]
[1780275666450,43.16,73771.31,297.7,0.00742,2e-05,0.4273]
[1780275671485,43.16,73771.63,297.7,0.00743,2e-05,0.42767]
[1780275676520,43.16,73775.58,297.7,0.00752,2e-05,0.43229]
[1780275681555,43.16,73777.9,297.7,0.00757,2e-05,0.43503]
[1780275686589,43.16,73776.43,297.7,0.00754,2e-05,0.43329]
[1780275691627,43.16,73776.37,297.7,0.00748,2e-05,0.42964]
[1780275696662,43.16,73767.92,297.7,0.00728,2e-05,0.41985]
[1780275697669,43.16,73760.05,297.7,0.00711,2e-05,0.4109]
[1780275702704,43.16,73762.02,297.7,0.00715,2e-05,0.41312]
[1780275706732,43.16,73753.03,297.7,0.00696,2e-05,0.40304]
[1780275710760,43.16,73745.99,297.7,0.00681,2e-05,0.39529]
[1780275715795,43.16,73743.23,297.7,0.00675,2e-05,0.39229]
[1780275720830,43.16,73739.32,297.7,0.00667,2e-05,0.38807]
[1780275724858,43.16,73746.45,297.7,0.00681,2e-05,0.3958]
[1780275729897,43.16,73746.34,297.7,0.00681,2e-05,0.39568]
[1780275734932,43.16,73745.15,297.7,0.00679,2e-05,0.39438]
[1780275737953,43.16,73753.48,297.7,0.00697,2e-05,0.40354]
[1780275741980,43.16,73742.59,297.7,0.00673,2e-05,0.39159]
[1780275742988,43.16,73736.73,297.7,0.00661,2e-05,0.38529]
[1780275745008,43.16,73729.54,297.7,0.00646,2e-05,0.37767]
[1780275750037,43.16,73725.65,297.7,0.00639,2e-05,0.3736]
[1780275751046,43.16,73720.0,297.7,0.00622,2e-05,0.36456]
[1780275756081,43.16,73727.82,297.7,0.00638,2e-05,0.37262]
[1780275759103,43.16,73733.1,297.7,0.00648,2e-05,0.37815]
[1780275764138,43.16,73736.92,297.7,0.00656,2e-05,0.38219]
[1780275769172,43.16,73740.29,297.7,0.00663,2e-05,0.38579]
[1780275774208,43.16,73735.29,297.7,0.00653,2e-05,0.38046]
[1780275779244,43.16,73732.69,297.7,0.00647,2e-05,0.37772]
[1780275781258,43.16,73739.69,297.7,0.00662,2e-05,0.38515]
[1780275785288,43.16,73728.46,297.7,0.00639,2e-05,0.37329]
[1780275790340,43.16,73725.74,297.7,0.00633,2e-05,0.37047]
[1780275793361,43.16,73720.11,297.7,0.00622,2e-05,0.36467]
[1780275798396,43.16,73717.69,297.7,0.00618,2e-05,0.36221]
[1780275803449,43.16,73712.51,297.7,0.00608,2e-05,0.35698]
[1780275804451,43.16,73684.34,297.7,0.00556,2e-05,0.32962]
[1780275809487,43.16,73681.57,297.7,0.00551,2e-05,0.32703]
[1780275811570,43.16,73675.11,297.7,0.00535,2e-05,0.31816]
[1780275814522,43.16,73668.24,297.7,0.00523,2e-05,0.31195]
[1780275819564,43.16,73671.87,297.7,0.00529,2e-05,0.31522]
[1780275824599,43.16,73676.82,297.7,0.00538,2e-05,0.31972]
[1780275829634,43.16,73675.19,297.7,0.00535,2e-05,0.31823]
[1780275834671,43.16,73679.54,297.7,0.00542,2e-05,0.32222]
[1780275837692,43.16,73685.05,297.7,0.00552,2e-05,0.32734]
[1780275842731,43.16,73687.93,297.7,0.00557,2e-05,0.33004]
[1780275844744,43.16,73680.6,297.7,0.00544,2e-05,0.3232]
[1780275849780,43.16,73678.89,297.7,0.00541,2e-05,0.32162]
[1780275854814,43.16,73679.31,297.7,0.00542,2e-05,0.32201]
[1780275858843,43.16,73670.4,297.7,0.00527,2e-05,0.31389]
[1780275863883,43.16,73648.87,297.7,0.00491,2e-05,0.29497]
[1780275868918,43.16,73648.86,297.7,0.00491,2e-05,0.29497]
[1780275873957,43.16,73647.5,297.7,0.00485,2e-05,0.29109]
[1780275876976,43.16,73653.06,297.7,0.00494,2e-05,0.29583]
[1780275882011,43.16,73659.75,297.7,0.00504,2e-05,0.30162]
[1780275885032,43.16,73654.02,297.7,0.00495,2e-05,0.29666]
[1780275887046,43.16,73648.87,297.7,0.00487,2e-05,0.29225]
[1780275889064,43.16,73642.45,297.7,0.00477,2e-05,0.28684]
[1780275894097,43.16,73639.27,297.7,0.00472,2e-05,0.28419]
[1780275899132,43.16,73645.69,297.7,0.00482,2e-05,0.28956]
[1780275904166,43.16,73649.29,297.7,0.00488,2e-05,0.29261]
[1780275909202,43.16,73649.75,297.7,0.00488,2e-05,0.293]
[1780275914239,43.16,73650.03,297.7,0.00489,2e-05,0.29324]
[1780275919273,43.16,73647.89,297.7,0.00485,2e-05,0.29142]
[1780275923303,43.16,73634.29,297.7,0.00464,2e-05,0.28008]
[1780275926324,43.16,73642.53,297.7,0.00477,2e-05,0.28691]
[1780275931359,43.16,73639.92,297.7,0.00469,2e-05,0.28207]
[1780275936402,43.16,73645.23,297.7,0.00477,2e-05,0.28648]
[1780275937409,43.16,73637.5,297.7,0.00465,2e-05,0.28008]
[1780275942445,43.16,73636.25,297.7,0.00463,2e-05,0.27906]
[1780275946473,43.16,73630.66,297.7,0.00455,1e-05,0.27452]
[1780275948487,43.16,73624.55,297.7,0.00446,1e-05,0.26963]
[1780275951836,43.16,73602.64,297.7,0.00415,1e-05,0.25269]
[1780275952643,43.16,73587.66,297.7,0.00394,1e-05,0.24165]
[1780275958557,43.16,73588.15,297.7,0.00395,1e-05,0.242]
[1780275963592,43.16,73590.12,297.7,0.00398,1e-05,0.24343]
[1780275968627,43.16,73590.27,297.7,0.00398,1e-05,0.24354]
[1780275973664,43.16,73590.2,297.7,0.00398,1e-05,0.24349]
[1780275978702,43.16,73589.0,297.7,0.00396,1e-05,0.24262]
[1780275983737,43.16,73587.46,297.7,0.00394,1e-05,0.2415]
[1780275984744,43.16,73580.47,297.7,0.00385,1e-05,0.23649]
[1780275989779,43.16,73582.17,297.7,0.00387,1e-05,0.2377]
[1780275994814,43.16,73588.57,297.7,0.00392,1e-05,0.23994]
[1780275999848,43.16,73592.49,297.7,0.00397,1e-05,0.24278]
[1780276001863,43.16,73597.9,297.7,0.00404,1e-05,0.24674]
[1780276003876,43.16,73603.32,297.7,0.00412,1e-05,0.25077]
[1780276007905,43.16,73596.45,297.7,0.00402,1e-05,0.24567]
[1780276008912,43.16,73591.34,297.7,0.00396,1e-05,0.24195]
[1780276013946,43.16,73589.82,297.7,0.00394,1e-05,0.24085]
[1780276015961,43.16,73583.2,297.7,0.00385,1e-05,0.23611]
[1780276020996,43.16,73577.36,297.7,0.00377,1e-05,0.23199]
[1780276024018,43.16,73567.43,297.7,0.00365,1e-05,0.22513]
[1780276025827,43.16,73560.57,297.7,0.00357,1e-05,0.2205]
[1780276026031,43.16,73545.05,297.7,0.00339,1e-05,0.21032]
[1780276027041,43.16,73539.51,297.7,0.00332,1e-05,0.20678]
[1780276028047,43.16,73528.03,297.7,0.0032,1e-05,0.19962]
[1780276030060,43.16,73518.06,297.7,0.00309,1e-05,0.19357]
[1780276032076,43.16,73526.35,297.7,0.00318,1e-05,0.19859]
[1780276034089,43.16,73535.81,297.7,0.00328,1e-05,0.20445]
[1780276039125,43.16,73536.04,297.7,0.00328,1e-05,0.20459]
[1780276042146,43.16,73542.58,297.7,0.00336,1e-05,0.20873]
[1780276043153,43.16,73548.17,297.7,0.00342,1e-05,0.21233]
[1780276045167,43.16,73556.59,297.7,0.00352,1e-05,0.21785]
[1780276046174,43.16,73565.07,297.7,0.00362,1e-05,0.22353]
[1780276051211,43.16,73568.87,297.7,0.00363,1e-05,0.22387]
[1780276054232,43.16,73562.7,297.7,0.00356,1e-05,0.21972]
[1780276056246,43.16,73556.75,297.7,0.00349,1e-05,0.21577]
[1780276057253,43.16,73548.91,297.7,0.0034,1e-05,0.21067]
[1780276062288,43.16,73553.1,297.7,0.00345,1e-05,0.21338]
[1780276064302,43.16,73542.59,297.7,0.00332,1e-05,0.20663]
[1780276069337,43.16,73542.31,297.7,0.00332,1e-05,0.20645]
[1780276074372,43.16,73540.74,297.7,0.0033,1e-05,0.20546]
[1780276075379,43.16,73529.41,297.7,0.00318,1e-05,0.19842]
[1780276077393,43.16,73523.84,297.7,0.00312,1e-05,0.19503]
[1780276080414,43.16,73515.43,297.7,0.00303,1e-05,0.19002]
[1780276081421,43.16,73510.25,297.7,0.00298,1e-05,0.18699]
[1780276085456,43.16,73504.43,297.7,0.00292,1e-05,0.18363]
[1780276090492,43.16,73504.81,297.7,0.00292,1e-05,0.18385]
[1780276091505,43.16,73510.09,297.7,0.00298,1e-05,0.18689]
[1780276092508,43.16,73527.99,297.7,0.00316,1e-05,0.19755]
[1780276097543,43.16,73521.47,297.7,0.00309,1e-05,0.19361]
[1780276102578,43.16,73523.62,297.7,0.00312,1e-05,0.1949]
[1780276104592,43.16,73516.55,297.7,0.00304,1e-05,0.19068]
[1780276105599,43.16,73511.42,297.7,0.00299,1e-05,0.18767]
[1780276110634,43.16,73515.99,297.7,0.00304,1e-05,0.19035]
[1780276115668,43.16,73520.63,297.7,0.00305,1e-05,0.19111]
[1780276120704,43.16,73524.2,297.7,0.00309,1e-05,0.19324]
[1780276125739,43.16,73523.44,297.7,0.00308,1e-05,0.19279]
[1780276127754,43.16,73513.13,297.7,0.00298,1e-05,0.18671]
[1780276128761,43.16,73499.89,297.7,0.00284,1e-05,0.17915]
[1780276133796,43.16,73499.68,297.7,0.00284,1e-05,0.17903]
[1780276138831,43.16,73499.78,297.7,0.00284,1e-05,0.17909]
[1780276142859,43.16,73491.88,297.7,0.00277,1e-05,0.1747]
[1780276147894,43.16,73489.51,297.7,0.00274,1e-05,0.17341]
[1780276152929,43.16,73486.53,297.7,0.00271,1e-05,0.17179]
[1780276157964,43.16,73482.46,297.7,0.00268,1e-05,0.1696]
[1780276162999,43.16,73478.41,297.7,0.00264,1e-05,0.16745]
[1780276168064,43.16,73478.53,297.7,0.00264,1e-05,0.16751]
[1780276173074,43.16,73481.16,297.7,0.00264,1e-05,0.1671]
[1780276175088,43.16,73487.71,297.7,0.0027,1e-05,0.1706]
[1780276177102,43.16,73493.77,297.7,0.00275,1e-05,0.17388]
[1780276179116,43.16,73502.01,297.7,0.00283,1e-05,0.17844]
[1780276181130,43.16,73507.73,297.7,0.00289,1e-05,0.18167]
[1780276185158,43.16,73513.27,297.7,0.00295,1e-05,0.18484]
[1780276190193,43.16,73517.67,297.7,0.00299,1e-05,0.1874]
[1780276193215,43.16,73503.72,297.7,0.00285,1e-05,0.1794]
[1780276194825,43.16,73494.09,297.7,0.00276,1e-05,0.17406]
[1780276198250,43.16,73507.35,297.7,0.00289,1e-05,0.18145]
[1780276203067,43.16,73501.11,297.7,0.00283,1e-05,0.17794]
[1780276206308,43.16,73509.46,297.7,0.00291,1e-05,0.18266]
[1780276211343,43.16,73507.59,297.7,0.00289,1e-05,0.18159]
[1780276214364,43.16,73520.93,297.7,0.00303,1e-05,0.18931]
[1780276216080,43.16,73503.01,297.7,0.00284,1e-05,0.179]
[1780276216378,43.16,73509.95,297.7,0.00291,1e-05,0.18294]
[1780276219399,43.16,73516.76,297.7,0.00298,1e-05,0.18686]
[1780276224435,43.16,73517.47,297.7,0.00299,1e-05,0.18728]
[1780276226449,43.16,73512.3,297.7,0.00294,1e-05,0.18428]
[1780276228463,43.16,73494.53,297.7,0.00276,1e-05,0.1743]
[1780276229470,43.16,73482.75,297.7,0.00265,1e-05,0.16795]
[1780276231484,43.16,73480.77,297.7,0.0026,1e-05,0.16511]
[1780276234505,43.16,73493.48,297.7,0.00272,1e-05,0.17188]
[1780276235512,43.16,73508.28,297.7,0.00287,1e-05,0.18007]
[1780276236519,43.16,73513.8,297.7,0.00292,1e-05,0.18321]
[1780276239540,43.16,73506.03,297.7,0.00284,1e-05,0.1788]
[1780276244574,43.16,73505.46,297.7,0.00284,1e-05,0.17848]
[1780276249610,43.16,73508.2,297.7,0.00287,1e-05,0.18002]
[1780276252631,43.16,73514.77,297.7,0.00293,1e-05,0.18377]
[1780276257666,43.16,73515.47,297.7,0.00294,1e-05,0.18417]
[1780276261696,43.16,73529.24,297.7,0.00308,1e-05,0.19224]
[1780276265724,43.16,73534.56,297.7,0.00314,1e-05,0.19544]
[1780276270759,43.16,73534.17,297.7,0.00313,1e-05,0.19521]
[1780276275795,43.16,73535.53,297.7,0.00315,1e-05,0.19603]
[1780276277072,43.16,73529.34,297.7,0.00308,1e-05,0.1923]
[1780276282844,43.16,73531.88,297.7,0.00311,1e-05,0.19383]
[1780276287879,43.16,73536.05,297.7,0.00315,1e-05,0.19635]
[1780276292917,43.16,73537.03,297.7,0.00313,1e-05,0.19491]
[1780276294931,43.16,73530.67,297.7,0.00307,1e-05,0.19109]
[1780276301980,43.16,73526.67,297.7,0.00302,1e-05,0.18873]
[1780276307016,43.16,73527.73,297.7,0.00303,1e-05,0.18935]
[1780276312051,43.16,73527.66,297.7,0.00303,1e-05,0.18931]
[1780276317086,43.16,73527.26,297.7,0.00303,1e-05,0.18907]
[1780276322121,43.16,73524.57,297.7,0.003,1e-05,0.18749]
[1780276323131,43.16,73516.37,297.7,0.00292,1e-05,0.18275]
[1780276326151,43.16,73508.33,297.7,0.00284,1e-05,0.1782]
[1780276331186,43.16,73506.04,297.7,0.00281,1e-05,0.17692]
[1780276334207,43.16,73516.41,297.7,0.00292,1e-05,0.18277]
[1780276336221,43.16,73511.32,297.7,0.00287,1e-05,0.17988]
[1780276342263,43.16,73507.97,297.7,0.00283,1e-05,0.17799]
[1780276347300,43.16,73506.44,297.7,0.00282,1e-05,0.17714]
[1780276353342,43.16,73514.4,297.7,0.00287,1e-05,0.1797]
[1780276358377,43.16,73516.17,297.7,0.00289,1e-05,0.18071]
[1780276361398,43.16,73523.58,297.7,0.00296,1e-05,0.18495]
[1780276366433,43.16,73524.18,297.7,0.00297,1e-05,0.1853]
[1780276371468,43.16,73519.23,297.7,0.00292,1e-05,0.18245]
[1780276376503,43.16,73517.97,297.7,0.0029,1e-05,0.18173]
[1780276381537,43.16,73519.04,297.7,0.00291,1e-05,0.18234]
[1780276386573,43.16,73520.56,297.7,0.00293,1e-05,0.18321]
[1780276391608,43.16,73527.72,297.7,0.003,1e-05,0.18736]
[1780276396643,43.16,73527.22,297.7,0.003,1e-05,0.18707]
[1780276401678,43.16,73522.19,297.7,0.00295,1e-05,0.18415]
[1780276406713,43.16,73522.1,297.7,0.00295,1e-05,0.1841]
[1780276411748,43.16,73520.26,297.7,0.0029,1e-05,0.18111]
[1780276416783,43.16,73519.26,297.7,0.00289,1e-05,0.18054]
[1780276421820,43.16,73520.88,297.7,0.0029,1e-05,0.18146]
[1780276424841,43.16,73510.8,297.7,0.0028,1e-05,0.17579]
[1780276429876,43.16,73507.0,297.7,0.00277,1e-05,0.17369]
[1780276434911,43.16,73497.03,297.7,0.00267,1e-05,0.1683]
[1780276439946,43.16,73494.67,297.7,0.00265,1e-05,0.16704]
[1780276444981,43.16,73495.27,297.7,0.00265,1e-05,0.16736]
[1780276450017,43.16,73492.39,297.7,0.00263,1e-05,0.16583]
[1780276454045,43.16,73499.86,297.7,0.0027,1e-05,0.16981]
[1780276455052,43.16,73508.33,297.7,0.00278,1e-05,0.17443]
[1780276462101,43.16,73512.56,297.7,0.00282,1e-05,0.17677]
[1780276468143,43.16,73508.21,297.7,0.00278,1e-05,0.17436]
[1780276469150,43.16,73499.61,297.7,0.0027,1e-05,0.16968]
[1780276474157,43.16,73500.25,297.7,0.00267,1e-05,0.16819]
[1780276474185,43.16,73493.97,297.7,0.00261,1e-05,0.16487]
[1780276479220,43.16,73493.74,297.7,0.00261,1e-05,0.16474]
[1780276484255,43.16,73498.71,297.7,0.00266,1e-05,0.16737]
[1780276489290,43.16,73497.93,297.7,0.00265,1e-05,0.16696]
[1780276491304,43.16,73488.26,297.7,0.00256,1e-05,0.16189]
[1780276495331,43.16,73478.65,297.7,0.00248,1e-05,0.15699]
[1780276498353,43.16,73473.16,297.7,0.00243,1e-05,0.15425]
[1780276502401,43.16,73478.53,297.7,0.00248,1e-05,0.15693]
[1780276503406,43.16,73488.33,297.7,0.00256,1e-05,0.16193]
[1780276508441,43.16,73487.59,297.7,0.00256,1e-05,0.16154]
[1780276513476,43.16,73492.09,297.7,0.0026,1e-05,0.16388]
[1780276515490,43.16,73497.31,297.7,0.00265,1e-05,0.16663]
[1780276517504,43.16,73487.0,297.7,0.00255,1e-05,0.16124]
[1780276522539,43.16,73498.04,297.7,0.00265,1e-05,0.16701]
[1780276524857,43.16,73506.13,297.7,0.00273,1e-05,0.17136]
[1780276528642,43.16,73511.22,297.7,0.00278,1e-05,0.17414]
[1780276533616,43.16,73508.08,297.7,0.00272,1e-05,0.17057]
[1780276538651,43.16,73506.45,297.7,0.0027,1e-05,0.16969]
[1780276543686,43.16,73513.19,297.7,0.00277,1e-05,0.17335]
[1780276548721,43.16,73511.82,297.7,0.00275,1e-05,0.1726]
[1780276551742,43.16,73495.11,297.7,0.0026,1e-05,0.16367]
[1780276552749,43.16,73487.76,297.7,0.00253,1e-05,0.15987]
[1780276555770,43.16,73498.85,297.7,0.00263,1e-05,0.16563]
[1780276560806,43.16,73499.29,297.7,0.00264,1e-05,0.16586]
[1780276565841,43.16,73505.11,297.7,0.00269,1e-05,0.16896]
[1780276568862,43.16,73511.03,297.7,0.00275,1e-05,0.17217]
[1780276573897,43.16,73516.65,297.7,0.0028,1e-05,0.17526]
[1780276577925,43.16,73524.11,297.7,0.00287,1e-05,0.17944]
[1780276582960,43.16,73531.04,297.7,0.00294,1e-05,0.1834]
[1780276587995,43.16,73531.53,297.7,0.00295,1e-05,0.18368]
[1780276593030,43.16,73532.23,297.7,0.00293,1e-05,0.18213]
[1780276597058,43.16,73526.06,297.7,0.00286,1e-05,0.17862]
[1780276601086,43.16,73519.72,297.7,0.0028,1e-05,0.17507]
[1780276606121,43.16,73514.92,297.7,0.00275,1e-05,0.17243]
[1780276611158,43.16,73511.84,297.7,0.00272,1e-05,0.17075]
[1780276615186,43.16,73504.17,297.7,0.00265,1e-05,0.16663]
[1780276620223,43.16,73499.91,297.7,0.00261,1e-05,0.16438]
[1780276625257,43.16,73499.13,297.7,0.00261,1e-05,0.16398]
[1780276630292,43.16,73496.72,297.7,0.00258,1e-05,0.16272]
[1780276635328,43.16,73503.32,297.7,0.00264,1e-05,0.16618]
[1780276640362,43.16,73506.62,297.7,0.00268,1e-05,0.16794]
[1780276644390,43.16,73512.09,297.7,0.00273,1e-05,0.17089]
[1780276649430,43.16,73514.46,297.7,0.00275,1e-05,0.17218]
[1780276652451,43.16,73524.15,297.7,0.00281,1e-05,0.17564]
[1780276657486,43.16,73526.83,297.7,0.00284,1e-05,0.17713]
[1780276662521,43.16,73529.8,297.7,0.00287,1e-05,0.17881]
[1780276667559,43.16,73534.26,297.7,0.00292,1e-05,0.18134]
[1780276669573,43.16,73528.86,297.7,0.00286,1e-05,0.17827]
[1780276674608,43.16,73525.13,297.7,0.00282,1e-05,0.17618]
[1780276679643,43.16,73524.22,297.7,0.00282,1e-05,0.17568]
[1780276684678,43.16,73522.88,297.7,0.0028,1e-05,0.17493]
[1780276687603,43.16,73510.99,297.7,0.00269,1e-05,0.16844]
[1780276692735,43.16,73511.9,297.7,0.0027,1e-05,0.16893]
[1780276697770,43.16,73512.6,297.7,0.0027,1e-05,0.16931]
[1780276702805,43.16,73511.03,297.7,0.00269,1e-05,0.16847]
[1780276707840,43.16,73506.31,297.7,0.00264,1e-05,0.16595]
[1780276710861,43.16,73515.13,297.7,0.00273,1e-05,0.17068]
[1780276715898,43.16,73514.3,297.7,0.00269,1e-05,0.16838]
[1780276720933,43.16,73515.99,297.7,0.00271,1e-05,0.16929]
[1780276725969,43.16,73516.69,297.7,0.00271,1e-05,0.16967]
[1780276731004,43.16,73521.28,297.7,0.00276,1e-05,0.17217]
[1780276733022,43.16,73514.12,297.7,0.00269,1e-05,0.16828]
[1780276738057,43.16,73511.79,297.7,0.00267,1e-05,0.16704]
[1780276743094,43.16,73510.6,297.7,0.00266,1e-05,0.1664]
[1780276748128,43.16,73509.41,297.7,0.00264,1e-05,0.16577]
[1780276751148,43.16,73514.63,297.7,0.00269,1e-05,0.16856]
[1780276756635,43.16,73517.78,297.7,0.00272,1e-05,0.17026]
[1780276762229,43.16,73518.46,297.7,0.00273,1e-05,0.17063]
[1780276767264,43.16,73515.11,297.7,0.0027,1e-05,0.16882]
[1780276771292,43.16,73513.13,297.7,0.00265,1e-05,0.16592]
[1780276776326,43.16,73500.77,297.7,0.00254,1e-05,0.15947]
[1780276781362,43.16,73500.12,297.7,0.00253,1e-05,0.15914]
[1780276786397,43.16,73501.77,297.7,0.00255,1e-05,0.15999]
[1780276791432,43.16,73499.88,297.7,0.00253,1e-05,0.15902]
[1780276796466,43.16,73501.09,297.7,0.00254,1e-05,0.15964]
[1780276801502,43.16,73505.61,297.7,0.00258,1e-05,0.16197]
[1780276805531,43.16,73522.58,297.7,0.00274,1e-05,0.171]
[1780276807545,43.16,73528.0,297.7,0.00279,1e-05,0.17398]
[1780276810566,43.16,73535.37,297.7,0.00287,1e-05,0.1781]
[1780276815601,43.16,73537.13,297.7,0.00288,1e-05,0.17909]
[1780276820643,43.16,73524.68,297.7,0.00276,1e-05,0.17215]
[1780276825678,43.16,73522.03,297.7,0.00273,1e-05,0.1707]
[1780276829706,43.16,73527.97,297.7,0.00279,1e-05,0.17396]
[1780276834754,43.16,73526.93,297.7,0.00275,1e-05,0.1715]
[1780276836760,43.16,73521.64,297.7,0.0027,1e-05,0.16863]
[1780276841795,43.16,73520.34,297.7,0.00269,1e-05,0.16793]
[1780276846830,43.16,73520.63,297.7,0.00269,1e-05,0.16809]
[1780276847837,43.16,73514.67,297.7,0.00264,1e-05,0.16491]
[1780276852872,43.16,73523.5,297.7,0.00272,1e-05,0.16964]
[1780276857907,43.16,73532.05,297.7,0.0028,1e-05,0.17432]
[1780276862942,43.16,73532.08,297.7,0.0028,1e-05,0.17434]
[1780276864956,43.16,73526.56,297.7,0.00275,1e-05,0.1713]
[1780276867977,43.16,73520.83,297.7,0.00269,1e-05,0.1682]
[1780276869991,43.16,73513.91,297.7,0.00263,1e-05,0.16451]
[1780276874020,43.16,73519.52,297.7,0.00268,1e-05,0.16749]
[1780276879056,43.16,73519.43,297.7,0.00268,1e-05,0.16744]
[1780276882076,43.16,73525.01,297.7,0.00273,1e-05,0.17046]
[1780276887111,43.16,73529.03,297.7,0.00277,1e-05,0.17265]
[1780276892146,43.16,73533.21,297.7,0.00278,1e-05,0.17307]
[1780276897181,43.16,73533.49,297.7,0.00279,1e-05,0.17322]
[1780276902216,43.16,73528.23,297.7,0.00274,1e-05,0.17034]
[1780276907252,43.16,73525.59,297.7,0.00271,1e-05,0.16891]
[1780276912287,43.16,73529.92,297.7,0.00275,1e-05,0.17126]
[1780276917322,43.16,73535.58,297.7,0.00281,1e-05,0.17438]
[1780276920343,43.16,73542.33,297.7,0.00287,1e-05,0.17816]
[1780276925845,43.16,73539.82,297.7,0.00285,1e-05,0.17675]
[1780276931421,43.16,73546.68,297.7,0.00292,1e-05,0.18064]
[1780276936456,43.16,73548.74,297.7,0.00294,1e-05,0.18182]
[1780276941491,43.16,73550.31,297.7,0.00296,1e-05,0.18273]
[1780276946526,43.16,73551.75,297.7,0.00297,1e-05,0.18356]
[1780276951561,43.16,73552.79,297.7,0.00295,1e-05,0.18218]
[1780276956596,43.16,73545.84,297.7,0.00288,1e-05,0.17821]
[1780276958609,43.16,73538.14,297.7,0.0028,1e-05,0.17389]
[1780276961631,43.16,73543.68,297.7,0.00286,1e-05,0.17699]
[1780276965661,43.16,73537.67,297.7,0.0028,1e-05,0.17363]
[1780276970694,43.16,73537.66,297.7,0.0028,1e-05,0.17363]
[1780276975729,43.16,73530.11,297.7,0.00272,1e-05,0.16949]
[1780276980764,43.16,73528.1,297.7,0.0027,1e-05,0.1684]
[1780276985801,43.16,73528.27,297.7,0.00271,1e-05,0.16849]
[1780276990836,43.16,73531.79,297.7,0.00274,1e-05,0.1704]
[1780276995872,43.16,73528.97,297.7,0.00271,1e-05,0.16887]
[1780277001914,43.16,73527.11,297.7,0.0027,1e-05,0.16787]
[1780277006950,43.16,73527.37,297.7,0.0027,1e-05,0.16801]
[1780277011985,43.16,73534.52,297.7,0.00274,1e-05,0.17001]
[1780277017020,43.16,73536.86,297.7,0.00276,1e-05,0.17129]
[1780277019033,43.16,73529.71,297.7,0.00269,1e-05,0.16741]
[1780277022055,43.16,73524.4,297.7,0.00264,1e-05,0.16458]
[1780277028097,43.16,73523.99,297.7,0.00264,1e-05,0.16436]
[1780277033131,43.16,73524.39,297.7,0.00264,1e-05,0.16457]
[1780277038167,43.16,73520.06,297.7,0.0026,1e-05,0.16229]
[1780277041188,43.16,73506.43,297.7,0.00248,1e-05,0.1553]
[1780277046223,43.16,73504.89,297.7,0.00246,1e-05,0.15453]
[1780277047231,43.16,73519.25,297.7,0.00259,1e-05,0.16187]
[1780277052265,43.16,73518.0,297.7,0.00258,1e-05,0.16122]
[1780277057300,43.16,73514.77,297.7,0.00255,1e-05,0.15955]
[1780277060321,43.16,73522.99,297.7,0.00263,1e-05,0.16383]
[1780277065356,43.16,73523.63,297.7,0.00263,1e-05,0.16417]
[1780277070391,43.16,73523.98,297.7,0.00264,1e-05,0.16436]
[1780277071398,43.16,73519.98,297.7,0.00257,1e-05,0.16045]
[1780277076433,43.16,73510.22,297.7,0.00248,1e-05,0.15546]
[1780277081468,43.16,73506.93,297.7,0.00245,1e-05,0.15381]
[1780277086503,43.16,73506.26,297.7,0.00245,1e-05,0.15347]
[1780277087510,43.16,73517.09,297.7,0.00255,1e-05,0.15896]
[1780277092545,43.16,73517.0,297.7,0.00254,1e-05,0.15891]
[1780277097582,43.16,73505.37,297.7,0.00244,1e-05,0.15303]
[1780277104631,43.16,73504.48,297.7,0.00243,1e-05,0.15259]
[1780277109669,43.16,73504.4,297.7,0.00243,1e-05,0.15255]
[1780277114710,43.16,73501.5,297.7,0.00241,1e-05,0.15112]
[1780277119745,43.16,73501.42,297.7,0.00241,1e-05,0.15108]
[1780277124780,43.16,73500.47,297.7,0.0024,1e-05,0.15061]
[1780277126794,43.16,73493.35,297.7,0.00234,1e-05,0.14715]
[1780277131830,43.16,73492.73,297.7,0.00231,1e-05,0.14518]
[1780277136867,43.16,73488.2,297.7,0.00227,1e-05,0.14304]
[1780277139890,43.16,73497.13,297.7,0.00234,1e-05,0.14729]
[1780277140895,43.16,73511.05,297.7,0.00246,1e-05,0.15412]
[1780277141902,43.16,73523.29,297.7,0.00257,1e-05,0.16036]
[1780277142909,43.16,73533.14,297.7,0.00267,1e-05,0.16554]
[1780277147944,43.16,73536.42,297.7,0.0027,1e-05,0.1673]
[1780277152979,43.16,73540.44,297.7,0.00273,1e-05,0.16947]
[1780277154993,43.16,73545.73,297.7,0.00279,1e-05,0.17237]
[1780277160031,43.16,73547.24,297.7,0.0028,1e-05,0.17321]
[1780277165065,43.16,73543.14,297.7,0.00276,1e-05,0.17095]
[1780277169092,43.16,73537.73,297.7,0.00271,1e-05,0.168]
[1780277170099,43.16,73532.52,297.7,0.00266,1e-05,0.16521]
[1780277173120,43.16,73524.3,297.7,0.00258,1e-05,0.16089]
[1780277178156,43.16,73523.87,297.7,0.00258,1e-05,0.16066]
[1780277183190,43.16,73525.99,297.7,0.0026,1e-05,0.16177]
[1780277185205,43.16,73531.34,297.7,0.00265,1e-05,0.16458]
[1780277187219,43.16,73540.18,297.7,0.00273,1e-05,0.16933]
[1780277190245,43.16,73546.54,297.7,0.00279,1e-05,0.17282]
[1780277195280,43.16,73547.73,297.7,0.00278,1e-05,0.17157]
[1780277200315,43.16,73545.1,297.7,0.00275,1e-05,0.17013]
[1780277205349,43.16,73540.41,297.7,0.0027,1e-05,0.16758]
[1780277210385,43.16,73539.15,297.7,0.00269,1e-05,0.1669]
[1780277214414,43.16,73533.75,297.7,0.00264,1e-05,0.16402]
[1780277215421,43.16,73528.59,297.7,0.00259,1e-05,0.16131]
[1780277220456,43.16,73530.63,297.7,0.00261,1e-05,0.16238]
[1780277221465,43.16,73538.95,297.7,0.00269,1e-05,0.16679]
[1780277226498,43.16,73541.99,297.7,0.00272,1e-05,0.16843]
[1780277231533,43.16,73542.67,297.7,0.00273,1e-05,0.1688]
[1780277236567,43.16,73536.39,297.7,0.00267,1e-05,0.16542]
[1780277240596,43.16,73529.65,297.7,0.0026,1e-05,0.16186]
[1780277245631,43.16,73531.26,297.7,0.00262,1e-05,0.16271]
[1780277250666,43.16,73532.41,297.7,0.00263,1e-05,0.16331]
[1780277253687,43.16,73530.21,297.7,0.00258,1e-05,0.16034]
[1780277258725,43.16,73525.57,297.7,0.00254,1e-05,0.15794]
[1780277263760,43.16,73522.95,297.7,0.00251,1e-05,0.15661]
[1780277268795,43.16,73526.99,297.7,0.00255,1e-05,0.15867]
[1780277273830,43.16,73529.58,297.7,0.00257,1e-05,0.16001]
[1780277277858,43.16,73536.61,297.7,0.00264,1e-05,0.1637]
[1780277282892,43.16,73536.91,297.7,0.00264,1e-05,0.16385]
[1780277287937,43.16,73534.19,297.7,0.00262,1e-05,0.16242]
[1780277292963,43.16,73535.18,297.7,0.00263,1e-05,0.16294]
[1780277298000,43.16,73537.75,297.7,0.00265,1e-05,0.1643]
[1780277303041,43.16,73534.33,297.7,0.00262,1e-05,0.16249]
[1780277306062,43.16,73527.14,297.7,0.00255,1e-05,0.15875]
[1780277311097,43.16,73523.34,297.7,0.00249,1e-05,0.15503]
[1780277316132,43.16,73520.36,297.7,0.00246,1e-05,0.15353]
[1780277321167,43.16,73521.13,297.7,0.00247,1e-05,0.15392]
[1780277326202,43.16,73521.08,297.7,0.00247,1e-05,0.15389]
[1780277331237,43.16,73522.44,297.7,0.00248,1e-05,0.15458]
[1780277336272,43.16,73522.1,297.7,0.00248,1e-05,0.1544]
[1780277341307,43.16,73520.94,297.7,0.00247,1e-05,0.15382]
[1780277345336,43.16,73527.34,297.7,0.00253,1e-05,0.15706]
[1780277346342,43.16,73534.05,297.7,0.00259,1e-05,0.16052]
[1780277351377,43.16,73535.76,297.7,0.0026,1e-05,0.16142]
[1780277356412,43.16,73535.88,297.7,0.0026,1e-05,0.16148]
[1780277361450,43.16,73534.8,297.7,0.00259,1e-05,0.16091]
[1780277366482,43.16,73533.41,297.7,0.00258,1e-05,0.16019]
[1780277370510,43.16,73527.74,297.7,0.00253,1e-05,0.15727]
[1780277371517,43.16,73519.41,297.7,0.00243,1e-05,0.15131]
[1780277376552,43.16,73511.95,297.7,0.00236,1e-05,0.14766]
[1780277381587,43.16,73510.27,297.7,0.00235,1e-05,0.14684]
[1780277386622,43.16,73511.15,297.7,0.00236,1e-05,0.14727]
[1780277390654,43.16,73501.67,297.7,0.00228,1e-05,0.14275]
[1780277395689,43.16,73500.15,297.7,0.00226,1e-05,0.14203]
[1780277400724,43.16,73500.15,297.7,0.00226,1e-05,0.14203]
[1780277402739,43.16,73508.75,297.7,0.00234,1e-05,0.14611]
[1780277404752,43.16,73499.17,297.7,0.00226,1e-05,0.14157]
[1780277409788,43.16,73500.8,297.7,0.00227,1e-05,0.14234]
[1780277414823,43.16,73500.83,297.7,0.00227,1e-05,0.14235]
[1780277417845,43.16,73512.82,297.7,0.00237,1e-05,0.14808]
[1780277419859,43.16,73520.44,297.7,0.00244,1e-05,0.15182]
[1780277423889,43.16,73514.67,297.7,0.00239,1e-05,0.14898]
[1780277428922,43.16,73512.44,297.7,0.00237,1e-05,0.14789]
[1780277431943,43.16,73509.83,297.7,0.00232,1e-05,0.14494]
[1780277436978,43.16,73512.79,297.7,0.00234,1e-05,0.14636]
[1780277439999,43.16,73520.53,297.7,0.00241,1e-05,0.15013]
[1780277445034,43.16,73519.45,297.7,0.0024,1e-05,0.1496]
[1780277449066,43.16,73506.48,297.7,0.00229,1e-05,0.14335]
[1780277452087,43.16,73500.43,297.7,0.00224,1e-05,0.14051]
[1780277457123,43.16,73499.0,297.7,0.00223,1e-05,0.13985]
[1780277462158,43.16,73498.34,297.7,0.00222,1e-05,0.13954]
[1780277465179,43.16,73489.16,297.7,0.00215,1e-05,0.13536]
[1780277468200,43.16,73499.69,297.7,0.00223,1e-05,0.14017]
[1780277473234,43.16,73499.38,297.7,0.00223,1e-05,0.14003]
[1780277478270,43.16,73500.88,297.7,0.00224,1e-05,0.14072]
[1780277481291,43.16,73495.63,297.7,0.0022,1e-05,0.1383]
[1780277486328,43.16,73496.55,297.7,0.00221,1e-05,0.13872]
[1780277491363,43.16,73496.83,297.7,0.00219,1e-05,0.13722]
[1780277496398,43.16,73496.55,297.7,0.00218,1e-05,0.1371]
[1780277501433,43.16,73495.89,297.7,0.00218,1e-05,0.1368]
[1780277506468,43.16,73499.75,297.7,0.00221,1e-05,0.13856]
[1780277512510,43.16,73500.12,297.7,0.00221,1e-05,0.13873]
[1780277514524,43.16,73494.62,297.7,0.00217,1e-05,0.13622]
[1780277519558,43.16,73493.65,297.7,0.00216,1e-05,0.13578]
[1780277524594,43.16,73489.52,297.7,0.00213,1e-05,0.13393]
[1780277531643,43.16,73488.25,297.7,0.00212,1e-05,0.13336]
[1780277536677,43.16,73488.41,297.7,0.00212,1e-05,0.13343]
[1780277541713,43.16,73488.98,297.7,0.00212,1e-05,0.13369]
[1780277544734,43.16,73500.5,297.7,0.00222,1e-05,0.13891]
[1780277549769,43.16,73499.5,297.7,0.00221,1e-05,0.13845]
[1780277554805,43.16,73499.47,297.7,0.00218,1e-05,0.13681]
[1780277559842,43.16,73499.76,297.7,0.00218,1e-05,0.13694]
[1780277564879,43.16,73496.0,297.7,0.00215,1e-05,0.13524]
[1780277565886,43.16,73490.78,297.7,0.00211,1e-05,0.1329]
[1780277570921,43.16,73491.12,297.7,0.00212,1e-05,0.13305]
[1780277576966,43.16,73489.83,297.7,0.00211,1e-05,0.13248]
[1780277582001,43.16,73489.69,297.7,0.0021,1e-05,0.13242]
[1780277587039,43.16,73489.62,297.7,0.0021,1e-05,0.13239]
[1780277592075,43.16,73491.61,297.7,0.00212,1e-05,0.13327]
[1780277597110,43.16,73491.31,297.7,0.00212,1e-05,0.13314]
[1780277599124,43.16,73500.0,297.7,0.00219,1e-05,0.13705]
[1780277600131,43.16,73510.39,297.7,0.00227,1e-05,0.14185]
[1780277605166,43.16,73510.54,297.7,0.00227,1e-05,0.14192]
[1780277609194,43.16,73505.25,297.7,0.00223,1e-05,0.13946]
[1780277613222,43.16,73500.09,297.7,0.00216,1e-05,0.13547]
[1780277618257,43.16,73501.79,297.7,0.00217,1e-05,0.13624]
[1780277623292,43.16,73503.09,297.7,0.00218,1e-05,0.13683]
[1780277628326,43.16,73505.9,297.7,0.00221,1e-05,0.13812]
[1780277630527,43.16,73498.84,297.7,0.00215,1e-05,0.13491]
[1780277636384,43.16,73498.83,297.7,0.00215,1e-05,0.13491]
[1780277641419,43.16,73498.71,297.7,0.00215,1e-05,0.13485]
[1780277646454,43.16,73499.02,297.7,0.00215,1e-05,0.13499]
[1780277651488,43.16,73501.2,297.7,0.00217,1e-05,0.13598]
[1780277655517,43.16,73506.4,297.7,0.00221,1e-05,0.13835]
[1780277656524,43.16,73513.64,297.7,0.00227,1e-05,0.14171]
[1780277658538,43.16,73519.82,297.7,0.00232,1e-05,0.14464]
[1780277661559,43.16,73509.48,297.7,0.00224,1e-05,0.13977]
[1780277666594,43.16,73509.6,297.7,0.00224,1e-05,0.13983]
[1780277673645,43.16,73506.84,297.7,0.00219,1e-05,0.13692]
[1780277678693,43.16,73505.71,297.7,0.00218,1e-05,0.1364]
[1780277683728,43.16,73508.22,297.7,0.0022,1e-05,0.13755]
[1780277688763,43.16,73510.36,297.7,0.00222,1e-05,0.13853]
[1780277691784,43.16,73516.39,297.7,0.00227,1e-05,0.14134]
[1780277696819,43.16,73515.38,297.7,0.00226,1e-05,0.14086]
[1780277701856,43.16,73521.22,297.7,0.00231,1e-05,0.14362]
[1780277702863,43.16,73531.81,297.7,0.0024,1e-05,0.14873]
[1780277707898,43.16,73528.12,297.7,0.00237,1e-05,0.14693]
[1780277712933,43.16,73532.83,297.7,0.00241,1e-05,0.14923]
[1780277717968,43.16,73530.66,297.7,0.00239,1e-05,0.14817]
[1780277723003,43.16,73530.76,297.7,0.00239,1e-05,0.14822]
[1780277728039,43.16,73533.08,297.7,0.00241,1e-05,0.14936]
[1780277733073,43.16,73537.64,297.7,0.00242,1e-05,0.14986]
[1780277738109,43.16,73540.78,297.7,0.00245,1e-05,0.15142]
[1780277742136,43.16,73535.41,297.7,0.0024,1e-05,0.14876]
[1780277747172,43.16,73535.68,297.7,0.0024,1e-05,0.14889]
[1780277752207,43.16,73533.47,297.7,0.00238,1e-05,0.14781]
[1780277757242,43.16,73532.59,297.7,0.00238,1e-05,0.14738]
[1780277762277,43.16,73528.52,297.7,0.00234,1e-05,0.14541]
[1780277763284,43.16,73541.81,297.7,0.00246,1e-05,0.15193]
[1780277768322,43.16,73541.91,297.7,0.00246,1e-05,0.15198]
[1780277773357,43.16,73546.05,297.7,0.0025,1e-05,0.15407]
[1780277778392,43.16,73548.52,297.7,0.00252,1e-05,0.15532]
[1780277783428,43.16,73543.71,297.7,0.00248,1e-05,0.15288]
[1780277788463,43.16,73543.74,297.7,0.00248,1e-05,0.1529]
[1780277791484,43.16,73541.65,297.7,0.00243,1e-05,0.15009]
[1780277796519,43.16,73542.68,297.7,0.00244,1e-05,0.1506]
[1780277801554,43.16,73544.65,297.7,0.00246,1e-05,0.15158]
[1780277806589,43.16,73544.57,297.7,0.00245,1e-05,0.15154]
[1780277811624,43.16,73542.57,297.7,0.00244,1e-05,0.15055]
[1780277816659,43.16,73538.68,297.7,0.0024,1e-05,0.14862]
[1780277821694,43.16,73536.98,297.7,0.00239,1e-05,0.14779]
[1780277825722,43.16,73518.54,297.7,0.00223,1e-05,0.13902]
[1780277826729,43.16,73525.72,297.7,0.00229,1e-05,0.14238]
[1780277829750,43.16,73532.57,297.7,0.00235,1e-05,0.14565]
[1780277834785,43.16,73533.34,297.7,0.00236,1e-05,0.14602]
[1780277836799,43.16,73528.11,297.7,0.00231,1e-05,0.14351]
[1780277841834,43.16,73528.71,297.7,0.00232,1e-05,0.1438]
[1780277845862,43.16,73522.49,297.7,0.00226,1e-05,0.14086]
[1780277851907,43.16,73520.23,297.7,0.00222,1e-05,0.13814]
[1780277855935,43.16,73520.01,297.7,0.00222,1e-05,0.13804]
[1780277860995,43.16,73528.49,297.7,0.00229,1e-05,0.142]
[1780277861983,43.16,73538.9,297.7,0.00238,1e-05,0.14699]
[1780277867075,43.16,73542.26,297.7,0.00241,1e-05,0.14864]
[1780277872110,43.16,73535.37,297.7,0.00235,1e-05,0.14528]
[1780277874124,43.16,73530.22,297.7,0.0023,1e-05,0.14282]
[1780277879160,43.16,73527.84,297.7,0.00228,1e-05,0.14169]
[1780277881175,43.16,73521.79,297.7,0.00223,1e-05,0.13887]
[1780277883189,43.16,73513.33,297.7,0.00216,1e-05,0.13499]
[1780277888224,43.16,73512.33,297.7,0.00216,1e-05,0.13454]
[1780277893337,43.16,73512.1,297.7,0.00215,1e-05,0.13444]
[1780277899301,43.16,73524.53,297.7,0.00226,1e-05,0.14014]
[1780277901315,43.16,73533.37,297.7,0.00233,1e-05,0.14432]
[1780277906350,43.16,73531.09,297.7,0.00231,1e-05,0.14323]
[1780277911385,43.16,73530.91,297.7,0.00228,1e-05,0.14146]
[1780277916420,43.16,73529.84,297.7,0.00227,1e-05,0.14095]
[1780277921455,43.16,73530.51,297.7,0.00228,1e-05,0.14127]
[1780277926490,43.16,73528.62,297.7,0.00226,1e-05,0.14038]
[1780277930518,43.16,73513.29,297.7,0.00214,1e-05,0.13336]
[1780277935553,43.16,73509.1,297.7,0.00211,1e-05,0.13149]
[1780277940588,43.16,73512.45,297.7,0.00213,1e-05,0.13298]
[1780277942612,43.16,73520.76,297.7,0.0022,1e-05,0.13674]
[1780277947636,43.16,73518.86,297.7,0.00218,1e-05,0.13587]
[1780277948644,43.16,73513.21,297.7,0.00214,1e-05,0.13332]
[1780277953680,43.16,73512.36,297.7,0.00213,1e-05,0.13294]
[1780277958714,43.16,73513.33,297.7,0.00214,1e-05,0.13338]
[1780277963749,43.16,73514.16,297.7,0.00215,1e-05,0.13375]
[1780277969791,43.16,73504.94,297.7,0.00207,1e-05,0.12967]
[1780277971804,43.16,73500.62,297.7,0.00202,1e-05,0.12624]
[1780277975568,43.16,73501.66,297.7,0.00202,1e-05,0.12668]
[1780277980867,43.16,73503.32,297.7,0.00204,1e-05,0.1274]
[1780277985903,43.16,73502.05,297.7,0.00203,1e-05,0.12685]
[1780277990938,43.16,73502.95,297.7,0.00203,1e-05,0.12724]
[1780277995973,43.16,73505.75,297.7,0.00206,1e-05,0.12845]
[1780277999643,43.16,73505.56,297.7,0.00205,1e-05,0.12837]
[1780278003022,43.16,73515.42,297.7,0.00213,1e-05,0.1327]
[1780278008063,43.16,73517.61,297.7,0.00215,1e-05,0.13368]
[1780278012090,43.16,73522.83,297.7,0.00219,1e-05,0.13605]
[1780278018132,43.16,73521.82,297.7,0.00218,1e-05,0.13559]
[1780278023170,43.16,73520.48,297.7,0.00217,1e-05,0.13498]
[1780278028204,43.16,73519.92,297.7,0.00217,1e-05,0.13473]
[1780278033239,43.16,73521.31,297.7,0.00215,1e-05,0.13373]
[1780278037266,43.16,73526.74,297.7,0.00219,1e-05,0.13619]
[1780278038275,43.16,73543.15,297.7,0.00233,1e-05,0.14388]
[1780278043310,43.16,73545.53,297.7,0.00235,1e-05,0.14502]
[1780278048350,43.16,73550.05,297.7,0.00239,1e-05,0.14722]
[1780278053385,43.16,73553.46,297.7,0.00242,1e-05,0.1489]
[1780278058420,43.16,73552.36,297.7,0.00241,1e-05,0.14835]
[1780278062449,43.16,73530.18,297.7,0.00222,1e-05,0.13777]
[1780278067485,43.16,73529.53,297.7,0.00222,1e-05,0.13747]
[1780278072519,43.16,73532.95,297.7,0.00225,1e-05,0.13906]
[1780278077555,43.16,73531.74,297.7,0.00224,1e-05,0.13849]
[1780278082590,43.16,73531.15,297.7,0.00223,1e-05,0.13822]
[1780278087625,43.16,73531.51,297.7,0.00223,1e-05,0.13839]
[1780278092660,43.16,73519.91,297.7,0.00211,1e-05,0.13149]
[1780278097696,43.16,73518.2,297.7,0.0021,1e-05,0.13074]
[1780278102730,43.16,73518.21,297.7,0.0021,1e-05,0.13074]
[1780278107766,43.16,73517.82,297.7,0.0021,1e-05,0.13057]
[1780278109780,43.16,73509.39,297.7,0.00203,1e-05,0.1269]
[1780278114815,43.16,73504.53,297.7,0.002,1e-05,0.12482]
[1780278119849,43.16,73503.27,297.7,0.00199,1e-05,0.12429]
[1780278124885,43.16,73501.33,297.7,0.00197,1e-05,0.12347]
[1780278127908,43.16,73493.17,297.7,0.00191,1e-05,0.12008]
[1780278129922,43.16,73487.98,297.7,0.00188,1e-05,0.11797]
[1780278134957,43.16,73488.01,297.7,0.00188,1e-05,0.11799]
[1780278139991,43.16,73487.83,297.7,0.00188,1e-05,0.11791]
[1780278143013,43.16,73479.55,297.7,0.00182,1e-05,0.11461]
[1780278148048,43.16,73481.51,297.7,0.00183,1e-05,0.11539]
[1780278154095,43.16,73482.72,297.7,0.00182,1e-05,0.11442]
[1780278155102,43.16,73467.17,297.7,0.00171,1e-05,0.10845]
[1780278160137,43.16,73464.43,297.7,0.0017,1e-05,0.10742]
[1780278165172,43.16,73464.22,297.7,0.0017,1e-05,0.10735]
[1780278170207,43.16,73463.05,297.7,0.00169,1e-05,0.10691]
[1780278175246,43.16,73457.98,297.7,0.00166,1e-05,0.10505]
[1780278180283,43.16,73449.12,297.7,0.0016,1e-05,0.10186]
[1780278185291,43.16,73446.08,297.7,0.00158,1e-05,0.10078]
[1780278184335,43.16,73439.26,297.7,0.00154,1e-05,0.09841]
[1780278185319,43.16,73413.77,297.7,0.0014,1e-05,0.08997]
[1780278186338,43.16,73408.73,297.7,0.00137,1e-05,0.08838]
[1780278191366,43.16,73414.57,297.7,0.0014,1e-05,0.09023]
[1780278196401,43.16,73414.56,297.7,0.0014,1e-05,0.09023]
[1780278200429,43.16,73428.01,297.7,0.00148,1e-05,0.09461]
[1780278205464,43.16,73431.97,297.7,0.0015,1e-05,0.09594]
[1780278208485,43.16,73426.35,297.7,0.00147,1e-05,0.09406]
[1780278209492,43.16,73431.42,297.7,0.0015,1e-05,0.09575]
[1780278214527,43.16,73434.97,297.7,0.0015,1e-05,0.09569]
[1780278219562,43.16,73435.17,297.7,0.0015,1e-05,0.09576]
[1780278221576,43.16,73422.58,297.7,0.00143,1e-05,0.09161]
[1780278224597,43.16,73413.37,297.7,0.00138,1e-05,0.08867]
[1780278226611,43.16,73406.25,297.7,0.00134,1e-05,0.08645]
[1780278231646,43.16,73405.3,297.7,0.00134,1e-05,0.08619]
[1780278237107,43.16,73405.05,297.7,0.00133,1e-05,0.08613]
[1780278242734,43.17,73404.85,297.7,0.00133,1e-05,0.08612]
[1780278246766,43.17,73399.87,297.7,0.00131,1e-05,0.08463]
[1780278247770,43.17,73387.98,297.7,0.00125,0.0,0.08112]
[1780278248777,43.17,73377.81,297.7,0.0012,0.0,0.07823]
[1780278251798,43.17,73371.94,297.7,0.00118,0.0,0.07666]
[1780278255826,43.18,73365.16,297.7,0.00115,0.0,0.07489]
[1780278257840,43.18,73370.88,297.7,0.00117,0.0,0.0765]
[1780278259854,43.18,73385.16,297.7,0.00124,0.0,0.08058]
[1780278262875,43.19,73378.47,297.7,0.00121,0.0,0.07873]
[1780278266902,43.19,73365.74,297.7,0.00115,0.0,0.07529]
[1780278270931,43.2,73377.49,297.7,0.00121,0.0,0.07864]
[1780278275966,43.21,73377.95,297.7,0.0012,0.0,0.07783]
[1780278277980,43.21,73385.28,297.7,0.00123,0.0,0.07996]
[1780278283015,43.22,73384.26,297.7,0.00123,0.0,0.07978]
[1780278288050,43.22,73382.91,297.7,0.00123,0.0,0.0795]
[1780278292079,43.23,73388.19,297.7,0.00125,0.0,0.08111]
[1780278296107,43.23,73393.52,297.7,0.00128,0.0,0.08275]
[1780278298121,43.23,73398.6,297.7,0.00131,1e-05,0.08429]
[1780278302149,43.24,73391.55,297.7,0.00127,0.0,0.08224]
[1780278308191,43.24,73391.37,297.7,0.00127,0.0,0.08229]
[1780278313226,43.25,73389.41,297.7,0.00126,0.0,0.08179]
[1780278318261,43.25,73387.88,297.7,0.00126,0.0,0.08143]
[1780278323296,43.26,73391.66,297.7,0.00128,0.0,0.08263]
[1780278326319,43.26,73376.46,297.7,0.0012,0.0,0.07829]
[1780278330347,43.27,73369.73,297.7,0.00118,0.0,0.07651]
[1780278331354,43.27,73367.82,297.7,0.00115,0.0,0.07497]
[1780278333381,43.27,73361.93,297.7,0.00113,0.0,0.07345]
[1780278338416,43.28,73360.62,297.7,0.00112,0.0,0.07327]
[1780278343451,43.29,73368.46,297.7,0.00116,0.0,0.07554]
[1780278348487,43.3,73371.13,297.7,0.00118,0.0,0.07643]
[1780278353523,43.31,73381.85,297.7,0.00123,0.0,0.07958]
[1780278355982,43.31,73389.83,297.7,0.00127,0.0,0.08196]
[1780278361581,43.32,73386.34,297.7,0.00125,0.0,0.08105]
[1780278366616,43.33,73380.68,297.7,0.00123,0.0,0.07952]
[1780278369637,43.33,73374.82,297.7,0.0012,0.0,0.07793]
[1780278374672,43.34,73373.93,297.7,0.0012,0.0,0.07783]
[1780278379707,43.35,73373.9,297.7,0.0012,0.0,0.07795]
[1780278380714,43.35,73366.86,297.7,0.00117,0.0,0.07603]
[1780278381921,43.35,73352.33,297.7,0.0011,0.0,0.07217]
[1780278382728,43.35,73345.51,297.7,0.00108,0.0,0.07044]
[1780278387763,43.41,73350.32,297.7,0.00111,0.0,0.07256]
[1780278389777,43.41,73358.44,297.7,0.00115,0.0,0.07479]
[1780278391791,43.42,73357.29,297.7,0.00113,0.0,0.07353]
[1780278395820,43.43,73352.25,297.7,0.00111,0.0,0.07235]
[1780278400855,43.44,73349.73,297.7,0.0011,0.0,0.07189]
[1780278405890,43.45,73349.25,297.7,0.0011,0.0,0.07197]
[1780278410925,43.47,73348.68,297.7,0.0011,0.0,0.07203]
[1780278415963,43.48,73350.78,297.7,0.00112,0.0,0.07278]
[1780278420998,43.49,73352.99,297.7,0.00113,0.0,0.07356]
[1780278426033,43.5,73354.39,297.7,0.00114,0.0,0.07412]
[1780278429054,43.51,73362.9,297.7,0.00118,0.0,0.07653]
[1780278433082,43.52,73369.17,297.7,0.00121,0.0,0.07839]
[1780278437110,43.52,73374.22,297.7,0.00124,0.0,0.07992]
[1780278441138,43.53,73380.5,297.7,0.00127,0.0,0.08183]
[1780278442145,43.53,73385.62,297.7,0.00129,1e-05,0.08335]
[1780278444159,43.53,73391.24,297.7,0.00132,1e-05,0.08506]
[1780278446173,43.53,73386.24,297.7,0.0013,1e-05,0.08358]
[1780278451208,43.54,73382.31,297.7,0.00126,0.0,0.08139]
[1780278456243,43.54,73382.24,297.7,0.00126,0.0,0.08146]
[1780278462286,43.55,73385.09,297.7,0.00128,0.0,0.08239]
[1780278467321,43.55,73381.91,297.7,0.00127,0.0,0.08155]
[1780278472356,43.56,73381.05,297.7,0.00126,0.0,0.0814]
[1780278477391,43.57,73380.46,297.7,0.00126,0.0,0.08133]
[1780278482429,43.57,73380.21,297.7,0.00126,0.0,0.08135]
[1780278485450,43.57,73374.76,297.7,0.00124,0.0,0.07985]
[1780278487464,43.58,73380.49,297.7,0.00127,0.0,0.08154]
[1780278490485,43.58,73387.23,297.7,0.0013,1e-05,0.08358]
[1780278496527,43.59,73387.78,297.7,0.0013,1e-05,0.08383]
[1780278500555,43.59,73396.34,297.7,0.00135,1e-05,0.08647]
[1780278502569,43.59,73404.43,297.7,0.00139,1e-05,0.08899]
[1780278507604,43.59,73406.11,297.7,0.0014,1e-05,0.08953]
[1780278512639,43.59,73408.31,297.7,0.00139,1e-05,0.08902]
[1780278515660,43.59,73413.58,297.7,0.00142,1e-05,0.09069]
[1780278517674,43.59,73423.43,297.7,0.00148,1e-05,0.09389]
[1780278521701,43.59,73428.79,297.7,0.00151,1e-05,0.09567]
[1780278522709,43.59,73434.99,297.7,0.00154,1e-05,0.09777]
[1780278527744,43.59,73437.79,297.7,0.00156,1e-05,0.09873]
[1780278532779,43.59,73436.69,297.7,0.00155,1e-05,0.09835]
[1780278537814,43.59,73435.84,297.7,0.00155,1e-05,0.09806]
[1780278541715,43.59,73435.51,297.7,0.00155,1e-05,0.09794]
[1780278543863,43.59,73446.4,297.7,0.00161,1e-05,0.10173]
[1780278547891,43.59,73452.02,297.7,0.00165,1e-05,0.10374]
[1780278553933,43.59,73453.9,297.7,0.00166,1e-05,0.10441]
[1780278558968,43.59,73458.62,297.7,0.00169,1e-05,0.10613]
[1780278560982,43.59,73450.45,297.7,0.00164,1e-05,0.10317]
[1780278566018,43.59,73448.94,297.7,0.00163,1e-05,0.10263]
[1780278567025,43.59,73441.48,297.7,0.00158,1e-05,0.1]
[1780278571053,43.59,73438.62,297.7,0.00155,1e-05,0.09771]
[1780278576088,43.59,73436.52,297.7,0.00153,1e-05,0.097]
[1780278580117,43.59,73448.17,297.7,0.0016,1e-05,0.10103]
[1780278583138,43.59,73453.58,297.7,0.00164,1e-05,0.10295]
[1780278588551,43.59,73454.16,297.7,0.00164,1e-05,0.10315]
[1780278589717,43.59,73461.31,297.7,0.00168,1e-05,0.10574]
[1780278592202,43.59,73474.42,297.7,0.00177,1e-05,0.11064]
[1780278597237,43.59,73467.08,297.7,0.00172,1e-05,0.10788]
[1780278598244,43.59,73460.03,297.7,0.00168,1e-05,0.10528]
[1780278604286,43.59,73460.38,297.7,0.00168,1e-05,0.1054]
[1780278609321,43.59,73458.26,297.7,0.00167,1e-05,0.10463]
[1780278613349,43.59,73452.72,297.7,0.00163,1e-05,0.10264]
[1780278617377,43.59,73443.83,297.7,0.00158,1e-05,0.09951]
[1780278622412,43.59,73435.44,297.7,0.00153,1e-05,0.09663]
[1780278624426,43.59,73424.42,297.7,0.00146,1e-05,0.09297]
[1780278629461,43.59,73422.13,297.7,0.00145,1e-05,0.09222]
[1780278635503,43.59,73425.18,297.7,0.00145,1e-05,0.09198]
[1780278640538,43.59,73425.37,297.7,0.00145,1e-05,0.09204]
[1780278645573,43.59,73428.75,297.7,0.00147,1e-05,0.09314]
[1780278650608,43.59,73430.0,297.7,0.00148,1e-05,0.09355]
[1780278655643,43.59,73433.5,297.7,0.0015,1e-05,0.09471]
[1780278661685,43.59,73432.92,297.7,0.00149,1e-05,0.09452]
[1780278666720,43.59,73431.41,297.7,0.00148,1e-05,0.09402]
[1780278671755,43.59,73433.84,297.7,0.0015,1e-05,0.09482]
[1780278676790,43.59,73431.11,297.7,0.00148,1e-05,0.09392]
[1780278681826,43.59,73431.48,297.7,0.00148,1e-05,0.09404]
[1780278686862,43.59,73431.33,297.7,0.00148,1e-05,0.09399]
[1780278692904,43.59,73429.7,297.7,0.00145,1e-05,0.09221]
[1780278700962,43.59,73428.19,297.7,0.00145,1e-05,0.09172]
[1780278705998,43.59,73422.95,297.7,0.00142,1e-05,0.09003]
[1780278708470,43.59,73421.77,297.7,0.00141,1e-05,0.08966]
[1780278714060,43.59,73422.09,297.7,0.00141,1e-05,0.08976]
[1780278714846,43.59,73422.09,297.7,0.00141,1e-05,0.08976]
[1780278720102,43.59,73422.29,297.7,0.00141,1e-05,0.08982]
[1780278725029,43.59,73418.81,297.7,0.0014,1e-05,0.08872]
[1780278725898,43.59,73416.25,297.7,0.00138,1e-05,0.08792]
[1780278726278,43.59,73416.25,297.7,0.00138,1e-05,0.08792]
[1780278727151,43.59,73407.26,297.7,0.00133,1e-05,0.08516]
[1780278728838,43.59,73407.26,297.7,0.00133,1e-05,0.08516]
[1780278731179,43.59,73397.87,297.7,0.00129,1e-05,0.08235]
[1780278735212,43.59,73387.67,297.7,0.00124,0.0,0.0794]
[1780278736219,43.59,73382.68,297.7,0.00121,0.0,0.07799]
[1780278738233,43.59,73369.73,297.7,0.00115,0.0,0.07443]
[1780278741254,43.59,73362.35,297.7,0.00112,0.0,0.07247]
[1780278744276,43.59,73357.35,297.7,0.0011,0.0,0.07116]
[1780278748305,43.59,73349.98,297.7,0.00107,0.0,0.06928]
[1780278751326,43.59,73348.42,297.7,0.00104,0.0,0.06791]
[1780278756361,43.59,73345.04,297.7,0.00103,0.0,0.06708]
[1780278761396,43.59,73348.06,297.7,0.00104,0.0,0.06782]
[1780278763410,43.59,73353.46,297.7,0.00107,0.0,0.06917]
[1780278768446,43.59,73358.63,297.7,0.00109,0.0,0.07049]
[1780278772584,43.59,73351.61,297.7,0.00106,0.0,0.06871]
[1780278776501,43.59,73345.38,297.7,0.00103,0.0,0.06716]
[1780278781537,43.59,73345.55,297.7,0.00103,0.0,0.0672]
[1780278786573,43.59,73343.43,297.7,0.00102,0.0,0.06668]
[1780278789597,43.59,73330.33,297.7,0.00097,0.0,0.06355]
[1780278791611,43.59,73335.43,297.7,0.00099,0.0,0.06475]
[1780278796646,43.59,73331.28,297.7,0.00098,0.0,0.06377]
[1780278799667,43.59,73337.07,297.7,0.001,0.0,0.06514]
[1780278801689,43.59,73342.35,297.7,0.00102,0.0,0.06642]
[1780278806736,43.59,73343.35,297.7,0.00102,0.0,0.06666]
[1780278810764,43.59,73336.41,297.7,0.001,0.0,0.06499]
[1780278811771,43.59,73324.49,297.7,0.00094,0.0,0.06129]
[1780278816814,43.59,73327.24,297.7,0.00095,0.0,0.06192]
[1780278818828,43.59,73332.44,297.7,0.00097,0.0,0.06312]
[1780278822856,43.59,73326.54,297.7,0.00094,0.0,0.06176]
[1780278827891,43.59,73329.65,297.7,0.00096,0.0,0.06247]
[1780278832927,43.59,73328.36,297.7,0.00095,0.0,0.06218]
[1780278837962,43.59,73333.43,297.7,0.00097,0.0,0.06335]
[1780278844006,43.59,73332.97,297.7,0.00097,0.0,0.06324]
[1780278849039,43.59,73337.38,297.7,0.00099,0.0,0.06428]
[1780278854075,43.59,73338.43,297.7,0.00099,0.0,0.06453]
[1780278856089,43.59,73330.52,297.7,0.00096,0.0,0.06268]
[1780278858103,43.59,73325.51,297.7,0.00094,0.0,0.06153]
[1780278860117,43.59,73319.18,297.7,0.00092,0.0,0.0601]
[1780278861124,43.59,73313.52,297.7,0.0009,0.0,0.05885]
[1780278862131,43.59,73305.21,297.7,0.00087,0.0,0.05706]
[1780278864147,43.59,73300.05,297.7,0.00085,0.0,0.05597]
[1780278867491,43.59,73276.38,297.7,0.00077,0.0,0.05121]
[1780278868183,43.59,73261.26,297.7,0.00072,0.0,0.04836]
[1780278871214,43.59,73260.65,297.7,0.00071,0.0,0.04752]
[1780278876246,43.59,73257.01,297.7,0.0007,0.0,0.04687]
[1780278881281,43.59,73256.04,297.7,0.0007,0.0,0.04669]
[1780278886316,43.59,73251.35,297.7,0.00068,0.0,0.04586]
[1780278891353,43.59,73250.77,297.7,0.00068,0.0,0.04576]
[1780278892360,43.59,73262.11,297.7,0.00072,0.0,0.04778]
[1780278893367,43.59,73269.88,297.7,0.00074,0.0,0.04921]
[1780278898402,43.59,73272.95,297.7,0.00075,0.0,0.04979]
[1780278903437,43.59,73263.93,297.7,0.00072,0.0,0.04812]
[1780278904443,43.59,73256.93,297.7,0.0007,0.0,0.04685]
[1780278907465,43.59,73250.46,297.7,0.00068,0.0,0.04571]
[1780278912500,43.59,73248.85,297.7,0.00068,0.0,0.04543]
[1780278916537,43.59,73242.6,297.7,0.00066,0.0,0.04435]
[1780278917543,43.59,73235.2,297.7,0.00064,0.0,0.04311]
[1780278918550,43.59,73224.46,297.7,0.00061,0.0,0.04137]
[1780278920563,43.59,73217.71,297.7,0.0006,0.0,0.0403]
[1780278922577,43.59,73204.96,297.7,0.00056,0.0,0.03836]
[1780278927615,43.59,73212.78,297.7,0.00058,0.0,0.03954]
[1780278928622,43.59,73221.15,297.7,0.0006,0.0,0.04084]
[1780278930636,43.59,73214.99,297.7,0.00059,0.0,0.03988]
[1780278932650,43.59,73214.36,297.7,0.00058,0.0,0.03916]
[1780278937685,43.59,73213.04,297.7,0.00057,0.0,0.03896]
[1780278940707,43.59,73218.05,297.7,0.00059,0.0,0.03972]
[1780278942721,43.59,73223.5,297.7,0.0006,0.0,0.04057]
[1780278944735,43.59,73228.94,297.7,0.00061,0.0,0.04143]
[1780278945742,43.59,73239.45,297.7,0.00064,0.0,0.04314]
[1780278948008,43.59,73246.3,297.7,0.00066,0.0,0.04429]
[1780278949770,43.59,73259.4,297.7,0.0007,0.0,0.04657]
[1780278950777,43.59,73264.71,297.7,0.00071,0.0,0.04752]
[1780278955812,43.59,73261.42,297.7,0.0007,0.0,0.04693]
[1780278960847,43.59,73261.7,297.7,0.0007,0.0,0.04698]
[1780278964875,43.59,73255.49,297.7,0.00069,0.0,0.04588]
[1780278965882,43.59,73250.07,297.7,0.00067,0.0,0.04494]
[1780278966889,43.59,73243.85,297.7,0.00065,0.0,0.04388]
[1780278968903,43.59,73249.66,297.7,0.00067,0.0,0.04487]
[1780278973938,43.59,73243.81,297.7,0.00065,0.0,0.04387]
[1780278978974,43.59,73241.47,297.7,0.00065,0.0,0.04348]
[1780278984011,43.59,73242.85,297.7,0.00065,0.0,0.04371]
[1780278988038,43.59,73235.69,297.7,0.00063,0.0,0.04252]
[1780278989045,43.59,73230.25,297.7,0.00062,0.0,0.04164]
[1780278990052,43.59,73224.25,297.7,0.0006,0.0,0.04069]
[1780278991060,43.59,73223.7,297.7,0.00059,0.0,0.03996]
[1780278996097,43.59,73221.76,297.7,0.00059,0.0,0.03966]
[1780279000124,43.59,73239.87,297.7,0.00063,0.0,0.04254]
[1780279001132,43.59,73246.62,297.7,0.00065,0.0,0.04366]
[1780279006167,43.59,73245.63,297.7,0.00065,0.0,0.04349]
[1780279008181,43.59,73238.82,297.7,0.00063,0.0,0.04237]
[1780279011203,43.59,73233.49,297.7,0.00062,0.0,0.0415]
[1780279016239,43.59,73232.53,297.7,0.00061,0.0,0.04135]
[1780279018254,43.59,73227.11,297.7,0.0006,0.0,0.04049]
[1780279020268,43.59,73219.72,297.7,0.00058,0.0,0.03935]
[1780279021275,43.59,73209.45,297.7,0.00056,0.0,0.03781]
[1780279025303,43.59,73203.8,297.7,0.00054,0.0,0.03698]
[1780279028331,43.59,73208.76,297.7,0.00056,0.0,0.0377]
[1780279032073,43.59,73214.29,297.7,0.00057,0.0,0.03853]
[1780279033366,43.59,73220.81,297.7,0.00058,0.0,0.03952]
[1780279036387,43.59,73226.25,297.7,0.0006,0.0,0.04036]
[1780279041422,43.59,73227.94,297.7,0.0006,0.0,0.04062]
[1780279046457,43.59,73231.2,297.7,0.00061,0.0,0.04114]
[1780279047575,43.59,73221.57,297.7,0.00059,0.0,0.03963]
[1780279048471,43.59,73215.84,297.7,0.00057,0.0,0.03876]
[1780279051492,43.59,73211.49,297.7,0.00055,0.0,0.0375]
[1780279055526,43.59,73217.58,297.7,0.00057,0.0,0.0384]
[1780279057540,43.59,73222.74,297.7,0.00058,0.0,0.03918]
[1780279060561,43.59,73228.39,297.7,0.00059,0.0,0.04005]
[1780279063582,43.59,73234.6,297.7,0.00061,0.0,0.04103]
[1780279068617,43.59,73236.58,297.7,0.00061,0.0,0.04134]
[1780279073652,43.59,73237.68,297.7,0.00062,0.0,0.04152]
[1780279078687,43.59,73232.92,297.7,0.00061,0.0,0.04076]
[1780279083722,43.59,73234.92,297.7,0.00061,0.0,0.04108]
[1780279088757,43.59,73238.37,297.7,0.00062,0.0,0.04163]
[1780279093792,43.59,73235.87,297.7,0.00061,0.0,0.04123]
[1780279098827,43.59,73238.27,297.7,0.00062,0.0,0.04162]
[1780279103862,43.59,73235.18,297.7,0.00061,0.0,0.04112]
[1780279108897,43.59,73237.56,297.7,0.00062,0.0,0.0415]
[1780279113937,43.59,73239.69,297.7,0.00061,0.0,0.04119]
[1780279118972,43.59,73238.38,297.7,0.00061,0.0,0.04098]
[1780279124018,43.59,73234.82,297.7,0.0006,0.0,0.04041]
[1780279129047,43.59,73230.33,297.7,0.00059,0.0,0.03972]
[1780279131061,43.59,73222.37,297.7,0.00057,0.0,0.0385]
[1780279132202,43.59,73216.01,297.7,0.00055,0.0,0.03756]
[1780279133075,43.59,73210.13,297.7,0.00054,0.0,0.0367]
[1780279138110,43.59,73213.69,297.7,0.00055,0.0,0.03722]
[1780279143145,43.59,73213.42,297.7,0.00055,0.0,0.03718]
[1780279148180,43.59,73216.28,297.7,0.00056,0.0,0.0376]
[1780279153215,43.59,73218.14,297.7,0.00056,0.0,0.03787]
[1780279158250,43.59,73217.78,297.7,0.00056,0.0,0.03782]
[1780279163285,43.59,73217.71,297.7,0.00056,0.0,0.03781]
[1780279168320,43.59,73213.4,297.7,0.00055,0.0,0.03718]
[1780279171341,43.59,73210.57,297.7,0.00053,0.0,0.03617]
[1780279176376,43.59,73204.77,297.7,0.00052,0.0,0.03536]
[1780279180417,43.59,73198.79,297.7,0.00051,0.0,0.03453]
[1780279182431,43.59,73192.72,297.7,0.00049,0.0,0.03371]
[1780279186460,43.59,73183.94,297.7,0.00048,0.0,0.03256]
[1780279189481,43.59,73188.86,297.7,0.00049,0.0,0.0332]
[1780279196531,43.59,73192.81,297.7,0.00049,0.0,0.03372]
[1780279201566,43.59,73190.6,297.7,0.00049,0.0,0.03343]
[1780279203580,43.59,73183.7,297.7,0.00048,0.0,0.03253]
[1780279208616,43.59,73174.5,297.7,0.00046,0.0,0.03136]
[1780279211636,43.59,73179.85,297.7,0.00047,0.0,0.03203]
[1780279216671,43.59,73182.83,297.7,0.00047,0.0,0.03242]
[1780279220702,43.59,73191.43,297.7,0.00049,0.0,0.03354]
[1780279223722,43.59,73180.48,297.7,0.00047,0.0,0.03211]
[1780279227750,43.59,73174.47,297.7,0.00046,0.0,0.03136]
[1780279231886,43.59,73168.52,297.7,0.00044,0.0,0.03011]
[1780279233793,43.59,73159.87,297.7,0.00042,0.0,0.02908]
[1780279235807,43.59,73167.29,297.7,0.00044,0.0,0.02996]
[1780279236883,43.59,73175.76,297.7,0.00045,0.0,0.03099]
[1780279242856,43.59,73177.71,297.7,0.00046,0.0,0.03124]
[1780279247891,43.59,73179.32,297.7,0.00046,0.0,0.03144]
[1780279249191,43.59,73190.22,297.7,0.00048,0.0,0.03283]
[1780279254336,43.59,73192.04,297.7,0.00049,0.0,0.03307]
[1780279256955,43.59,73185.2,297.7,0.00047,0.0,0.03218]
[1780279259975,43.59,73180.16,297.7,0.00046,0.0,0.03154]
[1780279261990,43.59,73186.54,297.7,0.00047,0.0,0.03235]
[1780279264016,43.59,73196.38,297.7,0.00049,0.0,0.03364]
[1780279269039,43.59,73197.01,297.7,0.0005,0.0,0.03373]
[1780279270046,43.59,73202.29,297.7,0.00051,0.0,0.03444]
[1780279275081,43.59,73200.45,297.7,0.0005,0.0,0.03419]
[1780279276089,43.59,73205.48,297.7,0.00051,0.0,0.03488]
[1780279281124,43.59,73209.17,297.7,0.00052,0.0,0.03539]
[1780279282131,43.59,73202.85,297.7,0.00051,0.0,0.03452]
[1780279285155,43.59,73193.29,297.7,0.00049,0.0,0.03323]
[1780279288195,43.59,73183.72,297.7,0.00047,0.0,0.03199]
[1780279289000,43.59,73183.72,297.7,0.00047,0.0,0.03199]
[1780279289251,43.59,73168.07,297.7,0.00044,0.0,0.03006]
[1780279290195,43.59,73163.25,297.7,0.00043,0.0,0.02948]
[1780279291202,43.59,73162.79,297.7,0.00042,0.0,0.02893]
[1780279295289,43.59,73170.89,297.7,0.00044,0.0,0.02989]
[1780279300265,43.59,73161.92,297.7,0.00042,0.0,0.02883]
[1780279306296,43.59,73158.18,297.7,0.00041,0.0,0.0284]
[1780279307314,43.59,73152.14,297.7,0.0004,0.0,0.02771]
[1780279308341,43.59,73145.99,297.7,0.00039,0.0,0.02703]
[1780279309340,43.59,73132.7,297.7,0.00037,0.0,0.02561]
[1780279311359,43.59,73139.92,297.7,0.00038,0.0,0.02638]
[1780279312364,43.59,73151.59,297.7,0.0004,0.0,0.02765]
[1780279317399,43.59,73147.94,297.7,0.00039,0.0,0.02725]
[1780279321459,43.59,73174.69,297.7,0.00044,0.0,0.03035]
[1780279321661,43.59,73174.69,297.7,0.00044,0.0,0.03035]
[1780279322437,43.59,73190.62,297.7,0.00047,0.0,0.03234]
[1780279327473,43.59,73194.35,297.7,0.00048,0.0,0.03282]
[1780279329487,43.59,73199.67,297.7,0.00049,0.0,0.03353]
[1780279334523,43.59,73201.13,297.7,0.0005,0.0,0.03372]
[1780279339559,43.59,73204.84,297.7,0.0005,0.0,0.03422]
[1780279344594,43.59,73210.54,297.7,0.00052,0.0,0.035]
[1780279345601,43.59,73216.51,297.7,0.00053,0.0,0.03584]
[1780279347615,43.59,73221.49,297.7,0.00054,0.0,0.03655]
[1780279352650,43.59,73222.75,297.7,0.00054,0.0,0.03613]
[1780279355672,43.59,73217.12,297.7,0.00052,0.0,0.03534]
[1780279360707,43.59,73219.7,297.7,0.00053,0.0,0.0357]
[1780279365742,43.59,73223.17,297.7,0.00054,0.0,0.03619]
[1780279367756,43.59,73228.98,297.7,0.00055,0.0,0.03703]
[1780279372808,43.59,73233.43,297.7,0.00056,0.0,0.03768]
[1780279373815,43.59,73227.71,297.7,0.00055,0.0,0.03684]
[1780279378850,43.59,73225.22,297.7,0.00054,0.0,0.03648]
[1780279382878,43.59,73232.64,297.7,0.00056,0.0,0.03757]
[1780279387913,43.59,73230.77,297.7,0.00055,0.0,0.03729]
[1780279392947,43.59,73236.3,297.7,0.00057,0.0,0.03811]
[1780279397983,43.59,73244.77,297.7,0.00059,0.0,0.0394]
[1780279399997,43.59,73250.9,297.7,0.0006,0.0,0.04035]
[1780279404027,43.59,73244.51,297.7,0.00059,0.0,0.03936]
[1780279405034,43.59,73228.48,297.7,0.00055,0.0,0.03696]
[1780279410069,43.59,73227.9,297.7,0.00055,0.0,0.03687]
[1780279415106,43.59,73231.78,297.7,0.00055,0.0,0.03683]
[1780279418126,43.59,73239.77,297.7,0.00057,0.0,0.03801]
[1780279420140,43.59,73246.01,297.7,0.00058,0.0,0.03895]
[1780279423161,43.59,73253.62,297.7,0.0006,0.0,0.04013]
[1780279427196,43.59,73247.47,297.7,0.00059,0.0,0.03917]
[1780279428203,43.59,73242.07,297.7,0.00057,0.0,0.03835]
[1780279430217,43.59,73248.7,297.7,0.00059,0.0,0.03936]
[1780279435252,43.59,73250.39,297.7,0.00059,0.0,0.03962]
[1780279436259,43.59,73258.67,297.7,0.00061,0.0,0.04093]
[1780279441294,43.59,73267.65,297.7,0.00064,0.0,0.04239]
[1780279445322,43.59,73273.29,297.7,0.00065,0.0,0.04333]
[1780279449350,43.59,73283.22,297.7,0.00068,0.0,0.04502]
[1780279454385,43.59,73285.58,297.7,0.00069,0.0,0.04544]
[1780279458413,43.59,73290.91,297.7,0.0007,0.0,0.04638]
[1780279461434,43.59,73284.08,297.7,0.00068,0.0,0.04517]
[1780279463451,43.59,73291.36,297.7,0.0007,0.0,0.04646]
[1780279468485,43.59,73291.09,297.7,0.0007,0.0,0.04641]
[1780279473520,43.59,73292.63,297.7,0.0007,0.0,0.04596]
[1780279478555,43.59,73285.9,297.7,0.00068,0.0,0.04478]
[1780279478726,43.59,73285.9,297.7,0.00068,0.0,0.04478]
[1780279484597,43.59,73284.55,297.7,0.00067,0.0,0.04454]
[1780279489674,43.59,73285.77,297.7,0.00068,0.0,0.04475]
[1780279490960,43.59,73287.54,297.7,0.00068,0.0,0.04506]
[1780279497688,43.59,73281.38,297.7,0.00066,0.0,0.044]
[1780279498695,43.59,73269.82,297.7,0.00063,0.0,0.04206]
[1780279499696,43.59,73269.82,297.7,0.00063,0.0,0.04206]
[1780279504752,43.59,73280.42,297.7,0.00066,0.0,0.04383]
[1780279507773,43.59,73287.71,297.7,0.00068,0.0,0.04509]
[1780279509787,43.59,73294.3,297.7,0.0007,0.0,0.04625]
[1780279511801,43.59,73301.15,297.7,0.00072,0.0,0.04749]
[1780279515829,43.59,73309.45,297.7,0.00075,0.0,0.04903]
[1780279516836,43.59,73316.88,297.7,0.00077,0.0,0.05045]
[1780279520842,43.59,73318.85,297.7,0.00078,0.0,0.05083]
[1780279525899,43.59,73316.34,297.7,0.00077,0.0,0.05034]
[1780279527913,43.59,73323.33,297.7,0.00079,0.0,0.05171]
[1780279532948,43.59,73325.48,297.7,0.00079,0.0,0.05133]
[1780279537983,43.59,73329.55,297.7,0.0008,0.0,0.05213]
[1780279543017,43.59,73333.31,297.7,0.00081,0.0,0.05289]
[1780279546039,43.59,73338.25,297.7,0.00083,0.0,0.05389]
[1780279551074,43.59,73339.85,297.7,0.00083,0.0,0.05422]
[1780279555102,43.59,73334.05,297.7,0.00081,0.0,0.05304]
[1780279556124,43.59,73328.85,297.7,0.0008,0.0,0.052]
[1780279561159,43.59,73324.4,297.7,0.00078,0.0,0.05112]
[1780279566194,43.59,73324.64,297.7,0.00078,0.0,0.05117]
[1780279568208,43.59,73334.28,297.7,0.00081,0.0,0.05308]
[1780279569215,43.59,73345.03,297.7,0.00085,0.0,0.0553]
[1780279572236,43.59,73337.42,297.7,0.00083,0.0,0.05372]
[1780279576264,43.59,73327.06,297.7,0.00079,0.0,0.05164]
[1780279580292,43.59,73335.73,297.7,0.00082,0.0,0.05338]
[1780279585327,43.59,73339.38,297.7,0.00083,0.0,0.05412]
[1780279588348,43.59,73348.0,297.7,0.00086,0.0,0.05593]
[1780279589355,43.59,73342.49,297.7,0.00084,0.0,0.05477]
[1780279591369,43.59,73339.0,297.7,0.00082,0.0,0.05322]
[1780279596404,43.59,73333.42,297.7,0.0008,0.0,0.05209]
[1780279598418,43.59,73342.03,297.7,0.00083,0.0,0.05383]
[1780279603453,43.59,73343.93,297.7,0.00083,0.0,0.05423]
[1780279608488,43.59,73344.09,297.7,0.00084,0.0,0.05426]
[1780279613523,43.59,73341.95,297.7,0.00083,0.0,0.05382]
[1780279618558,43.59,73337.7,297.7,0.00081,0.0,0.05295]
[1780279622586,43.59,73343.52,297.7,0.00083,0.0,0.05414]
[1780279627621,43.59,73345.03,297.7,0.00084,0.0,0.05445]
[1780279632656,43.59,73348.42,297.7,0.00085,0.0,0.05516]
[1780279637691,43.59,73348.49,297.7,0.00085,0.0,0.05517]
[1780279641719,43.59,73358.9,297.7,0.00089,0.0,0.0574]
[1780279642726,43.59,73363.99,297.7,0.00091,0.0,0.05851]
[1780279644740,43.59,73372.88,297.7,0.00094,0.0,0.06051]
[1780279645747,43.59,73381.93,297.7,0.00098,0.0,0.0626]
[1780279648768,43.59,73392.7,297.7,0.00102,0.0,0.06517]
[1780279649774,43.59,73398.06,297.7,0.00104,0.0,0.06649]
[1780279651891,43.59,73400.14,297.7,0.00104,0.0,0.06602]
[1780279655817,43.59,73405.15,297.7,0.00106,0.0,0.06726]
[1780279660852,43.59,73409.23,297.7,0.00107,0.0,0.06829]
[1780279665887,43.59,73409.03,297.7,0.00107,0.0,0.06824]
[1780279667901,43.59,73399.55,297.7,0.00103,0.0,0.06587]
[1780279673798,43.59,73399.1,297.7,0.00103,0.0,0.06576]
[1780279674951,43.59,73405.63,297.7,0.00106,0.0,0.06738]
[1780279676964,43.59,73412.37,297.7,0.00109,0.0,0.06909]
[1780279681999,43.59,73410.4,297.7,0.00108,0.0,0.06859]
[1780279688041,43.59,73411.38,297.7,0.00108,0.0,0.06884]
[1780279693077,43.59,73406.25,297.7,0.00106,0.0,0.06754]
[1780279698113,43.59,73416.84,297.7,0.00111,0.0,0.07025]
[1780279699864,43.59,73426.73,297.7,0.00115,0.0,0.07287]
[1780279701449,43.59,73436.22,297.7,0.0012,0.0,0.07546]
[1780279705165,43.59,73442.03,297.7,0.00123,0.0,0.07709]
[1780279710199,43.59,73446.41,297.7,0.00125,0.0,0.07834]
[1780279712214,43.59,73445.2,297.7,0.00122,0.0,0.07687]
[1780279717249,43.59,73443.28,297.7,0.00121,0.0,0.07633]
[1780279722284,43.59,73445.0,297.7,0.00122,0.0,0.07681]
[1780279727319,43.59,73441.98,297.7,0.00121,0.0,0.07596]
[1780279728326,43.59,73427.34,297.7,0.00114,0.0,0.07197]
[1780279729333,43.59,73417.06,297.7,0.00109,0.0,0.06927]
[1780279730609,43.59,73411.67,297.7,0.00107,0.0,0.0679]
[1780279731348,43.59,73401.88,297.7,0.00103,0.0,0.06546]
[1780279732998,43.59,73399.93,297.7,0.00102,0.0,0.06498]
[1780279737261,43.59,73398.14,297.7,0.00101,0.0,0.06455]
[1780279741641,43.59,73396.23,297.7,0.001,0.0,0.06409]
[1780279741738,43.59,73388.87,297.7,0.00097,0.0,0.06234]
[1780279747460,43.59,73385.53,297.7,0.00096,0.0,0.06156]
[1780279752497,43.59,73385.9,297.7,0.00096,0.0,0.06165]
[1780279757532,43.59,73389.65,297.7,0.00098,0.0,0.06252]
[1780279762567,43.59,73390.02,297.7,0.00098,0.0,0.06261]
[1780279767602,43.59,73387.43,297.7,0.00097,0.0,0.062]
[1780279771630,43.59,73386.28,297.7,0.00095,0.0,0.0608]
[1780279776665,43.59,73394.6,297.7,0.00098,0.0,0.06274]
[1780279781699,43.59,73397.74,297.7,0.001,0.0,0.06349]
[1780279786735,43.59,73404.8,297.7,0.00102,0.0,0.06519]
[1780279790763,43.59,73409.88,297.7,0.00105,0.0,0.06644]
[1780279794655,43.59,73409.71,297.7,0.00104,0.0,0.0664]
[1780279796805,43.59,73419.22,297.7,0.00109,0.0,0.0688]
[1780279798131,43.59,73419.38,297.7,0.00109,0.0,0.06884]
[1780279799276,43.59,73422.05,297.7,0.0011,0.0,0.06953]
[1780279804862,43.59,73428.02,297.7,0.00113,0.0,0.07109]
[1780279809897,43.59,73425.99,297.7,0.00112,0.0,0.07056]
[1780279814932,43.59,73427.17,297.7,0.00112,0.0,0.07087]
[1780279819967,43.59,73428.46,297.7,0.00113,0.0,0.07121]
[1780279826009,43.59,73428.13,297.7,0.00113,0.0,0.07112]
[1780279832051,43.59,73428.38,297.7,0.00111,0.0,0.07014]
[1780279837086,43.59,73425.13,297.7,0.0011,0.0,0.06929]
[1780279842121,43.59,73426.55,297.7,0.0011,0.0,0.06966]
[1780279847156,43.59,73425.64,297.7,0.0011,0.0,0.06942]
[1780279853197,43.59,73428.42,297.7,0.00111,0.0,0.07015]
[1780279858232,43.59,73428.19,297.7,0.00111,0.0,0.07009]
[1780279864275,43.59,73425.93,297.7,0.0011,0.0,0.0695]
[1780279869310,43.59,73420.07,297.7,0.00107,0.0,0.068]
[1780279874345,43.59,73419.32,297.7,0.00107,0.0,0.0678]
[1780279877502,43.59,73419.06,297.7,0.00107,0.0,0.06774]
[1780279878306,43.59,73416.04,297.7,0.00106,0.0,0.06698]
[1780279878881,43.59,73416.04,297.7,0.00106,0.0,0.06698]
[1780279887747,43.59,73416.73,297.7,0.00106,0.0,0.06715]
[1780279891464,43.59,73414.14,297.7,0.00103,0.0,0.06551]
[1780279896498,43.59,73413.07,297.7,0.00103,0.0,0.06525]
[1780279901533,43.59,73411.86,297.7,0.00102,0.0,0.06495]
[1780279904810,43.59,73409.33,297.7,0.00101,0.0,0.06433]
[1780279906199,43.59,73408.85,297.7,0.00101,0.0,0.06422]
[1780279911604,43.59,73415.04,297.7,0.00104,0.0,0.06573]
[1780279916639,43.59,73415.28,297.7,0.00104,0.0,0.06579]
[1780279921809,43.59,73413.38,297.7,0.00103,0.0,0.06532]
[1780279922799,43.59,73416.93,297.7,0.00104,0.0,0.0662]
[1780279922842,43.59,73426.95,297.7,0.00109,0.0,0.06873]
[1780279925173,43.59,73429.38,297.7,0.0011,0.0,0.06935]
[1780279927916,43.59,73431.9,297.7,0.00111,0.0,0.07001]
[1780279933759,43.59,73436.95,297.7,0.00113,0.0,0.07134]
[1780279938794,43.59,73434.95,297.7,0.00112,0.0,0.07081]
[1780279943829,43.59,73434.97,297.7,0.00112,0.0,0.07081]
[1780279948863,43.59,73438.74,297.7,0.00114,0.0,0.07181]
[1780279951885,43.59,73434.0,297.7,0.0011,0.0,0.06951]
[1780279953899,43.59,73427.66,297.7,0.00107,0.0,0.06788]
[1780279955914,43.59,73422.21,297.7,0.00105,0.0,0.06651]
[1780279958117,43.59,73420.28,297.7,0.00104,0.0,0.06603]
[1780279963969,43.59,73419.43,297.7,0.00104,0.0,0.06582]
[1780279964460,43.59,73419.43,297.7,0.00104,0.0,0.06582]
[1780279965900,43.59,73418.96,297.7,0.00104,0.0,0.0657]
[1780279971019,43.59,73418.85,297.7,0.00104,0.0,0.06568]
[1780279976054,43.59,73418.81,297.7,0.00104,0.0,0.06567]
[1780279981089,43.59,73418.81,297.7,0.00104,0.0,0.06567]
[1780279983103,43.59,73424.54,297.7,0.00106,0.0,0.06709]
[1780279988138,43.59,73429.49,297.7,0.00108,0.0,0.06835]
[1780279990564,43.59,73432.13,297.7,0.00109,0.0,0.06903]
[1780279997201,43.59,73441.14,297.7,0.00114,0.0,0.07139]
[1780280002236,43.59,73434.7,297.7,0.00111,0.0,0.06969]
[1780280005258,43.59,73428.93,297.7,0.00108,0.0,0.06821]
[1780280010293,43.59,73424.22,297.7,0.00106,0.0,0.06701]
[1780280011301,43.59,73423.2,297.7,0.00104,0.0,0.06575]
[1780280016335,43.59,73419.94,297.7,0.00103,0.0,0.06495]
[1780280021370,43.59,73416.81,297.7,0.00101,0.0,0.06419]
[1780280026638,43.59,73418.1,297.7,0.00102,0.0,0.0645]
[1780280032446,43.59,73419.88,297.7,0.00103,0.0,0.06494]
[1780280037482,43.59,73419.02,297.7,0.00102,0.0,0.06473]
[1780280042517,43.59,73417.13,297.7,0.00101,0.0,0.06427]
[1780280046546,43.59,73422.66,297.7,0.00104,0.0,0.06562]
[1780280051581,43.59,73426.95,297.7,0.00106,0.0,0.06669]
[1780280053595,43.59,73444.55,297.7,0.00113,0.0,0.07123]
[1780280058629,43.59,73447.07,297.7,0.00115,0.0,0.0719]
[1780280063668,43.59,73449.9,297.7,0.00116,0.0,0.07266]
[1780280067694,43.59,73458.24,297.7,0.0012,0.0,0.07495]
[1780280072729,43.59,73461.75,297.7,0.0012,0.0,0.07481]
[1780280073495,43.59,73461.75,297.7,0.0012,0.0,0.07481]
[1780280074526,43.59,73462.21,297.7,0.0012,0.0,0.07494]
[1780280078772,43.59,73457.43,297.7,0.00118,0.0,0.07362]
[1780280083807,43.59,73455.4,297.7,0.00117,0.0,0.07307]
[1780280088843,43.59,73454.32,297.7,0.00116,0.0,0.07278]
[1780280093878,43.59,73450.06,297.7,0.00114,0.0,0.07163]
[1780280098913,43.59,73448.79,297.7,0.00114,0.0,0.07129]
[1780280103950,43.59,73451.45,297.7,0.00115,0.0,0.072]
[1780280108985,43.59,73455.12,297.7,0.00117,0.0,0.07299]
[1780280114022,43.59,73450.86,297.7,0.00115,0.0,0.07184]
[1780280119056,43.59,73447.38,297.7,0.00113,0.0,0.07092]
[1780280120065,43.59,73440.69,297.7,0.0011,0.0,0.06916]
[1780280125100,43.59,73436.86,297.7,0.00108,0.0,0.06818]
[1780280130135,43.59,73428.49,297.7,0.00105,0.0,0.06606]
[1780280131142,43.59,73423.96,297.7,0.00101,0.0,0.06396]
[1780280136177,43.59,73422.79,297.7,0.00101,0.0,0.06368]
[1780280141212,43.59,73425.69,297.7,0.00102,0.0,0.06438]
[1780280146247,43.59,73427.94,297.7,0.00103,0.0,0.06493]
[1780280151282,43.59,73426.84,297.7,0.00102,0.0,0.06466]
[1780280157324,43.59,73424.91,297.7,0.00102,0.0,0.06419]
[1780280162359,43.59,73417.46,297.7,0.00099,0.0,0.0624]
[1780280164373,43.59,73409.25,297.7,0.00095,0.0,0.06049]
[1780280167394,43.59,73403.16,297.7,0.00093,0.0,0.0591]
[1780280172429,43.59,73404.02,297.7,0.00093,0.0,0.05929]
[1780280177464,43.59,73402.3,297.7,0.00093,0.0,0.05891]
[1780280182499,43.59,73402.26,297.7,0.00093,0.0,0.0589]
[1780280187536,43.59,73394.24,297.7,0.0009,0.0,0.05712]
[1780280192571,43.59,73396.19,297.7,0.00089,0.0,0.05665]
[1780280197606,43.59,73397.12,297.7,0.00089,0.0,0.05685]
[1780280207676,43.59,73397.4,297.7,0.00089,0.0,0.05691]
[1780280210697,43.59,73403.7,297.7,0.00092,0.0,0.0583]
[1780280211704,43.59,73396.66,297.7,0.00089,0.0,0.05675]
[1780280216738,43.59,73392.18,297.7,0.00087,0.0,0.05578]
[1780280218753,43.59,73401.9,297.7,0.00091,0.0,0.0579]
[1780280222784,43.59,73407.26,297.7,0.00093,0.0,0.0591]
[1780280227819,43.59,73408.74,297.7,0.00094,0.0,0.05944]
[1780280232853,43.59,73413.73,297.7,0.00096,0.0,0.06058]
[1780280237889,43.59,73412.23,297.7,0.00095,0.0,0.06023]
[1780280241917,43.59,73418.44,297.7,0.00097,0.0,0.06168]
[1780280245945,43.59,73423.25,297.7,0.00099,0.0,0.06281]
[1780280250998,43.59,73427.09,297.7,0.00099,0.0,0.06276]
[1780280254022,43.59,73432.72,297.7,0.00102,0.0,0.06411]
[1780280259059,43.59,73435.44,297.7,0.00103,0.0,0.06478]
[1780280264687,43.59,73434.85,297.7,0.00103,0.0,0.06463]
[1780280267115,43.59,73428.52,297.7,0.001,0.0,0.0631]
[1780280272150,43.59,73428.57,297.7,0.001,0.0,0.06311]
[1780280277185,43.59,73426.5,297.7,0.00099,0.0,0.06262]
[1780280282220,43.59,73425.49,297.7,0.00099,0.0,0.06238]
[1780280288262,43.59,73425.43,297.7,0.00099,0.0,0.06236]
[1780280293297,43.59,73420.15,297.7,0.00097,0.0,0.06112]
[1780280298332,43.59,73419.57,297.7,0.00096,0.0,0.06099]
[1780280303367,43.59,73418.47,297.7,0.00096,0.0,0.06073]
[1780280308402,43.59,73416.21,297.7,0.00095,0.0,0.06021]
[1780280310416,43.59,73407.51,297.7,0.00092,0.0,0.05824]
[1780280311423,43.59,73405.49,297.7,0.0009,0.0,0.05689]
[1780280317485,43.59,73400.8,297.7,0.00088,0.0,0.05587]
[1780280322521,43.59,73380.28,297.7,0.00081,0.0,0.0516]
[1780280323528,43.59,73372.68,297.7,0.00078,0.0,0.0501]
[1780280328563,43.59,73377.31,297.7,0.0008,0.0,0.05101]
[1780280333598,43.59,73378.22,297.7,0.0008,0.0,0.05119]
[1780280337120,43.59,73378.03,297.7,0.0008,0.0,0.05116]
[1780280338482,43.59,73378.08,297.7,0.0008,0.0,0.05117]
[1780280343668,43.59,73376.85,297.7,0.00079,0.0,0.05092]
[1780280347085,43.59,73375.87,297.7,0.00079,0.0,0.05073]
[1780280348834,43.59,73371.27,297.7,0.00078,0.0,0.04983]
[1780280353738,43.59,73360.91,297.7,0.00074,0.0,0.04785]
[1780280354745,43.59,73355.72,297.7,0.00073,0.0,0.04689]
[1780280356758,43.59,73350.73,297.7,0.00071,0.0,0.04598]
[1780280357783,43.59,73350.73,297.7,0.00071,0.0,0.04598]
[1780280363808,43.59,73349.58,297.7,0.00071,0.0,0.04577]
[1780280368843,43.59,73350.35,297.7,0.00071,0.0,0.04591]
[1780280374536,43.59,73351.26,297.7,0.0007,0.0,0.04532]
[1780280375891,43.59,73360.2,297.7,0.00073,0.0,0.04694]
[1780280377906,43.59,73365.21,297.7,0.00074,0.0,0.04787]
[1780280382941,43.59,73366.23,297.7,0.00075,0.0,0.04807]
[1780280387977,43.59,73365.41,297.7,0.00074,0.0,0.04791]
[1780280393019,43.59,73367.27,297.7,0.00075,0.0,0.04826]
[1780280398060,43.59,73366.7,297.7,0.00075,0.0,0.04815]
[1780280403096,43.59,73366.92,297.7,0.00075,0.0,0.0482]
[1780280411151,43.59,73366.02,297.7,0.00075,0.0,0.04803]
[1780280416186,43.59,73366.62,297.7,0.00075,0.0,0.04814]
[1780280423235,43.59,73364.16,297.7,0.00074,0.0,0.04768]
[1780280426866,43.59,73364.12,297.7,0.00074,0.0,0.04767]
[1780280432298,43.59,73372.4,297.7,0.00075,0.0,0.04844]
[1780280437333,43.59,73378.04,297.7,0.00077,0.0,0.04952]
[1780280438340,43.59,73386.26,297.7,0.0008,0.0,0.05114]
[1780280439347,43.59,73395.3,297.7,0.00083,0.0,0.05297]
[1780280440354,43.59,73402.32,297.7,0.00086,0.0,0.05443]
[1780280443429,43.59,73404.68,297.7,0.00086,0.0,0.05493]
[1780280449419,43.59,73404.71,297.7,0.00086,0.0,0.05494]
[1780280454454,43.59,73407.89,297.7,0.00088,0.0,0.05562]
[1780280455461,43.59,73416.98,297.7,0.00091,0.0,0.0576]
[1780280456468,43.59,73423.34,297.7,0.00094,0.0,0.05903]
[1780280461505,43.59,73426.78,297.7,0.00095,0.0,0.05981]
[1780280466541,43.59,73429.15,297.7,0.00096,0.0,0.06036]
[1780280471575,43.59,73428.06,297.7,0.00095,0.0,0.06011]
[1780280476611,43.59,73427.91,297.7,0.00095,0.0,0.06007]
[1780280481646,43.59,73435.84,297.7,0.00098,0.0,0.06192]
[1780280485673,43.59,73441.63,297.7,0.00101,0.0,0.06331]
[1780280487688,43.59,73449.1,297.7,0.00104,0.0,0.06513]
[1780280491716,43.59,73448.1,297.7,0.00102,0.0,0.06388]
[1780280492699,43.59,73448.1,297.7,0.00102,0.0,0.06388]
[1780280497758,43.59,73439.02,297.7,0.00098,0.0,0.06171]
[1780280498765,43.59,73433.23,297.7,0.00096,0.0,0.06035]
[1780280503801,43.59,73432.87,297.7,0.00096,0.0,0.06027]
[1780280508837,43.59,73432.88,297.7,0.00096,0.0,0.06027]
[1780280513872,43.59,73431.18,297.7,0.00095,0.0,0.05988]
[1780280517900,43.59,73421.22,297.7,0.00091,0.0,0.05763]
[1780280523942,43.59,73418.77,297.7,0.0009,0.0,0.05709]
[1780280528977,43.59,73419.53,297.7,0.00091,0.0,0.05725]
[1780280536025,43.59,73422.63,297.7,0.00092,0.0,0.05794]
[1780280538040,43.59,73429.13,297.7,0.00094,0.0,0.05941]
[1780280539047,43.59,73436.59,297.7,0.00097,0.0,0.06114]
[1780280544082,43.59,73428.09,297.7,0.00094,0.0,0.05917]
[1780280545089,43.59,73422.69,297.7,0.00092,0.0,0.05796]
[1780280550124,43.59,73418.56,297.7,0.0009,0.0,0.05704]
[1780280555159,43.59,73421.35,297.7,0.0009,0.0,0.05675]
[1780280560194,43.59,73420.28,297.7,0.00089,0.0,0.05651]
[1780280565228,43.59,73416.1,297.7,0.00088,0.0,0.0556]
[1780280570263,43.59,73415.85,297.7,0.00088,0.0,0.05555]
[1780280576306,43.59,73416.13,297.7,0.00088,0.0,0.05561]
[1780280581341,43.59,73415.1,297.7,0.00088,0.0,0.05539]
[1780280586376,43.59,73412.27,297.7,0.00087,0.0,0.05478]
[1780280587327,43.59,73412.27,297.7,0.00087,0.0,0.05478]
[1780280592418,43.59,73414.07,297.7,0.00087,0.0,0.05517]
[1780280597455,43.59,73415.46,297.7,0.00088,0.0,0.05547]
[1780280602490,43.59,73419.89,297.7,0.00089,0.0,0.05643]
[1780280607525,43.59,73413.45,297.7,0.00087,0.0,0.05504]
[1780280611553,43.59,73410.0,297.7,0.00084,0.0,0.05343]
[1780280616588,43.59,73409.7,297.7,0.00084,0.0,0.05337]
[1780280621762,43.59,73409.68,297.7,0.00084,0.0,0.05337]
[1780280621820,43.59,73404.74,297.7,0.00082,0.0,0.05235]
[1780280623636,43.59,73398.7,297.7,0.0008,0.0,0.05113]
[1780280631692,43.59,73397.55,297.7,0.0008,0.0,0.0509]
[1780280636728,43.59,73398.76,297.7,0.0008,0.0,0.05114]
[1780280641763,43.59,73398.27,297.7,0.0008,0.0,0.05104]
[1780280646798,43.59,73398.32,297.7,0.0008,0.0,0.05105]
[1780280651833,43.59,73400.59,297.7,0.00081,0.0,0.05151]
[1780280656868,43.59,73399.77,297.7,0.00081,0.0,0.05134]
[1780280659888,43.59,73392.48,297.7,0.00078,0.0,0.0499]
[1780280664925,43.59,73390.74,297.7,0.00078,0.0,0.04956]
[1780280669960,43.59,73388.94,297.7,0.00077,0.0,0.04921]
[1780280672981,43.59,73387.76,297.7,0.00075,0.0,0.04818]
[1780280678016,43.59,73389.41,297.7,0.00076,0.0,0.04849]
[1780280684495,43.59,73388.48,297.7,0.00076,0.0,0.04831]
[1780280685470,43.59,73388.48,297.7,0.00076,0.0,0.04831]
[1780280691108,43.59,73389.51,297.7,0.00076,0.0,0.04851]
[1780280695136,43.59,73388.27,297.7,0.00076,0.0,0.04827]
[1780280696143,43.59,73389.63,297.7,0.00076,0.0,0.04853]
[1780280697150,43.59,73397.89,297.7,0.00079,0.0,0.05014]
[1780280702185,43.59,73398.52,297.7,0.00079,0.0,0.05026]
[1780280706213,43.59,73391.62,297.7,0.00077,0.0,0.04892]
[1780280710262,43.59,73402.54,297.7,0.0008,0.0,0.05106]
[1780280711262,43.59,73418.82,297.7,0.00086,0.0,0.05441]
[1780280712269,43.59,73427.08,297.7,0.00089,0.0,0.05619]
[1780280715290,43.59,73431.75,297.7,0.00091,0.0,0.05721]
[1780280720325,43.59,73432.14,297.7,0.00091,0.0,0.0573]
[1780280724353,43.59,73426.48,297.7,0.00089,0.0,0.05606]
[1780280726367,43.59,73421.39,297.7,0.00087,0.0,0.05496]
[1780280727374,43.59,73414.47,297.7,0.00085,0.0,0.0535]
[1780280730395,43.59,73409.81,297.7,0.00083,0.0,0.05253]
[1780280732409,43.59,73409.5,297.7,0.00081,0.0,0.05162]
[1780280735430,43.59,73403.65,297.7,0.00079,0.0,0.05045]
[1780280736437,43.59,73393.98,297.7,0.00076,0.0,0.04856]
[1780280743486,43.59,73390.66,297.7,0.00075,0.0,0.04793]
[1780280748521,43.59,73389.58,297.7,0.00075,0.0,0.04773]
[1780280753556,43.59,73392.4,297.7,0.00076,0.0,0.04826]
[1780280757583,43.59,73405.12,297.7,0.0008,0.0,0.05074]
[1780280761614,43.59,73413.08,297.7,0.00083,0.0,0.05235]
[1780280764634,43.59,73419.39,297.7,0.00085,0.0,0.05365]
[1780280769676,43.59,73423.6,297.7,0.00086,0.0,0.05454]
[1780280774711,43.59,73421.22,297.7,0.00086,0.0,0.05404]
[1780280779745,43.59,73427.29,297.7,0.00088,0.0,0.05533]
[1780280784780,43.59,73428.18,297.7,0.00088,0.0,0.05552]
[1780280788808,43.59,73423.25,297.7,0.00086,0.0,0.05447]
[1780280793850,43.59,73423.46,297.7,0.00085,0.0,0.05363]
[1780280799892,43.59,73423.02,297.7,0.00085,0.0,0.05354]
[1780280805934,43.59,73420.33,297.7,0.00084,0.0,0.05298]
[1780280810971,43.59,73420.43,297.7,0.00084,0.0,0.053]
[1780280811822,43.59,73420.43,297.7,0.00084,0.0,0.053]
[1780280812487,43.59,73420.43,297.7,0.00084,0.0,0.053]
[1780280819029,43.59,73420.58,297.7,0.00084,0.0,0.05303]
[1780280824064,43.59,73420.55,297.7,0.00084,0.0,0.05302]
[1780280829099,43.59,73404.68,297.7,0.00079,0.0,0.04982]
[1780280832120,43.59,73398.51,297.7,0.00076,0.0,0.04862]
[1780280837166,43.59,73399.47,297.7,0.00077,0.0,0.04881]
[1780280844217,43.59,73405.7,297.7,0.00079,0.0,0.05002]
[1780280849252,43.59,73409.0,297.7,0.0008,0.0,0.05067]
[1780280851268,43.59,73427.28,297.7,0.00085,0.0,0.05355]
[1780280856303,43.59,73429.72,297.7,0.00086,0.0,0.05407]
[1780280861338,43.59,73429.76,297.7,0.00086,0.0,0.05408]
[1780280866373,43.59,73427.09,297.7,0.00085,0.0,0.05351]
[1780280874430,43.59,73426.91,297.7,0.00085,0.0,0.05348]
[1780280875437,43.59,73422.19,297.7,0.00083,0.0,0.0525]
[1780280880473,43.59,73420.97,297.7,0.00083,0.0,0.05225]
[1780280885509,43.59,73425.94,297.7,0.00085,0.0,0.05327]
[1780280890544,43.59,73426.36,297.7,0.00085,0.0,0.05336]
[1780280895579,43.59,73423.31,297.7,0.00084,0.0,0.05273]
[1780280900613,43.59,73424.56,297.7,0.00084,0.0,0.05299]
[1780280905649,43.59,73423.95,297.7,0.00084,0.0,0.05286]
[1780280910690,43.59,73425.09,297.7,0.00084,0.0,0.0531]
[1780280915725,43.59,73428.55,297.7,0.00084,0.0,0.05294]
[1780280921768,43.59,73429.32,297.7,0.00084,0.0,0.0531]
[1780280926803,43.59,73429.17,297.7,0.00084,0.0,0.05307]
[1780280932845,43.59,73430.61,297.7,0.00085,0.0,0.05337]
[1780280938887,43.59,73429.71,297.7,0.00085,0.0,0.05319]
[1780280943922,43.59,73429.33,297.7,0.00084,0.0,0.05311]
[1780280948957,43.59,73431.07,297.7,0.00085,0.0,0.05347]
[1780280956006,43.59,73428.48,297.7,0.00084,0.0,0.05293]
[1780280961045,43.59,73428.07,297.7,0.00084,0.0,0.05285]
[1780280966080,43.59,73428.94,297.7,0.00084,0.0,0.05303]
[1780280971115,43.59,73428.34,297.7,0.00083,0.0,0.05203]
[1780280976150,43.59,73429.91,297.7,0.00083,0.0,0.05236]
[1780280981185,43.59,73428.17,297.7,0.00083,0.0,0.052]
[1780280986220,43.59,73428.01,297.7,0.00083,0.0,0.05197]
[1780280991255,43.59,73427.76,297.7,0.00083,0.0,0.05192]
[1780280996289,43.59,73427.9,297.7,0.00083,0.0,0.05194]
[1780281001325,43.59,73423.16,297.7,0.00081,0.0,0.05098]
[1780281003340,43.59,73430.18,297.7,0.00083,0.0,0.05241]
[1780281008375,43.59,73429.98,297.7,0.00083,0.0,0.05237]
[1780281010389,43.59,73422.42,297.7,0.00081,0.0,0.05083]
[1780281015424,43.59,73420.01,297.7,0.0008,0.0,0.05035]
[1780281020459,43.59,73419.92,297.7,0.0008,0.0,0.05034]
[1780281025494,43.59,73417.43,297.7,0.00079,0.0,0.04984]
[1780281030528,43.59,73414.05,297.7,0.00078,0.0,0.04918]
[1780281031536,43.59,73413.96,297.7,0.00077,0.0,0.04834]
[1780281034557,43.59,73407.19,297.7,0.00074,0.0,0.04706]
[1780281035563,43.59,73401.31,297.7,0.00072,0.0,0.04597]
[1780281040599,43.59,73397.42,297.7,0.00071,0.0,0.04526]
[1780281042613,43.59,73387.63,297.7,0.00068,0.0,0.04352]
[1780281043719,43.59,73387.63,297.7,0.00068,0.0,0.04352]
[1780281043814,43.59,73381.85,297.7,0.00067,0.0,0.04252]
[1780281044628,43.59,73375.8,297.7,0.00065,0.0,0.0415]
[1780281048058,43.59,73374.06,297.7,0.00064,0.0,0.04121]
[1780281048067,43.59,73374.06,297.7,0.00064,0.0,0.04121]
[1780281051646,43.59,73374.17,297.7,0.00064,0.0,0.04122]
[1780281053317,43.59,73369.2,297.7,0.00063,0.0,0.04041]
[1780281054807,43.59,73368.38,297.7,0.00063,0.0,0.04027]
[1780281060740,43.59,73368.07,297.7,0.00063,0.0,0.04022]
[1780281061658,43.59,73368.07,297.7,0.00063,0.0,0.04022]
[1780281062478,43.59,73367.7,297.7,0.00063,0.0,0.04016]
[1780281066188,43.59,73369.79,297.7,0.00063,0.0,0.0405]
[1780281071818,43.59,73374.62,297.7,0.00065,0.0,0.0413]
[1780281072902,43.59,73374.62,297.7,0.00065,0.0,0.0413]
[1780281078867,43.59,73377.43,297.7,0.00065,0.0,0.04177]
[1780281079809,43.59,73377.43,297.7,0.00065,0.0,0.04177]
[1780281082895,43.59,73388.05,297.7,0.00068,0.0,0.04359]
[1780281083820,43.59,73388.05,297.7,0.00068,0.0,0.04359]
[1780281088937,43.59,73397.02,297.7,0.00071,0.0,0.04519]
[1780281090979,43.59,73397.29,297.7,0.00071,0.0,0.04524]
[1780281091594,43.59,73398.85,297.7,0.0007,0.0,0.04475]
[1780281096896,43.59,73402.07,297.7,0.00071,0.0,0.04533]
[1780281102030,43.59,73405.44,297.7,0.00073,0.0,0.04595]
[1780281107064,43.59,73404.29,297.7,0.00072,0.0,0.04574]
[1780281114114,43.59,73404.34,297.7,0.00072,0.0,0.04574]
[1780281119150,43.59,73400.03,297.7,0.00071,0.0,0.04496]
[1780281124184,43.59,73400.19,297.7,0.00071,0.0,0.04499]
[1780281130226,43.59,73397.51,297.7,0.0007,0.0,0.04451]
[1780281135261,43.59,73394.39,297.7,0.00069,0.0,0.04396]
[1780281143317,43.59,73394.05,297.7,0.00069,0.0,0.0439]
[1780281147345,43.59,73389.37,297.7,0.00068,0.0,0.04308]
[1780281152380,43.59,73388.66,297.7,0.00066,0.0,0.04222]
[1780281157415,43.59,73386.98,297.7,0.00066,0.0,0.04193]
[1780281162450,43.59,73386.44,297.7,0.00066,0.0,0.04184]
[1780281164465,43.59,73394.24,297.7,0.00068,0.0,0.04318]
[1780281166478,43.59,73402.4,297.7,0.0007,0.0,0.04462]
[1780281174534,43.59,73404.01,297.7,0.00071,0.0,0.04491]
[1780281179569,43.59,73403.86,297.7,0.00071,0.0,0.04488]
[1780281184604,43.59,73402.77,297.7,0.0007,0.0,0.04469]
[1780281189639,43.59,73400.61,297.7,0.0007,0.0,0.0443]
[1780281194673,43.59,73400.39,297.7,0.0007,0.0,0.04426]
[1780281197695,43.59,73394.14,297.7,0.00068,0.0,0.04316]
[1780281201723,43.59,73389.56,297.7,0.00067,0.0,0.04237]
[1780281206758,43.59,73385.85,297.7,0.00065,0.0,0.04174]
[1780281211793,43.59,73381.57,297.7,0.00063,0.0,0.04032]
[1780281216884,43.59,73381.21,297.7,0.00063,0.0,0.04026]
[1780281223876,43.59,73383.2,297.7,0.00064,0.0,0.04058]
[1780281228912,43.59,73384.2,297.7,0.00064,0.0,0.04075]
[1780281233948,43.59,73385.6,297.7,0.00064,0.0,0.04098]
[1780281238983,43.59,73388.98,297.7,0.00065,0.0,0.04154]
[1780281244020,43.59,73392.73,297.7,0.00066,0.0,0.04218]
[1780281247040,43.59,73399.3,297.7,0.00068,0.0,0.04331]
[1780281252075,43.59,73400.11,297.7,0.00068,0.0,0.04346]
[1780281257110,43.59,73401.29,297.7,0.00069,0.0,0.04366]
[1780281263152,43.59,73401.4,297.7,0.00069,0.0,0.04368]
[1780281270201,43.59,73403.31,297.7,0.00069,0.0,0.04402]
[1780281271208,43.59,73402.19,297.7,0.00068,0.0,0.04307]
[1780281274229,43.59,73396.47,297.7,0.00066,0.0,0.04208]
[1780281279264,43.59,73395.81,297.7,0.00066,0.0,0.04197]
[1780281284298,43.59,73394.96,297.7,0.00066,0.0,0.04183]
[1780281289334,43.59,73394.73,297.7,0.00066,0.0,0.04179]
[1780281294369,43.59,73394.62,297.7,0.00066,0.0,0.04177]
[1780281299414,43.59,73395.7,297.7,0.00066,0.0,0.04195]
[1780281303432,43.59,73400.42,297.7,0.00067,0.0,0.04276]
[1780281303959,43.59,73400.42,297.7,0.00067,0.0,0.04276]
[1780281304934,43.59,73400.59,297.7,0.00067,0.0,0.04279]
[1780281310481,43.59,73401.24,297.7,0.00068,0.0,0.0429]
[1780281315516,43.59,73398.92,297.7,0.00067,0.0,0.0425]
[1780281320551,43.59,73394.6,297.7,0.00066,0.0,0.04177]
[1780281326593,43.59,73397.35,297.7,0.00067,0.0,0.04223]
[1780281333642,43.59,73396.5,297.7,0.00065,0.0,0.04136]
[1780281338677,43.59,73399.53,297.7,0.00066,0.0,0.04187]
[1780281343712,43.59,73397.69,297.7,0.00065,0.0,0.04156]
[1780281348747,43.59,73398.38,297.7,0.00066,0.0,0.04168]
[1780281355796,43.59,73398.15,297.7,0.00066,0.0,0.04164]
[1780281357448,43.59,73391.55,297.7,0.00064,0.0,0.04053]
[1780281357810,43.59,73385.21,297.7,0.00062,0.0,0.0395]
[1780281361838,43.59,73380.47,297.7,0.00061,0.0,0.03874]
[1780281364223,43.59,73379.76,297.7,0.00061,0.0,0.03863]
[1780281365901,43.59,73382.15,297.7,0.00061,0.0,0.03901]
[1780281368858,43.59,73382.37,297.7,0.00061,0.0,0.03905]
[1780281373922,43.59,73381.51,297.7,0.00061,0.0,0.03891]
[1780281378957,43.59,73379.88,297.7,0.00061,0.0,0.03865]
[1780281383992,43.59,73379.32,297.7,0.0006,0.0,0.03856]
[1780281389027,43.59,73381.62,297.7,0.00061,0.0,0.03893]
[1780281391041,43.59,73381.37,297.7,0.0006,0.0,0.0382]
[1780281396494,43.59,73382.86,297.7,0.0006,0.0,0.03843]
[1780281403124,43.59,73389.44,297.7,0.00062,0.0,0.03948]
[1780281408160,43.59,73391.03,297.7,0.00062,0.0,0.03974]
[1780281412188,43.59,73399.38,297.7,0.00065,0.0,0.04112]
[1780281417223,43.59,73403.74,297.7,0.00066,0.0,0.04185]
[1780281422258,43.59,73403.29,297.7,0.00066,0.0,0.04178]
[1780281427293,43.59,73403.06,297.7,0.00066,0.0,0.04174]
[1780281432332,43.59,73403.95,297.7,0.00066,0.0,0.04189]
[1780281437371,43.59,73404.2,297.7,0.00066,0.0,0.04193]
[1780281438377,43.59,73410.04,297.7,0.00068,0.0,0.04293]
[1780281439384,43.59,73415.0,297.7,0.00069,0.0,0.04381]
[1780281442405,43.59,73424.14,297.7,0.00072,0.0,0.04545]
[1780281443961,43.59,73426.64,297.7,0.00073,0.0,0.04591]
[1780281446435,43.59,73437.26,297.7,0.00076,0.0,0.04791]
[1780281447442,43.59,73443.81,297.7,0.00079,0.0,0.04918]
[1780281448041,43.59,73443.81,297.7,0.00079,0.0,0.04918]
[1780281448449,43.59,73448.73,297.7,0.0008,0.0,0.05016]
[1780281451470,43.59,73446.4,297.7,0.00078,0.0,0.04885]
[1780281452477,43.59,73440.63,297.7,0.00076,0.0,0.04774]
[1780281457512,43.59,73440.26,297.7,0.00076,0.0,0.04767]
[1780281462547,43.59,73439.45,297.7,0.00076,0.0,0.04751]
[1780281467582,43.59,73440.89,297.7,0.00076,0.0,0.04779]
[1780281473623,43.59,73440.5,297.7,0.00076,0.0,0.04771]
[1780281479666,43.59,73435.8,297.7,0.00075,0.0,0.04682]
[1780281483694,43.59,73431.07,297.7,0.00073,0.0,0.04594]
[1780281489736,43.59,73429.9,297.7,0.00073,0.0,0.04572]
[1780281495778,43.59,73438.91,297.7,0.00076,0.0,0.04741]
[1780281496785,43.59,73445.95,297.7,0.00078,0.0,0.04877]
[1780281501820,43.59,73447.05,297.7,0.00078,0.0,0.04898]
[1780281506855,43.59,73447.56,297.7,0.00079,0.0,0.04908]
[1780281511890,43.59,73447.33,297.7,0.00077,0.0,0.0482]
[1780281517956,43.59,73442.77,297.7,0.00076,0.0,0.04733]
[1780281519971,43.59,73438.12,297.7,0.00074,0.0,0.04645]
[1780281523999,43.59,73433.03,297.7,0.00073,0.0,0.0455]
[1780281529034,43.59,73430.74,297.7,0.00072,0.0,0.04508]
[1780281534070,43.59,73429.49,297.7,0.00071,0.0,0.04486]
[1780281539106,43.59,73429.59,297.7,0.00071,0.0,0.04488]
[1780281541118,43.59,73438.19,297.7,0.00074,0.0,0.04646]
[1780281546371,43.59,73442.06,297.7,0.00075,0.0,0.04719]
[1780281552196,43.59,73444.59,297.7,0.00076,0.0,0.04767]
[1780281557231,43.59,73446.29,297.7,0.00077,0.0,0.048]
[1780281562266,43.59,73446.84,297.7,0.00077,0.0,0.04811]
[1780281567301,43.59,73445.69,297.7,0.00077,0.0,0.04788]
[1780281572336,43.59,73446.35,297.7,0.00076,0.0,0.04719]
[1780281576364,43.59,73451.61,297.7,0.00077,0.0,0.0482]
[1780281581399,43.59,73457.73,297.7,0.00079,0.0,0.0494]
[1780281582406,43.59,73467.75,297.7,0.00083,0.0,0.05142]
[1780281583413,43.59,73474.06,297.7,0.00085,0.0,0.05273]
[1780281588448,43.59,73472.55,297.7,0.00085,0.0,0.05241]
[1780281593483,43.59,73474.93,297.7,0.00086,0.0,0.05291]
[1780281598521,43.59,73475.02,297.7,0.00086,0.0,0.05293]
[1780281603556,43.59,73467.57,297.7,0.00083,0.0,0.05138]
[1780281608591,43.59,73467.57,297.7,0.00083,0.0,0.05138]
[1780281613625,43.59,73470.15,297.7,0.00084,0.0,0.05191]
[1780281618661,43.59,73467.11,297.7,0.00083,0.0,0.05129]
[1780281623696,43.59,73463.78,297.7,0.00082,0.0,0.05061]
[1780281628731,43.59,73459.98,297.7,0.0008,0.0,0.04985]
[1780281631752,43.59,73458.57,297.7,0.00078,0.0,0.04872]
[1780281632759,43.59,73452.54,297.7,0.00076,0.0,0.04755]
[1780281637796,43.59,73453.81,297.7,0.00077,0.0,0.04779]
[1780281642830,43.59,73453.99,297.7,0.00077,0.0,0.04783]
[1780281647866,43.59,73451.0,297.7,0.00076,0.0,0.04725]
[1780281652900,43.59,73449.37,297.7,0.00075,0.0,0.04694]
[1780281657936,43.59,73449.36,297.7,0.00075,0.0,0.04694]
[1780281661963,43.59,73454.84,297.7,0.00077,0.0,0.04799]
[1780281663977,43.59,73461.98,297.7,0.0008,0.0,0.04939]
[1780281669014,43.59,73463.87,297.7,0.0008,0.0,0.04977]
[1780281674049,43.59,73462.74,297.7,0.0008,0.0,0.04954]
[1780281679086,43.59,73464.44,297.7,0.0008,0.0,0.04988]
[1780281684121,43.59,73466.49,297.7,0.00081,0.0,0.05029]
[1780281688150,43.59,73466.57,297.7,0.00081,0.0,0.05031]
[1780281689157,43.59,73470.12,297.7,0.00082,0.0,0.05103]
[1780281693186,43.59,73479.83,297.7,0.00085,0.0,0.05215]
[1780281694193,43.59,73487.98,297.7,0.00088,0.0,0.05387]
[1780281699228,43.59,73489.92,297.7,0.00088,0.0,0.05429]
[1780281702808,43.59,73489.73,297.7,0.00088,0.0,0.05425]
[1780281706283,43.59,73498.16,297.7,0.00091,0.0,0.0561]
[1780281711315,43.59,73499.62,297.7,0.00092,0.0,0.05642]
[1780281716350,43.59,73504.5,297.7,0.00094,0.0,0.05753]
[1780281717263,43.59,73504.5,297.7,0.00094,0.0,0.05753]
[1780281717357,43.59,73509.78,297.7,0.00096,0.0,0.05874]
[1780281718839,43.59,73509.78,297.7,0.00096,0.0,0.05874]
[1780281720844,43.59,73513.01,297.7,0.00098,0.0,0.05949]
[1780281723408,43.59,73521.71,297.7,0.00101,0.0,0.06157]
[1780281727437,43.59,73527.91,297.7,0.00104,0.0,0.06308]
[1780281729450,43.59,73533.78,297.7,0.00107,0.0,0.06455]
[1780281734485,43.59,73535.13,297.7,0.00107,0.0,0.06489]
[1780281738514,43.59,73541.58,297.7,0.0011,0.0,0.06654]
[1780281739758,43.59,73541.58,297.7,0.0011,0.0,0.06654]
[1780281739851,43.59,73562.14,297.7,0.0012,1e-05,0.07207]
[1780281740535,43.59,73571.15,297.7,0.00125,1e-05,0.07461]
[1780281741544,43.59,73578.0,297.7,0.00128,1e-05,0.0766]
[1780281746578,43.59,73588.59,297.7,0.00134,1e-05,0.07977]
[1780281748272,43.59,73590.81,297.7,0.00135,1e-05,0.08045]
[1780281748599,43.59,73606.21,297.7,0.00144,1e-05,0.0853]
[1780281749604,43.59,73625.73,297.7,0.00156,1e-05,0.09182]
[1780281750298,43.59,73625.73,297.7,0.00156,1e-05,0.09182]
[1780281750612,43.59,73639.07,297.7,0.00165,1e-05,0.09653]
[1780281751619,43.59,73655.46,297.7,0.00174,1e-05,0.10106]
[1780281752626,43.59,73647.73,297.7,0.00169,1e-05,0.09819]
[1780281753650,43.59,73626.81,297.7,0.00155,1e-05,0.09079]
[1780281754674,43.59,73618.22,297.7,0.00149,1e-05,0.08789]
[1780281755691,43.59,73633.59,297.7,0.00159,1e-05,0.09313]
[1780281756692,43.59,73649.04,297.7,0.0017,1e-05,0.09868]
[1780281761731,43.59,73657.01,297.7,0.00175,1e-05,0.10165]
[1780281764754,43.59,73662.03,297.7,0.00179,1e-05,0.10356]
[1780281765774,43.59,73669.62,297.7,0.00184,1e-05,0.10651]
[1780281766792,43.59,73679.94,297.7,0.00192,1e-05,0.11064]
[1780281767791,43.59,73692.31,297.7,0.00202,1e-05,0.11578]
[1780281771819,43.59,73707.54,297.7,0.00215,1e-05,0.12239]
[1780281772827,43.59,73725.2,297.7,0.0023,1e-05,0.13046]
[1780281773836,43.59,73742.1,297.7,0.00246,1e-05,0.13862]
[1780281774845,43.59,73726.05,297.7,0.00231,1e-05,0.13086]
[1780281775850,43.59,73715.89,297.7,0.00222,1e-05,0.12615]
[1780281776857,43.59,73722.9,297.7,0.00228,1e-05,0.12939]
[1780281777865,43.59,73737.21,297.7,0.00242,1e-05,0.13622]
[1780281778872,43.59,73741.75,297.7,0.00246,1e-05,0.13845]
[1780281780889,43.59,73732.32,297.7,0.00237,1e-05,0.13385]
[1780281783910,43.59,73746.16,297.7,0.0025,1e-05,0.14065]
[1780281784917,43.59,73752.75,297.7,0.00257,1e-05,0.14399]
[1780281787948,43.59,73764.61,297.7,0.00269,1e-05,0.15018]
[1780281789960,43.59,73745.59,297.7,0.0025,1e-05,0.14036]
[1780281791059,43.59,73722.3,297.7,0.00228,1e-05,0.12911]
[1780281791979,43.59,73717.16,297.7,0.00223,1e-05,0.12673]
[1780281792987,43.59,73729.36,297.7,0.00234,1e-05,0.13243]
[1780281794009,43.59,73744.85,297.7,0.00249,1e-05,0.13999]
[1780281797025,43.59,73749.39,297.7,0.00253,1e-05,0.14228]
[1780281799054,43.59,73728.12,297.7,0.00233,1e-05,0.13184]
[1780281801069,43.59,73742.38,297.7,0.00246,1e-05,0.13876]
[1780281801324,43.59,73742.38,297.7,0.00246,1e-05,0.13876]
[1780281806104,43.59,73752.05,297.7,0.00256,1e-05,0.14363]
[1780281807111,43.59,73759.47,297.7,0.00264,1e-05,0.14747]
[1780281811140,43.59,73757.22,297.7,0.00258,1e-05,0.14427]
[1780281816188,43.59,73752.48,297.7,0.00253,1e-05,0.14185]
[1780281818203,43.59,73758.14,297.7,0.00259,1e-05,0.14474]
[1780281820217,43.59,73763.63,297.7,0.00264,1e-05,0.14759]
[1780281823331,43.59,73746.99,297.7,0.00248,1e-05,0.13909]
[1780281824254,43.59,73732.16,297.7,0.00233,1e-05,0.13188]
[1780281829289,43.59,73735.51,297.7,0.00237,1e-05,0.13348]
[1780281834326,43.59,73733.21,297.7,0.00234,1e-05,0.13238]
[1780281839382,43.59,73726.34,297.7,0.00228,1e-05,0.12914]
[1780281840380,43.59,73721.52,297.7,0.00224,1e-05,0.12691]
[1780281844409,43.59,73705.31,297.7,0.0021,1e-05,0.11964]
[1780281845415,43.59,73692.44,297.7,0.00199,1e-05,0.11414]
[1780281850450,43.59,73690.3,297.7,0.00197,1e-05,0.11325]
[1780281853471,43.59,73683.2,297.7,0.00192,1e-05,0.11033]
[1780281858507,43.59,73689.39,297.7,0.00197,1e-05,0.11287]
[1780281861528,43.59,73694.1,297.7,0.00201,1e-05,0.11484]
[1780281866564,43.59,73700.22,297.7,0.00206,1e-05,0.11744]
[1780281871599,43.59,73696.08,297.7,0.00199,1e-05,0.11398]
[1780281876634,43.59,73691.86,297.7,0.00196,1e-05,0.11223]
[1780281881670,43.59,73684.94,297.7,0.0019,1e-05,0.1094]
[1780281883684,43.59,73679.34,297.7,0.00186,1e-05,0.10716]
[1780281888724,43.59,73680.48,297.7,0.00187,1e-05,0.10761]
[1780281893759,43.59,73677.75,297.7,0.00185,1e-05,0.10653]
[1780281898794,43.59,73679.55,297.7,0.00186,1e-05,0.10724]
[1780281901816,43.59,73674.8,297.7,0.00183,1e-05,0.10537]
[1780281904837,43.59,73684.91,297.7,0.0019,1e-05,0.10939]
[1780281906524,43.59,73685.78,297.7,0.00191,1e-05,0.10974]
[1780281907020,43.59,73685.78,297.7,0.00191,1e-05,0.10974]
[1780281907074,43.59,73693.4,297.7,0.00197,1e-05,0.11286]
[1780281907858,43.59,73697.87,297.7,0.00201,1e-05,0.11473]
[1780281911889,43.59,73703.03,297.7,0.00205,1e-05,0.11692]
[1780281912894,43.59,73711.62,297.7,0.00212,1e-05,0.12066]
[1780281915915,43.59,73720.86,297.7,0.0022,1e-05,0.12478]
[1780281919944,43.59,73713.82,297.7,0.00214,1e-05,0.12163]
[1780281921959,43.59,73708.5,297.7,0.00209,1e-05,0.11929]
[1780281923974,43.59,73714.56,297.7,0.00215,1e-05,0.12196]
[1780281924979,43.59,73720.77,297.7,0.0022,1e-05,0.12474]
[1780281930014,43.59,73721.02,297.7,0.0022,1e-05,0.12486]
[1780281935049,43.59,73722.39,297.7,0.00218,1e-05,0.12367]
[1780281940084,43.59,73721.91,297.7,0.00218,1e-05,0.12345]
[1780281945119,43.59,73721.94,297.7,0.00218,1e-05,0.12347]
[1780281950249,43.59,73726.03,297.7,0.00221,1e-05,0.12532]
[1780281950275,43.59,73737.43,297.7,0.00232,1e-05,0.13061]
[1780281951161,43.59,73745.07,297.7,0.00239,1e-05,0.13426]
[1780281952168,43.59,73760.99,297.7,0.00254,1e-05,0.14216]
[1780281957203,43.59,73761.65,297.7,0.00255,1e-05,0.1425]
[1780281959217,43.59,73752.29,297.7,0.00246,1e-05,0.1378]
[1780281960224,43.59,73741.75,297.7,0.00236,1e-05,0.13266]
[1780281965259,43.59,73743.58,297.7,0.00237,1e-05,0.13354]
[1780281970294,43.59,73742.26,297.7,0.00236,1e-05,0.13291]
[1780281975329,43.59,73745.84,297.7,0.0024,1e-05,0.13464]
[1780281979357,43.59,73750.82,297.7,0.00244,1e-05,0.13707]
[1780281984392,43.59,73755.49,297.7,0.00249,1e-05,0.13939]
[1780281989427,43.59,73755.23,297.7,0.00249,1e-05,0.13926]
[1780281990434,43.59,73749.17,297.7,0.00243,1e-05,0.13626]
[1780281995469,43.59,73751.46,297.7,0.00242,1e-05,0.13544]
[1780281999977,43.59,73749.06,297.7,0.00239,1e-05,0.13427]
[1780282001511,43.59,73740.59,297.7,0.00231,1e-05,0.13022]
[1780282003525,43.59,73733.63,297.7,0.00225,1e-05,0.12697]
[1780282008560,43.59,73731.39,297.7,0.00223,1e-05,0.12594]
[1780282010884,43.59,73731.18,297.7,0.00223,1e-05,0.12584]
[1780282010928,43.59,73716.1,297.7,0.0021,1e-05,0.1191]
[1780282011581,43.59,73710.98,297.7,0.00205,1e-05,0.11688]
[1780282013114,43.59,73710.98,297.7,0.00205,1e-05,0.11688]
[1780282018630,43.59,73706.05,297.7,0.00201,1e-05,0.11478]
[1780282022658,43.59,73692.11,297.7,0.0019,1e-05,0.10902]
[1780282023666,43.59,73682.17,297.7,0.00183,1e-05,0.10507]
[1780282026689,43.59,73672.95,297.7,0.00176,1e-05,0.10152]
[1780282031726,43.59,73669.77,297.7,0.00174,1e-05,0.10032]
[1780282033742,43.59,73664.55,297.7,0.0017,1e-05,0.09838]
[1780282035756,43.59,73660.0,297.7,0.00167,1e-05,0.09671]
[1780282039784,43.59,73655.51,297.7,0.00164,1e-05,0.09509]
[1780282044819,43.59,73655.29,297.7,0.00164,1e-05,0.09501]
[1780282047169,43.59,73655.52,297.7,0.00164,1e-05,0.09509]
[1780282049173,43.59,73655.83,297.7,0.00164,1e-05,0.09521]
[1780282054889,43.59,73657.8,297.7,0.00163,1e-05,0.09444]
[1780282055896,43.59,73652.12,297.7,0.00159,1e-05,0.09244]
[1780282060931,43.59,73658.31,297.7,0.00163,1e-05,0.09462]
[1780282062944,43.59,73651.36,297.7,0.00159,1e-05,0.09217]
[1780282067981,43.59,73649.74,297.7,0.00158,1e-05,0.09161]
[1780282073017,43.59,73648.54,297.7,0.00157,1e-05,0.09119]
[1780282075034,43.59,73642.07,297.7,0.00153,1e-05,0.08898]
[1780282080069,43.59,73641.16,297.7,0.00152,1e-05,0.08867]
[1780282084285,43.59,73659.46,297.7,0.00164,1e-05,0.09503]
[1780282085104,43.59,73664.71,297.7,0.00168,1e-05,0.09693]
[1780282090139,43.59,73663.05,297.7,0.00167,1e-05,0.09633]
[1780282094167,43.59,73658.32,297.7,0.00163,1e-05,0.09463]
[1780282099202,43.59,73660.48,297.7,0.00165,1e-05,0.0954]
[1780282099537,43.59,73660.48,297.7,0.00165,1e-05,0.0954]
[1780282105244,43.59,73661.83,297.7,0.00166,1e-05,0.09589]
[1780282110279,43.59,73660.65,297.7,0.00165,1e-05,0.09546]
[1780282111286,43.59,73659.7,297.7,0.00162,1e-05,0.09365]
[1780282112293,43.59,73654.95,297.7,0.00159,1e-05,0.09198]
[1780282114307,43.59,73649.54,297.7,0.00155,1e-05,0.09011]
[1780282116564,43.59,73648.27,297.7,0.00154,1e-05,0.08968]
[1780282122363,43.59,73646.99,297.7,0.00153,1e-05,0.08924]
[1780282125385,43.59,73654.27,297.7,0.00158,1e-05,0.09175]
[1780282126391,43.59,73660.03,297.7,0.00162,1e-05,0.09377]
[1780282130419,43.59,73667.77,297.7,0.00167,1e-05,0.09655]
[1780282133440,43.59,73675.37,297.7,0.00173,1e-05,0.09935]
[1780282133590,43.59,73675.37,297.7,0.00173,1e-05,0.09935]
[1780282139481,43.59,73675.56,297.7,0.00173,1e-05,0.09942]
[1780282144526,43.59,73682.5,297.7,0.00178,1e-05,0.10205]
[1780282147547,43.59,73687.57,297.7,0.00181,1e-05,0.104]
[1780282150619,43.59,73687.06,297.7,0.00181,1e-05,0.1038]
[1780282156616,43.59,73684.99,297.7,0.00179,1e-05,0.103]
[1780282158630,43.59,73692.43,297.7,0.00185,1e-05,0.1059]
[1780282159637,43.59,73697.19,297.7,0.00189,1e-05,0.1078]
[1780282161367,43.59,73697.19,297.7,0.00189,1e-05,0.1078]
[1780282164670,43.59,73701.87,297.7,0.00192,1e-05,0.10969]
[1780282168703,43.59,73693.04,297.7,0.00186,1e-05,0.10614]
[1780282171129,43.59,73691.25,297.7,0.00181,1e-05,0.10384]
[1780282175752,43.59,73697.73,297.7,0.00186,1e-05,0.10639]
[1780282180786,43.59,73700.38,297.7,0.00188,1e-05,0.10744]
[1780282183809,43.59,73706.09,297.7,0.00193,1e-05,0.10975]
[1780282186352,43.59,73706.05,297.7,0.00193,1e-05,0.10973]
[1780282186832,43.59,73717.48,297.7,0.00202,1e-05,0.11448]
[1780282191865,43.59,73713.66,297.7,0.00199,1e-05,0.11288]
[1780282195896,43.59,73708.36,297.7,0.00195,1e-05,0.11068]
[1780282198999,43.59,73708.45,297.7,0.00195,1e-05,0.11072]
[1780282199938,43.59,73702.54,297.7,0.0019,1e-05,0.10831]
[1780282202959,43.59,73688.53,297.7,0.00179,1e-05,0.10279]
[1780282203966,43.59,73696.17,297.7,0.00185,1e-05,0.10577]
[1780282204975,43.59,73704.58,297.7,0.00192,1e-05,0.10914]
[1780282206987,43.59,73709.54,297.7,0.00195,1e-05,0.11117]
[1780282211017,43.59,73702.77,297.7,0.0019,1e-05,0.1084]
[1780282216034,43.59,73700.1,297.7,0.00188,1e-05,0.10733]
[1780282216056,43.59,73692.64,297.7,0.00182,1e-05,0.10438]
[1780282217059,43.59,73698.63,297.7,0.00187,1e-05,0.10674]
[1780282220087,43.59,73706.17,297.7,0.00193,1e-05,0.10978]
[1780282221094,43.59,73711.18,297.7,0.00197,1e-05,0.11184]
[1780282226130,43.59,73710.79,297.7,0.00196,1e-05,0.11168]
[1780282230158,43.59,73720.34,297.7,0.00204,1e-05,0.1157]
[1780282233177,43.59,73725.11,297.7,0.00205,1e-05,0.11601]
[1780282233179,43.59,73732.23,297.7,0.00211,1e-05,0.1191]
[1780282236201,43.59,73736.96,297.7,0.00215,1e-05,0.12119]
[1780282240229,43.59,73746.5,297.7,0.00224,1e-05,0.12551]
[1780282245265,43.59,73740.24,297.7,0.00218,1e-05,0.12266]
[1780282246272,43.59,73735.02,297.7,0.00214,1e-05,0.12033]
[1780282250302,43.59,73729.73,297.7,0.00209,1e-05,0.118]
[1780282251226,43.59,73729.73,297.7,0.00209,1e-05,0.118]
[1780282256344,43.59,73733.45,297.7,0.00212,1e-05,0.11963]
[1780282259366,43.59,73728.85,297.7,0.00208,1e-05,0.11762]
[1780282264400,43.59,73728.44,297.7,0.00208,1e-05,0.11744]
[1780282268251,43.59,73727.76,297.7,0.00207,1e-05,0.11715]
[1780282269438,43.59,73718.42,297.7,0.002,1e-05,0.11317]
[1780282270444,43.59,73708.46,297.7,0.00192,1e-05,0.10906]
[1780282272459,43.59,73718.41,297.7,0.002,1e-05,0.11317]
[1780282277494,43.59,73715.4,297.7,0.00197,1e-05,0.11191]
[1780282282529,43.59,73714.7,297.7,0.00197,1e-05,0.11162]
[1780282287567,43.59,73713.89,297.7,0.00196,1e-05,0.11128]
[1780282292603,43.59,73714.41,297.7,0.00194,1e-05,0.10982]
[1780282297637,43.59,73709.72,297.7,0.0019,1e-05,0.10791]
[1780282302672,43.59,73708.2,297.7,0.00189,1e-05,0.1073]
[1780282304686,43.59,73697.98,297.7,0.00181,1e-05,0.10327]
[1780282305693,43.59,73690.08,297.7,0.00175,1e-05,0.10025]
[1780282310728,43.59,73690.73,297.7,0.00176,1e-05,0.10049]
[1780282315763,43.59,73688.98,297.7,0.00174,1e-05,0.09983]
[1780282318788,43.59,73683.1,297.7,0.0017,1e-05,0.09764]
[1780282319791,43.59,73677.15,297.7,0.00166,1e-05,0.09547]
[1780282320798,43.59,73671.97,297.7,0.00162,1e-05,0.09361]
[1780282325833,43.59,73670.15,297.7,0.00161,1e-05,0.09296]
[1780282330868,43.59,73669.33,297.7,0.00161,1e-05,0.09267]
[1780282335224,43.59,73674.02,297.7,0.00164,1e-05,0.09434]
[1780282337196,43.59,73680.03,297.7,0.00168,1e-05,0.09651]
[1780282342952,43.59,73683.07,297.7,0.0017,1e-05,0.09763]
[1780282354033,43.59,73692.5,297.7,0.00174,1e-05,0.09961]
[1780282357054,43.59,73698.99,297.7,0.00179,1e-05,0.10208]
[1780282357884,43.59,73698.99,297.7,0.00179,1e-05,0.10208]
[1780282362201,43.59,73696.6,297.7,0.00177,1e-05,0.10116]
[1780282368136,43.59,73695.44,297.7,0.00176,1e-05,0.10072]
[1780282371460,43.59,73696.15,297.7,0.00177,1e-05,0.10099]
[1780282374178,43.59,73703.76,297.7,0.00183,1e-05,0.10392]
[1780282378206,43.59,73710.51,297.7,0.00188,1e-05,0.10659]
[1780282381229,43.59,73716.6,297.7,0.00192,1e-05,0.10904]
[1780282386263,43.59,73718.47,297.7,0.00194,1e-05,0.10981]
[1780282391302,43.59,73714.77,297.7,0.00191,1e-05,0.1083]
[1780282396336,43.59,73720.35,297.7,0.00195,1e-05,0.11058]
[1780282401372,43.59,73718.62,297.7,0.00194,1e-05,0.10987]
[1780282404051,43.59,73718.66,297.7,0.00194,1e-05,0.10989]
[1780282409131,43.59,73717.29,297.7,0.00193,1e-05,0.10933]
[1780282412047,43.59,73717.74,297.7,0.0019,1e-05,0.10784]
[1780282417108,43.59,73717.92,297.7,0.00191,1e-05,0.10792]
[1780282419500,43.59,73729.26,297.7,0.002,1e-05,0.11259]
[1780282421171,43.59,73732.29,297.7,0.00202,1e-05,0.11386]
[1780282424354,43.59,73734.37,297.7,0.00204,1e-05,0.11475]
[1780282427280,43.59,73734.34,297.7,0.00204,1e-05,0.11474]
[1780282428655,43.59,73734.35,297.7,0.00204,1e-05,0.11474]
[1780282428714,43.59,73725.4,297.7,0.00196,1e-05,0.11098]
[1780282431583,43.59,73720.05,297.7,0.00192,1e-05,0.10878]
[1780282432287,43.59,73720.05,297.7,0.00192,1e-05,0.10878]
[1780282435612,43.59,73714.18,297.7,0.00188,1e-05,0.10642]
[1780282436619,43.59,73707.75,297.7,0.00183,1e-05,0.10388]
[1780282437434,43.59,73707.75,297.7,0.00183,1e-05,0.10388]
[1780282439640,43.59,73714.3,297.7,0.00188,1e-05,0.10646]
[1780282444675,43.59,73718.16,297.7,0.00191,1e-05,0.10801]
[1780282449711,43.59,73711.54,297.7,0.00186,1e-05,0.10537]
[1780282454747,43.59,73710.17,297.7,0.00185,1e-05,0.10482]
[1780282459782,43.59,73708.38,297.7,0.00183,1e-05,0.10412]
[1780282464817,43.59,73707.26,297.7,0.00182,1e-05,0.10368]
[1780282467838,43.59,73712.5,297.7,0.00186,1e-05,0.10575]
[1780282472873,43.59,73716.12,297.7,0.00186,1e-05,0.10555]
[1780282477909,43.59,73716.3,297.7,0.00186,1e-05,0.10562]
[1780282482944,43.59,73719.28,297.7,0.00189,1e-05,0.10681]
[1780282487979,43.59,73716.78,297.7,0.00187,1e-05,0.10581]
[1780282493015,43.59,73712.41,297.7,0.00183,1e-05,0.10409]
[1780282495426,43.59,73706.11,297.7,0.00179,1e-05,0.10164]
[1780282496036,43.59,73693.54,297.7,0.0017,1e-05,0.09692]
[1780282500664,43.59,73689.07,297.7,0.00167,1e-05,0.09528]
[1780282501071,43.59,73683.35,297.7,0.00163,1e-05,0.09323]
[1780282502838,43.59,73683.35,297.7,0.00163,1e-05,0.09323]
[1780282504092,43.59,73674.38,297.7,0.00157,1e-05,0.09008]
[1780282506106,43.59,73668.55,297.7,0.00153,1e-05,0.08809]
[1780282507113,43.59,73661.72,297.7,0.00149,1e-05,0.0858]
[1780282510135,43.59,73655.86,297.7,0.00145,1e-05,0.08388]
[1780282515171,43.59,73660.17,297.7,0.00148,1e-05,0.08529]
[1780282517567,43.59,73665.64,297.7,0.00151,1e-05,0.08711]
[1780282517958,43.59,73665.64,297.7,0.00151,1e-05,0.08711]
[1780282521213,43.59,73674.6,297.7,0.00157,1e-05,0.09016]
[1780282526248,43.59,73672.97,297.7,0.00156,1e-05,0.0896]
[1780282529669,43.59,73671.6,297.7,0.00155,1e-05,0.08913]
[1780282534304,43.59,73667.96,297.7,0.0015,1e-05,0.08648]
[1780282537325,43.59,73661.86,297.7,0.00146,1e-05,0.08447]
[1780282543367,43.59,73661.54,297.7,0.00146,1e-05,0.08437]
[1780282548403,43.59,73667.14,297.7,0.0015,1e-05,0.08621]
[1780282549410,43.59,73671.85,297.7,0.00153,1e-05,0.08779]
[1780282554445,43.59,73672.73,297.7,0.00153,1e-05,0.08809]
[1780282559480,43.59,73674.76,297.7,0.00154,1e-05,0.08878]
[1780282561495,43.59,73680.29,297.7,0.00158,1e-05,0.09068]
[1780282566530,43.59,73686.78,297.7,0.00162,1e-05,0.09296]
[1780282571565,43.59,73690.13,297.7,0.00165,1e-05,0.09416]
[1780282579621,43.59,73690.33,297.7,0.00165,1e-05,0.09423]
[1780282584656,43.59,73689.33,297.7,0.00164,1e-05,0.09387]
[1780282589690,43.59,73686.88,297.7,0.00162,1e-05,0.093]
[1780282595733,43.59,73687.89,297.7,0.00161,1e-05,0.09188]
[1780282600768,43.59,73689.12,297.7,0.00161,1e-05,0.09231]
[1780282603790,43.59,73697.42,297.7,0.00167,1e-05,0.09529]
[1780282604798,43.59,73705.11,297.7,0.00173,1e-05,0.09813]
[1780282608825,43.59,73709.72,297.7,0.00176,1e-05,0.09986]
[1780282613860,43.59,73711.63,297.7,0.00177,1e-05,0.10059]
[1780282615874,43.59,73703.05,297.7,0.00171,1e-05,0.09736]
[1780282617888,43.59,73697.99,297.7,0.00168,1e-05,0.0955]
[1780282619901,43.59,73703.17,297.7,0.00171,1e-05,0.0974]
[1780282623929,43.59,73697.36,297.7,0.00167,1e-05,0.09527]
[1780282627418,43.59,73695.26,297.7,0.00166,1e-05,0.09451]
[1780282632993,43.59,73694.11,297.7,0.00165,1e-05,0.09409]
[1780282636019,43.59,73688.88,297.7,0.00161,1e-05,0.09223]
[1780282641050,43.59,73685.03,297.7,0.00159,1e-05,0.09088]
[1780282643064,43.59,73691.08,297.7,0.00163,1e-05,0.09301]
[1780282646010,43.59,73691.07,297.7,0.00163,1e-05,0.09301]
[1780282655148,43.59,73691.29,297.7,0.0016,1e-05,0.0916]
[1780282660183,43.59,73688.09,297.7,0.00158,1e-05,0.09048]
[1780282666224,43.59,73689.07,297.7,0.00159,1e-05,0.09083]
[1780282671260,43.59,73689.2,297.7,0.00159,1e-05,0.09087]
[1780282676295,43.59,73689.09,297.7,0.00159,1e-05,0.09083]
[1780282681332,43.59,73692.64,297.7,0.00161,1e-05,0.09208]
[1780282683346,43.59,73697.21,297.7,0.00164,1e-05,0.09371]
[1780282688382,43.59,73691.0,297.7,0.0016,1e-05,0.0915]
[1780282690396,43.59,73686.15,297.7,0.00157,1e-05,0.08981]
[1780282695431,43.59,73685.76,297.7,0.00157,1e-05,0.08968]
[1780282700466,43.59,73685.97,297.7,0.00157,1e-05,0.08975]
[1780282705503,43.59,73686.18,297.7,0.00157,1e-05,0.08982]
[1780282709947,43.59,73686.12,297.7,0.00157,1e-05,0.0898]
[1780282711545,43.59,73686.12,297.7,0.00154,1e-05,0.08836]
[1780282716580,43.59,73686.59,297.7,0.00155,1e-05,0.08852]
[1780282718829,43.59,73686.56,297.7,0.00155,1e-05,0.08851]
[1780282719973,43.59,73686.56,297.7,0.00155,1e-05,0.08851]
[1780282724299,43.59,73688.54,297.7,0.00156,1e-05,0.08919]
[1780282729671,43.59,73688.58,297.7,0.00156,1e-05,0.0892]
[1780282734706,43.59,73688.51,297.7,0.00156,1e-05,0.08918]
[1780282739741,43.59,73690.57,297.7,0.00157,1e-05,0.08989]
[1780282741755,43.59,73696.17,297.7,0.00161,1e-05,0.09185]
[1780282743769,43.59,73701.67,297.7,0.00165,1e-05,0.09381]
[1780282748804,43.59,73698.16,297.7,0.00162,1e-05,0.09255]
[1780282753839,43.59,73699.27,297.7,0.00163,1e-05,0.09295]
[1780282756859,43.59,73703.86,297.7,0.00166,1e-05,0.0946]
[1780282757587,43.59,73703.86,297.7,0.00166,1e-05,0.0946]
[1780282762944,43.59,73704.75,297.7,0.00167,1e-05,0.09492]
[1780282766972,43.59,73699.94,297.7,0.00164,1e-05,0.09319]
[1780282772015,43.59,73702.42,297.7,0.00163,1e-05,0.09258]
[1780282774029,43.59,73696.93,297.7,0.00159,1e-05,0.09064]
[1780282779064,43.59,73695.0,297.7,0.00158,1e-05,0.08997]
[1780282784098,43.59,73695.04,297.7,0.00158,1e-05,0.08998]
[1780282787119,43.59,73690.01,297.7,0.00154,1e-05,0.08825]
[1780282792156,43.59,73693.74,297.7,0.00157,1e-05,0.08953]
[1780282795178,43.59,73699.79,297.7,0.00161,1e-05,0.09164]
[1780282797199,43.59,73709.47,297.7,0.00168,1e-05,0.09512]
[1780282798207,43.59,73699.89,297.7,0.00161,1e-05,0.09168]
[1780282800114,43.59,73692.24,297.7,0.00156,1e-05,0.08901]
[1780282801539,43.59,73700.18,297.7,0.00161,1e-05,0.09178]
[1780282802256,43.59,73712.98,297.7,0.0017,1e-05,0.0964]
[1780282804269,43.59,73718.35,297.7,0.00174,1e-05,0.0984]
[1780282809729,43.59,73719.17,297.7,0.00175,1e-05,0.09871]
[1780282815346,43.59,73721.48,297.7,0.00176,1e-05,0.09959]
[1780282816354,43.59,73726.88,297.7,0.0018,1e-05,0.10166]
[1780282821389,43.59,73724.23,297.7,0.00178,1e-05,0.10064]
[1780282823402,43.59,73729.44,297.7,0.00182,1e-05,0.10265]
[1780282828438,43.59,73731.03,297.7,0.00183,1e-05,0.10327]
[1780282831459,43.59,73726.65,297.7,0.00177,1e-05,0.09997]
[1780282837501,43.59,73726.93,297.7,0.00178,1e-05,0.10007]
[1780282841201,43.59,73728.95,297.7,0.00179,1e-05,0.10085]
[1780282840522,43.59,73735.55,297.7,0.00184,1e-05,0.10341]
[1780282842536,43.59,73743.46,297.7,0.0019,1e-05,0.10657]
[1780282845557,43.59,73737.56,297.7,0.00186,1e-05,0.10421]
[1780282850592,43.59,73732.05,297.7,0.00181,1e-05,0.10205]
[1780282852606,43.59,73738.2,297.7,0.00186,1e-05,0.10446]
[1780282857641,43.59,73734.43,297.7,0.00183,1e-05,0.10297]
[1780282861669,43.59,73742.58,297.7,0.0019,1e-05,0.10621]
[1780282864690,43.59,73747.45,297.7,0.00193,1e-05,0.10819]
[1780282867711,43.59,73752.45,297.7,0.00197,1e-05,0.11025]
[1780282868718,43.59,73764.82,297.7,0.00208,1e-05,0.1155]
[1780282870731,43.59,73755.16,297.7,0.002,1e-05,0.11138]
[1780282875773,43.59,73745.48,297.7,0.00192,1e-05,0.10738]
[1780282876777,43.59,73738.21,297.7,0.00186,1e-05,0.10446]
[1780282881812,43.59,73736.17,297.7,0.00185,1e-05,0.10366]
[1780282886847,43.59,73735.17,297.7,0.00184,1e-05,0.10327]
[1780282891882,43.59,73734.06,297.7,0.0018,1e-05,0.10121]
[1780282895910,43.59,73740.14,297.7,0.00185,1e-05,0.10358]
[1780282900945,43.59,73739.37,297.7,0.00184,1e-05,0.10328]
[1780282905980,43.59,73745.21,297.7,0.00189,1e-05,0.1056]
[1780282909001,43.59,73739.65,297.7,0.00184,1e-05,0.10339]
[1780282914036,43.59,73740.28,297.7,0.00185,1e-05,0.10364]
[1780282917057,43.59,73734.93,297.7,0.00181,1e-05,0.10154]
[1780282922092,43.59,73741.37,297.7,0.00186,1e-05,0.10407]
[1780282927127,43.59,73741.28,297.7,0.00186,1e-05,0.10403]
[1780282929142,43.59,73736.46,297.7,0.00182,1e-05,0.10214]
[1780282934177,43.59,73736.06,297.7,0.00182,1e-05,0.10198]
[1780282939212,43.59,73736.94,297.7,0.00182,1e-05,0.10233]
[1780282944247,43.59,73739.25,297.7,0.00184,1e-05,0.10323]
[1780282949283,43.59,73741.2,297.7,0.00186,1e-05,0.104]
[1780282954316,43.59,73744.78,297.7,0.00185,1e-05,0.10377]
[1780282960359,43.59,73739.36,297.7,0.00181,1e-05,0.10164]
[1780282965399,43.59,73736.27,297.7,0.00179,1e-05,0.10045]
[1780282970434,43.59,73734.97,297.7,0.00178,1e-05,0.09995]
[1780282975468,43.59,73734.51,297.7,0.00178,1e-05,0.09977]
[1780282980506,43.59,73735.76,297.7,0.00179,1e-05,0.10025]
[1780282981513,43.59,73746.97,297.7,0.00187,1e-05,0.10464]
[1780282982520,43.59,73751.92,297.7,0.00191,1e-05,0.10662]
[1780282987554,43.59,73753.77,297.7,0.00193,1e-05,0.10738]
[1780282993597,43.59,73757.18,297.7,0.00195,1e-05,0.10877]
[1780282998632,43.59,73757.58,297.7,0.00196,1e-05,0.10894]
[1780283003716,43.59,73757.7,297.7,0.00196,1e-05,0.10899]
[1780283009708,43.59,73759.25,297.7,0.00197,1e-05,0.10963]
[1780283011723,43.59,73759.0,297.7,0.00194,1e-05,0.10781]
[1780283017765,43.59,73760.05,297.7,0.00195,1e-05,0.10824]
[1780283022800,43.59,73761.6,297.7,0.00196,1e-05,0.10888]
[1780283028419,43.59,73763.42,297.7,0.00197,1e-05,0.10963]
[1780283030858,43.59,73778.64,297.7,0.0021,1e-05,0.11612]
[1780283032508,43.59,73782.14,297.7,0.00213,1e-05,0.11766]
[1780283032872,43.59,73795.44,297.7,0.00225,1e-05,0.12367]
[1780283034426,43.59,73795.44,297.7,0.00225,1e-05,0.12367]
[1780283033882,43.59,73809.84,297.7,0.00239,1e-05,0.13048]
[1780283035990,43.59,73813.89,297.7,0.00243,1e-05,0.13245]
[1780283041949,43.59,73824.97,297.7,0.00254,1e-05,0.13799]
[1780283043113,43.59,73838.39,297.7,0.00268,1e-05,0.14495]
[1780283044988,43.59,73843.75,297.7,0.00274,1e-05,0.14782]
[1780283045986,43.59,73857.04,297.7,0.00289,1e-05,0.15514]
[1780283048000,43.59,73876.46,297.7,0.00312,1e-05,0.1664]
[1780283049007,43.59,73882.47,297.7,0.0032,1e-05,0.17003]
[1780283051021,43.59,73890.35,297.7,0.0033,1e-05,0.17489]
[1780283052031,43.59,73895.9,297.7,0.00337,1e-05,0.17838]
[1780283054042,43.59,73911.04,297.7,0.00358,1e-05,0.18821]
[1780283055050,43.59,73903.75,297.7,0.00348,1e-05,0.18342]
[1780283056184,43.59,73890.42,297.7,0.0033,1e-05,0.17493]
[1780283058073,43.59,73904.58,297.7,0.00349,1e-05,0.18396]
[1780283059179,43.59,73910.26,297.7,0.00357,1e-05,0.18769]
[1780283061093,43.59,73904.11,297.7,0.00349,1e-05,0.18365]
[1780283064114,43.59,73911.93,297.7,0.00359,1e-05,0.1888]
[1780283066129,43.59,73897.5,297.7,0.0034,1e-05,0.17939]
[1780283067136,43.59,73889.4,297.7,0.00329,1e-05,0.17429]
[1780283071164,43.59,73881.89,297.7,0.00315,1e-05,0.16726]
[1780283076200,43.59,73877.29,297.7,0.00309,1e-05,0.16451]
[1780283078213,43.59,73872.93,297.7,0.00304,1e-05,0.16195]
[1780283081234,43.59,73878.22,297.7,0.0031,1e-05,0.16507]
[1780283086268,43.59,73885.35,297.7,0.00319,1e-05,0.16935]
[1780283089290,43.59,73877.96,297.7,0.0031,1e-05,0.16491]
[1780283094325,43.59,73873.48,297.7,0.00304,1e-05,0.16227]
[1780283099361,43.59,73873.59,297.7,0.00305,1e-05,0.16233]
[1780283104395,43.59,73871.7,297.7,0.00302,1e-05,0.16123]
[1780283109430,43.59,73871.13,297.7,0.00302,1e-05,0.1609]
[1780283114465,43.59,73870.08,297.7,0.003,1e-05,0.16029]
[1780283119500,43.59,73863.35,297.7,0.00292,1e-05,0.15643]
[1780283119805,43.59,73863.35,297.7,0.00292,1e-05,0.15643]
[1780283120508,43.59,73871.39,297.7,0.00302,1e-05,0.16105]
[1780283121514,43.59,73877.3,297.7,0.00309,1e-05,0.16452]
[1780283124535,43.59,73869.55,297.7,0.003,1e-05,0.15998]
[1780283125542,43.59,73862.97,297.7,0.00292,1e-05,0.15621]
[1780283128495,43.59,73863.84,297.7,0.00293,1e-05,0.15671]
[1780283128893,43.59,73864.33,297.7,0.00294,1e-05,0.15699]
[1780283134606,43.59,73864.36,297.7,0.00289,1e-05,0.15472]
[1780283135613,43.59,73859.19,297.7,0.00283,1e-05,0.15183]
[1780283138634,43.59,73852.03,297.7,0.00275,1e-05,0.14791]
[1780283140678,43.59,73847.57,297.7,0.0027,1e-05,0.14552]
[1780283141671,43.59,73833.47,297.7,0.00255,1e-05,0.13816]
[1780283142678,43.59,73822.9,297.7,0.00245,1e-05,0.13286]
[1780283146770,43.59,73820.97,297.7,0.00243,1e-05,0.13191]
[1780283154762,43.59,73818.51,297.7,0.0024,1e-05,0.13071]
[1780283158790,43.59,73824.87,297.7,0.00247,1e-05,0.13383]
[1780283163825,43.59,73826.13,297.7,0.00248,1e-05,0.13446]
[1780283168862,43.59,73825.01,297.7,0.00247,1e-05,0.1339]
[1780283173899,43.59,73823.05,297.7,0.00245,1e-05,0.13293]
[1780283174905,43.59,73828.11,297.7,0.0025,1e-05,0.13545]
[1780283180947,43.59,73827.93,297.7,0.0025,1e-05,0.13536]
[1780283185982,43.59,73829.66,297.7,0.00251,1e-05,0.13623]
[1780283188005,43.59,73824.79,297.7,0.00247,1e-05,0.13379]
[1780283190014,43.59,73820.33,297.7,0.00242,1e-05,0.1316]
[1780283191021,43.59,73817.88,297.7,0.00236,1e-05,0.12842]
[1780283196304,43.59,73817.11,297.7,0.00235,1e-05,0.12805]
[1780283202097,43.59,73815.95,297.7,0.00234,1e-05,0.1275]
[1780283207132,43.59,73819.51,297.7,0.00238,1e-05,0.1292]
[1780283209147,43.59,73827.8,297.7,0.00246,1e-05,0.13325]
[1780283213175,43.59,73822.36,297.7,0.0024,1e-05,0.13058]
[1780283218210,43.59,73821.99,297.7,0.0024,1e-05,0.1304]
[1780283221238,43.59,73829.79,297.7,0.00248,1e-05,0.13424]
[1780283223252,43.59,73834.13,297.7,0.00252,1e-05,0.13642]
[1780283226275,43.59,73839.57,297.7,0.00258,1e-05,0.13919]
[1780283227282,43.59,73847.5,297.7,0.00266,1e-05,0.14332]
[1780283228289,43.59,73843.23,297.7,0.00262,1e-05,0.14108]
[1780283233324,43.59,73840.58,297.7,0.00259,1e-05,0.13971]
[1780283236345,43.59,73853.27,297.7,0.00273,1e-05,0.14639]
[1780283238359,43.59,73859.01,297.7,0.00279,1e-05,0.1495]
[1780283243393,43.59,73860.19,297.7,0.0028,1e-05,0.15015]
[1780283248429,43.59,73858.77,297.7,0.00279,1e-05,0.14937]
[1780283251450,43.59,73857.15,297.7,0.00273,1e-05,0.14629]
[1780283255478,43.59,73848.49,297.7,0.00264,1e-05,0.14169]
[1780283260513,43.59,73844.21,297.7,0.00259,1e-05,0.13947]
[1780283265548,43.59,73846.51,297.7,0.00261,1e-05,0.14066]
[1780283271590,43.59,73846.37,297.7,0.00261,1e-05,0.14059]
[1780283272597,43.59,73854.47,297.7,0.0027,1e-05,0.14485]
[1780283273604,43.59,73859.18,297.7,0.00275,1e-05,0.14738]
[1780283275618,43.59,73863.51,297.7,0.0028,1e-05,0.14974]
[1780283279646,43.59,73867.97,297.7,0.00285,1e-05,0.15221]
[1780283281660,43.59,73877.25,297.7,0.00296,1e-05,0.15745]
[1780283283089,43.59,73878.02,297.7,0.00297,1e-05,0.15789]
[1780283283674,43.59,73887.23,297.7,0.00308,1e-05,0.16325]
[1780283285092,43.59,73890.32,297.7,0.00312,1e-05,0.16509]
[1780283290722,43.59,73886.1,297.7,0.00307,1e-05,0.16259]
[1780283292738,43.59,73879.16,297.7,0.00298,1e-05,0.15854]
[1780283297773,43.59,73875.78,297.7,0.00294,1e-05,0.15661]
[1780283302808,43.59,73878.27,297.7,0.00297,1e-05,0.15803]
[1780283304822,43.59,73883.97,297.7,0.00304,1e-05,0.16134]
[1780283308850,43.59,73890.56,297.7,0.00312,1e-05,0.16523]
[1780283313885,43.59,73895.27,297.7,0.00314,1e-05,0.16564]
[1780283318929,43.59,73891.17,297.7,0.00309,1e-05,0.1632]
[1780283322957,43.59,73884.83,297.7,0.00301,1e-05,0.15948]
[1780283323964,43.59,73879.64,297.7,0.00295,1e-05,0.1565]
[1780283326986,43.59,73869.13,297.7,0.00282,1e-05,0.15059]
[1780283329010,43.59,73864.38,297.7,0.00277,1e-05,0.14799]
[1780283334046,43.59,73862.22,297.7,0.00275,1e-05,0.14682]
[1780283339081,43.59,73857.75,297.7,0.0027,1e-05,0.14442]
[1780283342101,43.59,73868.35,297.7,0.00282,1e-05,0.15016]
[1780283343109,43.59,73875.48,297.7,0.0029,1e-05,0.15414]
[1780283348144,43.59,73871.82,297.7,0.00286,1e-05,0.15209]
[1780283349150,43.59,73865.05,297.7,0.00278,1e-05,0.14836]
[1780283354186,43.59,73871.35,297.7,0.00285,1e-05,0.15182]
[1780283357207,43.59,73881.33,297.7,0.00297,1e-05,0.15746]
[1780283361235,43.59,73872.05,297.7,0.00286,1e-05,0.15221]
[1780283366270,43.59,73871.35,297.7,0.00285,1e-05,0.15182]
[1780283369293,43.59,73877.19,297.7,0.00292,1e-05,0.1551]
[1780283371309,43.59,73877.2,297.7,0.00288,1e-05,0.15282]
[1780283376346,43.59,73877.53,297.7,0.00288,1e-05,0.153]
[1780283379372,43.59,73887.55,297.7,0.003,1e-05,0.15871]
[1780283384406,43.59,73888.98,297.7,0.00302,1e-05,0.15954]
[1780283388435,43.59,73880.65,297.7,0.00292,1e-05,0.15476]
[1780283392463,43.59,73875.7,297.7,0.00286,1e-05,0.15198]
[1780283397497,43.59,73875.64,297.7,0.00286,1e-05,0.15195]
[1780283402533,43.59,73879.59,297.7,0.0029,1e-05,0.15416]
[1780283405554,43.59,73874.66,297.7,0.00285,1e-05,0.1514]
[1780283406561,43.59,73864.68,297.7,0.00273,1e-05,0.14594]
[1780283411596,43.59,73861.18,297.7,0.00269,1e-05,0.14407]
[1780283414617,43.59,73855.7,297.7,0.00263,1e-05,0.14118]
[1780283419652,43.59,73854.52,297.7,0.00262,1e-05,0.14057]
[1780283422485,43.59,73853.56,297.7,0.00261,1e-05,0.14007]
[1780283422673,43.59,73847.75,297.7,0.00255,1e-05,0.13708]
[1780283423680,43.59,73839.52,297.7,0.00247,1e-05,0.13294]
[1780283424583,43.59,73839.52,297.7,0.00247,1e-05,0.13294]
[1780283424687,43.59,73834.19,297.7,0.00241,1e-05,0.13032]
[1780283429856,43.59,73832.15,297.7,0.00239,1e-05,0.12933]
[1780283438786,43.59,73837.85,297.7,0.00241,1e-05,0.13008]
[1780283443821,43.59,73840.0,297.7,0.00243,1e-05,0.13114]
[1780283448856,43.59,73839.46,297.7,0.00243,1e-05,0.13087]
[1780283451877,43.59,73834.4,297.7,0.00238,1e-05,0.12841]
[1780283457920,43.59,73832.81,297.7,0.00236,1e-05,0.12765]
[1780283461948,43.59,73837.62,297.7,0.00241,1e-05,0.12997]
[1780283463963,43.59,73841.9,297.7,0.00245,1e-05,0.13207]
[1780283464969,43.59,73847.53,297.7,0.00251,1e-05,0.13488]
[1780283470007,43.59,73849.54,297.7,0.00253,1e-05,0.13589]
[1780283474038,43.59,73844.08,297.7,0.00247,1e-05,0.13315]
[1780283477060,43.59,73835.63,297.7,0.00239,1e-05,0.12901]
[1780283478066,43.59,73830.79,297.7,0.00234,1e-05,0.12668]
[1780283483101,43.59,73827.94,297.7,0.00232,1e-05,0.12533]
[1780283488137,43.59,73832.09,297.7,0.00236,1e-05,0.1273]
[1780283493173,43.59,73834.01,297.7,0.00234,1e-05,0.12624]
[1780283498207,43.59,73845.35,297.7,0.00245,1e-05,0.13173]
[1780283500222,43.59,73850.68,297.7,0.0025,1e-05,0.13439]
[1780283506264,43.59,73849.5,297.7,0.00249,1e-05,0.13379]
[1780283511299,43.59,73849.3,297.7,0.00249,1e-05,0.13369]
[1780283516337,43.59,73850.54,297.7,0.0025,1e-05,0.13432]
[1780283521372,43.59,73846.08,297.7,0.00246,1e-05,0.13209]
[1780283522378,43.59,73841.65,297.7,0.00241,1e-05,0.12992]
[1780283525400,43.59,73836.47,297.7,0.00236,1e-05,0.12741]
[1780283530435,43.59,73832.78,297.7,0.00233,1e-05,0.12565]
[1780283532855,43.59,73832.58,297.7,0.00232,1e-05,0.12556]
[1780283532857,43.59,73832.58,297.7,0.00232,1e-05,0.12556]
[1780283534603,43.59,73830.12,297.7,0.0023,1e-05,0.1244]
[1780283540505,43.59,73826.47,297.7,0.00227,1e-05,0.12269]
[1780283546547,43.59,73826.17,297.7,0.00226,1e-05,0.12255]
[1780283551554,43.59,73825.0,297.7,0.00225,1e-05,0.12201]
[1780283551582,43.59,73824.18,297.7,0.00221,1e-05,0.11972]
[1780283553813,43.59,73821.37,297.7,0.00218,1e-05,0.11845]
[1780283559638,43.59,73820.75,297.7,0.00218,1e-05,0.11817]
[1780283564674,43.59,73816.33,297.7,0.00214,1e-05,0.1162]
[1780283570715,43.59,73813.01,297.7,0.00211,1e-05,0.11473]
[1780283575750,43.59,73811.47,297.7,0.0021,1e-05,0.11406]
[1780283580786,43.59,73811.56,297.7,0.0021,1e-05,0.1141]
[1780283585821,43.59,73808.35,297.7,0.00207,1e-05,0.11271]
[1780283590856,43.59,73796.5,297.7,0.00197,1e-05,0.1077]
[1780283595891,43.59,73792.01,297.7,0.00193,1e-05,0.10585]
[1780283600926,43.59,73789.4,297.7,0.00191,1e-05,0.10479]
[1780283601660,43.59,73789.4,297.7,0.00191,1e-05,0.10479]
[1780283606968,43.59,73788.85,297.7,0.0019,1e-05,0.10457]
[1780283613011,43.59,73788.99,297.7,0.00187,1e-05,0.10292]
[1780283618046,43.59,73788.93,297.7,0.00187,1e-05,0.10289]
[1780283623080,43.59,73791.21,297.7,0.00189,1e-05,0.10381]
[1780283628116,43.59,73793.44,297.7,0.00191,1e-05,0.10471]
[1780283633152,43.59,73796.11,297.7,0.00193,1e-05,0.10579]
[1780283638187,43.59,73794.47,297.7,0.00192,1e-05,0.10512]
[1780283643108,43.59,73795.34,297.7,0.00193,1e-05,0.10548]
[1780283644229,43.59,73790.31,297.7,0.00189,1e-05,0.10344]
[1780283649264,43.59,73787.21,297.7,0.00186,1e-05,0.10221]
[1780283652285,43.59,73781.84,297.7,0.00182,1e-05,0.1001]
[1780283657320,43.59,73778.33,297.7,0.00179,1e-05,0.09874]
[1780283662355,43.59,73781.96,297.7,0.00182,1e-05,0.10015]
[1780283667390,43.59,73779.39,297.7,0.0018,1e-05,0.09915]
[1780283670413,43.59,73775.14,297.7,0.00177,1e-05,0.09752]
[1780283671421,43.59,73775.02,297.7,0.00174,1e-05,0.09586]
[1780283676456,43.59,73775.2,297.7,0.00174,1e-05,0.09592]
[1780283680372,43.59,73775.45,297.7,0.00174,1e-05,0.09602]
[1780283682497,43.59,73783.33,297.7,0.0018,1e-05,0.09902]
[1780283687532,43.59,73785.96,297.7,0.00182,1e-05,0.10004]
[1780283693574,43.59,73786.11,297.7,0.00182,1e-05,0.1001]
[1780283699616,43.59,73786.18,297.7,0.00182,1e-05,0.10013]
[1780283702641,43.59,73791.84,297.7,0.00187,1e-05,0.10236]
[1780283703648,43.59,73803.73,297.7,0.00196,1e-05,0.10718]
[1780283704655,43.59,73795.62,297.7,0.0019,1e-05,0.10387]
[1780283705662,43.59,73791.11,297.7,0.00186,1e-05,0.10207]
[1780283711706,43.59,73796.63,297.7,0.00191,1e-05,0.10428]
[1780283715734,43.59,73801.5,297.7,0.00195,1e-05,0.10626]
[1780283720769,43.59,73800.36,297.7,0.00194,1e-05,0.10579]
[1780283721307,43.59,73800.36,297.7,0.00194,1e-05,0.10579]
[1780283725804,43.59,73805.14,297.7,0.00198,1e-05,0.10777]
[1780283730839,43.59,73804.77,297.7,0.00197,1e-05,0.10761]
[1780283735873,43.59,73805.58,297.7,0.00195,1e-05,0.10619]
[1780283739494,43.59,73807.74,297.7,0.00197,1e-05,0.10708]
[1780283740511,43.59,73807.78,297.7,0.00197,1e-05,0.1071]
[1780283746950,43.59,73810.23,297.7,0.00199,1e-05,0.10812]
[1780283747958,43.59,73816.05,297.7,0.00204,1e-05,0.11057]
[1780283754001,43.59,73817.92,297.7,0.00205,1e-05,0.11137]
[1780283759036,43.59,73819.92,297.7,0.00207,1e-05,0.11223]
[1780283763064,43.59,73825.32,297.7,0.00212,1e-05,0.11459]
[1780283764882,43.59,73824.73,297.7,0.00211,1e-05,0.11433]
[1780283768099,43.59,73812.54,297.7,0.00201,1e-05,0.10909]
[1780283773134,43.59,73811.15,297.7,0.00199,1e-05,0.1085]
[1780283777949,43.59,73808.51,297.7,0.00197,1e-05,0.1074]
[1780283783204,43.59,73807.7,297.7,0.00197,1e-05,0.10707]
[1780283788243,43.59,73802.55,297.7,0.00192,1e-05,0.10495]
[1780283789252,43.59,73790.94,297.7,0.00183,1e-05,0.10032]
[1780283790257,43.59,73784.64,297.7,0.00178,1e-05,0.09788]
[1780283791264,43.59,73779.62,297.7,0.00171,1e-05,0.09437]
[1780283797311,43.59,73777.81,297.7,0.0017,1e-05,0.0937]
[1780283800329,43.59,73771.12,297.7,0.00165,1e-05,0.09126]
[1780283803350,43.59,73777.9,297.7,0.0017,1e-05,0.09373]
[1780283806371,43.59,73782.43,297.7,0.00174,1e-05,0.09541]
[1780283811407,43.59,73784.58,297.7,0.00175,1e-05,0.09622]
[1780283816442,43.59,73788.78,297.7,0.00178,1e-05,0.09782]
[1780283821477,43.59,73791.5,297.7,0.0018,1e-05,0.09887]
[1780283826512,43.59,73801.07,297.7,0.00188,1e-05,0.10263]
[1780283829533,43.59,73806.84,297.7,0.00193,1e-05,0.10496]
[1780283837589,43.59,73810.22,297.7,0.00195,1e-05,0.10635]
[1780283842681,43.59,73808.08,297.7,0.00194,1e-05,0.10547]
[1780283847660,43.59,73814.62,297.7,0.00199,1e-05,0.10818]
[1780283851694,43.59,73805.87,297.7,0.00189,1e-05,0.10284]
[1780283855722,43.59,73800.5,297.7,0.00184,1e-05,0.10071]
[1780283861764,43.59,73798.07,297.7,0.00183,1e-05,0.09975]
[1780283866801,43.59,73798.48,297.7,0.00183,1e-05,0.09991]
[1780283871835,43.59,73798.17,297.7,0.00183,1e-05,0.09979]
[1780283876870,43.59,73800.1,297.7,0.00184,1e-05,0.10055]
[1780283881904,43.59,73800.1,297.7,0.00184,1e-05,0.10055]
[1780283889961,43.59,73800.1,297.7,0.00184,1e-05,0.10055]
[1780283895009,43.59,73799.87,297.7,0.00184,1e-05,0.10046]
[1780283900042,43.59,73798.73,297.7,0.00183,1e-05,0.10001]
[1780283901210,43.59,73798.73,297.7,0.00183,1e-05,0.10001]
[1780283901288,43.59,73786.7,297.7,0.00174,1e-05,0.0954]
[1780283902098,43.59,73757.66,297.7,0.00153,1e-05,0.08503]
[1780283903092,43.59,73743.54,297.7,0.00144,1e-05,0.08036]
[1780283904101,43.59,73733.23,297.7,0.00138,1e-05,0.07709]
[1780283905109,43.59,73716.34,297.7,0.00128,1e-05,0.07199]
[1780283906115,43.59,73708.96,297.7,0.00124,1e-05,0.06986]
[1780283908061,43.59,73706.26,297.7,0.00122,1e-05,0.06909]
[1780283909143,43.59,73716.15,297.7,0.00128,1e-05,0.07194]
[1780283910303,43.59,73727.22,297.7,0.00134,1e-05,0.07524]
[1780283913186,43.59,73737.93,297.7,0.00138,1e-05,0.07719]
[1780283914194,43.59,73749.51,297.7,0.00145,1e-05,0.08087]
[1780283915203,43.59,73755.12,297.7,0.00149,1e-05,0.08271]
[1780283915913,43.59,73755.12,297.7,0.00149,1e-05,0.08271]
[1780283916333,43.59,73747.79,297.7,0.00144,1e-05,0.08032]
[1780283917218,43.59,73740.27,297.7,0.0014,1e-05,0.07792]
[1780283918225,43.59,73735.32,297.7,0.00137,1e-05,0.07638]
[1780283921246,43.59,73726.7,297.7,0.00131,1e-05,0.07375]
[1780283923321,43.59,73720.1,297.7,0.00128,1e-05,0.0718]
[1780283924283,43.59,73730.46,297.7,0.00134,1e-05,0.07489]
[1780283925277,43.59,73751.85,297.7,0.00147,1e-05,0.08164]
[1780283926283,43.59,73757.68,297.7,0.00151,1e-05,0.08357]
[1780283929304,43.59,73765.99,297.7,0.00156,1e-05,0.08639]
[1780283931318,43.59,73761.4,297.7,0.00153,1e-05,0.08482]
[1780283932325,43.59,73754.79,297.7,0.00149,1e-05,0.08261]
[1780283936355,43.59,73748.21,297.7,0.00145,1e-05,0.08045]
[1780283941395,43.59,73746.38,297.7,0.00143,1e-05,0.07986]
[1780283946433,43.59,73759.3,297.7,0.00152,1e-05,0.08411]
[1780283947440,43.59,73768.17,297.7,0.00158,1e-05,0.08714]
[1780283948454,43.59,73778.6,297.7,0.00165,1e-05,0.09083]
[1780283949459,43.59,73784.85,297.7,0.0017,1e-05,0.09311]
[1780283954497,43.59,73788.36,297.7,0.00172,1e-05,0.09441]
[1780283959529,43.59,73791.68,297.7,0.00175,1e-05,0.09565]
[1780283960536,43.59,73801.07,297.7,0.00182,1e-05,0.09925]
[1780283961543,43.59,73805.67,297.7,0.00186,1e-05,0.10105]
[1780283966578,43.59,73807.35,297.7,0.00187,1e-05,0.10172]
[1780283970607,43.59,73813.12,297.7,0.00192,1e-05,0.10404]
[1780283974635,43.59,73824.86,297.7,0.00198,1e-05,0.10711]
[1780283977656,43.59,73830.13,297.7,0.00203,1e-05,0.10932]
[1780283981684,43.59,73839.62,297.7,0.00211,1e-05,0.11342]
[1780283982691,43.59,73850.7,297.7,0.00221,1e-05,0.11837]
[1780283986720,43.59,73842.33,297.7,0.00213,1e-05,0.11461]
[1780283988228,43.59,73842.33,297.7,0.00213,1e-05,0.11461]
[1780283988263,43.59,73836.32,297.7,0.00208,1e-05,0.11198]
[1780283988733,43.59,73828.42,297.7,0.00201,1e-05,0.1086]
[1780283989740,43.59,73819.54,297.7,0.00194,1e-05,0.10491]
[1780283992761,43.59,73813.42,297.7,0.00189,1e-05,0.10243]
[1780283994776,43.59,73817.92,297.7,0.00192,1e-05,0.10425]
[1780283997797,43.59,73824.51,297.7,0.00198,1e-05,0.10696]
[1780284002832,43.59,73825.63,297.7,0.00199,1e-05,0.10743]
[1780284007867,43.59,73826.13,297.7,0.00199,1e-05,0.10764]
[1780284012902,43.59,73826.79,297.7,0.002,1e-05,0.10791]
[1780284015923,43.59,73820.72,297.7,0.00195,1e-05,0.10539]
[1780284019951,43.59,73825.63,297.7,0.00199,1e-05,0.10743]
[1780284024986,43.59,73825.33,297.7,0.00199,1e-05,0.1073]
[1780284030021,43.59,73824.56,297.7,0.00198,1e-05,0.10698]
[1780284031028,43.59,73824.7,297.7,0.00195,1e-05,0.10526]
[1780284036063,43.59,73822.68,297.7,0.00193,1e-05,0.10444]
[1780284041099,43.59,73819.91,297.7,0.00191,1e-05,0.10331]
[1780284044120,43.59,73824.83,297.7,0.00195,1e-05,0.10532]
[1780284049155,43.59,73829.39,297.7,0.00199,1e-05,0.10721]
[1780284050162,43.59,73834.88,297.7,0.00203,1e-05,0.10952]
[1780284052176,43.59,73840.3,297.7,0.00208,1e-05,0.11185]
[1780284057213,43.59,73844.35,297.7,0.00212,1e-05,0.11362]
[1780284058220,43.59,73838.64,297.7,0.00207,1e-05,0.11114]
[1780284063255,43.59,73839.46,297.7,0.00207,1e-05,0.11149]
[1780284068290,43.59,73838.74,297.7,0.00207,1e-05,0.11118]
[1780284074333,43.59,73839.11,297.7,0.00207,1e-05,0.11134]
[1780284080375,43.59,73838.93,297.7,0.00207,1e-05,0.11126]
[1780284081384,43.59,73828.84,297.7,0.00198,1e-05,0.10698]
[1780284085412,43.59,73833.39,297.7,0.00202,1e-05,0.10889]
[1780284090447,43.59,73835.92,297.7,0.00204,1e-05,0.10997]
[1780284091454,43.59,73835.89,297.7,0.00201,1e-05,0.10814]
[1780284096489,43.59,73834.37,297.7,0.002,1e-05,0.1075]
[1780284099510,43.59,73823.16,297.7,0.0019,1e-05,0.10288]
[1780284100517,43.59,73817.11,297.7,0.00185,1e-05,0.10047]
[1780284105552,43.59,73816.16,297.7,0.00185,1e-05,0.10009]
[1780284110588,43.59,73815.45,297.7,0.00184,1e-05,0.09981]
[1780284115623,43.59,73815.67,297.7,0.00184,1e-05,0.0999]
[1780284121665,43.59,73815.69,297.7,0.00184,1e-05,0.09991]
[1780284125693,43.59,73820.99,297.7,0.00189,1e-05,0.10201]
[1780284127707,43.59,73825.74,297.7,0.00192,1e-05,0.10393]
[1780284132743,43.59,73826.24,297.7,0.00193,1e-05,0.10413]
[1780284135763,43.59,73821.94,297.7,0.00189,1e-05,0.10239]
[1780284139791,43.59,73817.62,297.7,0.00186,1e-05,0.10067]
[1780284144826,43.59,73817.56,297.7,0.00186,1e-05,0.10065]
[1780284149861,43.59,73818.12,297.7,0.00186,1e-05,0.10087]
[1780284150868,43.59,73824.08,297.7,0.00191,1e-05,0.10326]
[1780284156912,43.59,73830.92,297.7,0.00194,1e-05,0.10429]
[1780284157917,43.59,73849.35,297.7,0.00209,1e-05,0.11207]
[1780284158924,43.59,73856.85,297.7,0.00216,1e-05,0.11538]
[1780284163959,43.59,73857.04,297.7,0.00216,1e-05,0.11546]
[1780284167522,43.59,73862.14,297.7,0.00221,1e-05,0.11777]
[1780284173022,43.59,73862.92,297.7,0.00222,1e-05,0.11812]
[1780284174030,43.59,73870.83,297.7,0.00229,1e-05,0.12178]
[1780284175037,43.59,73876.52,297.7,0.00235,1e-05,0.12447]
[1780284180072,43.59,73876.7,297.7,0.00235,1e-05,0.12456]
[1780284183093,43.59,73880.91,297.7,0.00239,1e-05,0.12658]
[1780284188273,43.59,73881.69,297.7,0.0024,1e-05,0.12696]
[1780284194170,43.59,73881.49,297.7,0.0024,1e-05,0.12687]
[1780284199205,43.59,73881.68,297.7,0.0024,1e-05,0.12696]
[1780284203700,43.59,73881.56,297.7,0.0024,1e-05,0.1269]
[1780284205822,43.59,73882.1,297.7,0.00241,1e-05,0.12716]
[1780284209276,43.59,73871.31,297.7,0.0023,1e-05,0.122]
[1780284210282,43.59,73863.37,297.7,0.00222,1e-05,0.11833]
[1780284211289,43.59,73863.38,297.7,0.00219,1e-05,0.11639]
[1780284216324,43.59,73863.84,297.7,0.00219,1e-05,0.1166]
[1780284222366,43.59,73862.5,297.7,0.00218,1e-05,0.116]
[1780284225388,43.59,73852.96,297.7,0.00209,1e-05,0.11177]
[1780284230424,43.59,73849.89,297.7,0.00206,1e-05,0.11044]
[1780284236466,43.59,73849.87,297.7,0.00206,1e-05,0.11044]
[1780284238480,43.59,73844.79,297.7,0.00202,1e-05,0.10827]
[1780284241501,43.59,73840.33,297.7,0.00198,1e-05,0.10639]
[1780284246537,43.59,73840.23,297.7,0.00198,1e-05,0.10635]
[1780284250562,43.59,73839.91,297.7,0.00198,1e-05,0.10622]
[1780284255600,43.59,73838.05,297.7,0.00196,1e-05,0.10544]
[1780284260636,43.59,73840.0,297.7,0.00198,1e-05,0.10625]
[1780284265671,43.59,73838.75,297.7,0.00197,1e-05,0.10573]
[1780284266209,43.59,73838.75,297.7,0.00197,1e-05,0.10573]
[1780284271727,43.59,73842.62,297.7,0.00197,1e-05,0.10555]
[1780284272734,43.59,73848.42,297.7,0.00202,1e-05,0.10798]
[1780284278776,43.59,73854.63,297.7,0.00207,1e-05,0.11063]
[1780284283811,43.59,73854.56,297.7,0.00207,1e-05,0.1106]
[1780284289853,43.59,73852.79,297.7,0.00206,1e-05,0.10984]
[1780284295895,43.59,73853.02,297.7,0.00206,1e-05,0.10994]
[1780284300930,43.59,73853.48,297.7,0.00206,1e-05,0.11014]
[1780284302944,43.59,73847.01,297.7,0.00201,1e-05,0.10738]
[1780284303952,43.59,73838.3,297.7,0.00193,1e-05,0.10377]
[1780284308987,43.59,73836.84,297.7,0.00192,1e-05,0.10317]
[1780284314023,43.59,73840.25,297.7,0.00195,1e-05,0.10457]
[1780284319058,43.59,73835.94,297.7,0.00191,1e-05,0.10281]
[1780284324093,43.59,73837.98,297.7,0.00193,1e-05,0.10364]
[1780284330135,43.59,73837.89,297.7,0.00193,1e-05,0.1036]
[1780284332149,43.59,73838.2,297.7,0.0019,1e-05,0.10197]
[1780284338192,43.59,73837.87,297.7,0.0019,1e-05,0.10184]
[1780284339199,43.59,73827.52,297.7,0.00181,1e-05,0.09774]
[1780284341213,43.59,73822.75,297.7,0.00178,1e-05,0.09591]
[1780284347255,43.59,73821.07,297.7,0.00176,1e-05,0.09527]
[1780284350496,43.59,73819.61,297.7,0.00175,1e-05,0.09472]
[1780284350901,43.59,73819.61,297.7,0.00175,1e-05,0.09472]
[1780284350595,43.59,73810.72,297.7,0.00168,1e-05,0.09141]
[1780284352290,43.59,73806.01,297.7,0.00165,1e-05,0.0897]
[1780284358332,43.59,73805.49,297.7,0.00165,1e-05,0.08951]
[1780284360434,43.59,73805.02,297.7,0.00164,1e-05,0.08934]
[1780284360536,43.59,73798.69,297.7,0.0016,1e-05,0.0871]
[1780284362443,43.59,73797.07,297.7,0.00159,1e-05,0.08653]
[1780284368403,43.59,73801.83,297.7,0.00162,1e-05,0.08821]
[1780284370417,43.59,73797.32,297.7,0.00159,1e-05,0.08662]
[1780284373438,43.59,73792.15,297.7,0.00155,1e-05,0.08483]
[1780284378473,43.59,73790.72,297.7,0.00154,1e-05,0.08434]
[1780284383507,43.59,73787.67,297.7,0.00152,1e-05,0.08331]
[1780284388543,43.59,73795.6,297.7,0.00158,1e-05,0.08602]
[1780284393579,43.59,73798.37,297.7,0.00157,1e-05,0.08545]
[1780284400628,43.59,73798.3,297.7,0.00157,1e-05,0.08543]
[1780284408684,43.59,73798.3,297.7,0.00157,1e-05,0.08543]
[1780284411707,43.59,73805.51,297.7,0.00162,1e-05,0.08795]
[1780284415735,43.59,73811.2,297.7,0.00166,1e-05,0.08999]
[1780284417749,43.59,73816.59,297.7,0.0017,1e-05,0.09195]
[1780284420770,43.59,73825.93,297.7,0.00177,1e-05,0.09545]
[1780284421777,43.59,73830.76,297.7,0.00181,1e-05,0.09731]
[1780284425805,43.59,73835.92,297.7,0.00185,1e-05,0.09933]
[1780284430840,43.59,73836.07,297.7,0.00185,1e-05,0.09938]
[1780284435875,43.59,73836.39,297.7,0.00185,1e-05,0.09951]
[1780284439809,43.59,73836.5,297.7,0.00185,1e-05,0.09955]
[1780284440880,43.59,73836.51,297.7,0.00185,1e-05,0.09956]
[1780284444947,43.59,73825.68,297.7,0.00177,1e-05,0.09536]
[1780284451996,43.59,73823.44,297.7,0.00172,1e-05,0.09286]
[1780284457031,43.59,73822.06,297.7,0.00171,1e-05,0.09235]
[1780284462067,43.59,73824.48,297.7,0.00173,1e-05,0.09325]
[1780284467101,43.59,73824.3,297.7,0.00173,1e-05,0.09318]
[1780284473144,43.59,73824.09,297.7,0.00173,1e-05,0.09311]
[1780284478179,43.59,73824.17,297.7,0.00173,1e-05,0.09314]
[1780284483214,43.59,73825.18,297.7,0.00173,1e-05,0.09351]
[1780284488248,43.59,73824.43,297.7,0.00173,1e-05,0.09323]
[1780284493284,43.59,73825.9,297.7,0.00174,1e-05,0.09378]
[1780284498319,43.59,73826.85,297.7,0.00175,1e-05,0.09414]
[1780284503354,43.59,73827.22,297.7,0.00175,1e-05,0.09428]
[1780284510403,43.59,73827.11,297.7,0.00175,1e-05,0.09424]
[1780284512417,43.59,73826.71,297.7,0.00172,1e-05,0.09244]
[1780284517452,43.59,73823.26,297.7,0.00169,1e-05,0.09117]
[1780284522486,43.59,73820.26,297.7,0.00167,1e-05,0.09007]
[1780284531550,43.59,73820.79,297.7,0.00167,1e-05,0.09027]
[1780284536585,43.59,73817.38,297.7,0.00165,1e-05,0.08903]
[1780284541620,43.59,73824.72,297.7,0.0017,1e-05,0.09171]
[1780284542627,43.59,73829.95,297.7,0.00174,1e-05,0.09365]
[1780284547679,43.59,73829.84,297.7,0.00174,1e-05,0.09361]
[1780284552714,43.59,73830.7,297.7,0.00175,1e-05,0.09394]
[1780284557749,43.59,73832.44,297.7,0.00176,1e-05,0.09459]
[1780284562784,43.59,73832.59,297.7,0.00176,1e-05,0.09465]
[1780284567820,43.59,73833.44,297.7,0.00177,1e-05,0.09497]
[1780284571848,43.59,73831.84,297.7,0.00172,1e-05,0.09271]
[1780284576883,43.59,73829.25,297.7,0.0017,1e-05,0.09175]
[1780284581918,43.59,73827.43,297.7,0.00169,1e-05,0.09108]
[1780284585950,43.59,73823.0,297.7,0.00166,1e-05,0.08947]
[1780284590985,43.59,73822.67,297.7,0.00166,1e-05,0.08935]
[1780284596021,43.59,73823.9,297.7,0.00166,1e-05,0.08979]
[1780284601056,43.59,73823.06,297.7,0.00166,1e-05,0.08949]
[1780284606092,43.59,73827.85,297.7,0.00169,1e-05,0.09123]
[1780284609113,43.59,73833.07,297.7,0.00173,1e-05,0.09317]
[1780284611131,43.59,73837.76,297.7,0.00177,1e-05,0.09494]
[1780284615158,43.59,73832.5,297.7,0.00173,1e-05,0.09296]
[1780284620192,43.59,73832.44,297.7,0.00173,1e-05,0.09294]
[1780284622206,43.59,73839.02,297.7,0.00178,1e-05,0.09542]
[1780284627241,43.59,73843.52,297.7,0.00182,1e-05,0.09716]
[1780284631269,43.59,73843.79,297.7,0.00179,1e-05,0.09557]
[1780284632670,43.59,73843.79,297.7,0.00179,1e-05,0.09557]
[1780284633528,43.59,73859.54,297.7,0.00191,1e-05,0.10178]
[1780284634667,43.59,73859.54,297.7,0.00191,1e-05,0.10178]
[1780284634701,43.59,73867.79,297.7,0.00198,1e-05,0.10517]
[1780284640332,43.59,73867.97,297.7,0.00199,1e-05,0.10525]
[1780284644360,43.59,73872.37,297.7,0.00202,1e-05,0.1071]
[1780284649395,43.59,73872.83,297.7,0.00203,1e-05,0.10729]
[1780284654432,43.59,73872.02,297.7,0.00202,1e-05,0.10695]
[1780284659467,43.59,73871.19,297.7,0.00201,1e-05,0.1066]
[1780284664501,43.59,73872.0,297.7,0.00202,1e-05,0.10694]
[1780284666516,43.59,73867.76,297.7,0.00198,1e-05,0.10516]
[1780284668530,43.59,73863.37,297.7,0.00195,1e-05,0.10334]
[1780284669537,43.59,73858.23,297.7,0.0019,1e-05,0.10125]
[1780284674572,43.59,73861.96,297.7,0.00193,1e-05,0.10276]
[1780284679607,43.59,73864.72,297.7,0.00196,1e-05,0.1039]
[1780284684642,43.59,73864.98,297.7,0.00196,1e-05,0.10401]
[1780284686656,43.59,73859.62,297.7,0.00191,1e-05,0.10181]
[1780284687663,43.59,73866.23,297.7,0.00197,1e-05,0.10452]
[1780284692698,43.59,73867.72,297.7,0.00195,1e-05,0.10333]
[1780284694847,43.59,73874.42,297.7,0.00201,1e-05,0.10612]
[1780284695719,43.59,73880.01,297.7,0.00206,1e-05,0.1085]
[1780284698223,43.59,73884.37,297.7,0.0021,1e-05,0.11039]
[1780284701761,43.59,73876.0,297.7,0.00202,1e-05,0.10679]
[1780284705248,43.59,73870.61,297.7,0.00197,1e-05,0.10453]
[1780284710824,43.59,73870.21,297.7,0.00197,1e-05,0.10436]
[1780284714852,43.59,73865.57,297.7,0.00193,1e-05,0.10245]
[1780284719887,43.59,73863.41,297.7,0.00191,1e-05,0.10157]
[1780284720893,43.59,73867.54,297.7,0.00195,1e-05,0.10326]
[1780284725929,43.59,73870.33,297.7,0.00197,1e-05,0.10441]
[1780284733987,43.59,73870.4,297.7,0.00197,1e-05,0.10444]
[1780284739022,43.59,73870.92,297.7,0.00198,1e-05,0.10465]
[1780284744057,43.59,73878.4,297.7,0.00204,1e-05,0.10781]
[1780284749092,43.59,73878.29,297.7,0.00204,1e-05,0.10776]
[1780284754129,43.59,73882.19,297.7,0.00204,1e-05,0.10756]
[1780284759164,43.59,73881.47,297.7,0.00204,1e-05,0.10725]
[1780284763192,43.59,73875.74,297.7,0.00198,1e-05,0.10484]
[1780284768227,43.59,73873.76,297.7,0.00197,1e-05,0.10401]
[1780284773263,43.59,73875.09,297.7,0.00198,1e-05,0.10457]
[1780284778298,43.59,73875.58,297.7,0.00198,1e-05,0.10477]
[1780284783332,43.59,73875.01,297.7,0.00198,1e-05,0.10453]
[1780284788368,43.59,73873.79,297.7,0.00197,1e-05,0.10403]
[1780284793403,43.59,73874.26,297.7,0.00197,1e-05,0.10422]
[1780284798439,43.59,73872.99,297.7,0.00196,1e-05,0.10369]
[1780284799447,43.59,73867.11,297.7,0.00191,1e-05,0.10129]
[1780284800453,43.59,73862.74,297.7,0.00187,1e-05,0.09953]
[1780284803474,43.59,73869.82,297.7,0.00193,1e-05,0.10239]
[1780284806495,43.59,73876.66,297.7,0.00199,1e-05,0.10522]
[1780284809516,43.59,73872.6,297.7,0.00196,1e-05,0.10353]
[1780284811530,43.59,73872.52,297.7,0.00192,1e-05,0.1017]
[1780284815558,43.59,73867.78,297.7,0.00188,1e-05,0.09978]
[1780284820593,43.59,73870.21,297.7,0.0019,1e-05,0.10076]
[1780284825628,43.59,73872.88,297.7,0.00193,1e-05,0.10184]
[1780284829655,43.59,73868.6,297.7,0.00189,1e-05,0.10011]
[1780284834691,43.59,73864.46,297.7,0.00186,1e-05,0.09846]
[1780284840737,43.59,73862.8,297.7,0.00184,1e-05,0.09781]
[1780284843758,43.59,73855.91,297.7,0.00179,1e-05,0.09513]
[1780284848793,43.59,73851.98,297.7,0.00176,1e-05,0.09363]
[1780284850807,43.59,73847.55,297.7,0.00172,1e-05,0.09197]
[1780284855842,43.59,73845.81,297.7,0.00171,1e-05,0.09132]
[1780284860877,43.59,73843.91,297.7,0.0017,1e-05,0.09062]
[1780284863910,43.59,73839.54,297.7,0.00166,1e-05,0.08902]
[1780284868943,43.59,73840.56,297.7,0.00167,1e-05,0.08939]
[1780284871964,43.59,73841.21,297.7,0.00165,1e-05,0.08802]
[1780284877008,43.59,73844.39,297.7,0.00167,1e-05,0.08916]
[1780284878010,43.59,73851.81,297.7,0.00172,1e-05,0.0919]
[1780284883045,43.59,73852.92,297.7,0.00173,1e-05,0.09231]
[1780284888080,43.59,73852.33,297.7,0.00173,1e-05,0.09209]
[1780284893115,43.59,73850.99,297.7,0.00172,1e-05,0.09159]
[1780284898150,43.59,73851.01,297.7,0.00172,1e-05,0.0916]
[1780284902179,43.59,73856.65,297.7,0.00176,1e-05,0.09372]
[1780284907213,43.59,73858.59,297.7,0.00178,1e-05,0.09446]
[1780284912249,43.59,73859.34,297.7,0.00178,1e-05,0.09474]
[1780284917283,43.59,73855.9,297.7,0.00176,1e-05,0.09343]
[1780284922317,43.59,73855.29,297.7,0.00175,1e-05,0.0932]
[1780284931382,43.59,73858.2,297.7,0.00174,1e-05,0.09262]
[1780284936416,43.59,73858.58,297.7,0.00175,1e-05,0.09276]
[1780284941450,43.59,73855.1,297.7,0.00172,1e-05,0.09146]
[1780284946486,43.59,73853.7,297.7,0.00171,1e-05,0.09094]
[1780284948500,43.59,73849.61,297.7,0.00168,1e-05,0.08944]
[1780284951521,43.59,73845.09,297.7,0.00164,1e-05,0.0878]
[1780284956556,43.59,73841.62,297.7,0.00162,1e-05,0.08656]
[1780284961497,43.59,73841.61,297.7,0.00162,1e-05,0.08656]
[1780284962516,43.59,73841.61,297.7,0.00162,1e-05,0.08656]
[1780284971663,43.59,73843.97,297.7,0.00164,1e-05,0.0874]
[1780284974684,43.59,73851.21,297.7,0.00169,1e-05,0.09002]
[1780284975691,43.59,73856.65,297.7,0.00173,1e-05,0.09204]
[1780284980726,43.59,73860.51,297.7,0.00176,1e-05,0.09349]
[1780284985761,43.59,73861.17,297.7,0.00177,1e-05,0.09374]
[1780284990796,43.59,73861.24,297.7,0.00177,1e-05,0.09377]
[1780284991803,43.59,73861.18,297.7,0.00174,1e-05,0.09206]
[1780284996838,43.59,73861.24,297.7,0.00174,1e-05,0.09209]
[1780285002883,43.59,73861.24,297.7,0.00174,1e-05,0.09209]
[1780285008925,43.59,73861.03,297.7,0.00173,1e-05,0.09201]
[1780285014967,43.59,73861.03,297.7,0.00173,1e-05,0.09201]
[1780285018995,43.59,73856.98,297.7,0.0017,1e-05,0.0905]
[1780285021011,43.59,73861.64,297.7,0.00174,1e-05,0.09224]
[1780285025040,43.59,73857.39,297.7,0.00171,1e-05,0.09065]
[1780285031082,43.59,73859.12,297.7,0.00172,1e-05,0.09129]
[1780285033097,43.59,73864.85,297.7,0.00176,1e-05,0.09345]
[1780285035111,43.59,73871.8,297.7,0.00182,1e-05,0.09612]
[1780285037125,43.59,73876.5,297.7,0.00186,1e-05,0.09797]
[1780285042160,43.59,73877.18,297.7,0.00186,1e-05,0.09824]
[1780285047195,43.59,73874.51,297.7,0.00184,1e-05,0.09718]
[1780285050217,43.59,73870.27,297.7,0.00181,1e-05,0.09553]
[1780285051223,43.59,73867.09,297.7,0.00175,1e-05,0.0926]
[1780285057265,43.59,73863.89,297.7,0.00173,1e-05,0.0914]
[1780285062306,43.59,73863.63,297.7,0.00172,1e-05,0.09131]
[1780285067341,43.59,73862.3,297.7,0.00171,1e-05,0.09081]
[1780285068348,43.59,73855.7,297.7,0.00166,1e-05,0.08839]
[1780285074390,43.59,73855.36,297.7,0.00166,1e-05,0.08827]
[1780285080433,43.59,73855.69,297.7,0.00166,1e-05,0.08839]
[1780285085468,43.59,73850.58,297.7,0.00163,1e-05,0.08655]
[1780285090503,43.59,73849.9,297.7,0.00162,1e-05,0.08631]
[1780285093524,43.59,73845.21,297.7,0.00159,1e-05,0.08466]
[1780285098559,43.59,73841.93,297.7,0.00156,1e-05,0.08353]
[1780285103595,43.59,73849.51,297.7,0.00162,1e-05,0.08617]
[1780285108630,43.59,73848.89,297.7,0.00161,1e-05,0.08596]
[1780285111652,43.59,73845.66,297.7,0.00156,1e-05,0.08325]
[1780285116692,43.59,73846.07,297.7,0.00156,1e-05,0.0834]
[1780285123742,43.59,73845.89,297.7,0.00156,1e-05,0.08333]
[1780285128784,43.59,73844.94,297.7,0.00156,1e-05,0.08301]
[1780285133813,43.59,73842.75,297.7,0.00154,1e-05,0.08226]
[1780285138848,43.59,73843.24,297.7,0.00154,1e-05,0.08243]
[1780285141869,43.59,73839.05,297.7,0.00151,1e-05,0.08101]
[1780285146905,43.59,73834.28,297.7,0.00148,1e-05,0.07942]
[1780285148918,43.59,73829.94,297.7,0.00145,1e-05,0.078]
[1780285153956,43.59,73829.52,297.7,0.00145,1e-05,0.07786]
[1780285156977,43.59,73823.46,297.7,0.00141,1e-05,0.07592]
[1780285159039,43.59,73822.11,297.7,0.0014,1e-05,0.07549]
[1780285159055,43.59,73813.1,297.7,0.00135,1e-05,0.07269]
[1780285160015,43.59,73803.47,297.7,0.00129,1e-05,0.06981]
[1780285161068,43.59,73803.47,297.7,0.00129,1e-05,0.06981]
[1780285165049,43.59,73796.97,297.7,0.00125,1e-05,0.06791]
[1780285170085,43.59,73797.95,297.7,0.00126,1e-05,0.0682]
[1780285171092,43.59,73797.66,297.7,0.00123,1e-05,0.06679]
[1780285173106,43.59,73803.84,297.7,0.00127,1e-05,0.06857]
[1780285178307,43.59,73807.38,297.7,0.00129,1e-05,0.0696]
[1780285184183,43.59,73809.12,297.7,0.0013,1e-05,0.07012]
[1780285189218,43.59,73806.43,297.7,0.00128,1e-05,0.06932]
[1780285191232,43.59,73801.8,297.7,0.00125,1e-05,0.06798]
[1780285192239,43.59,73793.93,297.7,0.00121,1e-05,0.06574]
[1780285198281,43.59,73793.72,297.7,0.00121,1e-05,0.06569]
[1780285203316,43.59,73790.55,297.7,0.00119,1e-05,0.06481]
[1780285209358,43.59,73790.29,297.7,0.00119,1e-05,0.06473]
[1780285213388,43.59,73797.1,297.7,0.00123,1e-05,0.06664]
[1780285215400,43.59,73802.0,297.7,0.00125,1e-05,0.06804]
[1780285217415,43.59,73810.75,297.7,0.00131,1e-05,0.0706]
[1780285220438,43.59,73806.19,297.7,0.00128,1e-05,0.06925]
[1780285221445,43.59,73801.4,297.7,0.00125,1e-05,0.06786]
[1780285226480,43.59,73800.71,297.7,0.00125,1e-05,0.06766]
[1780285232888,43.59,73799.85,297.7,0.00124,1e-05,0.06742]
[1780285232524,43.59,73799.76,297.7,0.00122,1e-05,0.06608]
[1780285233866,43.59,73799.76,297.7,0.00122,1e-05,0.06608]
[1780285234659,43.59,73787.28,297.7,0.00115,1e-05,0.06265]
[1780285235557,43.59,73775.46,297.7,0.00109,1e-05,0.05955]
[1780285240592,43.59,73774.11,297.7,0.00108,1e-05,0.0592]
[1780285242605,43.59,73769.24,297.7,0.00106,0.0,0.05797]
[1780285246634,43.59,73762.81,297.7,0.00102,0.0,0.05638]
[1780285248648,43.59,73756.88,297.7,0.001,0.0,0.05495]
[1780285253683,43.59,73755.76,297.7,0.00099,0.0,0.05468]
[1780285256242,43.59,73756.85,297.7,0.001,0.0,0.05494]
[1780285261739,43.59,73756.39,297.7,0.00099,0.0,0.05483]
[1780285262213,43.59,73756.39,297.7,0.00099,0.0,0.05483]
[1780285267781,43.59,73753.28,297.7,0.00098,0.0,0.0541]
[1780285271809,43.59,73741.58,297.7,0.00093,0.0,0.0514]
[1780285272816,43.59,73737.26,297.7,0.00091,0.0,0.05044]
[1780285273823,43.59,73731.22,297.7,0.00088,0.0,0.04912]
[1780285278860,43.59,73731.26,297.7,0.00088,0.0,0.04913]
[1780285281880,43.59,73723.57,297.7,0.00085,0.0,0.04749]
[1780285285909,43.59,73716.8,297.7,0.00082,0.0,0.04609]
[1780285286916,43.59,73711.49,297.7,0.0008,0.0,0.04502]
[1780285288930,43.59,73704.29,297.7,0.00078,0.0,0.0436]
[1780285290944,43.59,73709.52,297.7,0.0008,0.0,0.04463]
[1780285293966,43.59,73718.69,297.7,0.00081,0.0,0.04551]
[1780285299001,43.59,73719.66,297.7,0.00082,0.0,0.0457]
[1780285300015,43.59,73723.71,297.7,0.00083,0.0,0.04653]
[1780285302022,43.59,73727.98,297.7,0.00085,0.0,0.04742]
[1780285307057,43.59,73727.98,297.7,0.00085,0.0,0.04742]
[1780285312093,43.59,73727.3,297.7,0.00085,0.0,0.04728]
[1780285317128,43.59,73728.36,297.7,0.00085,0.0,0.0475]
[1780285321156,43.59,73733.22,297.7,0.00087,0.0,0.04853]
[1780285322163,43.59,73725.74,297.7,0.00084,0.0,0.04695]
[1780285324177,43.59,73720.04,297.7,0.00082,0.0,0.04578]
[1780285329212,43.59,73719.52,297.7,0.00082,0.0,0.04567]
[1780285334249,43.59,73720.92,297.7,0.00082,0.0,0.04596]
[1780285339284,43.59,73725.48,297.7,0.00084,0.0,0.0469]
[1780285344319,43.59,73729.41,297.7,0.00086,0.0,0.04772]
[1780285346843,43.59,73728.58,297.7,0.00085,0.0,0.04754]
[1780285349423,43.59,73728.56,297.7,0.00085,0.0,0.04754]
[1780285351367,43.59,73729.17,297.7,0.00084,0.0,0.04667]
[1780285356403,43.59,73729.49,297.7,0.00084,0.0,0.04674]
[1780285361438,43.59,73729.22,297.7,0.00084,0.0,0.04668]
[1780285368487,43.59,73731.11,297.7,0.00085,0.0,0.04708]
[1780285373522,43.59,73729.0,297.7,0.00084,0.0,0.04664]
[1780285378557,43.59,73727.84,297.7,0.00083,0.0,0.0464]
[1780285383592,43.59,73728.36,297.7,0.00083,0.0,0.0465]
[1780285388627,43.59,73728.63,297.7,0.00084,0.0,0.04656]
[1780285393661,43.59,73730.45,297.7,0.00084,0.0,0.04694]
[1780285398697,43.59,73731.98,297.7,0.00085,0.0,0.04726]
[1780285401717,43.59,73736.08,297.7,0.00087,0.0,0.04812]
[1780285406754,43.59,73739.47,297.7,0.00088,0.0,0.04885]
[1780285411789,43.59,73739.3,297.7,0.00086,0.0,0.04779]
[1780285416824,43.59,73738.51,297.7,0.00086,0.0,0.04762]
[1780285421858,43.59,73737.54,297.7,0.00085,0.0,0.04742]
[1780285425887,43.59,73733.54,297.7,0.00084,0.0,0.04659]
[1780285430922,43.59,73730.89,297.7,0.00083,0.0,0.04604]
[1780285435957,43.59,73730.14,297.7,0.00082,0.0,0.04589]
[1780285440993,43.59,73728.05,297.7,0.00082,0.0,0.04546]
[1780285446029,43.59,73729.94,297.7,0.00082,0.0,0.04585]
[1780285451065,43.59,73730.11,297.7,0.00082,0.0,0.04588]
[1780285456099,43.59,73731.11,297.7,0.00083,0.0,0.04608]
[1780285461136,43.59,73731.52,297.7,0.00083,0.0,0.04617]
[1780285464157,43.59,73735.58,297.7,0.00085,0.0,0.04701]
[1780285469192,43.59,73738.07,297.7,0.00086,0.0,0.04753]
[1780285471206,43.59,73738.53,297.7,0.00084,0.0,0.04663]
[1780285472213,43.59,73743.41,297.7,0.00086,0.0,0.04765]
[1780285473220,43.59,73752.63,297.7,0.0009,0.0,0.04963]
[1780285477248,43.59,73757.44,297.7,0.00092,0.0,0.0507]
[1780285482283,43.59,73759.07,297.7,0.00093,0.0,0.05107]
[1780285487318,43.59,73756.79,297.7,0.00092,0.0,0.05056]
[1780285492353,43.59,73756.87,297.7,0.00092,0.0,0.05057]
[1780285497388,43.59,73756.77,297.7,0.00092,0.0,0.05055]
[1780285501416,43.59,73763.88,297.7,0.00095,0.0,0.05216]
[1780285506451,43.59,73766.58,297.7,0.00096,0.0,0.05278]
[1780285512493,43.59,73766.47,297.7,0.00096,0.0,0.05276]
[1780285517528,43.59,73773.34,297.7,0.00099,0.0,0.05437]
[1780285520550,43.59,73779.22,297.7,0.00102,0.0,0.05579]
[1780285525585,43.59,73777.41,297.7,0.00101,0.0,0.05535]
[1780285529613,43.59,73771.91,297.7,0.00099,0.0,0.05403]
[1780285531831,43.59,73772.45,297.7,0.00097,0.0,0.05304]
[1780285537669,43.59,73771.44,297.7,0.00096,0.0,0.05281]
[1780285542704,43.59,73770.74,297.7,0.00096,0.0,0.05264]
[1780285549755,43.59,73771.06,297.7,0.00096,0.0,0.05272]
[1780285554791,43.59,73771.6,297.7,0.00096,0.0,0.05284]
[1780285559826,43.59,73770.77,297.7,0.00096,0.0,0.05265]
[1780285560833,43.59,73763.09,297.7,0.00093,0.0,0.0509]
[1780285565868,43.59,73760.12,297.7,0.00091,0.0,0.05023]
[1780285569897,43.59,73754.63,297.7,0.00089,0.0,0.04903]
[1780285570902,43.59,73748.82,297.7,0.00086,0.0,0.04778]
[1780285572497,43.59,73748.06,297.7,0.00086,0.0,0.04762]
[1780285573511,43.59,73747.84,297.7,0.00086,0.0,0.04757]
[1780285579968,43.59,73746.85,297.7,0.00086,0.0,0.04736]
[1780285581982,43.59,73751.39,297.7,0.00088,0.0,0.04833]
[1780285586011,43.59,73757.51,297.7,0.0009,0.0,0.04966]
[1780285591051,43.59,73754.1,297.7,0.00087,0.0,0.04788]
[1780285595079,43.59,73760.53,297.7,0.0009,0.0,0.04927]
[1780285600114,43.59,73759.15,297.7,0.00089,0.0,0.04897]
[1780285605149,43.59,73759.63,297.7,0.00089,0.0,0.04907]
[1780285610184,43.59,73758.44,297.7,0.00089,0.0,0.04881]
[1780285613205,43.59,73763.29,297.7,0.00091,0.0,0.04987]
[1780285616226,43.59,73768.31,297.7,0.00093,0.0,0.051]
[1780285621262,43.59,73771.16,297.7,0.00094,0.0,0.05164]
[1780285626297,43.59,73771.2,297.7,0.00094,0.0,0.05165]
[1780285631332,43.59,73772.87,297.7,0.00095,0.0,0.05203]
[1780285636367,43.59,73772.92,297.7,0.00095,0.0,0.05205]
[1780285641402,43.59,73774.84,297.7,0.00096,0.0,0.05249]
[1780285646437,43.59,73779.27,297.7,0.00098,0.0,0.05352]
[1780285651472,43.59,73781.99,297.7,0.00097,0.0,0.05304]
[1780285656507,43.59,73785.51,297.7,0.00099,0.0,0.05387]
[1780285657887,43.59,73785.51,297.7,0.00099,0.0,0.05387]
[1780285657988,43.59,73792.25,297.7,0.00102,0.0,0.05549]
[1780285660851,43.59,73794.99,297.7,0.00104,0.0,0.05616]
[1780285661542,43.59,73801.14,297.7,0.00107,1e-05,0.0577]
[1780285666621,43.59,73802.54,297.7,0.00107,1e-05,0.05805]
[1780285666700,43.59,73810.51,297.7,0.00111,1e-05,0.0601]
[1780285667586,43.59,73817.04,297.7,0.00115,1e-05,0.06184]
[1780285672621,43.59,73818.79,297.7,0.00116,1e-05,0.06231]
[1780285676649,43.59,73809.09,297.7,0.00111,1e-05,0.05973]
[1780285682166,43.59,73805.25,297.7,0.00109,1e-05,0.05874]
[1780285687726,43.59,73802.91,297.7,0.00108,1e-05,0.05815]
[1780285692761,43.59,73801.62,297.7,0.00107,1e-05,0.05782]
[1780285698803,43.59,73801.75,297.7,0.00107,1e-05,0.05785]
[1780285701824,43.59,73805.96,297.7,0.00109,1e-05,0.05892]
[1780285706859,43.59,73805.56,297.7,0.00109,1e-05,0.05882]
[1780285712902,43.59,73804.95,297.7,0.00106,1e-05,0.05746]
[1780285717937,43.59,73803.39,297.7,0.00106,1e-05,0.05707]
[1780285722972,43.59,73804.99,297.7,0.00106,1e-05,0.05747]
[1780285728007,43.59,73803.65,297.7,0.00106,1e-05,0.05713]
[1780285733042,43.59,73803.05,297.7,0.00105,1e-05,0.05698]
[1780285738774,43.59,73803.05,297.7,0.00105,1e-05,0.05698]
[1780285744119,43.59,73802.47,297.7,0.00105,1e-05,0.05684]
[1780285749154,43.59,73803.14,297.7,0.00105,1e-05,0.05701]
[1780285754189,43.59,73803.07,297.7,0.00105,1e-05,0.05699]
[1780285759224,43.59,73804.11,297.7,0.00106,1e-05,0.05725]
[1780285764259,43.59,73800.6,297.7,0.00104,0.0,0.05637]
[1780285769293,43.59,73800.47,297.7,0.00104,0.0,0.05634]
[1780285773322,43.59,73800.02,297.7,0.00102,0.0,0.05506]
[1780285778358,43.59,73800.76,297.7,0.00102,0.0,0.05524]
[1780285781334,43.59,73800.18,297.7,0.00102,0.0,0.0551]
[1780285781379,43.59,73791.48,297.7,0.00098,0.0,0.05302]
[1780285782386,43.59,73782.33,297.7,0.00093,0.0,0.05091]
[1780285787421,43.59,73779.09,297.7,0.00092,0.0,0.05018]
[1780285788428,43.59,73790.04,297.7,0.00097,0.0,0.05268]
[1780285792456,43.59,73794.93,297.7,0.00099,0.0,0.05384]
[1780285798365,43.59,73791.71,297.7,0.00098,0.0,0.05308]
[1780285803533,43.59,73791.91,297.7,0.00098,0.0,0.05312]
[1780285809575,43.59,73794.37,297.7,0.00099,0.0,0.0537]
[1780285814611,43.59,73795.33,297.7,0.00099,0.0,0.05393]
[1780285819645,43.59,73799.45,297.7,0.00101,0.0,0.05492]
[1780285822665,43.59,73803.57,297.7,0.00103,0.0,0.05593]
[1780285827701,43.59,73805.42,297.7,0.00104,0.0,0.05639]
[1780285831731,43.59,73803.4,297.7,0.00101,0.0,0.05472]
[1780285836765,43.59,73799.24,297.7,0.00099,0.0,0.05372]
[1780285841801,43.59,73796.13,297.7,0.00098,0.0,0.05299]
[1780285849472,43.59,73794.29,297.7,0.00097,0.0,0.05255]
[1780285854892,43.59,73797.32,297.7,0.00098,0.0,0.05327]
[1780285859927,43.59,73798.7,297.7,0.00099,0.0,0.05359]
[1780285864965,43.59,73790.83,297.7,0.00095,0.0,0.05175]
[1780285865972,43.59,73786.57,297.7,0.00093,0.0,0.05078]
[1780285871007,43.59,73783.85,297.7,0.00092,0.0,0.05017]
[1780285877050,43.59,73784.21,297.7,0.00092,0.0,0.05025]
[1780285882085,43.59,73789.08,297.7,0.00095,0.0,0.05135]
[1780285887120,43.59,73789.07,297.7,0.00095,0.0,0.05135]
[1780285892155,43.59,73792.49,297.7,0.00094,0.0,0.05103]
[1780285899206,43.59,73793.12,297.7,0.00094,0.0,0.05117]
[1780285905248,43.59,73792.96,297.7,0.00094,0.0,0.05114]
[1780285910283,43.59,73796.17,297.7,0.00096,0.0,0.05187]
[1780285913304,43.59,73802.87,297.7,0.00099,0.0,0.05344]
[1780285918339,43.59,73806.08,297.7,0.001,0.0,0.05421]
[1780285923374,43.59,73796.62,297.7,0.00096,0.0,0.05198]
[1780285924381,43.59,73790.19,297.7,0.00093,0.0,0.05051]
[1780285929416,43.59,73787.03,297.7,0.00092,0.0,0.0498]
[1780285931430,43.59,73780.92,297.7,0.00089,0.0,0.04845]
[1780285935458,43.59,73775.31,297.7,0.00087,0.0,0.04725]
[1780285937472,43.59,73770.59,297.7,0.00085,0.0,0.04625]
[1780285942507,43.59,73767.19,297.7,0.00083,0.0,0.04555]
[1780285947542,43.59,73767.91,297.7,0.00083,0.0,0.0457]
[1780285948231,43.59,73767.91,297.7,0.00083,0.0,0.0457]
[1780285948549,43.59,73747.03,297.7,0.00075,0.0,0.04157]
[1780285949557,43.59,73735.89,297.7,0.00071,0.0,0.03951]
[1780285950563,43.59,73742.03,297.7,0.00073,0.0,0.04063]
[1780285951570,43.59,73741.7,297.7,0.00072,0.0,0.03966]
[1780285956606,43.59,73739.26,297.7,0.00071,0.0,0.03922]
[1780285960634,43.59,73744.34,297.7,0.00073,0.0,0.04015]
[1780285965683,43.59,73745.64,297.7,0.00073,0.0,0.04039]
[1780285971717,43.59,73744.49,297.7,0.00073,0.0,0.04018]
[1780285977760,43.59,73743.46,297.7,0.00072,0.0,0.03999]
[1780285983802,43.59,73743.73,297.7,0.00072,0.0,0.04004]
[1780285988837,43.59,73746.16,297.7,0.00073,0.0,0.04048]
[1780285993872,43.59,73745.9,297.7,0.00073,0.0,0.04044]
[1780285998908,43.59,73743.65,297.7,0.00072,0.0,0.04002]
[1780286003943,43.59,73737.71,297.7,0.0007,0.0,0.03894]
[1780286006964,43.59,73733.22,297.7,0.00069,0.0,0.03815]
[1780286009048,43.59,73732.99,297.7,0.00069,0.0,0.03811]
[1780286011999,43.59,73728.65,297.7,0.00066,0.0,0.0365]
[1780286017034,43.59,73725.11,297.7,0.00065,0.0,0.03591]
[1780286022069,43.59,73726.09,297.7,0.00065,0.0,0.03607]
[1780286027103,43.59,73726.36,297.7,0.00065,0.0,0.03612]
[1780286028633,43.59,73717.76,297.7,0.00062,0.0,0.0347]
[1780286029118,43.59,73710.03,297.7,0.0006,0.0,0.03347]
[1780286034248,43.59,73707.86,297.7,0.00059,0.0,0.03314]
[1780286040858,43.59,73708.41,297.7,0.00059,0.0,0.03322]
[1780286041512,43.59,73691.15,297.7,0.00054,0.0,0.03063]
[1780286042211,43.59,73674.67,297.7,0.0005,0.0,0.02834]
[1780286042861,43.59,73674.67,297.7,0.0005,0.0,0.02834]
[1780286046438,43.59,73669.81,297.7,0.00049,0.0,0.02769]
[1780286054299,43.59,73666.8,297.7,0.00048,0.0,0.0273]
[1780286059334,43.59,73665.3,297.7,0.00048,0.0,0.0271]
[1780286064369,43.59,73666.09,297.7,0.00048,0.0,0.0272]
[1780286069404,43.59,73668.16,297.7,0.00048,0.0,0.02747]
[1780286071418,43.59,73666.71,297.7,0.00047,0.0,0.02663]
[1780286074438,43.59,73660.72,297.7,0.00045,0.0,0.02587]
[1780286075446,43.59,73656.17,297.7,0.00044,0.0,0.02531]
[1780286080404,43.59,73659.1,297.7,0.00045,0.0,0.02567]
[1780286080481,43.59,73663.75,297.7,0.00046,0.0,0.02625]
[1780286080867,43.59,73663.75,297.7,0.00046,0.0,0.02625]
[1780286086523,43.59,73659.8,297.7,0.00045,0.0,0.02576]
[1780286091558,43.59,73656.11,297.7,0.00044,0.0,0.02531]
[1780286096592,43.59,73658.25,297.7,0.00045,0.0,0.02557]
[1780286099965,43.59,73657.22,297.7,0.00045,0.0,0.02544]
[1780286101208,43.59,73656.91,297.7,0.00045,0.0,0.0254]
[1780286106663,43.59,73656.96,297.7,0.00045,0.0,0.02541]
[1780286110707,43.59,73651.82,297.7,0.00043,0.0,0.02479]
[1780286112721,43.59,73645.99,297.7,0.00042,0.0,0.0241]
[1780286117756,43.59,73647.76,297.7,0.00043,0.0,0.02431]
[1780286121784,43.59,73643.74,297.7,0.00042,0.0,0.02384]
[1780286126819,43.59,73642.02,297.7,0.00041,0.0,0.02364]
[1780286130847,43.59,73647.22,297.7,0.00042,0.0,0.02425]
[1780286137896,43.59,73654.59,297.7,0.00043,0.0,0.02451]
[1780286138903,43.59,73659.31,297.7,0.00044,0.0,0.02507]
[1780286143938,43.59,73660.35,297.7,0.00044,0.0,0.0252]
[1780286149988,43.59,73656.87,297.7,0.00043,0.0,0.02478]
[1780286155025,43.59,73654.89,297.7,0.00043,0.0,0.02454]
[1780286161071,43.59,73656.46,297.7,0.00043,0.0,0.02473]
[1780286166107,43.59,73654.9,297.7,0.00043,0.0,0.02454]
[1780286171143,43.59,73655.35,297.7,0.00043,0.0,0.0246]
[1780286174249,43.59,73644.77,297.7,0.00041,0.0,0.02337]
[1780286179776,43.59,73642.41,297.7,0.0004,0.0,0.0231]
[1780286183497,43.59,73642.38,297.7,0.0004,0.0,0.0231]
[1780286184148,43.59,73642.38,297.7,0.0004,0.0,0.0231]
[1780286186249,43.59,73636.06,297.7,0.00039,0.0,0.0224]
[1780286191284,43.59,73638.77,297.7,0.00039,0.0,0.02213]
[1780286194305,43.59,73645.61,297.7,0.0004,0.0,0.02288]
[1780286195312,43.59,73651.0,297.7,0.00041,0.0,0.02349]
[1780286200347,43.59,73652.84,297.7,0.00042,0.0,0.0237]
[1780286206389,43.59,73654.92,297.7,0.00042,0.0,0.02394]
[1780286208403,43.59,73661.19,297.7,0.00043,0.0,0.02468]
[1780286213438,43.59,73661.49,297.7,0.00043,0.0,0.02472]
[1780286216459,43.59,73656.04,297.7,0.00042,0.0,0.02407]
[1780286221495,43.59,73655.39,297.7,0.00042,0.0,0.024]
[1780286227536,43.59,73653.46,297.7,0.00042,0.0,0.02377]
[1780286230557,43.59,73647.71,297.7,0.0004,0.0,0.02312]
[1780286232574,43.59,73639.42,297.7,0.00039,0.0,0.0222]
[1780286237608,43.59,73643.99,297.7,0.0004,0.0,0.0227]
[1780286238616,43.59,73649.46,297.7,0.00041,0.0,0.02331]
[1780286240630,43.59,73653.47,297.7,0.00042,0.0,0.02377]
[1780286245855,43.59,73653.32,297.7,0.00042,0.0,0.02376]
[1780286251707,43.59,73653.5,297.7,0.00041,0.0,0.02319]
[1780286253823,43.59,73653.18,297.7,0.00041,0.0,0.02315]
[1780286255735,43.59,73660.09,297.7,0.00042,0.0,0.02394]
[1780286256096,43.59,73660.09,297.7,0.00042,0.0,0.02394]
[1780286256106,43.59,73660.09,297.7,0.00042,0.0,0.02394]
[1780286261777,43.59,73661.46,297.7,0.00042,0.0,0.0241]
[1780286268825,43.59,73662.5,297.7,0.00043,0.0,0.02422]
[1780286271399,43.59,73662.81,297.7,0.00043,0.0,0.02426]
[1780286278896,43.59,73661.7,297.7,0.00042,0.0,0.02413]
[1780286283930,43.59,73664.51,297.7,0.00043,0.0,0.02446]
[1780286287961,43.59,73659.75,297.7,0.00042,0.0,0.0239]
[1780286292996,43.59,73658.6,297.7,0.00042,0.0,0.02377]
[1780286298031,43.59,73659.64,297.7,0.00042,0.0,0.02389]
[1780286303066,43.59,73660.92,297.7,0.00042,0.0,0.02404]
[1780286308101,43.59,73660.82,297.7,0.00042,0.0,0.02403]
[1780286311122,43.59,73655.81,297.7,0.0004,0.0,0.02286]
[1780286312129,43.59,73648.03,297.7,0.00039,0.0,0.02201]
[1780286317165,43.59,73647.54,297.7,0.00038,0.0,0.02195]
[1780286319178,43.59,73654.13,297.7,0.0004,0.0,0.02267]
[1780286324213,43.59,73654.68,297.7,0.0004,0.0,0.02274]
[1780286327234,43.59,73658.89,297.7,0.00041,0.0,0.02321]
[1780286334283,43.59,73659.15,297.7,0.00041,0.0,0.02324]
[1780286340325,43.59,73662.97,297.7,0.00042,0.0,0.02367]
[1780286345362,43.59,73665.33,297.7,0.00042,0.0,0.02395]
[1780286351405,43.59,73663.51,297.7,0.00042,0.0,0.02374]
[1780286356523,43.59,73663.37,297.7,0.00042,0.0,0.02372]
[1780286362482,43.59,73663.19,297.7,0.00042,0.0,0.0237]
[1780286367517,43.59,73664.47,297.7,0.00042,0.0,0.02385]
[1780286372552,43.59,73666.58,297.7,0.00041,0.0,0.02349]
[1780286373551,43.59,73666.58,297.7,0.00041,0.0,0.02349]
[1780286378594,43.59,73664.86,297.7,0.00041,0.0,0.02329]
[1780286384637,43.59,73675.99,297.7,0.00044,0.0,0.02459]
[1780286388663,43.59,73669.53,297.7,0.00042,0.0,0.02383]
[1780286390567,43.59,73668.59,297.7,0.00042,0.0,0.02372]
[1780286395712,43.59,73669.14,297.7,0.00042,0.0,0.02379]
[1780286400752,43.59,73669.71,297.7,0.00042,0.0,0.02385]
[1780286405788,43.59,73670.72,297.7,0.00042,0.0,0.02397]
[1780286407628,43.59,73669.26,297.7,0.00042,0.0,0.0238]
[1780286412837,43.59,73674.76,297.7,0.00043,0.0,0.02445]
[1780286416865,43.59,73682.04,297.7,0.00045,0.0,0.02533]
[1780286421900,43.59,73684.44,297.7,0.00045,0.0,0.02562]
[1780286423083,43.59,73684.44,297.7,0.00045,0.0,0.02562]
[1780286423138,43.59,73697.18,297.7,0.00049,0.0,0.02725]
[1780286423914,43.59,73708.34,297.7,0.00051,0.0,0.02875]
[1780286428949,43.59,73712.09,297.7,0.00052,0.0,0.02927]
[1780286431970,43.59,73712.04,297.7,0.00051,0.0,0.02856]
[1780286433214,43.59,73712.04,297.7,0.00051,0.0,0.02856]
[1780286439027,43.59,73710.05,297.7,0.00051,0.0,0.02828]
[1780286444066,43.59,73718.27,297.7,0.00053,0.0,0.02942]
[1780286449101,43.59,73720.49,297.7,0.00053,0.0,0.02974]
[1780286454136,43.59,73723.46,297.7,0.00054,0.0,0.03016]
[1780286459171,43.59,73722.38,297.7,0.00054,0.0,0.03001]
[1780286460178,43.59,73714.31,297.7,0.00052,0.0,0.02887]
[1780286462950,43.59,73712.82,297.7,0.00051,0.0,0.02866]
[1780286468234,43.59,73711.57,297.7,0.00051,0.0,0.02849]
[1780286476291,43.59,73713.67,297.7,0.00052,0.0,0.02878]
[1780286479977,43.59,73713.67,297.7,0.00052,0.0,0.02878]
[1780286480337,43.59,73714.3,297.7,0.00052,0.0,0.02887]
[1780286484071,43.59,73719.44,297.7,0.00053,0.0,0.02959]
[1780286489381,43.59,73716.61,297.7,0.00052,0.0,0.02919]
[1780286491395,43.59,73716.04,297.7,0.00051,0.0,0.0284]
[1780286497041,43.59,73716.64,297.7,0.00051,0.0,0.02848]
[1780286502473,43.59,73717.85,297.7,0.00051,0.0,0.02865]
[1780286507508,43.59,73720.87,297.7,0.00052,0.0,0.02907]
[1780286512543,43.59,73725.25,297.7,0.00054,0.0,0.02968]
[1780286514070,43.59,73725.25,297.7,0.00054,0.0,0.02968]
[1780286519592,43.59,73732.32,297.7,0.00055,0.0,0.03071]
[1780286520599,43.59,73736.29,297.7,0.00057,0.0,0.03129]
[1780286524627,43.59,73741.99,297.7,0.00058,0.0,0.03216]
[1780286527648,43.59,73745.84,297.7,0.00059,0.0,0.03275]
[1780286531098,43.59,73743.57,297.7,0.00059,0.0,0.0324]
[1780286536711,43.59,73743.64,297.7,0.00059,0.0,0.03241]
[1780286540739,43.59,73739.38,297.7,0.00058,0.0,0.03176]
[1780286541746,43.59,73730.45,297.7,0.00055,0.0,0.03043]
[1780286544767,43.59,73724.76,297.7,0.00053,0.0,0.02961]
[1780286548129,43.59,73722.33,297.7,0.00053,0.0,0.02927]
[1780286548795,43.59,73730.8,297.7,0.00055,0.0,0.03048]
[1780286549918,43.59,73735.3,297.7,0.00056,0.0,0.03115]
[1780286551816,43.59,73735.65,297.7,0.00055,0.0,0.03044]
[1780286556851,43.59,73732.47,297.7,0.00054,0.0,0.02998]
[1780286561886,43.59,73732.31,297.7,0.00054,0.0,0.02996]
[1780286565260,43.59,73732.22,297.7,0.00054,0.0,0.02995]
[1780286567928,43.59,73725.91,297.7,0.00052,0.0,0.02905]
[1780286573972,43.59,73725.95,297.7,0.00052,0.0,0.02906]
[1780286579007,43.59,73725.51,297.7,0.00052,0.0,0.02899]
[1780286581030,43.59,73735.47,297.7,0.00055,0.0,0.03042]
[1780286582286,43.59,73735.47,297.7,0.00055,0.0,0.03042]
[1780286582037,43.59,73742.26,297.7,0.00057,0.0,0.03142]
[1780286587072,43.59,73739.89,297.7,0.00056,0.0,0.03107]
[1780286592106,43.59,73740.41,297.7,0.00056,0.0,0.03114]
[1780286597142,43.59,73740.43,297.7,0.00056,0.0,0.03115]
[1780286602177,43.59,73737.83,297.7,0.00056,0.0,0.03076]
[1780286604191,43.59,73731.4,297.7,0.00054,0.0,0.02983]
[1780286609227,43.59,73725.11,297.7,0.00052,0.0,0.02894]
[1780286611240,43.59,73725.22,297.7,0.00051,0.0,0.02824]
[1780286615269,43.59,73721.14,297.7,0.0005,0.0,0.02769]
[1780286616340,43.59,73721.14,297.7,0.0005,0.0,0.02769]
[1780286621311,43.59,73717.13,297.7,0.00049,0.0,0.02715]
[1780286625339,43.59,73713.04,297.7,0.00048,0.0,0.02662]
[1780286626346,43.59,73707.62,297.7,0.00046,0.0,0.02593]
[1780286630379,43.59,73702.94,297.7,0.00045,0.0,0.02534]
[1780286633370,43.59,73702.16,297.7,0.00045,0.0,0.02524]
[1780286641454,43.59,73697.29,297.7,0.00044,0.0,0.02465]
[1780286646489,43.59,73699.51,297.7,0.00045,0.0,0.02492]
[1780286651525,43.59,73700.58,297.7,0.00045,0.0,0.02505]
[1780286658574,43.59,73700.68,297.7,0.00045,0.0,0.02506]
[1780286663609,43.59,73699.49,297.7,0.00045,0.0,0.02492]
[1780286667431,43.59,73698.6,297.7,0.00044,0.0,0.02481]
[1780286671665,43.59,73695.39,297.7,0.00042,0.0,0.0238]
[1780286676701,43.59,73694.21,297.7,0.00042,0.0,0.02366]
[1780286678715,43.59,73689.96,297.7,0.00041,0.0,0.02317]
[1780286683750,43.59,73688.99,297.7,0.00041,0.0,0.02306]
[1780286684498,43.59,73688.99,297.7,0.00041,0.0,0.02306]
[1780286687784,43.59,73682.41,297.7,0.0004,0.0,0.02232]
[1780286691812,43.59,73688.99,297.7,0.00041,0.0,0.02306]
[1780286693826,43.59,73693.53,297.7,0.00042,0.0,0.02358]
[1780286697854,43.59,73688.57,297.7,0.00041,0.0,0.02301]
[1780286701527,43.59,73686.83,297.7,0.00041,0.0,0.02282]
[1780286706918,43.59,73687.18,297.7,0.00041,0.0,0.02286]
[1780286711953,43.59,73685.73,297.7,0.0004,0.0,0.02269]
[1780286715981,43.59,73681.43,297.7,0.00039,0.0,0.02221]
[1780286718589,43.59,73680.52,297.7,0.00039,0.0,0.02211]
[1780286718599,43.59,73680.52,297.7,0.00039,0.0,0.02211]
[1780286721029,43.59,73675.16,297.7,0.00038,0.0,0.02153]
[1780286722036,43.59,73669.16,297.7,0.00037,0.0,0.0209]
[1780286724050,43.59,73665.04,297.7,0.00036,0.0,0.02047]
[1780286726040,43.59,73664.14,297.7,0.00036,0.0,0.02038]
[1780286729103,43.59,73656.83,297.7,0.00035,0.0,0.01965]
[1780286731117,43.59,73655.47,297.7,0.00033,0.0,0.019]
[1780286736152,43.59,73651.87,297.7,0.00033,0.0,0.01866]
[1780286741187,43.59,73656.78,297.7,0.00034,0.0,0.01913]
[1780286746221,43.59,73653.33,297.7,0.00033,0.0,0.0188]
[1780286753271,43.59,73653.98,297.7,0.00033,0.0,0.01886]
[1780286758306,43.59,73650.43,297.7,0.00033,0.0,0.01852]
[1780286760320,43.59,73645.81,297.7,0.00032,0.0,0.0181]
[1780286765355,43.59,73643.32,297.7,0.00031,0.0,0.01787]
[1780286767369,43.59,73636.09,297.7,0.0003,0.0,0.01723]
[1780286768376,43.59,73631.77,297.7,0.00029,0.0,0.01685]
[1780286772403,43.59,73625.85,297.7,0.00028,0.0,0.01635]
[1780286773415,43.59,73619.31,297.7,0.00027,0.0,0.01581]
[1780286774941,43.59,73618.45,297.7,0.00027,0.0,0.01574]
[1780286780025,43.59,73617.04,297.7,0.00027,0.0,0.01563]
[1780286785495,43.59,73618.78,297.7,0.00027,0.0,0.01577]
[1780286790530,43.59,73618.2,297.7,0.00027,0.0,0.01572]
[1780286794496,43.59,73623.09,297.7,0.00027,0.0,0.01568]
[1780286794966,43.59,73620.17,297.7,0.00027,0.0,0.01545]
[1780286798587,43.59,73612.5,297.7,0.00026,0.0,0.01485]
[1780286799593,43.59,73608.31,297.7,0.00025,0.0,0.01453]
[1780286802614,43.59,73613.15,297.7,0.00026,0.0,0.0149]
[1780286807650,43.59,73615.52,297.7,0.00026,0.0,0.01508]
[1780286812686,43.59,73613.49,297.7,0.00026,0.0,0.01493]
[1780286817721,43.59,73616.48,297.7,0.00026,0.0,0.01516]
[1780286822756,43.59,73621.76,297.7,0.00027,0.0,0.01557]
[1780286827791,43.59,73620.75,297.7,0.00027,0.0,0.01549]
[1780286832830,43.59,73616.6,297.7,0.00026,0.0,0.01517]
[1780286839879,43.59,73615.3,297.7,0.00026,0.0,0.01507]
[1780286841893,43.59,73621.16,297.7,0.00027,0.0,0.01553]
[1780286846928,43.59,73620.23,297.7,0.00027,0.0,0.01545]
[1780286848941,43.59,73615.84,297.7,0.00026,0.0,0.01511]
[1780286850956,43.59,73611.74,297.7,0.00026,0.0,0.01479]
[1780286851963,43.59,73607.83,297.7,0.00024,0.0,0.01409]
[1780286852970,43.59,73602.35,297.7,0.00024,0.0,0.0137]
[1780286853977,43.59,73598.23,297.7,0.00023,0.0,0.01341]
[1780286858005,43.59,73588.81,297.7,0.00022,0.0,0.01276]
[1780286863040,43.59,73586.48,297.7,0.00022,0.0,0.01261]
[1780286866061,43.59,73590.88,297.7,0.00022,0.0,0.0129]
[1780286872108,43.59,73592.4,297.7,0.00022,0.0,0.013]
[1780286876136,43.59,73579.19,297.7,0.00021,0.0,0.01214]
[1780286876769,43.59,73579.19,297.7,0.00021,0.0,0.01214]
[1780286882178,43.59,73576.44,297.7,0.0002,0.0,0.01196]
[1780286883612,43.59,73576.44,297.7,0.0002,0.0,0.01196]
[1780286891245,43.59,73577.38,297.7,0.00021,0.0,0.01202]
[1780286897287,43.59,73577.88,297.7,0.00021,0.0,0.01205]
[1780286902322,43.59,73581.92,297.7,0.00021,0.0,0.01231]
[1780286907358,43.59,73583.83,297.7,0.00021,0.0,0.01243]
[1780286911385,43.59,73582.55,297.7,0.00021,0.0,0.012]
[1780286916420,43.59,73579.53,297.7,0.0002,0.0,0.01181]
[1780286921456,43.59,73580.27,297.7,0.0002,0.0,0.01185]
[1780286926491,43.59,73578.49,297.7,0.0002,0.0,0.01174]
[1780286931528,43.59,73580.42,297.7,0.0002,0.0,0.01186]
[1780286935554,43.59,73586.81,297.7,0.00021,0.0,0.01227]
[1780286940589,43.59,73587.74,297.7,0.00021,0.0,0.01233]
[1780286944617,43.59,73583.88,297.7,0.00021,0.0,0.01208]
[1780286949652,43.59,73586.43,297.7,0.00021,0.0,0.01224]
[1780286954687,43.59,73583.76,297.7,0.00021,0.0,0.01207]
[1780286961736,43.59,73583.24,297.7,0.00021,0.0,0.01204]
[1780286966770,43.59,73582.82,297.7,0.00021,0.0,0.01201]
[1780286971806,43.59,73581.93,297.7,0.0002,0.0,0.01161]
[1780286977847,43.59,73582.58,297.7,0.0002,0.0,0.01165]
[1780286982883,43.59,73582.36,297.7,0.0002,0.0,0.01164]
[1780286988925,43.59,73580.76,297.7,0.0002,0.0,0.01154]
[1780286993960,43.59,73581.84,297.7,0.0002,0.0,0.01161]
[1780287001009,43.59,73579.38,297.7,0.0002,0.0,0.01146]
[1780287006044,43.59,73580.09,297.7,0.0002,0.0,0.0115]
[1780287011079,43.59,73566.21,297.7,0.00018,0.0,0.01068]
[1780287012086,43.59,73559.42,297.7,0.00018,0.0,0.0103]
[1780287014100,43.59,73554.67,297.7,0.00017,0.0,0.01004]
[1780287019135,43.59,73555.59,297.7,0.00017,0.0,0.01009]
[1780287021148,43.59,73559.7,297.7,0.00018,0.0,0.01032]
[1780287026184,43.59,73559.04,297.7,0.00017,0.0,0.01028]
[1780287029205,43.59,73566.49,297.7,0.00018,0.0,0.0107]
[1780287031219,43.59,73566.16,297.7,0.00018,0.0,0.01036]
[1780287036254,43.59,73567.42,297.7,0.00018,0.0,0.01043]
[1780287041289,43.59,73567.79,297.7,0.00018,0.0,0.01045]
[1780287046324,43.59,73568.3,297.7,0.00018,0.0,0.01048]
[1780287051359,43.59,73568.51,297.7,0.00018,0.0,0.01049]
[1780287056394,43.59,73567.04,297.7,0.00018,0.0,0.01041]
[1780287059415,43.59,73558.13,297.7,0.00017,0.0,0.00993]
[1780287060422,43.59,73547.32,297.7,0.00016,0.0,0.00937]
[1780287061429,43.59,73541.28,297.7,0.00015,0.0,0.00906]
[1780287066689,43.59,73538.86,297.7,0.00015,0.0,0.00895]
[1780287068478,43.59,73531.39,297.7,0.00014,0.0,0.00859]
[1780287069300,43.59,73531.39,297.7,0.00014,0.0,0.00859]
[1780287073696,43.59,73530.47,297.7,0.00014,0.0,0.00855]
[1780287075528,43.59,73514.2,297.7,0.00013,0.0,0.00782]
[1780287079557,43.59,73507.53,297.7,0.00013,0.0,0.00754]
[1780287084592,43.59,73503.42,297.7,0.00012,0.0,0.00737]
[1780287086606,43.59,73497.23,297.7,0.00012,0.0,0.00713]
[1780287091641,43.59,73496.31,297.7,0.00011,0.0,0.00687]
[1780287096677,43.59,73496.33,297.7,0.00011,0.0,0.00687]
[1780287100705,43.59,73500.56,297.7,0.00012,0.0,0.00703]
[1780287105740,43.59,73504.85,297.7,0.00012,0.0,0.0072]
[1780287108761,43.59,73500.87,297.7,0.00012,0.0,0.00704]
[1780287113796,43.59,73503.63,297.7,0.00012,0.0,0.00715]
[1780287118830,43.59,73503.66,297.7,0.00012,0.0,0.00715]
[1780287120845,43.59,73508.18,297.7,0.00012,0.0,0.00733]
[1780287121852,43.59,73512.36,297.7,0.00013,0.0,0.0075]
[1780287123866,43.59,73518.25,297.7,0.00013,0.0,0.00775]
[1780287125885,43.59,73524.26,297.7,0.00013,0.0,0.00801]
[1780287130914,43.59,73526.34,297.7,0.00014,0.0,0.0081]
[1780287135950,43.59,73529.39,297.7,0.00014,0.0,0.00824]
[1780287136957,43.59,73524.6,297.7,0.00013,0.0,0.00803]
[1780287137964,43.59,73518.03,297.7,0.00013,0.0,0.00774]
[1780287142999,43.59,73517.99,297.7,0.00013,0.0,0.00774]
[1780287148037,43.59,73522.9,297.7,0.00013,0.0,0.00795]
[1780287151057,43.59,73522.24,297.7,0.00013,0.0,0.00768]
[1780287156094,43.59,73522.08,297.7,0.00013,0.0,0.00767]
[1780287157100,43.59,73515.55,297.7,0.00012,0.0,0.0074]
[1780287160121,43.59,73511.66,297.7,0.00012,0.0,0.00724]
[1780287165156,43.59,73511.95,297.7,0.00012,0.0,0.00725]
[1780287170191,43.59,73504.16,297.7,0.00012,0.0,0.00695]
[1780287175226,43.59,73500.92,297.7,0.00011,0.0,0.00682]
[1780287181269,43.59,73503.2,297.7,0.00012,0.0,0.00691]
[1780287182276,43.59,73508.87,297.7,0.00012,0.0,0.00713]
[1780287183283,43.59,73515.42,297.7,0.00012,0.0,0.00739]
[1780287188318,43.59,73516.14,297.7,0.00012,0.0,0.00742]
[1780287193353,43.59,73515.2,297.7,0.00012,0.0,0.00738]
[1780287198388,43.59,73512.57,297.7,0.00012,0.0,0.00728]
[1780287203423,43.59,73515.47,297.7,0.00012,0.0,0.0074]
[1780287208458,43.59,73512.56,297.7,0.00012,0.0,0.00728]
[1780287211480,43.59,73511.98,297.7,0.00012,0.0,0.00703]
[1780287216516,43.59,73511.97,297.7,0.00012,0.0,0.00702]
[1780287221551,43.59,73511.77,297.7,0.00012,0.0,0.00702]
[1780287225579,43.59,73504.54,297.7,0.00011,0.0,0.00674]
[1780287227593,43.59,73500.28,297.7,0.00011,0.0,0.00658]
[1780287230614,43.59,73495.88,297.7,0.00011,0.0,0.00642]
[1780287235649,43.59,73491.14,297.7,0.0001,0.0,0.00625]
[1780287239677,43.59,73496.03,297.7,0.00011,0.0,0.00643]
[1780287244712,43.59,73496.06,297.7,0.00011,0.0,0.00643]
[1780287249747,43.59,73496.72,297.7,0.00011,0.0,0.00645]
[1780287252768,43.59,73501.88,297.7,0.00011,0.0,0.00664]
[1780287257803,43.59,73503.21,297.7,0.00011,0.0,0.00669]
[1780287259817,43.59,73508.61,297.7,0.00012,0.0,0.00689]
[1780287264852,43.59,73504.3,297.7,0.00011,0.0,0.00673]
[1780287269887,43.59,73502.41,297.7,0.00011,0.0,0.00666]
[1780287271902,43.59,73502.57,297.7,0.00011,0.0,0.00645]
[1780287276937,43.59,73505.64,297.7,0.00011,0.0,0.00657]
[1780287281972,43.59,73506.81,297.7,0.00011,0.0,0.00661]
[1780287287007,43.59,73507.4,297.7,0.00011,0.0,0.00663]
[1780287292044,43.59,73507.23,297.7,0.00011,0.0,0.00662]
[1780287297079,43.59,73506.95,297.7,0.00011,0.0,0.00661]
[1780287302114,43.59,73510.5,297.7,0.00011,0.0,0.00675]
[1780287307148,43.59,73511.57,297.7,0.00011,0.0,0.00679]
[1780287312185,43.59,73511.3,297.7,0.00011,0.0,0.00678]
[1780287317219,43.59,73513.5,297.7,0.00011,0.0,0.00686]
[1780287322255,43.59,73516.5,297.7,0.00012,0.0,0.00697]
[1780287327290,43.59,73516.06,297.7,0.00012,0.0,0.00696]
[1780287331317,43.59,73516.87,297.7,0.00011,0.0,0.00677]
[1780287336353,43.59,73517.48,297.7,0.00011,0.0,0.00679]
[1780287341388,43.59,73517.95,297.7,0.00011,0.0,0.00681]
[1780287346423,43.59,73519.15,297.7,0.00012,0.0,0.00685]
[1780287349444,43.59,73523.57,297.7,0.00012,0.0,0.00702]
[1780287354480,43.59,73525.06,297.7,0.00012,0.0,0.00708]
[1780287359515,43.59,73522.79,297.7,0.00012,0.0,0.00699]
[1780287364550,43.59,73522.93,297.7,0.00012,0.0,0.007]
[1780287369585,43.59,73524.29,297.7,0.00012,0.0,0.00705]
[1780287374620,43.59,73522.5,297.7,0.00012,0.0,0.00698]
[1780287379655,43.59,73522.29,297.7,0.00012,0.0,0.00697]
[1780287384690,43.59,73522.48,297.7,0.00012,0.0,0.00698]
[1780287389725,43.59,73522.57,297.7,0.00012,0.0,0.00698]
[1780287391739,43.59,73522.77,297.7,0.00011,0.0,0.00677]
[1780287396774,43.59,73522.52,297.7,0.00011,0.0,0.00676]
[1780287401809,43.59,73523.95,297.7,0.00011,0.0,0.00681]
[1780287406849,43.59,73524.32,297.7,0.00011,0.0,0.00683]
[1780287410875,43.59,73516.55,297.7,0.00011,0.0,0.00654]
[1780287415910,43.59,73514.29,297.7,0.00011,0.0,0.00645]
[1780287420948,43.59,73509.34,297.7,0.00011,0.0,0.00628]
[1780287421955,43.59,73503.91,297.7,0.0001,0.0,0.00609]
[1780287423968,43.59,73499.79,297.7,0.0001,0.0,0.00595]
[1780287429005,43.59,73496.09,297.7,0.0001,0.0,0.00582]
[1780287430012,43.59,73501.98,297.7,0.0001,0.0,0.00602]
[1780287433033,43.59,73497.29,297.7,0.0001,0.0,0.00586]
[1780287438072,43.59,73494.7,297.7,0.0001,0.0,0.00578]
[1780287443108,43.59,73494.42,297.7,0.0001,0.0,0.00577]
[1780287449150,43.59,73494.32,297.7,0.0001,0.0,0.00577]
[1780287451164,43.59,73495.48,297.7,9e-05,0.0,0.00561]
[1780287456199,43.59,73496.12,297.7,9e-05,0.0,0.00563]
[1780287461233,43.59,73495.76,297.7,9e-05,0.0,0.00562]
[1780287465553,43.59,73496.69,297.7,9e-05,0.0,0.00565]
[1780287467992,43.59,73496.54,297.7,9e-05,0.0,0.00565]
[1780287468283,43.59,73488.27,297.7,9e-05,0.0,0.00539]
[1780287469290,43.59,73481.22,297.7,9e-05,0.0,0.00517]
[1780287472312,43.59,73477.41,297.7,8e-05,0.0,0.00506]
[1780287477346,43.59,73476.27,297.7,8e-05,0.0,0.00503]
[1780287481375,43.59,73480.46,297.7,9e-05,0.0,0.00515]
[1780287484396,43.59,73475.97,297.7,8e-05,0.0,0.00502]
[1780287487417,43.59,73467.29,297.7,8e-05,0.0,0.00478]
[1780287490440,43.59,73463.39,297.7,8e-05,0.0,0.00467]
[1780287495475,43.59,73463.54,297.7,8e-05,0.0,0.00467]
[1780287498496,43.59,73459.73,297.7,8e-05,0.0,0.00457]
[1780287503531,43.59,73459.71,297.7,8e-05,0.0,0.00457]
[1780287506552,43.59,73450.17,297.7,7e-05,0.0,0.00433]
[1780287508568,43.59,73445.06,297.7,7e-05,0.0,0.0042]
[1780287511589,43.59,73431.98,297.7,6e-05,0.0,0.00376]
[1780287512596,43.59,73428.12,297.7,6e-05,0.0,0.00367]
[1780287513603,43.59,73420.24,297.7,6e-05,0.0,0.00351]
[1780287514610,43.59,73415.71,297.7,6e-05,0.0,0.00341]
[1780287518347,43.59,73414.36,297.7,5e-05,0.0,0.00339]
[1780287523673,43.59,73415.13,297.7,6e-05,0.0,0.0034]
[1780287528708,43.59,73413.7,297.7,5e-05,0.0,0.00337]
[1780287533743,43.59,73419.65,297.7,6e-05,0.0,0.00349]
[1780287534762,43.59,73425.32,297.7,6e-05,0.0,0.00361]
[1780287536771,43.59,73430.2,297.7,6e-05,0.0,0.00372]
[1780287539791,43.59,73424.58,297.7,6e-05,0.0,0.0036]
[1780287544836,43.59,73418.35,297.7,6e-05,0.0,0.00347]
[1780287549871,43.59,73416.34,297.7,6e-05,0.0,0.00343]
[1780287554906,43.59,73419.01,297.7,6e-05,0.0,0.00348]
[1780287555913,43.59,73414.59,297.7,5e-05,0.0,0.00339]
[1780287560948,43.59,73412.03,297.7,5e-05,0.0,0.00334]
[1780287564976,43.59,73407.78,297.7,5e-05,0.0,0.00326]
[1780287570011,43.59,73411.07,297.7,5e-05,0.0,0.00332]
[1780287571018,43.59,73414.08,297.7,5e-05,0.0,0.00326]
[1780287572284,43.59,73414.08,297.7,5e-05,0.0,0.00326]
[1780287572025,43.59,73418.16,297.7,5e-05,0.0,0.00334]
[1780287576053,43.59,73428.07,297.7,6e-05,0.0,0.00354]
[1780287577060,43.59,73435.98,297.7,6e-05,0.0,0.00371]
[1780287582095,43.59,73431.24,297.7,6e-05,0.0,0.00361]
[1780287583102,43.59,73427.0,297.7,6e-05,0.0,0.00352]
[1780287586123,43.59,73422.88,297.7,6e-05,0.0,0.00343]
[1780287591158,43.59,73422.67,297.7,6e-05,0.0,0.00343]
[1780287593172,43.59,73413.6,297.7,5e-05,0.0,0.00325]
[1780287598207,43.59,73413.88,297.7,5e-05,0.0,0.00326]
[1780287604136,43.59,73412.31,297.7,5e-05,0.0,0.00323]
[1780287604253,43.59,73397.66,297.7,5e-05,0.0,0.00296]
[1780287605257,43.59,73389.13,297.7,5e-05,0.0,0.00281]
[1780287607272,43.59,73377.84,297.7,4e-05,0.0,0.00262]
[1780287608633,43.59,73374.8,297.7,4e-05,0.0,0.00258]
[1780287611641,43.59,73374.91,297.7,4e-05,0.0,0.00258]
[1780287617341,43.59,73374.85,297.7,4e-05,0.0,0.00258]
[1780287619355,43.59,73386.36,297.7,4e-05,0.0,0.00276]
[1780287621369,43.59,73392.01,297.7,5e-05,0.0,0.00286]
[1780287623383,43.59,73376.54,297.7,4e-05,0.0,0.0026]
[1780287626477,43.59,73375.4,297.7,4e-05,0.0,0.00259]
[1780287629425,43.59,73388.19,297.7,4e-05,0.0,0.00279]
[1780287631439,43.59,73390.62,297.7,4e-05,0.0,0.00273]
[1780287633453,43.59,73394.82,297.7,5e-05,0.0,0.0028]
[1780287638488,43.59,73395.9,297.7,5e-05,0.0,0.00282]
[1780287643523,43.59,73389.44,297.7,4e-05,0.0,0.00271]
[1780287648558,43.59,73391.42,297.7,4e-05,0.0,0.00274]
[1780287653593,43.59,73397.92,297.7,5e-05,0.0,0.00285]
[1780287655608,43.59,73408.09,297.7,5e-05,0.0,0.00303]
[1780287660646,43.59,73406.18,297.7,5e-05,0.0,0.003]
[1780287665681,43.59,73408.66,297.7,5e-05,0.0,0.00304]
[1780287669709,43.59,73403.73,297.7,5e-05,0.0,0.00295]
[1780287670716,43.59,73396.41,297.7,5e-05,0.0,0.00283]
[1780287672730,43.59,73392.43,297.7,4e-05,0.0,0.00276]
[1780287677765,43.59,73392.14,297.7,4e-05,0.0,0.00276]
[1780287681793,43.59,73386.07,297.7,4e-05,0.0,0.00266]
[1780287686828,43.59,73383.59,297.7,4e-05,0.0,0.00262]
[1780287692870,43.59,73382.22,297.7,4e-05,0.0,0.0025]
[1780287694884,43.59,73378.08,297.7,4e-05,0.0,0.00244]
[1780287700370,43.59,73379.14,297.7,4e-05,0.0,0.00245]
[1780287700467,43.59,73370.85,297.7,4e-05,0.0,0.00233]
[1780287700927,43.59,73364.98,297.7,4e-05,0.0,0.00225]
[1780287701934,43.59,73359.82,297.7,3e-05,0.0,0.00218]
[1780287704086,43.59,73354.87,297.7,3e-05,0.0,0.00211]
[1780287707030,43.59,73362.56,297.7,4e-05,0.0,0.00222]
[1780287707988,43.59,73366.71,297.7,4e-05,0.0,0.00227]
[1780287713023,43.59,73368.63,297.7,4e-05,0.0,0.0023]
[1780287718059,43.59,73366.62,297.7,4e-05,0.0,0.00227]
[1780287720073,43.59,73359.46,297.7,3e-05,0.0,0.00218]
[1780287721080,43.59,73364.31,297.7,4e-05,0.0,0.00224]
[1780287723101,43.59,73358.64,297.7,3e-05,0.0,0.00216]
[1780287724108,43.59,73346.09,297.7,3e-05,0.0,0.002]
[1780287725303,43.59,73346.09,297.7,3e-05,0.0,0.002]
[1780287725398,43.59,73327.5,297.7,3e-05,0.0,0.00179]
[1780287726122,43.59,73316.22,297.7,3e-05,0.0,0.00167]
[1780287727658,43.59,73315.45,297.7,3e-05,0.0,0.00166]
[1780287731158,43.59,73323.63,297.7,3e-05,0.0,0.00174]
[1780287732164,43.59,73327.43,297.7,3e-05,0.0,0.00179]
[1780287733171,43.59,73331.38,297.7,3e-05,0.0,0.00183]
[1780287735185,43.59,73342.36,297.7,3e-05,0.0,0.00196]
[1780287740225,43.59,73344.4,297.7,3e-05,0.0,0.00198]
[1780287741231,43.59,73339.28,297.7,3e-05,0.0,0.00192]
[1780287746266,43.59,73337.28,297.7,3e-05,0.0,0.0019]
[1780287751301,43.59,73336.91,297.7,3e-05,0.0,0.00182]
[1780287753323,43.59,73348.34,297.7,3e-05,0.0,0.00195]
[1780287754330,43.59,73344.24,297.7,3e-05,0.0,0.0019]
[1780287759365,43.59,73346.35,297.7,3e-05,0.0,0.00193]
[1780287764400,43.59,73343.83,297.7,3e-05,0.0,0.0019]
[1780287769438,43.59,73344.14,297.7,3e-05,0.0,0.0019]
[1780287774473,43.59,73345.26,297.7,3e-05,0.0,0.00192]
[1780287779508,43.59,73345.93,297.7,3e-05,0.0,0.00192]
[1780287781521,43.59,73354.89,297.7,3e-05,0.0,0.00203]
[1780287782547,43.59,73354.89,297.7,3e-05,0.0,0.00203]
[1780287784579,43.59,73359.39,297.7,3e-05,0.0,0.00209]
[1780287789578,43.59,73346.9,297.7,3e-05,0.0,0.00194]
[1780287790585,43.59,73343.16,297.7,3e-05,0.0,0.00189]
[1780287792599,43.59,73347.39,297.7,3e-05,0.0,0.00194]
[1780287795620,43.59,73354.32,297.7,3e-05,0.0,0.00203]
[1780287800656,43.59,73357.07,297.7,3e-05,0.0,0.00206]
[1780287804684,43.59,73350.74,297.7,3e-05,0.0,0.00198]
[1780287807705,43.59,73345.61,297.7,3e-05,0.0,0.00192]
[1780287811733,43.59,73346.35,297.7,3e-05,0.0,0.00185]
[1780287816768,43.59,73345.02,297.7,3e-05,0.0,0.00184]
[1780287821803,43.59,73346.01,297.7,3e-05,0.0,0.00185]
[1780287826838,43.59,73347.87,297.7,3e-05,0.0,0.00187]
[1780287831873,43.59,73347.14,297.7,3e-05,0.0,0.00186]
[1780287836908,43.59,73347.08,297.7,3e-05,0.0,0.00186]
[1780287841942,43.59,73346.95,297.7,3e-05,0.0,0.00186]
[1780287843957,43.59,73340.7,297.7,3e-05,0.0,0.00179]
[1780287844964,43.59,73331.31,297.7,3e-05,0.0,0.00169]
[1780287846978,43.59,73326.68,297.7,3e-05,0.0,0.00164]
[1780287847989,43.59,73317.99,297.7,2e-05,0.0,0.00155]
[1780287850014,43.59,73323.02,297.7,3e-05,0.0,0.0016]
[1780287851019,43.59,73327.42,297.7,3e-05,0.0,0.00165]
[1780287856058,43.59,73324.94,297.7,3e-05,0.0,0.00162]
[1780287861093,43.59,73319.84,297.7,2e-05,0.0,0.00157]
[1780287864114,43.59,73325.9,297.7,3e-05,0.0,0.00163]
[1780287866128,43.59,73329.68,297.7,3e-05,0.0,0.00167]
[1780287869149,43.59,73334.08,297.7,3e-05,0.0,0.00172]
[1780287870158,43.59,73340.15,297.7,3e-05,0.0,0.00178]
[1780287871165,43.59,73341.35,297.7,3e-05,0.0,0.00173]
[1780287876203,43.59,73342.6,297.7,3e-05,0.0,0.00174]
[1780287880231,43.59,73338.65,297.7,3e-05,0.0,0.0017]
[1780287885266,43.59,73338.49,297.7,3e-05,0.0,0.0017]
[1780287890301,43.59,73338.49,297.7,3e-05,0.0,0.0017]
[1780287895336,43.59,73337.37,297.7,3e-05,0.0,0.00168]
[1780287900371,43.59,73338.59,297.7,3e-05,0.0,0.0017]
[1780287903392,43.59,73333.78,297.7,3e-05,0.0,0.00165]
[1780287908427,43.59,73330.99,297.7,3e-05,0.0,0.00162]
[1780287910440,43.59,73327.03,297.7,2e-05,0.0,0.00158]
[1780287912455,43.59,73334.26,297.7,3e-05,0.0,0.00165]
[1780287917491,43.59,73336.34,297.7,3e-05,0.0,0.00167]
[1780287920512,43.59,73344.92,297.7,3e-05,0.0,0.00177]
[1780287924542,43.59,73338.8,297.7,3e-05,0.0,0.0017]
[1780287929577,43.59,73341.19,297.7,3e-05,0.0,0.00173]
[1780287931591,43.59,73343.23,297.7,3e-05,0.0,0.00168]
[1780287932598,43.59,73347.15,297.7,3e-05,0.0,0.00172]
[1780287934614,43.59,73351.31,297.7,3e-05,0.0,0.00177]
[1780287936636,43.59,73359.09,297.7,3e-05,0.0,0.00185]
[1780287937642,43.59,73354.29,297.7,3e-05,0.0,0.0018]
[1780287942677,43.59,73354.87,297.7,3e-05,0.0,0.00181]
[1780287945698,43.59,73349.31,297.7,3e-05,0.0,0.00174]
[1780287948719,43.59,73344.49,297.7,3e-05,0.0,0.00169]
[1780287953756,43.59,73346.47,297.7,3e-05,0.0,0.00171]
[1780287958791,43.59,73345.4,297.7,3e-05,0.0,0.0017]
[1780287961815,43.59,73340.15,297.7,3e-05,0.0,0.00165]
[1780287966849,43.59,73337.45,297.7,3e-05,0.0,0.00162]
[1780287971884,43.59,73335.86,297.7,3e-05,0.0,0.0016]
[1780287976919,43.59,73333.64,297.7,2e-05,0.0,0.00158]
[1780287981955,43.59,73334.5,297.7,3e-05,0.0,0.00159]
[1780287986990,43.59,73334.72,297.7,3e-05,0.0,0.00159]
[1780287992025,43.59,73336.59,297.7,2e-05,0.0,0.00155]
[1780287997070,43.59,73340.61,297.7,3e-05,0.0,0.00159]
[1780288002105,43.59,73346.59,297.7,3e-05,0.0,0.00165]
[1780288003112,43.59,73351.86,297.7,3e-05,0.0,0.0017]
[1780288008147,43.59,73344.24,297.7,3e-05,0.0,0.00162]
[1780288009154,43.59,73340.18,297.7,3e-05,0.0,0.00158]
[1780288013182,43.59,73334.8,297.7,2e-05,0.0,0.00153]
[1780288018219,43.59,73341.94,297.7,3e-05,0.0,0.0016]
[1780288019226,43.59,73347.43,297.7,3e-05,0.0,0.00165]
[1780288021240,43.59,73340.55,297.7,3e-05,0.0,0.00158]
[1780288026275,43.59,73343.87,297.7,3e-05,0.0,0.00162]
[1780288031310,43.59,73343.65,297.7,3e-05,0.0,0.00162]
[1780288036345,43.59,73343.07,297.7,3e-05,0.0,0.00161]
[1780288040375,43.59,73348.47,297.7,3e-05,0.0,0.00167]
[1780288042387,43.59,73353.23,297.7,3e-05,0.0,0.00172]
[1780288045409,43.59,73346.96,297.7,3e-05,0.0,0.00165]
[1780288046416,43.59,73342.98,297.7,3e-05,0.0,0.00161]
[1780288051452,43.59,73342.86,297.7,2e-05,0.0,0.00154]
[1780288056152,43.59,73341.14,297.7,2e-05,0.0,0.00153]
[1780288056489,43.59,73329.37,297.7,2e-05,0.0,0.00142]
[1780288057496,43.59,73324.77,297.7,2e-05,0.0,0.00138]
[1780288058636,43.59,73324.77,297.7,2e-05,0.0,0.00138]
[1780288063662,43.59,73326.0,297.7,2e-05,0.0,0.00139]
[1780288064545,43.59,73333.29,297.7,2e-05,0.0,0.00145]
[1780288069580,43.59,73333.75,297.7,2e-05,0.0,0.00146]
[1780288074614,43.59,73330.0,297.7,2e-05,0.0,0.00142]
[1780288080657,43.59,73329.13,297.7,2e-05,0.0,0.00141]
[1780288083687,43.59,73320.48,297.7,2e-05,0.0,0.00134]
[1780288088722,43.59,73325.49,297.7,2e-05,0.0,0.00138]
[1780288093757,43.59,73328.13,297.7,2e-05,0.0,0.00141]
[1780288098795,43.59,73326.64,297.7,2e-05,0.0,0.00139]
[1780288100809,43.59,73317.8,297.7,2e-05,0.0,0.00132]
[1780288103830,43.59,73312.99,297.7,2e-05,0.0,0.00128]
[1780288108865,43.59,73313.58,297.7,2e-05,0.0,0.00128]
[1780288110879,43.59,73318.2,297.7,2e-05,0.0,0.00132]
[1780288112893,43.59,73329.8,297.7,2e-05,0.0,0.00136]
[1780288117928,43.59,73333.06,297.7,2e-05,0.0,0.00139]
[1780288122964,43.59,73331.0,297.7,2e-05,0.0,0.00137]
[1780288127999,43.59,73340.43,297.7,2e-05,0.0,0.00146]
[1780288129007,43.59,73348.6,297.7,2e-05,0.0,0.00154]
[1780288134042,43.59,73343.81,297.7,2e-05,0.0,0.00149]
[1780288139077,43.59,73344.77,297.7,2e-05,0.0,0.0015]
[1780288143105,43.59,73348.72,297.7,2e-05,0.0,0.00154]
[1780288148141,43.59,73354.11,297.7,3e-05,0.0,0.00159]
[1780288153176,43.59,73356.94,297.7,3e-05,0.0,0.00162]
[1780288158211,43.59,73347.33,297.7,2e-05,0.0,0.00152]
[1780288159217,43.59,73342.79,297.7,2e-05,0.0,0.00148]
[1780288164257,43.59,73319.88,297.7,2e-05,0.0,0.00128]
[1780288165264,43.59,73311.13,297.7,2e-05,0.0,0.00121]
[1780288170300,43.59,73310.98,297.7,2e-05,0.0,0.00121]
[1780288171306,43.59,73311.56,297.7,2e-05,0.0,0.00116]
[1780288176342,43.59,73313.8,297.7,2e-05,0.0,0.00118]
[1780288181377,43.59,73313.0,297.7,2e-05,0.0,0.00117]
[1780288186412,43.59,73311.94,297.7,2e-05,0.0,0.00116]
[1780288191447,43.59,73313.89,297.7,2e-05,0.0,0.00118]
[1780288196482,43.59,73312.86,297.7,2e-05,0.0,0.00117]
[1780288201517,43.59,73311.79,297.7,2e-05,0.0,0.00116]
[1780288206552,43.59,73311.56,297.7,2e-05,0.0,0.00116]
[1780288211586,43.59,73312.77,297.7,2e-05,0.0,0.00117]
[1780288212594,43.59,73321.08,297.7,2e-05,0.0,0.00123]
[1780288213601,43.59,73324.85,297.7,2e-05,0.0,0.00126]
[1780288216622,43.59,73328.7,297.7,2e-05,0.0,0.0013]
[1780288218636,43.59,73333.33,297.7,2e-05,0.0,0.00134]
[1780288223672,43.59,73335.42,297.7,2e-05,0.0,0.00135]
[1780288227702,43.59,73330.69,297.7,2e-05,0.0,0.00131]
[1780288228708,43.59,73326.03,297.7,2e-05,0.0,0.00127]
[1780288231729,43.59,73327.04,297.7,2e-05,0.0,0.00123]
[1780288234750,43.59,73332.62,297.7,2e-05,0.0,0.00127]
[1780288237771,43.59,73338.32,297.7,2e-05,0.0,0.00132]
[1780288242806,43.59,73336.52,297.7,2e-05,0.0,0.00131]
[1780288247841,43.59,73336.78,297.7,2e-05,0.0,0.00131]
[1780288252876,43.59,73334.03,297.7,2e-05,0.0,0.00129]
[1780288258918,43.59,73332.77,297.7,2e-05,0.0,0.00128]
[1780288263955,43.59,73331.58,297.7,2e-05,0.0,0.00127]
[1780288268990,43.59,73331.87,297.7,2e-05,0.0,0.00127]
[1780288275034,43.59,73332.79,297.7,2e-05,0.0,0.00128]
[1780288280069,43.59,73336.87,297.7,2e-05,0.0,0.00131]
[1780288281076,43.59,73344.28,297.7,2e-05,0.0,0.00137]
[1780288282083,43.59,73351.84,297.7,2e-05,0.0,0.00144]
[1780288283090,43.59,73345.74,297.7,2e-05,0.0,0.00139]
[1780288288125,43.59,73345.54,297.7,2e-05,0.0,0.00138]
[1780288289134,43.59,73354.9,297.7,2e-05,0.0,0.00147]
[1780288290141,43.59,73361.78,297.7,2e-05,0.0,0.00154]
[1780288291148,43.59,73358.23,297.7,2e-05,0.0,0.00144]
[1780288296184,43.59,73356.4,297.7,2e-05,0.0,0.00142]
[1780288301221,43.59,73358.23,297.7,2e-05,0.0,0.00144]
[1780288302413,43.59,73358.23,297.7,2e-05,0.0,0.00144]
[1780288302417,43.59,73362.28,297.7,2e-05,0.0,0.00148]
[1780288305068,43.59,73365.11,297.7,2e-05,0.0,0.0015]
[1780288310284,43.59,73369.52,297.7,2e-05,0.0,0.00155]
[1780288313305,43.59,73373.27,297.7,3e-05,0.0,0.00158]
[1780288318340,43.59,73373.71,297.7,3e-05,0.0,0.00159]
[1780288321361,43.59,73361.73,297.7,2e-05,0.0,0.00147]
[1780288322368,43.59,73350.19,297.7,2e-05,0.0,0.00137]
[1780288327404,43.59,73348.38,297.7,2e-05,0.0,0.00135]
[1780288332439,43.59,73353.2,297.7,2e-05,0.0,0.00139]
[1780288337474,43.59,73350.5,297.7,2e-05,0.0,0.00137]
[1780288342509,43.59,73355.74,297.7,2e-05,0.0,0.00142]
[1780288343516,43.59,73351.72,297.7,2e-05,0.0,0.00138]
[1780288346691,43.59,73354.62,297.7,2e-05,0.0,0.00141]
[1780288347544,43.59,73359.23,297.7,2e-05,0.0,0.00145]
[1780288348551,43.59,73363.89,297.7,2e-05,0.0,0.00149]
[1780288351575,43.59,73365.08,297.7,2e-05,0.0,0.00144]
[1780288353589,43.59,73369.04,297.7,2e-05,0.0,0.00148]
[1780288355603,43.59,73372.78,297.7,2e-05,0.0,0.00151]
[1780288359631,43.59,73368.14,297.7,2e-05,0.0,0.00147]
[1780288364666,43.59,73369.94,297.7,2e-05,0.0,0.00149]
[1780288366680,43.59,73373.73,297.7,2e-05,0.0,0.00152]
[1780288371715,43.59,73371.12,297.7,2e-05,0.0,0.0015]
[1780288372722,43.59,73366.14,297.7,2e-05,0.0,0.00145]
[1780288374736,43.59,73361.01,297.7,2e-05,0.0,0.0014]
[1780288379772,43.59,73359.98,297.7,2e-05,0.0,0.0014]
[1780288382793,43.59,73352.96,297.7,2e-05,0.0,0.00133]
[1780288383800,43.59,73356.99,297.7,2e-05,0.0,0.00137]
[1780288388835,43.59,73362.83,297.7,2e-05,0.0,0.00142]
[1780288393871,43.59,73363.59,297.7,2e-05,0.0,0.00143]
[1780288399087,43.59,73361.84,297.7,2e-05,0.0,0.00141]
[1780288400921,43.59,73356.26,297.7,2e-05,0.0,0.00136]
[1780288405955,43.59,73359.08,297.7,2e-05,0.0,0.00139]
[1780288410991,43.59,73354.45,297.7,2e-05,0.0,0.00135]
[1780288411998,43.59,73354.94,297.7,2e-05,0.0,0.00129]
[1780288417035,43.59,73353.87,297.7,2e-05,0.0,0.00128]
[1780288420056,43.59,73348.42,297.7,2e-05,0.0,0.00124]
[1780288421063,43.59,73340.82,297.7,2e-05,0.0,0.00118]
[1780288422070,43.59,73334.3,297.7,2e-05,0.0,0.00113]
[1780288424083,43.59,73329.74,297.7,2e-05,0.0,0.0011]
[1780288429119,43.59,73331.16,297.7,2e-05,0.0,0.00111]
[1780288434154,43.59,73331.96,297.7,2e-05,0.0,0.00111]
[1780288439189,43.59,73332.55,297.7,2e-05,0.0,0.00112]
[1780288440196,43.59,73342.35,297.7,2e-05,0.0,0.00119]
[1780288446238,43.59,73342.21,297.7,2e-05,0.0,0.00119]
[1780288451273,43.59,73340.98,297.7,2e-05,0.0,0.00118]
[1780288456308,43.59,73343.4,297.7,2e-05,0.0,0.0012]
[1780288459329,43.59,73352.5,297.7,2e-05,0.0,0.00127]
[1780288460336,43.59,73358.48,297.7,2e-05,0.0,0.00132]
[1780288461343,43.59,73352.66,297.7,2e-05,0.0,0.00127]
[1780288463357,43.59,73346.9,297.7,2e-05,0.0,0.00123]
[1780288468392,43.59,73351.78,297.7,2e-05,0.0,0.00127]
[1780288471413,43.59,73351.94,297.7,2e-05,0.0,0.00121]
[1780288474434,43.59,73346.15,297.7,2e-05,0.0,0.00117]
[1780288475442,43.59,73350.05,297.7,2e-05,0.0,0.0012]
[1780288478462,43.59,73356.86,297.7,2e-05,0.0,0.00125]
[1780288479469,43.59,73361.41,297.7,2e-05,0.0,0.00129]
[1780288483499,43.59,73357.33,297.7,2e-05,0.0,0.00126]
[1780288488535,43.59,73353.04,297.7,2e-05,0.0,0.00122]
[1780288493570,43.59,73350.98,297.7,2e-05,0.0,0.00121]
[1780288497598,43.59,73346.1,297.7,2e-05,0.0,0.00117]
[1780288501626,43.59,73341.48,297.7,2e-05,0.0,0.00113]
[1780288504647,43.59,73346.43,297.7,2e-05,0.0,0.00117]
[1780288505654,43.59,73352.0,297.7,2e-05,0.0,0.00121]
[1780288510690,43.59,73352.67,297.7,2e-05,0.0,0.00122]
[1780288515725,43.59,73355.96,297.7,2e-05,0.0,0.00125]
[1780288520760,43.59,73365.41,297.7,2e-05,0.0,0.00133]
[1780288523781,43.59,73369.17,297.7,2e-05,0.0,0.00136]
[1780288528816,43.59,73369.3,297.7,2e-05,0.0,0.00136]
[1780288531837,43.59,73369.01,297.7,2e-05,0.0,0.0013]
[1780288536872,43.59,73371.76,297.7,2e-05,0.0,0.00132]
[1780288537879,43.59,73366.52,297.7,2e-05,0.0,0.00128]
[1780288538886,43.59,73362.06,297.7,2e-05,0.0,0.00124]
[1780288541907,43.59,73366.96,297.7,2e-05,0.0,0.00128]
[1780288543921,43.59,73370.73,297.7,2e-05,0.0,0.00131]
[1780288548956,43.59,73373.03,297.7,2e-05,0.0,0.00133]
[1780288553991,43.59,73374.64,297.7,2e-05,0.0,0.00135]
[1780288560033,43.59,73373.79,297.7,2e-05,0.0,0.00134]
[1780288562068,43.59,73366.14,297.7,2e-05,0.0,0.00128]
[1780288563067,43.59,73360.27,297.7,2e-05,0.0,0.00123]
[1780288568102,43.59,73359.15,297.7,2e-05,0.0,0.00122]
[1780288573137,43.59,73358.97,297.7,2e-05,0.0,0.00122]
[1780288578172,43.59,73362.39,297.7,2e-05,0.0,0.00124]
[1780288583211,43.59,73363.79,297.7,2e-05,0.0,0.00126]
[1780288588246,43.59,73369.04,297.7,2e-05,0.0,0.0013]
[1780288590260,43.59,73372.72,297.7,2e-05,0.0,0.00133]
[1780288591267,43.59,73372.48,297.7,2e-05,0.0,0.00127]
[1780288596302,43.59,73374.89,297.7,2e-05,0.0,0.00129]
[1780288601337,43.59,73371.79,297.7,2e-05,0.0,0.00127]
[1780288606372,43.59,73372.06,297.7,2e-05,0.0,0.00127]
[1780288610400,43.59,73376.5,297.7,2e-05,0.0,0.00131]
[1780288615435,43.59,73378.01,297.7,2e-05,0.0,0.00132]
[1780288620470,43.59,73378.86,297.7,2e-05,0.0,0.00133]
[1780288625505,43.59,73376.77,297.7,2e-05,0.0,0.00131]
[1780288626513,43.59,73380.71,297.7,2e-05,0.0,0.00134]
[1780288631565,43.59,73382.47,297.7,2e-05,0.0,0.00136]
[1780288634587,43.59,73375.27,297.7,2e-05,0.0,0.0013]
[1780288635594,43.59,73365.66,297.7,2e-05,0.0,0.00122]
[1780288640629,43.59,73364.86,297.7,2e-05,0.0,0.00121]
[1780288644662,43.59,73359.47,297.7,2e-05,0.0,0.00117]
[1780288649697,43.59,73358.99,297.7,2e-05,0.0,0.00116]
[1780288651711,43.59,73361.33,297.7,2e-05,0.0,0.00113]
[1780288656746,43.59,73360.92,297.7,2e-05,0.0,0.00113]
[1780288661781,43.59,73362.39,297.7,2e-05,0.0,0.00114]
[1780288665809,43.59,73355.87,297.7,2e-05,0.0,0.00109]
[1780288669840,43.59,73361.12,297.7,2e-05,0.0,0.00113]
[1780288672861,43.59,73367.77,297.7,2e-05,0.0,0.00118]
[1780288677896,43.59,73366.93,297.7,2e-05,0.0,0.00117]
[1780288681924,43.59,73363.25,297.7,2e-05,0.0,0.00115]
[1780288686958,43.59,73369.18,297.7,2e-05,0.0,0.00119]
[1780288689980,43.59,73372.91,297.7,2e-05,0.0,0.00122]
[1780288695023,43.59,73371.98,297.7,2e-05,0.0,0.00121]
[1780288700057,43.59,73370.32,297.7,2e-05,0.0,0.0012]
[1780288705092,43.59,73369.29,297.7,2e-05,0.0,0.00119]
[1780288710127,43.59,73368.45,297.7,2e-05,0.0,0.00119]
[1780288712140,43.59,73368.9,297.7,2e-05,0.0,0.00114]
[1780288713148,43.59,73364.6,297.7,2e-05,0.0,0.0011]
[1780288714155,43.59,73357.43,297.7,2e-05,0.0,0.00105]
[1780288719190,43.59,73357.76,297.7,2e-05,0.0,0.00106]
[1780288724225,43.59,73360.94,297.7,2e-05,0.0,0.00108]
[1780288729260,43.59,73363.0,297.7,2e-05,0.0,0.00109]
[1780288734295,43.59,73362.1,297.7,2e-05,0.0,0.00109]
[1780288739330,43.59,73360.26,297.7,2e-05,0.0,0.00107]
[1780288742351,43.59,73354.8,297.7,2e-05,0.0,0.00104]
[1780288745372,43.59,73342.44,297.7,2e-05,0.0,0.00095]
[1780288749400,43.59,73338.65,297.7,1e-05,0.0,0.00093]
[1780288754435,43.59,73337.89,297.7,1e-05,0.0,0.00092]
[1780288758463,43.59,73342.28,297.7,2e-05,0.0,0.00095]
[1780288763498,43.59,73342.84,297.7,2e-05,0.0,0.00096]
[1780288768533,43.59,73345.0,297.7,2e-05,0.0,0.00097]
[1780288771554,43.59,73346.23,297.7,1e-05,0.0,0.00093]
[1780288776589,43.59,73344.05,297.7,1e-05,0.0,0.00092]
[1780288781623,43.59,73344.2,297.7,1e-05,0.0,0.00092]
[1780288786659,43.59,73345.98,297.7,1e-05,0.0,0.00093]
[1780288790688,43.59,73350.41,297.7,2e-05,0.0,0.00096]
[1780288795725,43.59,73350.72,297.7,2e-05,0.0,0.00096]
[1780288799753,43.59,73354.56,297.7,2e-05,0.0,0.00099]
[1780288801767,43.59,73358.93,297.7,2e-05,0.0,0.00102]
[1780288806802,43.59,73360.79,297.7,2e-05,0.0,0.00103]
[1780288810831,43.59,73369.65,297.7,2e-05,0.0,0.00109]
[1780288815874,43.59,73369.01,297.7,2e-05,0.0,0.00109]
[1780288820909,43.59,73372.94,297.7,2e-05,0.0,0.00112]
[1780288825945,43.59,73371.54,297.7,2e-05,0.0,0.00111]
[1780288830980,43.59,73372.57,297.7,2e-05,0.0,0.00111]
[1780288831987,43.59,73372.86,297.7,2e-05,0.0,0.00107]
[1780288837022,43.59,73373.05,297.7,2e-05,0.0,0.00107]
[1780288842057,43.59,73373.01,297.7,2e-05,0.0,0.00107]
[1780288847092,43.59,73369.98,297.7,2e-05,0.0,0.00105]
[1780288852127,43.59,73373.27,297.7,2e-05,0.0,0.00107]
[1780288857162,43.59,73373.86,297.7,2e-05,0.0,0.00107]
[1780288862197,43.59,73375.51,297.7,2e-05,0.0,0.00108]
[1780288867232,43.59,73375.65,297.7,2e-05,0.0,0.00109]
[1780288871622,43.59,73375.02,297.7,2e-05,0.0,0.00108]
[1780288871723,43.59,73381.53,297.7,2e-05,0.0,0.00113]
[1780288872268,43.59,73390.98,297.7,2e-05,0.0,0.0012]
[1780288877303,43.59,73391.4,297.7,2e-05,0.0,0.00121]
[1780288882338,43.59,73389.79,297.7,2e-05,0.0,0.00119]
[1780288888178,43.59,73389.78,297.7,2e-05,0.0,0.00119]
[1780288891401,43.59,73389.08,297.7,2e-05,0.0,0.00113]
[1780288896436,43.59,73388.5,297.7,2e-05,0.0,0.00113]
[1780288901471,43.59,73388.41,297.7,2e-05,0.0,0.00113]
[1780288902992,43.59,73388.64,297.7,2e-05,0.0,0.00113]
[1780288908521,43.59,73390.86,297.7,2e-05,0.0,0.00115]
[1780288913556,43.59,73391.89,297.7,2e-05,0.0,0.00116]
[1780288918591,43.59,73393.44,297.7,2e-05,0.0,0.00117]
[1780288923626,43.59,73393.2,297.7,2e-05,0.0,0.00117]
[1780288928661,43.59,73392.33,297.7,2e-05,0.0,0.00116]
[1780288933696,43.59,73387.9,297.7,2e-05,0.0,0.00113]
[1780288937847,43.59,73389.46,297.7,2e-05,0.0,0.00114]
[1780288941752,43.59,73394.02,297.7,2e-05,0.0,0.00117]
[1780288948801,43.59,73393.99,297.7,2e-05,0.0,0.00117]
[1780288951822,43.59,73387.59,297.7,2e-05,0.0,0.00107]
[1780288956857,43.59,73385.4,297.7,2e-05,0.0,0.00106]
[1780288961892,43.59,73385.2,297.7,2e-05,0.0,0.00106]
[1780288965920,43.59,73381.35,297.7,2e-05,0.0,0.00103]
[1780288970954,43.59,73380.19,297.7,2e-05,0.0,0.00102]
[1780288975990,43.59,73378.34,297.7,2e-05,0.0,0.00101]
[1780288982052,43.59,73373.81,297.7,2e-05,0.0,0.00098]
[1780288983048,43.59,73365.98,297.7,1e-05,0.0,0.00093]
[1780288986068,43.59,73361.34,297.7,1e-05,0.0,0.0009]
[1780288988084,43.59,73364.94,297.7,1e-05,0.0,0.00092]
[1780288989091,43.59,73368.62,297.7,2e-05,0.0,0.00094]
[1780288990098,43.59,73372.81,297.7,2e-05,0.0,0.00097]
[1780288992112,43.59,73376.41,297.7,2e-05,0.0,0.001]
[1780288993119,43.59,73372.69,297.7,2e-05,0.0,0.00097]
[1780288998154,43.59,73376.51,297.7,2e-05,0.0,0.001]
[1780289003190,43.59,73377.01,297.7,2e-05,0.0,0.001]
[1780289008225,43.59,73376.97,297.7,2e-05,0.0,0.001]
[1780289011246,43.59,73375.9,297.7,2e-05,0.0,0.00095]
[1780289016281,43.59,73375.78,297.7,2e-05,0.0,0.00095]
[1780289021317,43.59,73376.99,297.7,2e-05,0.0,0.00095]
[1780289026352,43.59,73375.98,297.7,2e-05,0.0,0.00095]
[1780289032394,43.59,73376.05,297.7,2e-05,0.0,0.00095]
[1780289037429,43.59,73376.01,297.7,2e-05,0.0,0.00095]
[1780289042464,43.59,73376.1,297.7,2e-05,0.0,0.00095]
[1780289049513,43.59,73377.61,297.7,2e-05,0.0,0.00096]
[1780289050520,43.59,73383.59,297.7,2e-05,0.0,0.001]
[1780289054548,43.59,73389.55,297.7,2e-05,0.0,0.00104]
[1780289056564,43.59,73393.27,297.7,2e-05,0.0,0.00106]
[1780289061599,43.59,73392.87,297.7,2e-05,0.0,0.00106]
[1780289066633,43.59,73390.92,297.7,2e-05,0.0,0.00105]
[1780289071668,43.59,73390.82,297.7,2e-05,0.0,0.001]
[1780289076705,43.59,73395.84,297.7,2e-05,0.0,0.00103]
[1780289081740,43.59,73397.08,297.7,2e-05,0.0,0.00104]
[1780289086775,43.59,73397.38,297.7,2e-05,0.0,0.00104]
[1780289091810,43.59,73395.82,297.7,2e-05,0.0,0.00103]
[1780289096845,43.59,73393.59,297.7,2e-05,0.0,0.00102]
[1780289101883,43.59,73394.03,297.7,2e-05,0.0,0.00102]
[1780289106915,43.59,73394.23,297.7,2e-05,0.0,0.00102]
[1780289111950,43.59,73394.1,297.7,2e-05,0.0,0.00102]
[1780289117992,43.59,73392.06,297.7,2e-05,0.0,0.00101]
[1780289123029,43.59,73390.79,297.7,2e-05,0.0,0.001]
[1780289128064,43.59,73390.52,297.7,2e-05,0.0,0.001]
[1780289131086,43.59,73390.65,297.7,2e-05,0.0,0.00095]
[1780289136120,43.59,73390.97,297.7,2e-05,0.0,0.00095]
[1780289141156,43.59,73390.97,297.7,2e-05,0.0,0.00095]
[1780289145183,43.59,73381.48,297.7,1e-05,0.0,0.00089]
[1780289146192,43.59,73374.5,297.7,1e-05,0.0,0.00085]
[1780289147198,43.59,73370.28,297.7,1e-05,0.0,0.00083]
[1780289152236,43.59,73368.71,297.7,1e-05,0.0,0.00082]
[1780289156988,43.59,73365.75,297.7,1e-05,0.0,0.0008]
[1780289157271,43.59,73357.32,297.7,1e-05,0.0,0.00076]
[1780289158278,43.59,73352.13,297.7,1e-05,0.0,0.00073]
[1780289163316,43.59,73349.83,297.7,1e-05,0.0,0.00072]
[1780289168351,43.59,73349.56,297.7,1e-05,0.0,0.00072]
[1780289169358,43.59,73355.2,297.7,1e-05,0.0,0.00075]
[1780289174393,43.59,73359.67,297.7,1e-05,0.0,0.00077]
[1780289181442,43.59,73360.32,297.7,1e-05,0.0,0.00077]
[1780289183456,43.59,73365.8,297.7,1e-05,0.0,0.0008]
[1780289188491,43.59,73364.74,297.7,1e-05,0.0,0.0008]
[1780289191512,43.59,73364.47,297.7,1e-05,0.0,0.00076]
[1780289197554,43.59,73364.06,297.7,1e-05,0.0,0.00076]
[1780289201759,43.59,73361.49,297.7,1e-05,0.0,0.00074]
[1780289207626,43.59,73362.99,297.7,1e-05,0.0,0.00075]
[1780289209640,43.59,73366.67,297.7,1e-05,0.0,0.00077]
[1780289212661,43.59,73370.65,297.7,1e-05,0.0,0.00079]
[1780289217696,43.59,73370.06,297.7,1e-05,0.0,0.00079]
[1780289222730,43.59,73370.33,297.7,1e-05,0.0,0.00079]
[1780289227766,43.59,73370.79,297.7,1e-05,0.0,0.00079]
[1780289232801,43.59,73370.49,297.7,1e-05,0.0,0.00079]
[1780289238496,43.59,73368.67,297.7,1e-05,0.0,0.00078]
[1780289243878,43.59,73372.26,297.7,1e-05,0.0,0.0008]
[1780289248913,43.59,73367.47,297.7,1e-05,0.0,0.00077]
[1780289251934,43.59,73365.11,297.7,1e-05,0.0,0.00073]
[1780289256969,43.59,73364.76,297.7,1e-05,0.0,0.00072]
[1780289262004,43.59,73361.36,297.7,1e-05,0.0,0.00071]
[1780289265026,43.59,73357.43,297.7,1e-05,0.0,0.00069]
[1780289267041,43.59,73352.93,297.7,1e-05,0.0,0.00067]
[1780289272076,43.59,73351.73,297.7,1e-05,0.0,0.00066]
[1780289277110,43.59,73351.85,297.7,1e-05,0.0,0.00066]
[1780289282146,43.59,73352.76,297.7,1e-05,0.0,0.00067]
[1780289284160,43.59,73345.43,297.7,1e-05,0.0,0.00063]
[1780289289195,43.59,73345.72,297.7,1e-05,0.0,0.00063]
[1780289294230,43.59,73344.15,297.7,1e-05,0.0,0.00063]
[1780289299266,43.59,73341.88,297.7,1e-05,0.0,0.00062]
[1780289301279,43.59,73337.94,297.7,1e-05,0.0,0.0006]
[1780289302286,43.59,73333.11,297.7,1e-05,0.0,0.00058]
[1780289303293,43.59,73329.02,297.7,1e-05,0.0,0.00056]
[1780289308329,43.59,73327.27,297.7,1e-05,0.0,0.00056]
[1780289311349,43.59,73326.41,297.7,1e-05,0.0,0.00053]
[1780289316387,43.59,73326.59,297.7,1e-05,0.0,0.00053]
[1780289321422,43.59,73326.67,297.7,1e-05,0.0,0.00053]
[1780289326457,43.59,73322.41,297.7,1e-05,0.0,0.00051]
[1780289331492,43.59,73321.6,297.7,1e-05,0.0,0.00051]
[1780289336526,43.59,73319.86,297.7,1e-05,0.0,0.0005]
[1780289339547,43.59,73318.56,297.7,1e-05,0.0,0.0005]
[1780289342088,43.59,73318.29,297.7,1e-05,0.0,0.0005]
[1780289342109,43.59,73314.75,297.7,1e-05,0.0,0.00048]
[1780289342569,43.59,73310.14,297.7,1e-05,0.0,0.00047]
[1780289344583,43.59,73300.71,297.7,1e-05,0.0,0.00044]
[1780289345590,43.59,73292.96,297.7,1e-05,0.0,0.00041]
[1780289347149,43.59,73292.96,297.7,1e-05,0.0,0.00041]
[1780289347181,43.59,73285.46,297.7,1e-05,0.0,0.00039]
[1780289347604,43.59,73271.57,297.7,1e-05,0.0,0.00036]
[1780289348611,43.59,73263.19,297.7,1e-05,0.0,0.00033]
[1780289349517,43.59,73263.19,297.7,1e-05,0.0,0.00033]
[1780289349618,43.59,73256.48,297.7,0.0,0.0,0.00032]
[1780289352639,43.59,73265.56,297.7,1e-05,0.0,0.00034]
[1780289355661,43.59,73268.97,297.7,1e-05,0.0,0.00035]
[1780289357674,43.59,73282.34,297.7,1e-05,0.0,0.00038]
[1780289359690,43.59,73290.13,297.7,1e-05,0.0,0.00041]
[1780289364725,43.59,73291.07,297.7,1e-05,0.0,0.00041]
[1780289369760,43.59,73292.76,297.7,1e-05,0.0,0.00041]
[1780289371774,43.59,73294.72,297.7,1e-05,0.0,0.0004]
[1780289376809,43.59,73296.18,297.7,1e-05,0.0,0.0004]
[1780289379831,43.59,73299.99,297.7,1e-05,0.0,0.00041]
[1780289381845,43.59,73304.52,297.7,1e-05,0.0,0.00043]
[1780289382856,43.59,73310.07,297.7,1e-05,0.0,0.00044]
[1780289385719,43.59,73311.21,297.7,1e-05,0.0,0.00045]
[1780289389458,43.59,73313.24,297.7,1e-05,0.0,0.00045]
[1780289394941,43.59,73314.24,297.7,1e-05,0.0,0.00046]
[1780289397962,43.59,73318.63,297.7,1e-05,0.0,0.00047]
[1780289401990,43.59,73322.53,297.7,1e-05,0.0,0.00049]
[1780289406029,43.59,73329.23,297.7,1e-05,0.0,0.00051]
[1780289409052,43.59,73336.01,297.7,1e-05,0.0,0.00053]
[1780289412072,43.59,73344.21,297.7,1e-05,0.0,0.00057]
[1780289414087,43.59,73348.22,297.7,1e-05,0.0,0.00058]
[1780289415094,43.59,73356.71,297.7,1e-05,0.0,0.00062]
[1780289416101,43.59,73353.02,297.7,1e-05,0.0,0.0006]
[1780289421136,43.59,73351.65,297.7,1e-05,0.0,0.0006]
[1780289426173,43.59,73353.76,297.7,1e-05,0.0,0.00061]
[1780289431208,43.59,73356.26,297.7,1e-05,0.0,0.00059]
[1780289436243,43.59,73355.97,297.7,1e-05,0.0,0.00058]
[1780289441278,43.59,73354.58,297.7,1e-05,0.0,0.00058]
[1780289446313,43.59,73353.05,297.7,1e-05,0.0,0.00057]
[1780289451348,43.59,73349.21,297.7,1e-05,0.0,0.00056]
[1780289456383,43.59,73348.76,297.7,1e-05,0.0,0.00056]
[1780289461418,43.59,73345.7,297.7,1e-05,0.0,0.00054]
[1780289466455,43.59,73345.6,297.7,1e-05,0.0,0.00054]
[1780289471490,43.59,73347.35,297.7,1e-05,0.0,0.00055]
[1780289476526,43.59,73347.66,297.7,1e-05,0.0,0.00055]
[1780289481561,43.59,73347.82,297.7,1e-05,0.0,0.00055]
[1780289485589,43.59,73351.76,297.7,1e-05,0.0,0.00057]
[1780289487608,43.59,73362.98,297.7,1e-05,0.0,0.00061]
[1780289488614,43.59,73372.84,297.7,1e-05,0.0,0.00066]
[1780289491635,43.59,73377.21,297.7,1e-05,0.0,0.00065]
[1780289494656,43.59,73380.86,297.7,1e-05,0.0,0.00066]
[1780289497677,43.59,73386.1,297.7,1e-05,0.0,0.00069]
[1780289502712,43.59,73388.27,297.7,1e-05,0.0,0.0007]
[1780289507899,43.59,73389.41,297.7,1e-05,0.0,0.0007]
[1780289509917,43.59,73389.77,297.7,1e-05,0.0,0.00071]
[1780289512782,43.59,73394.76,297.7,1e-05,0.0,0.00073]
[1780289517817,43.59,73397.24,297.7,1e-05,0.0,0.00074]
[1780289522852,43.59,73400.29,297.7,1e-05,0.0,0.00076]
[1780289527886,43.59,73405.22,297.7,1e-05,0.0,0.00079]
[1780289532922,43.59,73406.23,297.7,1e-05,0.0,0.00079]
[1780289538964,43.59,73402.84,297.7,1e-05,0.0,0.00077]
[1780289542992,43.59,73406.36,297.7,1e-05,0.0,0.00079]
[1780289546025,43.59,73411.96,297.7,1e-05,0.0,0.00082]
[1780289546523,43.59,73411.96,297.7,1e-05,0.0,0.00082]
[1780289547032,43.59,73407.65,297.7,1e-05,0.0,0.0008]
[1780289549046,43.59,73404.07,297.7,1e-05,0.0,0.00078]
[1780289551060,43.59,73403.84,297.7,1e-05,0.0,0.00074]
[1780289556095,43.59,73406.19,297.7,1e-05,0.0,0.00075]
[1780289561130,43.59,73409.53,297.7,1e-05,0.0,0.00077]
[1780289563144,43.59,73414.75,297.7,1e-05,0.0,0.0008]
[1780289568179,43.59,73416.65,297.7,1e-05,0.0,0.00081]
[1780289572207,43.59,73420.11,297.7,1e-05,0.0,0.00083]
[1780289573214,43.59,73415.49,297.7,1e-05,0.0,0.0008]
[1780289576235,43.59,73410.31,297.7,1e-05,0.0,0.00077]
[1780289581270,43.59,73409.41,297.7,1e-05,0.0,0.00077]
[1780289587312,43.59,73407.31,297.7,1e-05,0.0,0.00076]
[1780289592347,43.59,73409.27,297.7,1e-05,0.0,0.00077]
[1780289597381,43.59,73410.84,297.7,1e-05,0.0,0.00078]
[1780289602417,43.59,73412.48,297.7,1e-05,0.0,0.00079]
[1780289607084,43.59,73409.77,297.7,1e-05,0.0,0.00077]
[1780289611480,43.59,73412.83,297.7,1e-05,0.0,0.00075]
[1780289616515,43.59,73415.9,297.7,1e-05,0.0,0.00077]
[1780289621550,43.59,73415.82,297.7,1e-05,0.0,0.00077]
[1780289626586,43.59,73413.62,297.7,1e-05,0.0,0.00075]
[1780289631621,43.59,73414.87,297.7,1e-05,0.0,0.00076]
[1780289637663,43.59,73417.19,297.7,1e-05,0.0,0.00077]
[1780289645730,43.59,73419.32,297.7,1e-05,0.0,0.00078]
[1780289650764,43.59,73419.76,297.7,1e-05,0.0,0.00079]
[1780289655800,43.59,73417.32,297.7,1e-05,0.0,0.00077]
[1780289660835,43.59,73416.61,297.7,1e-05,0.0,0.00077]
[1780289664862,43.59,73413.16,297.7,1e-05,0.0,0.00075]
[1780289668891,43.59,73417.34,297.7,1e-05,0.0,0.00077]
[1780289671912,43.59,73420.14,297.7,1e-05,0.0,0.00075]
[1780289676948,43.59,73422.15,297.7,1e-05,0.0,0.00076]
[1780289681982,43.59,73424.83,297.7,1e-05,0.0,0.00078]
[1780289683995,43.59,73429.31,297.7,1e-05,0.0,0.0008]
[1780289689032,43.59,73429.78,297.7,1e-05,0.0,0.0008]
[1780289693060,43.59,73425.56,297.7,1e-05,0.0,0.00078]
[1780289698096,43.59,73425.27,297.7,1e-05,0.0,0.00078]
[1780289703132,43.59,73424.59,297.7,1e-05,0.0,0.00077]
[1780289707160,43.59,73420.05,297.7,1e-05,0.0,0.00075]
[1780289709174,43.59,73416.22,297.7,1e-05,0.0,0.00073]
[1780289714209,43.59,73416.19,297.7,1e-05,0.0,0.00073]
[1780289716222,43.59,73412.22,297.7,1e-05,0.0,0.00071]
[1780289718237,43.59,73408.47,297.7,1e-05,0.0,0.00069]
[1780289723272,43.59,73409.24,297.7,1e-05,0.0,0.00069]
[1780289728307,43.59,73406.6,297.7,1e-05,0.0,0.00068]
[1780289731328,43.59,73406.49,297.7,1e-05,0.0,0.00065]
[1780289736363,43.59,73406.27,297.7,1e-05,0.0,0.00065]
[1780289740391,43.59,73412.21,297.7,1e-05,0.0,0.00067]
[1780289745426,43.59,73416.18,297.7,1e-05,0.0,0.00069]
[1780289747440,43.59,73420.09,297.7,1e-05,0.0,0.00071]
[1780289752475,43.59,73424.39,297.7,1e-05,0.0,0.00073]
[1780289758528,43.59,73427.53,297.7,1e-05,0.0,0.00075]
[1780289763562,43.59,73431.12,297.7,1e-05,0.0,0.00077]
[1780289765577,43.59,73434.88,297.7,1e-05,0.0,0.00079]
[1780289768597,43.59,73438.35,297.7,1e-05,0.0,0.00081]
[1780289771619,43.59,73442.47,297.7,1e-05,0.0,0.00083]
[1780289776654,43.59,73442.87,297.7,1e-05,0.0,0.00084]
[1780289781689,43.59,73443.51,297.7,1e-05,0.0,0.00084]
[1780289782833,43.59,73446.59,297.7,1e-05,0.0,0.00086]
[1780289784715,43.59,73452.81,297.7,1e-05,0.0,0.0009]
[1780289784856,43.59,73452.81,297.7,1e-05,0.0,0.0009]
[1780289788745,43.59,73459.0,297.7,2e-05,0.0,0.00094]
[1780289791330,43.59,73462.13,297.7,2e-05,0.0,0.00091]
[1780289791765,43.59,73473.68,297.7,2e-05,0.0,0.00099]
[1780289793328,43.59,73473.68,297.7,2e-05,0.0,0.00099]
[1780289793369,43.59,73479.41,297.7,2e-05,0.0,0.00103]
[1780289794705,43.59,73488.17,297.7,2e-05,0.0,0.00109]
[1780289795122,43.59,73493.82,297.7,2e-05,0.0,0.00113]
[1780289796500,43.59,73493.82,297.7,2e-05,0.0,0.00113]
[1780289798815,43.59,73490.26,297.7,2e-05,0.0,0.00111]
[1780289800829,43.59,73495.68,297.7,2e-05,0.0,0.00115]
[1780289803850,43.59,73489.5,297.7,2e-05,0.0,0.0011]
[1780289808887,43.59,73484.4,297.7,2e-05,0.0,0.00106]
[1780289813922,43.59,73482.45,297.7,2e-05,0.0,0.00105]
[1780289816943,43.59,73478.6,297.7,2e-05,0.0,0.00102]
[1780289818957,43.59,73474.4,297.7,2e-05,0.0,0.00099]
[1780289821978,43.59,73468.87,297.7,2e-05,0.0,0.00095]
[1780289827013,43.59,73465.35,297.7,2e-05,0.0,0.00093]
[1780289828021,43.59,73469.06,297.7,2e-05,0.0,0.00096]
[1780289829028,43.59,73473.0,297.7,2e-05,0.0,0.00098]
[1780289833058,43.59,73480.32,297.7,2e-05,0.0,0.00103]
[1780289834067,43.59,73483.84,297.7,2e-05,0.0,0.00106]
[1780289838474,43.59,73488.94,297.7,2e-05,0.0,0.0011]
[1780289844031,43.59,73485.81,297.7,2e-05,0.0,0.00107]
[1780289844136,43.59,73480.37,297.7,2e-05,0.0,0.00103]
[1780289845144,43.59,73475.08,297.7,2e-05,0.0,0.001]
[1780289849595,43.59,73478.77,297.7,2e-05,0.0,0.00102]
[1780289853200,43.59,73483.08,297.7,2e-05,0.0,0.001]
[1780289854207,43.59,73489.14,297.7,2e-05,0.0,0.00104]
[1780289859242,43.59,73491.64,297.7,2e-05,0.0,0.00106]
[1780289861256,43.59,73487.85,297.7,2e-05,0.0,0.00104]
[1780289865283,43.59,73484.45,297.7,2e-05,0.0,0.00101]
[1780289870319,43.59,73484.54,297.7,2e-05,0.0,0.00101]
[1780289876361,43.59,73484.46,297.7,2e-05,0.0,0.00101]
[1780289881840,43.59,73484.43,297.7,2e-05,0.0,0.00101]
[1780289887439,43.59,73479.34,297.7,2e-05,0.0,0.00098]
[1780289892474,43.59,73482.48,297.7,2e-05,0.0,0.001]
[1780289897509,43.59,73481.6,297.7,2e-05,0.0,0.00099]
[1780289902544,43.59,73480.63,297.7,2e-05,0.0,0.00098]
[1780289907579,43.59,73480.26,297.7,2e-05,0.0,0.00098]
[1780289910601,43.59,73474.53,297.7,2e-05,0.0,0.00094]
[1780289911608,43.59,73472.96,297.7,1e-05,0.0,0.00089]
[1780289916643,43.59,73472.63,297.7,1e-05,0.0,0.00089]
[1780289921678,43.59,73471.57,297.7,1e-05,0.0,0.00088]
[1780289926715,43.59,73471.38,297.7,1e-05,0.0,0.00088]
[1780289931760,43.59,73472.18,297.7,1e-05,0.0,0.00088]
[1780289936795,43.59,73471.52,297.7,1e-05,0.0,0.00088]
[1780289944851,43.59,73471.77,297.7,1e-05,0.0,0.00088]
[1780289949886,43.59,73471.9,297.7,1e-05,0.0,0.00088]
[1780289954921,43.59,73471.97,297.7,1e-05,0.0,0.00088]
[1780289959956,43.59,73471.84,297.7,1e-05,0.0,0.00088]
[1780289964991,43.59,73471.72,297.7,1e-05,0.0,0.00088]
[1780289969021,43.59,73460.72,297.7,1e-05,0.0,0.00081]
[1780289970028,43.59,73452.98,297.7,1e-05,0.0,0.00077]
[1780289971035,43.59,73451.62,297.7,1e-05,0.0,0.00072]
[1780289976071,43.59,73448.14,297.7,1e-05,0.0,0.00071]
[1780289981106,43.59,73446.03,297.7,1e-05,0.0,0.0007]
[1780289985136,43.59,73439.99,297.7,1e-05,0.0,0.00067]
[1780289987150,43.59,73436.03,297.7,1e-05,0.0,0.00065]
[1780289993193,43.59,73433.95,297.7,1e-05,0.0,0.00064]
[1780289998229,43.59,73433.72,297.7,1e-05,0.0,0.00064]
[1780290001391,43.59,73433.76,297.7,1e-05,0.0,0.00064]
[1780290002256,43.59,73420.91,297.7,1e-05,0.0,0.00058]
[1780290003390,43.59,73420.91,297.7,1e-05,0.0,0.00058]
[1780290003417,43.59,73416.53,297.7,1e-05,0.0,0.00056]
[1780290009314,43.59,73422.71,297.7,1e-05,0.0,0.00059]
[1780290013342,43.59,73433.95,297.7,1e-05,0.0,0.00064]
[1780290014349,43.59,73437.46,297.7,1e-05,0.0,0.00065]
[1780290019384,43.59,73438.45,297.7,1e-05,0.0,0.00066]
[1780290025426,43.59,73439.86,297.7,1e-05,0.0,0.00067]
[1780290030461,43.59,73439.46,297.7,1e-05,0.0,0.00066]
[1780290031468,43.59,73434.27,297.7,1e-05,0.0,0.00061]
[1780290036503,43.59,73433.36,297.7,1e-05,0.0,0.0006]
[1780290039524,43.59,73436.74,297.7,1e-05,0.0,0.00062]
[1780290045566,43.59,73434.6,297.7,1e-05,0.0,0.00061]
[1780290050601,43.59,73436.76,297.7,1e-05,0.0,0.00062]
[1780290055636,43.59,73433.89,297.7,1e-05,0.0,0.0006]
[1780290057650,43.59,73429.4,297.7,1e-05,0.0,0.00059]
[1780290058657,43.59,73425.84,297.7,1e-05,0.0,0.00057]
[1780290063692,43.59,73414.95,297.7,1e-05,0.0,0.00053]
[1780290064699,43.59,73411.0,297.7,1e-05,0.0,0.00051]
[1780290070741,43.59,73408.36,297.7,1e-05,0.0,0.0005]
[1780290075777,43.59,73408.16,297.7,1e-05,0.0,0.0005]
[1780290080812,43.59,73407.85,297.7,1e-05,0.0,0.0005]
[1780290082826,43.59,73402.74,297.7,1e-05,0.0,0.00048]
[1780290083833,43.59,73396.69,297.7,1e-05,0.0,0.00046]
[1780290087028,43.59,73392.69,297.7,1e-05,0.0,0.00045]
[1780290091889,43.59,73390.11,297.7,1e-05,0.0,0.00042]
[1780290094910,43.59,73384.77,297.7,1e-05,0.0,0.0004]
[1780290099945,43.59,73382.36,297.7,1e-05,0.0,0.00039]
[1780290104980,43.59,73380.27,297.7,1e-05,0.0,0.00039]
[1780290106704,43.59,73380.27,297.7,1e-05,0.0,0.00039]
[1780290109072,43.59,73380.21,297.7,1e-05,0.0,0.00039]
[1780290112035,43.59,73368.31,297.7,1e-05,0.0,0.00035]
[1780290113040,43.59,73363.96,297.7,1e-05,0.0,0.00034]
[1780290118074,43.59,73367.34,297.7,1e-05,0.0,0.00035]
[1780290123110,43.59,73367.93,297.7,1e-05,0.0,0.00035]
[1780290128145,43.59,73368.3,297.7,1e-05,0.0,0.00035]
[1780290133180,43.59,73370.69,297.7,1e-05,0.0,0.00036]
[1780290138215,43.59,73372.79,297.7,1e-05,0.0,0.00037]
[1780290143250,43.59,73371.59,297.7,1e-05,0.0,0.00036]
[1780290148285,43.59,73373.38,297.7,1e-05,0.0,0.00037]
[1780290151306,43.59,73373.38,297.7,1e-05,0.0,0.00035]
[1780290155334,43.59,73378.78,297.7,1e-05,0.0,0.00036]
[1780290159362,43.59,73385.35,297.7,1e-05,0.0,0.00038]
[1780290162383,43.59,73388.73,297.7,1e-05,0.0,0.00039]
[1780290167418,43.59,73391.62,297.7,1e-05,0.0,0.0004]
[1780290172453,43.59,73392.19,297.7,1e-05,0.0,0.0004]
[1780290179503,43.59,73392.71,297.7,1e-05,0.0,0.0004]
[1780290184537,43.59,73393.25,297.7,1e-05,0.0,0.0004]
[1780290195614,43.59,73394.51,297.7,1e-05,0.0,0.00041]
[1780290200649,43.59,73396.82,297.7,1e-05,0.0,0.00041]
[1780290205684,43.59,73395.1,297.7,1e-05,0.0,0.00041]
[1780290211726,43.59,73394.9,297.7,1e-05,0.0,0.00038]
[1780290215754,43.59,73387.46,297.7,1e-05,0.0,0.00036]
[1780290220789,43.59,73385.61,297.7,1e-05,0.0,0.00036]
[1780290225824,43.59,73391.04,297.7,1e-05,0.0,0.00037]
[1780290230859,43.59,73391.56,297.7,1e-05,0.0,0.00037]
[1780290235894,43.59,73391.94,297.7,1e-05,0.0,0.00038]
[1780290240929,43.59,73391.59,297.7,1e-05,0.0,0.00037]
[1780290245964,43.59,73390.23,297.7,1e-05,0.0,0.00037]
[1780290250999,43.59,73391.94,297.7,1e-05,0.0,0.00038]
[1780290256035,43.59,73392.18,297.7,1e-05,0.0,0.00038]
[1780290260063,43.59,73402.89,297.7,1e-05,0.0,0.00041]
[1780290265098,43.59,73404.18,297.7,1e-05,0.0,0.00041]
[1780290270134,43.59,73406.36,297.7,1e-05,0.0,0.00042]
[1780290271126,43.59,73406.36,297.7,1e-05,0.0,0.00042]
[1780290271141,43.59,73407.9,297.7,1e-05,0.0,0.0004]
[1780290274162,43.59,73413.51,297.7,1e-05,0.0,0.00042]
[1780290276047,43.59,73413.55,297.7,1e-05,0.0,0.00042]
[1780290281211,43.59,73412.73,297.7,1e-05,0.0,0.00041]
[1780290283225,43.59,73409.04,297.7,1e-05,0.0,0.0004]
[1780290288262,43.59,73411.99,297.7,1e-05,0.0,0.00041]
[1780290293298,43.59,73414.73,297.7,1e-05,0.0,0.00042]
[1780290299340,43.59,73413.38,297.7,1e-05,0.0,0.00042]
[1780290300347,43.59,73417.3,297.7,1e-05,0.0,0.00043]
[1780290301354,43.59,73426.1,297.7,1e-05,0.0,0.00046]
[1780290303369,43.59,73429.84,297.7,1e-05,0.0,0.00047]
[1780290308407,43.59,73426.34,297.7,1e-05,0.0,0.00046]
[1780290313442,43.59,73427.23,297.7,1e-05,0.0,0.00046]
[1780290318480,43.59,73426.28,297.7,1e-05,0.0,0.00046]
[1780290323515,43.59,73425.82,297.7,1e-05,0.0,0.00046]
[1780290328550,43.59,73426.56,297.7,1e-05,0.0,0.00046]
[1780290331571,43.59,73424.65,297.7,1e-05,0.0,0.00043]
[1780290332578,43.59,73418.98,297.7,1e-05,0.0,0.00041]
[1780290335599,43.59,73422.49,297.7,1e-05,0.0,0.00042]
[1780290340633,43.59,73424.08,297.7,1e-05,0.0,0.00043]
[1780290345669,43.59,73423.3,297.7,1e-05,0.0,0.00042]
[1780290348690,43.59,73417.76,297.7,1e-05,0.0,0.00041]
[1780290353725,43.59,73414.2,297.7,1e-05,0.0,0.0004]
[1780290359767,43.59,73411.53,297.7,1e-05,0.0,0.00039]
[1780290363796,43.59,73406.77,297.7,1e-05,0.0,0.00037]
[1780290366822,43.59,73399.57,297.7,1e-05,0.0,0.00035]
[1780290367829,43.59,73388.04,297.7,1e-05,0.0,0.00033]
[1780290372864,43.59,73387.22,297.7,1e-05,0.0,0.00032]
[1780290377899,43.59,73387.62,297.7,1e-05,0.0,0.00032]
[1780290379913,43.59,73391.73,297.7,1e-05,0.0,0.00033]
[1780290380920,43.59,73395.26,297.7,1e-05,0.0,0.00034]
[1780290383941,43.59,73400.46,297.7,1e-05,0.0,0.00036]
[1780290388976,43.59,73402.28,297.7,1e-05,0.0,0.00036]
[1780290391997,43.59,73401.03,297.7,1e-05,0.0,0.00034]
[1780290395020,43.59,73407.07,297.7,1e-05,0.0,0.00035]
[1780290400055,43.59,73409.53,297.7,1e-05,0.0,0.00036]
[1780290407103,43.59,73409.78,297.7,1e-05,0.0,0.00036]
[1780290412139,43.59,73409.65,297.7,1e-05,0.0,0.00036]
[1780290417174,43.59,73409.71,297.7,1e-05,0.0,0.00036]
[1780290422209,43.59,73411.39,297.7,1e-05,0.0,0.00037]
[1780290429258,43.59,73411.2,297.7,1e-05,0.0,0.00037]
[1780290433289,43.59,73406.99,297.7,1e-05,0.0,0.00035]
[1780290438323,43.59,73404.92,297.7,1e-05,0.0,0.00035]
[1780290444365,43.59,73405.41,297.7,1e-05,0.0,0.00035]
[1780290449400,43.59,73405.12,297.7,1e-05,0.0,0.00035]
[1780290451414,43.59,73405.64,297.7,1e-05,0.0,0.00033]
[1780290456449,43.59,73406.61,297.7,1e-05,0.0,0.00033]
[1780290459478,43.59,73421.47,297.7,1e-05,0.0,0.00037]
[1780290460750,43.59,73429.18,297.7,1e-05,0.0,0.00039]
[1780290466524,43.59,73430.61,297.7,1e-05,0.0,0.0004]
[1780290472567,43.59,73432.24,297.7,1e-05,0.0,0.0004]
[1780290477602,43.59,73431.98,297.7,1e-05,0.0,0.0004]
[1780290482637,43.59,73430.67,297.7,1e-05,0.0,0.0004]
[1780290488680,43.59,73425.27,297.7,1e-05,0.0,0.00038]
[1780290493716,43.59,73423.3,297.7,1e-05,0.0,0.00038]
[1780290498751,43.59,73420.17,297.7,1e-05,0.0,0.00037]
[1780290503789,43.59,73419.72,297.7,1e-05,0.0,0.00037]
[1780290508823,43.59,73421.38,297.7,1e-05,0.0,0.00037]
[1780290511845,43.59,73421.37,297.7,1e-05,0.0,0.00035]
[1780290516880,43.59,73423.16,297.7,1e-05,0.0,0.00036]
[1780290521915,43.59,73423.09,297.7,1e-05,0.0,0.00036]
[1780290526950,43.59,73422.16,297.7,1e-05,0.0,0.00035]
[1780290531985,43.59,73418.63,297.7,1e-05,0.0,0.00034]
[1780290537021,43.59,73418.2,297.7,1e-05,0.0,0.00034]
[1780290542057,43.59,73418.31,297.7,1e-05,0.0,0.00034]
[1780290547092,43.59,73415.98,297.7,1e-05,0.0,0.00034]
[1780290552127,43.59,73415.8,297.7,1e-05,0.0,0.00034]
[1780290557162,43.59,73416.05,297.7,1e-05,0.0,0.00034]
[1780290559176,43.59,73412.26,297.7,1e-05,0.0,0.00033]
[1780290565217,43.59,73412.41,297.7,1e-05,0.0,0.00033]
[1780290570252,43.59,73411.7,297.7,1e-05,0.0,0.00033]
[1780290572267,43.59,73411.63,297.7,1e-05,0.0,0.00031]
[1780290576295,43.59,73406.6,297.7,0.0,0.0,0.0003]
[1780290580323,43.59,73403.29,297.7,0.0,0.0,0.00029]
[1780290584351,43.59,73399.77,297.7,0.0,0.0,0.00028]
[1780290591400,43.59,73397.87,297.7,0.0,0.0,0.00028]
[1780290597442,43.59,73394.04,297.7,0.0,0.0,0.00027]
[1780290602477,43.59,73398.36,297.7,0.0,0.0,0.00028]
[1780290607512,43.59,73398.6,297.7,0.0,0.0,0.00028]
[1780290612547,43.59,73399.17,297.7,0.0,0.0,0.00028]
[1780290620603,43.59,73398.84,297.7,0.0,0.0,0.00028]
[1780290628659,43.59,73398.98,297.7,0.0,0.0,0.00028]
[1780290631680,43.59,73398.49,297.7,0.0,0.0,0.00026]
[1780290641750,43.59,73398.49,297.7,0.0,0.0,0.00026]
[1780290646785,43.59,73398.15,297.7,0.0,0.0,0.00026]
[1780290648798,43.59,73393.45,297.7,0.0,0.0,0.00025]
[1780290649746,43.59,73393.45,297.7,0.0,0.0,0.00025]
[1780290649806,43.59,73385.06,297.7,0.0,0.0,0.00023]
[1780290650813,43.59,73380.14,297.7,0.0,0.0,0.00023]
[1780290655847,43.59,73377.2,297.7,0.0,0.0,0.00022]
[1780290657801,43.59,73377.46,297.7,0.0,0.0,0.00022]
[1780290663904,43.59,73377.35,297.7,0.0,0.0,0.00022]
[1780290668939,43.59,73377.57,297.7,0.0,0.0,0.00022]
[1780290671966,43.59,73381.94,297.7,0.0,0.0,0.00023]
[1780290677001,43.59,73381.6,297.7,0.0,0.0,0.00023]
[1780290682038,43.59,73382.11,297.7,0.0,0.0,0.00023]
[1780290685060,43.59,73378.5,297.7,0.0,0.0,0.00022]
[1780290690095,43.59,73374.28,297.7,0.0,0.0,0.00022]
[1780290691102,43.59,73373.93,297.7,0.0,0.0,0.0002]
[1780290696137,43.59,73373.98,297.7,0.0,0.0,0.0002]
[1780290700165,43.59,73379.65,297.7,0.0,0.0,0.00021]
[1780290705200,43.59,73382.85,297.7,0.0,0.0,0.00022]
[1780290710235,43.59,73383.32,297.7,0.0,0.0,0.00022]
[1780290715270,43.59,73382.57,297.7,0.0,0.0,0.00022]
[1780290718291,43.59,73394.86,297.7,0.0,0.0,0.00024]
[1780290721312,43.59,73398.22,297.7,0.0,0.0,0.00024]
[1780290726347,43.59,73400.58,297.7,0.0,0.0,0.00025]
[1780290730375,43.59,73395.16,297.7,0.0,0.0,0.00024]
[1780290735410,43.59,73395.95,297.7,0.0,0.0,0.00024]
[1780290740446,43.59,73396.86,297.7,0.0,0.0,0.00024]
[1780290744474,43.59,73401.57,297.7,0.0,0.0,0.00025]
[1780290749509,43.59,73402.78,297.7,0.0,0.0,0.00025]
[1780290751523,43.59,73402.03,297.7,0.0,0.0,0.00024]
[1780290756558,43.59,73401.63,297.7,0.0,0.0,0.00024]
[1780290759105,43.59,73401.58,297.7,0.0,0.0,0.00024]
[1780290760586,43.59,73406.53,297.7,0.0,0.0,0.00025]
[1780290761137,43.59,73406.53,297.7,0.0,0.0,0.00025]
[1780290766627,43.59,73407.23,297.7,0.0,0.0,0.00025]
[1780290773676,43.59,73408.61,297.7,0.0,0.0,0.00025]
[1780290780726,43.59,73409.88,297.7,0.0,0.0,0.00025]
[1780290785761,43.59,73408.66,297.7,0.0,0.0,0.00025]
[1780290790796,43.59,73407.18,297.7,0.0,0.0,0.00025]
[1780290795831,43.59,73400.96,297.7,0.0,0.0,0.00023]
[1780290801873,43.59,73398.44,297.7,0.0,0.0,0.00023]
[1780290805901,43.59,73402.07,297.7,0.0,0.0,0.00024]
[1780290806908,43.59,73406.23,297.7,0.0,0.0,0.00024]
[1780290809929,43.59,73409.68,297.7,0.0,0.0,0.00025]
[1780290811757,43.59,73412.07,297.7,0.0,0.0,0.00024]
[1780290816979,43.59,73412.84,297.7,0.0,0.0,0.00024]
[1780290820244,43.59,73416.81,297.7,0.0,0.0,0.00025]
[1780290826042,43.59,73415.89,297.7,0.0,0.0,0.00025]
[1780290831077,43.59,73414.22,297.7,0.0,0.0,0.00024]
[1780290836112,43.59,73414.68,297.7,0.0,0.0,0.00025]
[1780290841147,43.59,73415.56,297.7,0.0,0.0,0.00025]
[1780290846182,43.59,73414.69,297.7,0.0,0.0,0.00025]
[1780290853232,43.59,73414.89,297.7,0.0,0.0,0.00025]
[1780290858267,43.59,73415.86,297.7,0.0,0.0,0.00025]
[1780290863302,43.59,73415.8,297.7,0.0,0.0,0.00025]
[1780290868338,43.59,73416.4,297.7,0.0,0.0,0.00025]
[1780290871377,43.59,73416.47,297.7,0.0,0.0,0.00023]
[1780290876413,43.59,73415.96,297.7,0.0,0.0,0.00023]
[1780290885476,43.59,73414.54,297.7,0.0,0.0,0.00023]
[1780290890511,43.59,73410.48,297.7,0.0,0.0,0.00022]
[1780290892534,43.59,73426.04,297.7,0.0,0.0,0.00025]
[1780290893541,43.59,73432.67,297.7,0.0,0.0,0.00027]
[1780290894548,43.59,73436.68,297.7,0.0,0.0,0.00027]
[1780290900590,43.59,73438.57,297.7,0.0,0.0,0.00028]
[1780290903611,43.59,73434.69,297.7,0.0,0.0,0.00027]
[1780290905625,43.59,73429.54,297.7,0.0,0.0,0.00026]
[1780290910660,43.59,73429.26,297.7,0.0,0.0,0.00026]
[1780290915695,43.59,73429.69,297.7,0.0,0.0,0.00026]
[1780290920730,43.59,73430.75,297.7,0.0,0.0,0.00026]
[1780290926772,43.59,73429.66,297.7,0.0,0.0,0.00026]
[1780290931807,43.59,73427.05,297.7,0.0,0.0,0.00024]
[1780290936842,43.59,73422.31,297.7,0.0,0.0,0.00023]
[1780290941877,43.59,73420.73,297.7,0.0,0.0,0.00023]
[1780290946911,43.59,73419.48,297.7,0.0,0.0,0.00022]
[1780290951947,43.59,73416.33,297.7,0.0,0.0,0.00022]
[1780290956982,43.59,73416.52,297.7,0.0,0.0,0.00022]
[1780290962040,43.59,73416.98,297.7,0.0,0.0,0.00022]
[1780290970096,43.59,73416.81,297.7,0.0,0.0,0.00022]
[1780290976137,43.59,73416.7,297.7,0.0,0.0,0.00022]
[1780290978154,43.59,73407.45,297.7,0.0,0.0,0.0002]
[1780290979161,43.59,73397.28,297.7,0.0,0.0,0.00019]
[1780290980168,43.59,73392.7,297.7,0.0,0.0,0.00018]
[1780290981966,43.59,73388.27,297.7,0.0,0.0,0.00017]
[1780290987219,43.59,73388.5,297.7,0.0,0.0,0.00018]
[1780290991247,43.59,73388.6,297.7,0.0,0.0,0.00016]
[1780290993260,43.59,73383.04,297.7,0.0,0.0,0.00016]
[1780290998296,43.59,73384.33,297.7,0.0,0.0,0.00016]
[1780291000310,43.59,73380.71,297.7,0.0,0.0,0.00015]
[1780291005345,43.59,73379.91,297.7,0.0,0.0,0.00015]
[1780291010380,43.59,73383.27,297.7,0.0,0.0,0.00016]
[1780291015415,43.59,73381.33,297.7,0.0,0.0,0.00015]
[1780291018639,43.59,73381.38,297.7,0.0,0.0,0.00015]
[1780291021457,43.59,73386.25,297.7,0.0,0.0,0.00016]
[1780291023038,43.59,73388.0,297.7,0.0,0.0,0.00016]
[1780291027500,43.59,73380.69,297.7,0.0,0.0,0.00015]
[1780291032535,43.59,73376.71,297.7,0.0,0.0,0.00015]
[1780291038578,43.59,73376.98,297.7,0.0,0.0,0.00015]
[1780291043612,43.59,73372.81,297.7,0.0,0.0,0.00014]
[1780291044917,43.59,73369.53,297.7,0.0,0.0,0.00014]
[1780291050661,43.59,73370.46,297.7,0.0,0.0,0.00014]
[1780291051927,43.59,73370.39,297.7,0.0,0.0,0.00013]
[1780291054689,43.59,73375.86,297.7,0.0,0.0,0.00014]
[1780291057710,43.59,73379.67,297.7,0.0,0.0,0.00014]
[1780291059723,43.59,73385.38,297.7,0.0,0.0,0.00015]
[1780291064760,43.59,73387.0,297.7,0.0,0.0,0.00015]
[1780291069795,43.59,73391.25,297.7,0.0,0.0,0.00016]
[1780291075837,43.59,73389.58,297.7,0.0,0.0,0.00015]
[1780291080872,43.59,73388.52,297.7,0.0,0.0,0.00015]
[1780291081879,43.59,73385.06,297.7,0.0,0.0,0.00015]
[1780291085907,43.59,73381.53,297.7,0.0,0.0,0.00014]
[1780291090942,43.59,73382.01,297.7,0.0,0.0,0.00015]
[1780291095977,43.59,73382.85,297.7,0.0,0.0,0.00015]
[1780291101011,43.59,73384.44,297.7,0.0,0.0,0.00015]
[1780291103026,43.59,73377.15,297.7,0.0,0.0,0.00014]
[1780291105041,43.59,73372.88,297.7,0.0,0.0,0.00013]
[1780291110075,43.59,73375.01,297.7,0.0,0.0,0.00014]
[1780291112089,43.59,73375.29,297.7,0.0,0.0,0.00013]
[1780291113096,43.59,73378.7,297.7,0.0,0.0,0.00013]
[1780291115112,43.59,73383.57,297.7,0.0,0.0,0.00014]
[1780291117139,43.59,73386.9,297.7,0.0,0.0,0.00014]
[1780291124177,43.59,73390.16,297.7,0.0,0.0,0.00015]
[1780291129212,43.59,73389.83,297.7,0.0,0.0,0.00014]
[1780291134248,43.59,73383.4,297.7,0.0,0.0,0.00014]
[1780291139285,43.59,73381.27,297.7,0.0,0.0,0.00013]
[1780291142306,43.59,73377.4,297.7,0.0,0.0,0.00013]
[1780291147341,43.59,73377.4,297.7,0.0,0.0,0.00013]
[1780291152378,43.59,73377.46,297.7,0.0,0.0,0.00013]
[1780291158420,43.59,73376.93,297.7,0.0,0.0,0.00013]
[1780291163455,43.59,73376.93,297.7,0.0,0.0,0.00013]
[1780291168491,43.59,73370.52,297.7,0.0,0.0,0.00012]
[1780291171512,43.59,73369.09,297.7,0.0,0.0,0.00011]
[1780291176547,43.59,73368.21,297.7,0.0,0.0,0.00011]
[1780291181582,43.59,73370.57,297.7,0.0,0.0,0.00012]
[1780291188631,43.59,73370.34,297.7,0.0,0.0,0.00011]
[1780291193666,43.59,73369.36,297.7,0.0,0.0,0.00011]
[1780291198701,43.59,73370.04,297.7,0.0,0.0,0.00011]
[1780291203736,43.59,73370.45,297.7,0.0,0.0,0.00012]
[1780291204743,43.59,73374.96,297.7,0.0,0.0,0.00012]
[1780291209778,43.59,73376.79,297.7,0.0,0.0,0.00012]
[1780291211791,43.59,73380.74,297.7,0.0,0.0,0.00013]
[1780291212799,43.59,73384.41,297.7,0.0,0.0,0.00013]
[1780291217834,43.59,73381.39,297.7,0.0,0.0,0.00013]
[1780291222868,43.59,73382.66,297.7,0.0,0.0,0.00013]
[1780291223876,43.59,73386.04,297.7,0.0,0.0,0.00013]
[1780291227904,43.59,73390.41,297.7,0.0,0.0,0.00014]
[1780291232939,43.59,73391.59,297.7,0.0,0.0,0.00013]
[1780291240996,43.59,73391.32,297.7,0.0,0.0,0.00013]
[1780291246032,43.59,73391.0,297.7,0.0,0.0,0.00013]
[1780291251075,43.59,73391.19,297.7,0.0,0.0,0.00013]
[1780291258123,43.59,73390.16,297.7,0.0,0.0,0.00013]
[1780291261147,43.59,73402.64,297.7,0.0,0.0,0.00014]
[1780291262152,43.59,73405.92,297.7,0.0,0.0,0.00014]
[1780291263159,43.59,73402.44,297.7,0.0,0.0,0.00014]
[1780291268195,43.59,73401.09,297.7,0.0,0.0,0.00014]
[1780291273230,43.59,73401.19,297.7,0.0,0.0,0.00014]
[1780291278264,43.59,73405.18,297.7,0.0,0.0,0.00014]
[1780291283300,43.59,73403.93,297.7,0.0,0.0,0.00014]
[1780291286321,43.59,73407.39,297.7,0.0,0.0,0.00015]
[1780291291356,43.59,73409.68,297.7,0.0,0.0,0.00014]
[1780291296391,43.59,73413.27,297.7,0.0,0.0,0.00014]
[1780291301426,43.59,73413.65,297.7,0.0,0.0,0.00014]
[1780291307245,43.59,73413.7,297.7,0.0,0.0,0.00014]
[1780291309482,43.59,73417.22,297.7,0.0,0.0,0.00015]
[1780291313248,43.59,73417.28,297.7,0.0,0.0,0.00015]
[1780291318547,43.59,73418.79,297.7,0.0,0.0,0.00015]
[1780291323581,43.59,73419.51,297.7,0.0,0.0,0.00015]
[1780291328617,43.59,73418.74,297.7,0.0,0.0,0.00015]
[1780291335666,43.59,73425.72,297.7,0.0,0.0,0.00016]
[1780291336673,43.59,73429.5,297.7,0.0,0.0,0.00016]
[1780291341708,43.59,73429.2,297.7,0.0,0.0,0.00016]
[1780291345736,43.59,73432.94,297.7,0.0,0.0,0.00017]
[1780291350773,43.59,73433.21,297.7,0.0,0.0,0.00017]
[1780291351780,43.59,73429.68,297.7,0.0,0.0,0.00015]
[1780291354801,43.59,73436.59,297.7,0.0,0.0,0.00016]
[1780291359836,43.59,73436.8,297.7,0.0,0.0,0.00016]
[1780291364871,43.59,73436.86,297.7,0.0,0.0,0.00016]
[1780291369906,43.59,73437.44,297.7,0.0,0.0,0.00016]
[1780291372927,43.59,73432.79,297.7,0.0,0.0,0.00016]
[1780291373934,43.59,73415.2,297.7,0.0,0.0,0.00014]
[1780291374941,43.59,73404.22,297.7,0.0,0.0,0.00012]
[1780291379976,43.59,73402.52,297.7,0.0,0.0,0.00012]
[1780291384007,43.59,73408.56,297.7,0.0,0.0,0.00013]
[1780291389040,43.59,73408.56,297.7,0.0,0.0,0.00013]
[1780291394075,43.59,73409.85,297.7,0.0,0.0,0.00013]
[1780291399110,43.59,73409.77,297.7,0.0,0.0,0.00013]
[1780291405152,43.59,73408.97,297.7,0.0,0.0,0.00013]
[1780291410187,43.59,73407.63,297.7,0.0,0.0,0.00013]
[1780291411214,43.59,73402.21,297.7,0.0,0.0,0.00011]
[1780291416246,43.59,73401.58,297.7,0.0,0.0,0.00011]
[1780291424302,43.59,73400.74,297.7,0.0,0.0,0.00011]
[1780291429337,43.59,73399.72,297.7,0.0,0.0,0.00011]
[1780291434372,43.59,73400.42,297.7,0.0,0.0,0.00011]
[1780291439408,43.59,73399.74,297.7,0.0,0.0,0.00011]
[1780291446457,43.59,73398.93,297.7,0.0,0.0,0.00011]
[1780291451492,43.59,73397.95,297.7,0.0,0.0,0.00011]
[1780291453423,43.59,73397.89,297.7,0.0,0.0,0.00011]
[1780291453509,43.59,73383.41,297.7,0.0,0.0,0.0001]
[1780291454516,43.59,73379.31,297.7,0.0,0.0,9e-05]
[1780291457224,43.59,73378.54,297.7,0.0,0.0,9e-05]
[1780291462574,43.59,73377.98,297.7,0.0,0.0,9e-05]
[1780291468616,43.59,73378.28,297.7,0.0,0.0,9e-05]
[1780291471636,43.59,73379.56,297.7,0.0,0.0,9e-05]
[1780291476672,43.59,73378.85,297.7,0.0,0.0,9e-05]
[1780291481707,43.59,73376.09,297.7,0.0,0.0,8e-05]
[1780291487749,43.59,73376.86,297.7,0.0,0.0,8e-05]
[1780291492494,43.59,73369.19,297.7,0.0,0.0,8e-05]
[1780291493791,43.59,73364.16,297.7,0.0,0.0,8e-05]
[1780291498826,43.59,73362.79,297.7,0.0,0.0,8e-05]
[1780291504868,43.59,73358.54,297.7,0.0,0.0,7e-05]
[1780291505875,43.59,73353.78,297.7,0.0,0.0,7e-05]
[1780291507889,43.59,73350.63,297.7,0.0,0.0,7e-05]
[1780291508896,43.59,73344.95,297.7,0.0,0.0,6e-05]
[1780291509903,43.59,73336.56,297.7,0.0,0.0,6e-05]
[1780291510910,43.59,73332.47,297.7,0.0,0.0,6e-05]
[1780291512047,43.59,73332.47,297.7,0.0,0.0,6e-05]
[1780291513931,43.59,73327.85,297.7,0.0,0.0,6e-05]
[1780291514938,43.59,73324.4,297.7,0.0,0.0,5e-05]
[1780291517959,43.59,73318.74,297.7,0.0,0.0,5e-05]
[1780291519879,43.59,73318.26,297.7,0.0,0.0,5e-05]
[1780291525010,43.59,73315.96,297.7,0.0,0.0,5e-05]
[1780291526015,43.59,73311.73,297.7,0.0,0.0,5e-05]
[1780291531050,43.59,73311.26,297.7,0.0,0.0,4e-05]
[1780291534071,43.59,73307.62,297.7,0.0,0.0,4e-05]
[1780291536085,43.59,73300.95,297.7,0.0,0.0,4e-05]
[1780291537092,43.59,73297.5,297.7,0.0,0.0,4e-05]
[1780291541120,43.59,73299.15,297.7,0.0,0.0,4e-05]
[1780291542127,43.59,73299.36,297.7,0.0,0.0,4e-05]
[1780291544147,43.59,73295.65,297.7,0.0,0.0,4e-05]
[1780291545436,43.59,73301.21,297.7,0.0,0.0,4e-05]
[1780291547162,43.59,73296.98,297.7,0.0,0.0,4e-05]
[1780291549176,43.59,73292.66,297.7,0.0,0.0,4e-05]
[1780291551190,43.59,73287.01,297.7,0.0,0.0,4e-05]
[1780291553936,43.59,73286.11,297.7,0.0,0.0,4e-05]
[1780291557467,43.59,73285.54,297.7,0.0,0.0,4e-05]
[1780291559246,43.59,73289.23,297.7,0.0,0.0,4e-05]
[1780291561266,43.59,73295.28,297.7,0.0,0.0,4e-05]
[1780291565295,43.59,73299.07,297.7,0.0,0.0,4e-05]
[1780291569323,43.59,73293.09,297.7,0.0,0.0,4e-05]
[1780291575365,43.59,73294.2,297.7,0.0,0.0,4e-05]
[1780291580400,43.59,73303.47,297.7,0.0,0.0,4e-05]
[1780291581407,43.59,73308.56,297.7,0.0,0.0,4e-05]
[1780291582414,43.59,73311.84,297.7,0.0,0.0,4e-05]
[1780291587450,43.59,73308.93,297.7,0.0,0.0,4e-05]
[1780291589011,43.59,73308.4,297.7,0.0,0.0,4e-05]
[1780291591478,43.59,73309.04,297.7,0.0,0.0,4e-05]
[1780291593069,43.59,73309.79,297.7,0.0,0.0,4e-05]
[1780291598527,43.59,73309.99,297.7,0.0,0.0,4e-05]
[1780291603562,43.59,73309.96,297.7,0.0,0.0,4e-05]
[1780291605069,43.59,73310.44,297.7,0.0,0.0,4e-05]
[1780291610611,43.59,73310.31,297.7,0.0,0.0,4e-05]
[1780291615648,43.59,73310.11,297.7,0.0,0.0,4e-05]
[1780291620684,43.59,73311.3,297.7,0.0,0.0,4e-05]
[1780291625719,43.59,73308.29,297.7,0.0,0.0,4e-05]
[1780291626727,43.59,73302.67,297.7,0.0,0.0,4e-05]
[1780291631763,43.59,73300.28,297.7,0.0,0.0,4e-05]
[1780291636798,43.59,73298.01,297.7,0.0,0.0,4e-05]
[1780291639819,43.59,73293.0,297.7,0.0,0.0,3e-05]
[1780291644854,43.59,73288.16,297.7,0.0,0.0,3e-05]
[1780291647661,43.59,73287.13,297.7,0.0,0.0,3e-05]
[1780291647877,43.59,73282.06,297.7,0.0,0.0,3e-05]
[1780291648884,43.59,73273.08,297.7,0.0,0.0,3e-05]
[1780291651906,43.59,73272.82,297.7,0.0,0.0,3e-05]
[1780291655934,43.59,73269.0,297.7,0.0,0.0,3e-05]
[1780291660969,43.59,73272.8,297.7,0.0,0.0,3e-05]
[1780291661976,43.59,73276.86,297.7,0.0,0.0,3e-05]
[1780291662983,43.59,73280.23,297.7,0.0,0.0,3e-05]
[1780291663939,43.59,73280.23,297.7,0.0,0.0,3e-05]
[1780291669025,43.59,73282.76,297.7,0.0,0.0,3e-05]
[1780291674062,43.59,73289.18,297.7,0.0,0.0,3e-05]
[1780291679097,43.59,73291.48,297.7,0.0,0.0,3e-05]
[1780291681684,43.59,73290.91,297.7,0.0,0.0,3e-05]
[1780291682496,43.59,73290.04,297.7,0.0,0.0,3e-05]
[1780291682943,43.59,73289.97,297.7,0.0,0.0,3e-05]
[1780291685139,43.59,73280.36,297.7,0.0,0.0,3e-05]
[1780291690174,43.59,73281.67,297.7,0.0,0.0,3e-05]
[1780291695809,43.59,73280.66,297.7,0.0,0.0,3e-05]
[1780291695814,43.59,73280.66,297.7,0.0,0.0,3e-05]
[1780291696222,43.59,73280.66,297.7,0.0,0.0,3e-05]
[1780291702259,43.59,73277.16,297.7,0.0,0.0,3e-05]
[1780291707214,43.59,73277.44,297.7,0.0,0.0,3e-05]
[1780291711323,43.59,73274.81,297.7,0.0,0.0,3e-05]
[1780291716358,43.59,73277.17,297.7,0.0,0.0,3e-05]
[1780291721393,43.59,73274.31,297.7,0.0,0.0,2e-05]
[1780291724241,43.59,73273.61,297.7,0.0,0.0,2e-05]
[1780291732470,43.59,73273.73,297.7,0.0,0.0,2e-05]
[1780291736498,43.59,73276.94,297.7,0.0,0.0,3e-05]
[1780291741268,43.59,73276.94,297.7,0.0,0.0,3e-05]
[1780291741532,43.59,73280.73,297.7,0.0,0.0,3e-05]
[1780291746570,43.59,73278.22,297.7,0.0,0.0,3e-05]
[1780291751607,43.59,73277.22,297.7,0.0,0.0,3e-05]
[1780291756640,43.59,73276.72,297.7,0.0,0.0,3e-05]
[1780291758298,43.59,73276.73,297.7,0.0,0.0,3e-05]
[1780291758657,43.59,73270.01,297.7,0.0,0.0,2e-05]
[1780291759664,43.59,73264.38,297.7,0.0,0.0,2e-05]
[1780291760671,43.59,73260.05,297.7,0.0,0.0,2e-05]
[1780291765706,43.59,73256.91,297.7,0.0,0.0,2e-05]
[1780291770741,43.59,73256.82,297.7,0.0,0.0,2e-05]
[1780291771747,43.59,73256.88,297.7,0.0,0.0,2e-05]
[1780291775324,43.59,73259.28,297.7,0.0,0.0,2e-05]
[1780291778797,43.59,73264.31,297.7,0.0,0.0,2e-05]
[1780291783832,43.59,73264.61,297.7,0.0,0.0,2e-05]
[1780291785907,43.59,73262.29,297.7,0.0,0.0,2e-05]
[1780291791888,43.59,73260.43,297.7,0.0,0.0,2e-05]
[1780291794909,43.59,73256.66,297.7,0.0,0.0,2e-05]
[1780291799944,43.59,73255.04,297.7,0.0,0.0,2e-05]
[1780291801958,43.59,73258.52,297.7,0.0,0.0,2e-05]
[1780291804979,43.59,73262.65,297.7,0.0,0.0,2e-05]
[1780291810023,43.59,73261.78,297.7,0.0,0.0,2e-05]
[1780291813044,43.59,73267.74,297.7,0.0,0.0,2e-05]
[1780291814121,43.59,73267.74,297.7,0.0,0.0,2e-05]
[1780291820109,43.59,73273.15,297.7,0.0,0.0,2e-05]
[1780291824139,43.59,73263.92,297.7,0.0,0.0,2e-05]
[1780291825146,43.59,73260.06,297.7,0.0,0.0,2e-05]
[1780291826154,43.59,73264.84,297.7,0.0,0.0,2e-05]
[1780291827160,43.59,73269.17,297.7,0.0,0.0,2e-05]
[1780291828448,43.59,73269.17,297.7,0.0,0.0,2e-05]
[1780291828549,43.59,73273.66,297.7,0.0,0.0,2e-05]
[1780291831188,43.59,73274.23,297.7,0.0,0.0,2e-05]
[1780291835222,43.59,73270.48,297.7,0.0,0.0,2e-05]
[1780291840257,43.59,73272.13,297.7,0.0,0.0,2e-05]
[1780291845475,43.59,73272.03,297.7,0.0,0.0,2e-05]
[1780291851334,43.59,73275.0,297.7,0.0,0.0,2e-05]
[1780291854355,43.59,73269.28,297.7,0.0,0.0,2e-05]
[1780291857376,43.59,73272.49,297.7,0.0,0.0,2e-05]
[1780291861405,43.59,73283.58,297.7,0.0,0.0,2e-05]
[1780291862507,43.59,73283.58,297.7,0.0,0.0,2e-05]
[1780291862536,43.59,73291.99,297.7,0.0,0.0,2e-05]
[1780291864425,43.59,73296.33,297.7,0.0,0.0,3e-05]
[1780291869462,43.59,73296.65,297.7,0.0,0.0,3e-05]
[1780291874497,43.59,73298.86,297.7,0.0,0.0,3e-05]
[1780291879534,43.59,73301.23,297.7,0.0,0.0,3e-05]
[1780291879567,43.59,73305.87,297.7,0.0,0.0,3e-05]
[1780291880539,43.59,73310.95,297.7,0.0,0.0,3e-05]
[1780291882553,43.59,73315.0,297.7,0.0,0.0,3e-05]
[1780291884082,43.59,73315.98,297.7,0.0,0.0,3e-05]
[1780291884090,43.59,73315.98,297.7,0.0,0.0,3e-05]
[1780291886107,43.59,73316.97,297.7,0.0,0.0,3e-05]
[1780291891616,43.59,73316.73,297.7,0.0,0.0,3e-05]
[1780291896651,43.59,73322.21,297.7,0.0,0.0,3e-05]
[1780291898664,43.59,73325.48,297.7,0.0,0.0,3e-05]
[1780291901686,43.59,73322.32,297.7,0.0,0.0,3e-05]
[1780291903700,43.59,73318.95,297.7,0.0,0.0,3e-05]
[1780291904707,43.59,73312.58,297.7,0.0,0.0,3e-05]
[1780291909742,43.59,73310.27,297.7,0.0,0.0,3e-05]
[1780291914777,43.59,73309.79,297.7,0.0,0.0,3e-05]
[1780291919813,43.59,73306.75,297.7,0.0,0.0,3e-05]
[1780291922834,43.59,73299.16,297.7,0.0,0.0,2e-05]
[1780291927869,43.59,73298.83,297.7,0.0,0.0,2e-05]
[1780291932906,43.59,73298.98,297.7,0.0,0.0,2e-05]
[1780291933913,43.59,73304.74,297.7,0.0,0.0,3e-05]
[1780291936934,43.59,73308.0,297.7,0.0,0.0,3e-05]
[1780291941969,43.59,73308.41,297.7,0.0,0.0,3e-05]
[1780291948015,43.59,73317.68,297.7,0.0,0.0,3e-05]
[1780291949018,43.59,73322.65,297.7,0.0,0.0,3e-05]
[1780291951033,43.59,73323.58,297.7,0.0,0.0,3e-05]
[1780291956068,43.59,73324.16,297.7,0.0,0.0,3e-05]
[1780291960099,43.59,73328.36,297.7,0.0,0.0,3e-05]
[1780291965133,43.59,73327.08,297.7,0.0,0.0,3e-05]
[1780291971176,43.59,73330.2,297.7,0.0,0.0,3e-05]
[1780291976211,43.59,73328.83,297.7,0.0,0.0,3e-05]
[1780291981246,43.59,73329.94,297.7,0.0,0.0,3e-05]
[1780291986281,43.59,73326.47,297.7,0.0,0.0,3e-05]
[1780291991316,43.59,73327.28,297.7,0.0,0.0,3e-05]
[1780291995344,43.59,73330.73,297.7,0.0,0.0,3e-05]
[1780291997358,43.59,73334.02,297.7,0.0,0.0,3e-05]
[1780291999372,43.59,73324.55,297.7,0.0,0.0,3e-05]
[1780292004407,43.59,73326.32,297.7,0.0,0.0,3e-05]
[1780292009442,43.59,73324.11,297.7,0.0,0.0,3e-05]
[1780292012464,43.59,73323.95,297.7,0.0,0.0,3e-05]
[1780292017498,43.59,73322.0,297.7,0.0,0.0,3e-05]
[1780292022533,43.59,73315.06,297.7,0.0,0.0,2e-05]
[1780292025554,43.59,73311.68,297.7,0.0,0.0,2e-05]
[1780292028576,43.59,73307.63,297.7,0.0,0.0,2e-05]
[1780292029584,43.59,73303.09,297.7,0.0,0.0,2e-05]
[1780292034619,43.59,73305.78,297.7,0.0,0.0,2e-05]
[1780292039655,43.59,73305.66,297.7,0.0,0.0,2e-05]
[1780292045697,43.59,73304.28,297.7,0.0,0.0,2e-05]
[1780292051740,43.59,73304.54,297.7,0.0,0.0,2e-05]
[1780292056775,43.59,73304.05,297.7,0.0,0.0,2e-05]
[1780292061811,43.59,73306.82,297.7,0.0,0.0,2e-05]
[1780292066846,43.59,73304.1,297.7,0.0,0.0,2e-05]
[1780292071881,43.59,73302.8,297.7,0.0,0.0,2e-05]
[1780292076916,43.59,73303.83,297.7,0.0,0.0,2e-05]
[1780292081951,43.59,73302.4,297.7,0.0,0.0,2e-05]
[1780292086986,43.59,73300.79,297.7,0.0,0.0,2e-05]
[1780292092022,43.59,73301.48,297.7,0.0,0.0,2e-05]
[1780292096049,43.59,73304.69,297.7,0.0,0.0,2e-05]
[1780292099070,43.59,73307.96,297.7,0.0,0.0,2e-05]
[1780292104105,43.59,73307.01,297.7,0.0,0.0,2e-05]
[1780292109140,43.59,73307.11,297.7,0.0,0.0,2e-05]
[1780292114175,43.59,73310.44,297.7,0.0,0.0,2e-05]
[1780292115181,43.59,73314.16,297.7,0.0,0.0,2e-05]
[1780292120217,43.59,73314.81,297.7,0.0,0.0,2e-05]
[1780292125252,43.59,73314.42,297.7,0.0,0.0,2e-05]
[1780292130287,43.59,73313.56,297.7,0.0,0.0,2e-05]
[1780292131294,43.59,73314.31,297.7,0.0,0.0,2e-05]
[1780292136333,43.59,73312.42,297.7,0.0,0.0,2e-05]
[1780292141369,43.59,73312.89,297.7,0.0,0.0,2e-05]
[1780292146404,43.59,73313.08,297.7,0.0,0.0,2e-05]
[1780292150432,43.59,73307.99,297.7,0.0,0.0,2e-05]
[1780292152446,43.59,73304.6,297.7,0.0,0.0,2e-05]
[1780292157481,43.59,73302.22,297.7,0.0,0.0,2e-05]
[1780292162520,43.59,73295.16,297.7,0.0,0.0,2e-05]
[1780292167555,43.59,73293.37,297.7,0.0,0.0,2e-05]
[1780292169570,43.59,73296.45,297.7,0.0,0.0,2e-05]
[1780292170577,43.59,73302.95,297.7,0.0,0.0,2e-05]
[1780292172590,43.59,73306.3,297.7,0.0,0.0,2e-05]
[1780292175612,43.59,73309.36,297.7,0.0,0.0,2e-05]
[1780292177626,43.59,73313.11,297.7,0.0,0.0,2e-05]
[1780292182661,43.59,73314.83,297.7,0.0,0.0,2e-05]
[1780292187696,43.59,73313.67,297.7,0.0,0.0,2e-05]
[1780292191724,43.59,73313.21,297.7,0.0,0.0,2e-05]
[1780292196760,43.59,73312.89,297.7,0.0,0.0,2e-05]
[1780292197767,43.59,73306.34,297.7,0.0,0.0,2e-05]
[1780292198774,43.59,73299.9,297.7,0.0,0.0,2e-05]
[1780292202802,43.59,73295.67,297.7,0.0,0.0,2e-05]
[1780292207837,43.59,73295.37,297.7,0.0,0.0,1e-05]
[1780292209852,43.59,73288.26,297.7,0.0,0.0,1e-05]
[1780292210993,43.59,73288.26,297.7,0.0,0.0,1e-05]
[1780292211074,43.59,73283.17,297.7,0.0,0.0,1e-05]
[1780292216900,43.59,73281.67,297.7,0.0,0.0,1e-05]
[1780292219922,43.59,73278.14,297.7,0.0,0.0,1e-05]
[1780292222944,43.59,73272.7,297.7,0.0,0.0,1e-05]
[1780292223950,43.59,73264.99,297.7,0.0,0.0,1e-05]
[1780292224957,43.59,73258.4,297.7,0.0,0.0,1e-05]
[1780292226823,43.59,73255.85,297.7,0.0,0.0,1e-05]
[1780292232019,43.59,73255.28,297.7,0.0,0.0,1e-05]
[1780292233022,43.59,73252.06,297.7,0.0,0.0,1e-05]
[1780292234045,43.59,73243.66,297.7,0.0,0.0,1e-05]
[1780292235052,43.59,73236.0,297.7,0.0,0.0,1e-05]
[1780292237066,43.59,73232.32,297.7,0.0,0.0,1e-05]
[1780292240087,43.59,73238.03,297.7,0.0,0.0,1e-05]
[1780292244115,43.59,73243.51,297.7,0.0,0.0,1e-05]
[1780292248143,43.59,73246.85,297.7,0.0,0.0,1e-05]
[1780292249150,43.59,73254.18,297.7,0.0,0.0,1e-05]
[1780292250159,43.59,73260.29,297.7,0.0,0.0,1e-05]
[1780292251166,43.59,73258.13,297.7,0.0,0.0,1e-05]
[1780292253180,43.59,73263.72,297.7,0.0,0.0,1e-05]
[1780292255206,43.59,73257.88,297.7,0.0,0.0,1e-05]
[1780292256207,43.59,73254.69,297.7,0.0,0.0,1e-05]
[1780292263256,43.59,73257.43,297.7,0.0,0.0,1e-05]
[1780292268291,43.59,73257.52,297.7,0.0,0.0,1e-05]
[1780292273327,43.59,73257.71,297.7,0.0,0.0,1e-05]
[1780292278362,43.59,73259.79,297.7,0.0,0.0,1e-05]
[1780292280376,43.59,73265.42,297.7,0.0,0.0,1e-05]
[1780292285411,43.59,73264.61,297.7,0.0,0.0,1e-05]
[1780292289439,43.59,73273.65,297.7,0.0,0.0,1e-05]
[1780292290446,43.59,73276.98,297.7,0.0,0.0,1e-05]
[1780292293499,43.59,73274.91,297.7,0.0,0.0,1e-05]
[1780292293934,43.59,73274.91,297.7,0.0,0.0,1e-05]
[1780292299509,43.59,73275.9,297.7,0.0,0.0,1e-05]
[1780292304546,43.59,73280.23,297.7,0.0,0.0,1e-05]
[1780292310586,43.59,73283.21,297.7,0.0,0.0,1e-05]
[1780292311595,43.59,73284.24,297.7,0.0,0.0,1e-05]
[1780292316630,43.59,73285.2,297.7,0.0,0.0,1e-05]
[1780292319651,43.59,73281.47,297.7,0.0,0.0,1e-05]
[1780292321665,43.59,73276.37,297.7,0.0,0.0,1e-05]
[1780292326704,43.59,73276.03,297.7,0.0,0.0,1e-05]
[1780292331739,43.59,73280.32,297.7,0.0,0.0,1e-05]
[1780292336774,43.59,73280.5,297.7,0.0,0.0,1e-05]
[1780292341809,43.59,73279.07,297.7,0.0,0.0,1e-05]
[1780292345393,43.59,73279.6,297.7,0.0,0.0,1e-05]
[1780292345837,43.59,73295.45,297.7,0.0,0.0,1e-05]
[1780292347696,43.59,73296.3,297.7,0.0,0.0,1e-05]
[1780292352888,43.59,73295.81,297.7,0.0,0.0,1e-05]
[1780292357927,43.59,73300.45,297.7,0.0,0.0,1e-05]
[1780292361955,43.59,73303.54,297.7,0.0,0.0,1e-05]
[1780292363969,43.59,73300.15,297.7,0.0,0.0,1e-05]
[1780292369004,43.59,73299.17,297.7,0.0,0.0,1e-05]
[1780292371018,43.59,73299.77,297.7,0.0,0.0,1e-05]
[1780292376052,43.59,73301.35,297.7,0.0,0.0,1e-05]
[1780292381093,43.59,73300.79,297.7,0.0,0.0,1e-05]
[1780292386129,43.59,73299.43,297.7,0.0,0.0,1e-05]
[1780292391164,43.59,73299.92,297.7,0.0,0.0,1e-05]
[1780292396200,43.59,73299.83,297.7,0.0,0.0,1e-05]
[1780292401235,43.59,73305.73,297.7,0.0,0.0,1e-05]
[1780292406270,43.59,73313.02,297.7,0.0,0.0,1e-05]
[1780292407277,43.59,73317.64,297.7,0.0,0.0,1e-05]
[1780292412315,43.59,73318.62,297.7,0.0,0.0,1e-05]
[1780292417350,43.59,73320.93,297.7,0.0,0.0,1e-05]
[1780292421378,43.59,73315.17,297.7,0.0,0.0,1e-05]
[1780292424399,43.59,73311.56,297.7,0.0,0.0,1e-05]
[1780292429434,43.59,73312.42,297.7,0.0,0.0,1e-05]
[1780292431448,43.59,73313.03,297.7,0.0,0.0,1e-05]
[1780292436483,43.59,73314.79,297.7,0.0,0.0,1e-05]
[1780292441518,43.59,73314.81,297.7,0.0,0.0,1e-05]
[1780292446552,43.59,73314.5,297.7,0.0,0.0,1e-05]
[1780292451591,43.59,73314.53,297.7,0.0,0.0,1e-05]
[1780292458640,43.59,73313.42,297.7,0.0,0.0,1e-05]
[1780292463674,43.59,73314.89,297.7,0.0,0.0,1e-05]
[1780292468711,43.59,73314.86,297.7,0.0,0.0,1e-05]
[1780292473745,43.59,73314.36,297.7,0.0,0.0,1e-05]
[1780292478780,43.59,73315.46,297.7,0.0,0.0,1e-05]
[1780292483815,43.59,73315.77,297.7,0.0,0.0,1e-05]
[1780292488850,43.59,73313.83,297.7,0.0,0.0,1e-05]
[1780292491871,43.59,73313.03,297.7,0.0,0.0,1e-05]
[1780292501942,43.59,73313.31,297.7,0.0,0.0,1e-05]
[1780292502949,43.59,73310.27,297.7,0.0,0.0,1e-05]
[1780292503955,43.59,73306.35,297.7,0.0,0.0,1e-05]
[1780292508991,43.59,73307.35,297.7,0.0,0.0,1e-05]
[1780292512016,43.59,73310.48,297.7,0.0,0.0,1e-05]
[1780292513019,43.59,73317.7,297.7,0.0,0.0,1e-05]
[1780292518054,43.59,73317.49,297.7,0.0,0.0,1e-05]
[1780292521074,43.59,73320.78,297.7,0.0,0.0,1e-05]
[1780292526109,43.59,73320.62,297.7,0.0,0.0,1e-05]
[1780292531144,43.59,73321.04,297.7,0.0,0.0,1e-05]
[1780292536180,43.59,73320.44,297.7,0.0,0.0,1e-05]
[1780292541215,43.59,73320.53,297.7,0.0,0.0,1e-05]
[1780292547257,43.59,73320.14,297.7,0.0,0.0,1e-05]
[1780292551285,43.59,73320.93,297.7,0.0,0.0,1e-05]
[1780292556320,43.59,73318.67,297.7,0.0,0.0,1e-05]
[1780292561355,43.59,73318.85,297.7,0.0,0.0,1e-05]
[1780292566389,43.59,73318.95,297.7,0.0,0.0,1e-05]
[1780292572446,43.59,73319.62,297.7,0.0,0.0,1e-05]
[1780292577481,43.59,73319.06,297.7,0.0,0.0,1e-05]
[1780292582516,43.59,73313.97,297.7,0.0,0.0,1e-05]
[1780292583523,43.59,73309.91,297.7,0.0,0.0,1e-05]
[1780292588558,43.59,73312.34,297.7,0.0,0.0,1e-05]
[1780292592595,43.59,73315.94,297.7,0.0,0.0,1e-05]
[1780292597631,43.59,73319.87,297.7,0.0,0.0,1e-05]
[1780292602666,43.59,73320.41,297.7,0.0,0.0,1e-05]
[1780292602854,43.59,73320.41,297.7,0.0,0.0,1e-05]
[1780292605363,43.59,73320.49,297.7,0.0,0.0,1e-05]
[1780292611730,43.59,73321.21,297.7,0.0,0.0,1e-05]
[1780292616765,43.59,73321.17,297.7,0.0,0.0,1e-05]
[1780292622809,43.59,73320.51,297.7,0.0,0.0,1e-05]
[1780292624620,43.59,73320.36,297.7,0.0,0.0,1e-05]
[1780292624823,43.59,73327.78,297.7,0.0,0.0,1e-05]
[1780292625829,43.59,73332.88,297.7,0.0,0.0,1e-05]
[1780292627163,43.59,73334.47,297.7,0.0,0.0,1e-05]
[1780292631872,43.59,73329.98,297.7,0.0,0.0,1e-05]
[1780292634898,43.59,73326.42,297.7,0.0,0.0,1e-05]
[1780292635905,43.59,73322.15,297.7,0.0,0.0,1e-05]
[1780292640941,43.59,73321.07,297.7,0.0,0.0,1e-05]
[1780292645976,43.59,73321.47,297.7,0.0,0.0,1e-05]
[1780292651011,43.59,73318.49,297.7,0.0,0.0,1e-05]
[1780292659070,43.59,73319.13,297.7,0.0,0.0,1e-05]
[1780292664105,43.59,73319.54,297.7,0.0,0.0,1e-05]
[1780292669140,43.59,73317.74,297.7,0.0,0.0,1e-05]
[1780292671154,43.59,73319.23,297.7,0.0,0.0,1e-05]
[1780292676189,43.59,73318.92,297.7,0.0,0.0,1e-05]
[1780292681223,43.59,73320.72,297.7,0.0,0.0,1e-05]
[1780292686259,43.59,73329.42,297.7,0.0,0.0,1e-05]
[1780292693308,43.59,73331.14,297.7,0.0,0.0,1e-05]
[1780292698343,43.59,73331.51,297.7,0.0,0.0,1e-05]
[1780292701368,43.59,73328.37,297.7,0.0,0.0,1e-05]
[1780292706403,43.59,73326.24,297.7,0.0,0.0,1e-05]
[1780292712445,43.59,73326.24,297.7,0.0,0.0,1e-05]
[1780292717480,43.59,73323.54,297.7,0.0,0.0,1e-05]
[1780292722515,43.59,73323.61,297.7,0.0,0.0,1e-05]
[1780292727550,43.59,73324.31,297.7,0.0,0.0,1e-05]
[1780292732585,43.59,73325.97,297.7,0.0,0.0,1e-05]
[1780292734599,43.59,73318.82,297.7,0.0,0.0,1e-05]
[1780292735606,43.59,73315.75,297.7,0.0,0.0,1e-05]
[1780292741648,43.59,73313.16,297.7,0.0,0.0,1e-05]
[1780292747689,43.59,73312.72,297.7,0.0,0.0,1e-05]
[1780292758767,43.59,73312.73,297.7,0.0,0.0,1e-05]
[1780292764809,43.59,73311.57,297.7,0.0,0.0,1e-05]
[1780292768840,43.59,73314.66,297.7,0.0,0.0,1e-05]
[1780292773875,43.59,73312.64,297.7,0.0,0.0,1e-05]
[1780292778910,43.59,73314.19,297.7,0.0,0.0,1e-05]
[1780292783945,43.59,73313.28,297.7,0.0,0.0,1e-05]
[1780292784879,43.59,73313.28,297.7,0.0,0.0,1e-05]
[1780292789988,43.59,73313.71,297.7,0.0,0.0,1e-05]
[1780292792006,43.59,73313.7,297.7,0.0,0.0,1e-05]
[1780292797037,43.59,73313.67,297.7,0.0,0.0,1e-05]
[1780292801897,43.59,73313.65,297.7,0.0,0.0,1e-05]
[1780292807108,43.59,73313.64,297.7,0.0,0.0,1e-05]
[1780292812144,43.59,73314.19,297.7,0.0,0.0,1e-05]
[1780292816504,43.59,73313.91,297.7,0.0,0.0,1e-05]
[1780292817179,43.59,73318.73,297.7,0.0,0.0,1e-05]
[1780292818186,43.59,73321.93,297.7,0.0,0.0,1e-05]
[1780292822214,43.59,73324.94,297.7,0.0,0.0,1e-05]
[1780292827249,43.59,73326.07,297.7,0.0,0.0,1e-05]
[1780292832285,43.59,73325.31,297.7,0.0,0.0,1e-05]
[1780292833531,43.59,73325.31,297.7,0.0,0.0,1e-05]
[1780292839334,43.59,73324.37,297.7,0.0,0.0,1e-05]
[1780292844368,43.59,73327.31,297.7,0.0,0.0,1e-05]
[1780292845376,43.59,73330.96,297.7,0.0,0.0,1e-05]
[1780292850561,43.59,73332.84,297.7,0.0,0.0,1e-05]
[1780292851418,43.59,73335.71,297.7,0.0,0.0,1e-05]
[1780292854439,43.59,73339.72,297.7,0.0,0.0,1e-05]
[1780292858467,43.59,73343.59,297.7,0.0,0.0,1e-05]
[1780292859474,43.59,73347.69,297.7,0.0,0.0,1e-05]
[1780292864548,43.59,73349.7,297.7,0.0,0.0,1e-05]
[1780292870551,43.59,73354.52,297.7,0.0,0.0,1e-05]
[1780292875586,43.59,73355.54,297.7,0.0,0.0,1e-05]
[1780292879614,43.59,73359.56,297.7,0.0,0.0,1e-05]
[1780292880199,43.59,73359.56,297.7,0.0,0.0,1e-05]
[1780292883438,43.59,73362.25,297.7,0.0,0.0,1e-05]
[1780292885656,43.59,73358.13,297.7,0.0,0.0,1e-05]
[1780292890691,43.59,73357.87,297.7,0.0,0.0,1e-05]
[1780292891697,43.59,73352.67,297.7,0.0,0.0,1e-05]
[1780292893712,43.59,73345.17,297.7,0.0,0.0,1e-05]
[1780292898747,43.59,73345.74,297.7,0.0,0.0,1e-05]
[1780292904498,43.59,73346.1,297.7,0.0,0.0,1e-05]
[1780292905463,43.59,73345.52,297.7,0.0,0.0,1e-05]
[1780292910831,43.59,73345.45,297.7,0.0,0.0,1e-05]
[1780292911838,43.59,73345.16,297.7,0.0,0.0,1e-05]
[1780292920902,43.59,73345.17,297.7,0.0,0.0,1e-05]
[1780292925937,43.59,73345.33,297.7,0.0,0.0,1e-05]
[1780292930972,43.59,73344.58,297.7,0.0,0.0,1e-05]
[1780292936011,43.59,73344.62,297.7,0.0,0.0,1e-05]
[1780292938022,43.59,73348.33,297.7,0.0,0.0,1e-05]
[1780292941043,43.59,73353.17,297.7,0.0,0.0,1e-05]
[1780292946078,43.59,73351.23,297.7,0.0,0.0,1e-05]
[1780292951113,43.59,73354.15,297.7,0.0,0.0,1e-05]
[1780292953126,43.59,73366.87,297.7,0.0,0.0,1e-05]
[1780292958162,43.59,73368.32,297.7,0.0,0.0,1e-05]
[1780292963197,43.59,73369.75,297.7,0.0,0.0,1e-05]
[1780292968232,43.59,73367.79,297.7,0.0,0.0,1e-05]
[1780292971253,43.59,73367.4,297.7,0.0,0.0,1e-05]
[1780292976288,43.59,73370.53,297.7,0.0,0.0,1e-05]
[1780292979309,43.59,73364.78,297.7,0.0,0.0,1e-05]
[1780292983337,43.59,73361.83,297.7,0.0,0.0,1e-05]
[1780292986358,43.59,73358.56,297.7,0.0,0.0,1e-05]
[1780292989379,43.59,73362.99,297.7,0.0,0.0,1e-05]
[1780292990387,43.59,73366.3,297.7,0.0,0.0,1e-05]
[1780292992918,43.59,73354.78,297.7,0.0,0.0,1e-05]
[1780292993411,43.59,73333.59,297.7,0.0,0.0,1e-05]
[1780292994284,43.59,73333.59,297.7,0.0,0.0,1e-05]
[1780292994418,43.59,73327.43,297.7,0.0,0.0,1e-05]
[1780292996294,43.59,73329.26,297.7,0.0,0.0,1e-05]
[1780293004489,43.59,73325.35,297.7,0.0,0.0,1e-05]
[1780293009524,43.59,73325.28,297.7,0.0,0.0,1e-05]
[1780293012547,43.59,73322.03,297.7,0.0,0.0,1e-05]
[1780293014561,43.59,73317.5,297.7,0.0,0.0,1e-05]
[1780293015568,43.59,73314.25,297.7,0.0,0.0,0.0]
[1780293016575,43.59,73309.79,297.7,0.0,0.0,0.0]
[1780293017582,43.59,73305.17,297.7,0.0,0.0,0.0]
[1780293022617,43.59,73304.64,297.7,0.0,0.0,0.0]
[1780293028659,43.59,73304.14,297.7,0.0,0.0,0.0]
[1780293030673,43.59,73317.95,297.7,0.0,0.0,1e-05]
[1780293031680,43.59,73326.66,297.7,0.0,0.0,0.0]
[1780293032687,43.59,73322.6,297.7,0.0,0.0,0.0]
[1780293037722,43.59,73320.18,297.7,0.0,0.0,0.0]
[1780293042757,43.59,73321.03,297.7,0.0,0.0,0.0]
[1780293047792,43.59,73321.44,297.7,0.0,0.0,0.0]
[1780293052827,43.59,73322.64,297.7,0.0,0.0,0.0]
[1780293057863,43.59,73326.38,297.7,0.0,0.0,0.0]
[1780293060883,43.59,73334.21,297.7,0.0,0.0,1e-05]
[1780293063906,43.59,73337.51,297.7,0.0,0.0,1e-05]
[1780293066927,43.59,73344.6,297.7,0.0,0.0,1e-05]
[1780293067934,43.59,73350.37,297.7,0.0,0.0,1e-05]
[1780293072968,43.59,73351.03,297.7,0.0,0.0,1e-05]
[1780293078004,43.59,73349.4,297.7,0.0,0.0,1e-05]
[1780293080021,43.59,73346.4,297.7,0.0,0.0,1e-05]
[1780293085057,43.59,73346.38,297.7,0.0,0.0,1e-05]
[1780293090092,43.59,73346.15,297.7,0.0,0.0,1e-05]
[1780293091099,43.59,73345.72,297.7,0.0,0.0,1e-05]
[1780293096134,43.59,73344.99,297.7,0.0,0.0,1e-05]
[1780293101169,43.59,73345.0,297.7,0.0,0.0,1e-05]
[1780293106204,43.59,73345.54,297.7,0.0,0.0,1e-05]
[1780293112246,43.59,73345.8,297.7,0.0,0.0,1e-05]
[1780293117282,43.59,73346.1,297.7,0.0,0.0,1e-05]
[1780293120303,43.59,73343.21,297.7,0.0,0.0,1e-05]
[1780293125338,43.59,73344.52,297.7,0.0,0.0,1e-05]
[1780293131380,43.59,73343.38,297.7,0.0,0.0,1e-05]
[1780293136417,43.59,73346.11,297.7,0.0,0.0,1e-05]
[1780293141452,43.59,73345.39,297.7,0.0,0.0,1e-05]
[1780293146487,43.59,73346.08,297.7,0.0,0.0,1e-05]
[1780293148501,43.59,73342.7,297.7,0.0,0.0,1e-05]
[1780293151521,43.59,73342.19,297.7,0.0,0.0,0.0]
[1780293156557,43.59,73341.5,297.7,0.0,0.0,0.0]
[1780293160586,43.59,73338.56,297.7,0.0,0.0,0.0]
[1780293165620,43.59,73337.91,297.7,0.0,0.0,0.0]
[1780293170655,43.59,73339.22,297.7,0.0,0.0,0.0]
[1780293175690,43.59,73337.52,297.7,0.0,0.0,0.0]
[1780293180725,43.59,73334.24,297.7,0.0,0.0,0.0]
[1780293181732,43.59,73329.52,297.7,0.0,0.0,0.0]
[1780293182739,43.59,73323.77,297.7,0.0,0.0,0.0]
[1780293185759,43.59,73319.61,297.7,0.0,0.0,0.0]
[1780293190794,43.59,73319.12,297.7,0.0,0.0,0.0]
[1780293195830,43.59,73320.28,297.7,0.0,0.0,0.0]
[1780293200865,43.59,73320.72,297.7,0.0,0.0,0.0]
[1780293205900,43.59,73318.82,297.7,0.0,0.0,0.0]
[1780293210935,43.59,73317.74,297.7,0.0,0.0,0.0]
[1780293211942,43.59,73317.59,297.7,0.0,0.0,0.0]
[1780293216977,43.59,73314.48,297.7,0.0,0.0,0.0]
[1780293218991,43.59,73310.63,297.7,0.0,0.0,0.0]
[1780293226040,43.59,73307.74,297.7,0.0,0.0,0.0]
[1780293231075,43.59,73304.08,297.7,0.0,0.0,0.0]
[1780293236111,43.59,73304.93,297.7,0.0,0.0,0.0]
[1780293241146,43.59,73305.79,297.7,0.0,0.0,0.0]
[1780293246181,43.59,73306.0,297.7,0.0,0.0,0.0]
[1780293254374,43.59,73305.8,297.7,0.0,0.0,0.0]
[1780293261286,43.59,73305.14,297.7,0.0,0.0,0.0]
[1780293266321,43.59,73304.71,297.7,0.0,0.0,0.0]
[1780293271357,43.59,73304.85,297.7,0.0,0.0,0.0]
[1780293281427,43.59,73305.33,297.7,0.0,0.0,0.0]
[1780293286463,43.59,73306.64,297.7,0.0,0.0,0.0]
[1780293293512,43.59,73307.03,297.7,0.0,0.0,0.0]
[1780293300523,43.59,73307.08,297.7,0.0,0.0,0.0]
[1780293306613,43.59,73305.56,297.7,0.0,0.0,0.0]
[1780293313939,43.59,73306.26,297.7,0.0,0.0,0.0]
[1780293325747,43.59,73306.26,297.7,0.0,0.0,0.0]
[1780293330782,43.59,73305.88,297.7,0.0,0.0,0.0]
[1780293331789,43.59,73305.45,297.7,0.0,0.0,0.0]
[1780293336823,43.59,73306.33,297.7,0.0,0.0,0.0]
[1780293338838,43.59,73309.66,297.7,0.0,0.0,0.0]
[1780293343873,43.59,73310.02,297.7,0.0,0.0,0.0]
[1780293348910,43.59,73312.08,297.7,0.0,0.0,0.0]
[1780293354951,43.59,73311.8,297.7,0.0,0.0,0.0]
[1780293359987,43.59,73310.37,297.7,0.0,0.0,0.0]
[1780293365023,43.59,73308.72,297.7,0.0,0.0,0.0]
[1780293370058,43.59,73308.61,297.7,0.0,0.0,0.0]
[1780293375092,43.59,73308.97,297.7,0.0,0.0,0.0]
[1780293380131,43.59,73309.17,297.7,0.0,0.0,0.0]
[1780293385166,43.59,73305.74,297.7,0.0,0.0,0.0]
[1780293390305,43.59,73306.9,297.7,0.0,0.0,0.0]
[1780293391208,43.59,73307.17,297.7,0.0,0.0,0.0]
[1780293398257,43.59,73311.44,297.7,0.0,0.0,0.0]
[1780293403292,43.59,73310.26,297.7,0.0,0.0,0.0]
[1780293408327,43.59,73310.73,297.7,0.0,0.0,0.0]
[1780293413362,43.59,73311.08,297.7,0.0,0.0,0.0]
[1780293416383,43.59,73307.42,297.7,0.0,0.0,0.0]
[1780293421418,43.59,73306.67,297.7,0.0,0.0,0.0]
[1780293426453,43.59,73305.15,297.7,0.0,0.0,0.0]
[1780293427460,43.59,73302.23,297.7,0.0,0.0,0.0]
[1780293430481,43.59,73297.02,297.7,0.0,0.0,0.0]
[1780293431383,43.59,73297.02,297.7,0.0,0.0,0.0]
[1780293434376,43.59,73293.48,297.7,0.0,0.0,0.0]
[1780293440551,43.59,73291.87,297.7,0.0,0.0,0.0]
[1780293443572,43.59,73287.51,297.7,0.0,0.0,0.0]
[1780293448607,43.59,73286.88,297.7,0.0,0.0,0.0]
[1780293451628,43.59,73286.79,297.7,0.0,0.0,0.0]
[1780293456663,43.59,73287.56,297.7,0.0,0.0,0.0]
[1780293461698,43.59,73287.49,297.7,0.0,0.0,0.0]
[1780293466733,43.59,73287.59,297.7,0.0,0.0,0.0]
[1780293471768,43.59,73287.33,297.7,0.0,0.0,0.0]
[1780293474789,43.59,73283.98,297.7,0.0,0.0,0.0]
[1780293479824,43.59,73283.15,297.7,0.0,0.0,0.0]
[1780293484859,43.59,73275.7,297.7,0.0,0.0,0.0]
[1780293487880,43.59,73272.88,297.7,0.0,0.0,0.0]
[1780293492916,43.59,73272.23,297.7,0.0,0.0,0.0]
[1780293498957,43.59,73272.43,297.7,0.0,0.0,0.0]
[1780293505007,43.59,73270.69,297.7,0.0,0.0,0.0]
[1780293509810,43.59,73269.46,297.7,0.0,0.0,0.0]
[1780293510475,43.59,73268.5,297.7,0.0,0.0,0.0]
[1780293511045,43.59,73269.26,297.7,0.0,0.0,0.0]
[1780293513059,43.59,73263.32,297.7,0.0,0.0,0.0]
[1780293514126,43.59,73263.32,297.7,0.0,0.0,0.0]
[1780293514689,43.59,73259.8,297.7,0.0,0.0,0.0]
[1780293515495,43.59,73259.8,297.7,0.0,0.0,0.0]
[1780293516051,43.59,73257.21,297.7,0.0,0.0,0.0]
[1780293516746,43.59,73257.21,297.7,0.0,0.0,0.0]
[1780293519105,43.59,73252.3,297.7,0.0,0.0,0.0]
[1780293524140,43.59,73251.85,297.7,0.0,0.0,0.0]
[1780293529176,43.59,73249.95,297.7,0.0,0.0,0.0]
[1780293534210,43.59,73250.08,297.7,0.0,0.0,0.0]
[1780293540252,43.59,73246.81,297.7,0.0,0.0,0.0]
[1780293544280,43.59,73243.63,297.7,0.0,0.0,0.0]
[1780293549315,43.59,73242.88,297.7,0.0,0.0,0.0]
[1780293553343,43.59,73246.77,297.7,0.0,0.0,0.0]
[1780293555356,43.59,73254.49,297.7,0.0,0.0,0.0]
[1780293556364,43.59,73258.24,297.7,0.0,0.0,0.0]
[1780293561400,43.59,73255.55,297.7,0.0,0.0,0.0]
[1780293566435,43.59,73255.44,297.7,0.0,0.0,0.0]
[1780293571470,43.59,73256.96,297.7,0.0,0.0,0.0]
[1780293576506,43.59,73256.71,297.7,0.0,0.0,0.0]
[1780293581542,43.59,73256.4,297.7,0.0,0.0,0.0]
[1780293586577,43.59,73259.64,297.7,0.0,0.0,0.0]
[1780293591612,43.59,73257.95,297.7,0.0,0.0,0.0]
[1780293598662,43.59,73257.87,297.7,0.0,0.0,0.0]
[1780293600676,43.59,73260.78,297.7,0.0,0.0,0.0]
[1780293601684,43.59,73263.99,297.7,0.0,0.0,0.0]
[1780293602691,43.59,73267.57,297.7,0.0,0.0,0.0]
[1780293603743,43.59,73267.57,297.7,0.0,0.0,0.0]
[1780293609741,43.59,73263.93,297.7,0.0,0.0,0.0]
[1780293612772,43.59,73260.85,297.7,0.0,0.0,0.0]
[1780293615793,43.59,73263.66,297.7,0.0,0.0,0.0]
[1780293620828,43.59,73265.67,297.7,0.0,0.0,0.0]
[1780293625863,43.59,73265.88,297.7,0.0,0.0,0.0]
[1780293630898,43.59,73266.78,297.7,0.0,0.0,0.0]
[1780293631905,43.59,73266.57,297.7,0.0,0.0,0.0]
[1780293633919,43.59,73261.04,297.7,0.0,0.0,0.0]
[1780293638954,43.59,73258.38,297.7,0.0,0.0,0.0]
[1780293643989,43.59,73257.09,297.7,0.0,0.0,0.0]
[1780293644996,43.59,73260.19,297.7,0.0,0.0,0.0]
[1780293650031,43.59,73260.8,297.7,0.0,0.0,0.0]
[1780293652045,43.59,73266.43,297.7,0.0,0.0,0.0]
[1780293654058,43.59,73270.96,297.7,0.0,0.0,0.0]
[1780293658087,43.59,73276.01,297.7,0.0,0.0,0.0]
[1780293663122,43.59,73276.18,297.7,0.0,0.0,0.0]
[1780293666143,43.59,73272.51,297.7,0.0,0.0,0.0]
[1780293668157,43.59,73268.63,297.7,0.0,0.0,0.0]
[1780293673193,43.59,73270.31,297.7,0.0,0.0,0.0]
[1780293674201,43.59,73261.7,297.7,0.0,0.0,0.0]
[1780293678228,43.59,73258.23,297.7,0.0,0.0,0.0]
[1780293683262,43.59,73257.87,297.7,0.0,0.0,0.0]
[1780293688298,43.59,73256.01,297.7,0.0,0.0,0.0]
[1780293689305,43.59,73251.04,297.7,0.0,0.0,0.0]
[1780293692326,43.59,73249.16,297.7,0.0,0.0,0.0]
[1780293695346,43.59,73246.05,297.7,0.0,0.0,0.0]
[1780293700394,43.59,73244.3,297.7,0.0,0.0,0.0]
[1780293705420,43.59,73243.59,297.7,0.0,0.0,0.0]
[1780293709448,43.59,73256.92,297.7,0.0,0.0,0.0]
[1780293710454,43.59,73262.23,297.7,0.0,0.0,0.0]
[1780293714483,43.59,73265.12,297.7,0.0,0.0,0.0]
[1780293719518,43.59,73267.93,297.7,0.0,0.0,0.0]
[1780293724553,43.59,73267.23,297.7,0.0,0.0,0.0]
[1780293728581,43.59,73263.91,297.7,0.0,0.0,0.0]
[1780293733616,43.59,73265.03,297.7,0.0,0.0,0.0]
[1780293738651,43.59,73263.98,297.7,0.0,0.0,0.0]
[1780293743686,43.59,73265.89,297.7,0.0,0.0,0.0]
[1780293745700,43.59,73273.67,297.7,0.0,0.0,0.0]
[1780293750736,43.59,73273.96,297.7,0.0,0.0,0.0]
[1780293751742,43.59,73274.59,297.7,0.0,0.0,0.0]
[1780293756777,43.59,73273.78,297.7,0.0,0.0,0.0]
[1780293760805,43.59,73270.95,297.7,0.0,0.0,0.0]
[1780293763826,43.59,73263.07,297.7,0.0,0.0,0.0]
[1780293770877,43.59,73260.64,297.7,0.0,0.0,0.0]
[1780293775912,43.59,73260.74,297.7,0.0,0.0,0.0]
[1780293780947,43.59,73263.39,297.7,0.0,0.0,0.0]
[1780293781953,43.59,73266.54,297.7,0.0,0.0,0.0]
[1780293786989,43.59,73262.51,297.7,0.0,0.0,0.0]
[1780293792024,43.59,73261.26,297.7,0.0,0.0,0.0]
[1780293796052,43.59,73257.56,297.7,0.0,0.0,0.0]
[1780293797060,43.59,73252.58,297.7,0.0,0.0,0.0]
[1780293802094,43.59,73251.43,297.7,0.0,0.0,0.0]
[1780293807129,43.59,73248.92,297.7,0.0,0.0,0.0]
[1780293811157,43.59,73247.59,297.7,0.0,0.0,0.0]
[1780293816192,43.59,73249.11,297.7,0.0,0.0,0.0]
[1780293818206,43.59,73244.52,297.7,0.0,0.0,0.0]
[1780293819213,43.59,73241.52,297.7,0.0,0.0,0.0]
[1780293823241,43.59,73235.87,297.7,0.0,0.0,0.0]
[1780293828276,43.59,73234.74,297.7,0.0,0.0,0.0]
[1780293830290,43.59,73227.62,297.7,0.0,0.0,0.0]
[1780293831296,43.59,73224.49,297.7,0.0,0.0,0.0]
[1780293836361,43.59,73223.97,297.7,0.0,0.0,0.0]
[1780293838359,43.59,73221.13,297.7,0.0,0.0,0.0]
[1780293841380,43.59,73216.61,297.7,0.0,0.0,0.0]
[1780293845408,43.59,73213.26,297.7,0.0,0.0,0.0]
[1780293847422,43.59,73210.09,297.7,0.0,0.0,0.0]
[1780293849907,43.59,73205.56,297.7,0.0,0.0,0.0]
[1780293850443,43.59,73202.02,297.7,0.0,0.0,0.0]
[1780293855477,43.59,73207.42,297.7,0.0,0.0,0.0]
[1780293860513,43.59,73205.01,297.7,0.0,0.0,0.0]
[1780293864541,43.59,73214.03,297.7,0.0,0.0,0.0]
[1780293865548,43.59,73218.24,297.7,0.0,0.0,0.0]
[1780293870583,43.59,73219.54,297.7,0.0,0.0,0.0]
[1780293871589,43.6,73219.48,297.7,0.0,0.0,0.0]
[1780293876625,43.6,73220.61,297.7,0.0,0.0,0.0]
[1780293881660,43.6,73223.3,297.7,0.0,0.0,0.0]
[1780293886695,43.6,73222.76,297.7,0.0,0.0,0.0]
[1780293891735,43.6,73226.57,297.7,0.0,0.0,0.0]
[1780293896770,43.61,73226.53,297.7,0.0,0.0,0.0]
[1780293898784,43.61,73223.02,297.7,0.0,0.0,0.0]
[1780293901805,43.61,73215.37,297.7,0.0,0.0,0.0]
[1780293902812,43.61,73202.23,297.7,0.0,0.0,0.0]
[1780293903819,43.61,73197.88,297.7,0.0,0.0,0.0]
[1780293908856,43.61,73200.7,297.7,0.0,0.0,0.0]
[1780293913892,43.61,73206.06,297.7,0.0,0.0,0.0]
[1780293914899,43.61,73201.27,297.7,0.0,0.0,0.0]
[1780293915906,43.61,73198.17,297.7,0.0,0.0,0.0]
[1780293921948,43.61,73198.64,297.7,0.0,0.0,0.0]
[1780293925976,43.61,73191.76,297.7,0.0,0.0,0.0]
[1780293926983,43.61,73184.99,297.7,0.0,0.0,0.0]
[1780293931011,43.61,73182.48,297.7,0.0,0.0,0.0]
[1780293936046,43.61,73182.26,297.7,0.0,0.0,0.0]
[1780293939067,43.61,73185.8,297.7,0.0,0.0,0.0]
[1780293940076,43.61,73191.31,297.7,0.0,0.0,0.0]
[1780293945109,43.61,73191.01,297.7,0.0,0.0,0.0]
[1780293949137,43.61,73187.94,297.7,0.0,0.0,0.0]
[1780293952158,43.61,73191.66,297.7,0.0,0.0,0.0]
[1780293953166,43.61,73195.72,297.7,0.0,0.0,0.0]
[1780293954176,43.61,73198.65,297.7,0.0,0.0,0.0]
[1780293959211,43.61,73197.14,297.7,0.0,0.0,0.0]
[1780293962232,43.61,73192.99,297.7,0.0,0.0,0.0]
[1780293966260,43.61,73197.04,297.7,0.0,0.0,0.0]
[1780293968274,43.61,73202.58,297.7,0.0,0.0,0.0]
[1780293973310,43.61,73205.48,297.7,0.0,0.0,0.0]
[1780293977339,43.61,73211.7,297.7,0.0,0.0,0.0]
[1780293978346,43.61,73217.11,297.7,0.0,0.0,0.0]
[1780293979353,43.61,73220.04,297.7,0.0,0.0,0.0]
[1780293983381,43.61,73217.28,297.7,0.0,0.0,0.0]
[1780293986405,43.61,73213.99,297.7,0.0,0.0,0.0]
[1780293991440,43.61,73213.92,297.7,0.0,0.0,0.0]
[1780293996475,43.61,73209.49,297.7,0.0,0.0,0.0]
[1780294001798,43.61,73209.94,297.7,0.0,0.0,0.0]
[1780294002520,43.61,73213.15,297.7,0.0,0.0,0.0]
[1780294007555,43.61,73211.17,297.7,0.0,0.0,0.0]
[1780294011583,43.61,73214.24,297.7,0.0,0.0,0.0]
[1780294016618,43.61,73210.92,297.7,0.0,0.0,0.0]
[1780294021653,43.61,73209.55,297.7,0.0,0.0,0.0]
[1780294022660,43.61,73204.21,297.7,0.0,0.0,0.0]
[1780294025681,43.61,73210.06,297.7,0.0,0.0,0.0]
[1780294030716,43.61,73212.87,297.7,0.0,0.0,0.0]
[1780294035751,43.61,73209.93,297.7,0.0,0.0,0.0]
[1780294040786,43.61,73208.25,297.7,0.0,0.0,0.0]
[1780294045821,43.61,73209.4,297.7,0.0,0.0,0.0]
[1780294050856,43.61,73210.0,297.7,0.0,0.0,0.0]
[1780294053877,43.61,73210.46,297.7,0.0,0.0,0.0]
[1780294058912,43.61,73210.55,297.7,0.0,0.0,0.0]
[1780294062940,43.61,73207.38,297.7,0.0,0.0,0.0]
[1780294064954,43.61,73196.99,297.7,0.0,0.0,0.0]
[1780294065961,43.61,73190.92,297.7,0.0,0.0,0.0]
[1780294072008,43.61,73189.28,297.7,0.0,0.0,0.0]
[1780294077050,43.61,73189.17,297.7,0.0,0.0,0.0]
[1780294081082,43.61,73198.99,297.7,0.0,0.0,0.0]
[1780294082090,43.61,73202.11,297.7,0.0,0.0,0.0]
[1780294087126,43.61,73203.14,297.7,0.0,0.0,0.0]
[1780294092162,43.61,73203.66,297.7,0.0,0.0,0.0]
[1780294097197,43.61,73206.87,297.7,0.0,0.0,0.0]
[1780294102232,43.61,73204.41,297.7,0.0,0.0,0.0]
[1780294106260,43.61,73199.57,297.7,0.0,0.0,0.0]
[1780294111294,43.61,73194.19,297.7,0.0,0.0,0.0]
[1780294116330,43.61,73194.19,297.7,0.0,0.0,0.0]
[1780294120358,43.61,73191.29,297.7,0.0,0.0,0.0]
[1780294125393,43.61,73185.96,297.7,0.0,0.0,0.0]
[1780294126497,43.61,73184.94,297.7,0.0,0.0,0.0]
[1780294126940,43.61,73184.94,297.7,0.0,0.0,0.0]
[1780294127407,43.61,73181.45,297.7,0.0,0.0,0.0]
[1780294129449,43.61,73178.52,297.7,0.0,0.0,0.0]
[1780294131456,43.61,73183.75,297.7,0.0,0.0,0.0]
[1780294132463,43.61,73186.49,297.7,0.0,0.0,0.0]
[1780294134477,43.61,73191.33,297.7,0.0,0.0,0.0]
[1780294137499,43.61,73186.65,297.7,0.0,0.0,0.0]
[1780294141527,43.61,73179.3,297.7,0.0,0.0,0.0]
[1780294143045,43.61,73175.22,297.7,0.0,0.0,0.0]
[1780294144548,43.61,73172.28,297.7,0.0,0.0,0.0]
[1780294149590,43.61,73171.02,297.7,0.0,0.0,0.0]
[1780294149691,43.61,73161.78,297.7,0.0,0.0,0.0]
[1780294152841,43.61,73164.63,297.7,0.0,0.0,0.0]
[1780294156202,43.61,73159.5,297.7,0.0,0.0,0.0]
[1780294159287,43.61,73156.32,297.7,0.0,0.0,0.0]
[1780294160660,43.61,73159.36,297.7,0.0,0.0,0.0]
[1780294165695,43.61,73158.32,297.7,0.0,0.0,0.0]
[1780294170730,43.61,73158.24,297.7,0.0,0.0,0.0]
[1780294171740,43.61,73158.92,297.7,0.0,0.0,0.0]
[1780294175768,43.61,73155.31,297.7,0.0,0.0,0.0]
[1780294180804,43.61,73153.05,297.7,0.0,0.0,0.0]
[1780294182818,43.61,73156.42,297.7,0.0,0.0,0.0]
[1780294184832,43.61,73159.92,297.7,0.0,0.0,0.0]
[1780294186846,43.61,73157.18,297.7,0.0,0.0,0.0]
[1780294191880,43.61,73155.7,297.7,0.0,0.0,0.0]
[1780294194902,43.61,73158.57,297.7,0.0,0.0,0.0]
[1780294199937,43.61,73159.77,297.7,0.0,0.0,0.0]
[1780294203967,43.61,73155.42,297.7,0.0,0.0,0.0]
[1780294207995,43.61,73152.41,297.7,0.0,0.0,0.0]
[1780294211016,43.61,73155.66,297.7,0.0,0.0,0.0]
[1780294215044,43.61,73152.67,297.7,0.0,0.0,0.0]
[1780294217058,43.61,73149.95,297.7,0.0,0.0,0.0]
[1780294222093,43.61,73149.24,297.7,0.0,0.0,0.0]
[1780294227128,43.61,73149.67,297.7,0.0,0.0,0.0]
[1780294231156,43.61,73150.73,297.7,0.0,0.0,0.0]
[1780294234177,43.61,73157.64,297.7,0.0,0.0,0.0]
[1780294235184,43.61,73162.24,297.7,0.0,0.0,0.0]
[1780294239212,43.61,73166.11,297.7,0.0,0.0,0.0]
[1780294244247,43.61,73168.42,297.7,0.0,0.0,0.0]
[1780294249282,43.61,73168.99,297.7,0.0,0.0,0.0]
[1780294251296,43.61,73166.31,297.7,0.0,0.0,0.0]
[1780294254317,43.61,73163.18,297.7,0.0,0.0,0.0]
[1780294259352,43.61,73165.46,297.7,0.0,0.0,0.0]
[1780294260359,43.61,73170.16,297.7,0.0,0.0,0.0]
[1780294261379,43.61,73173.77,297.7,0.0,0.0,0.0]
[1780294263418,43.61,73169.49,297.7,0.0,0.0,0.0]
[1780294266532,43.61,73173.65,297.7,0.0,0.0,0.0]
[1780294267453,43.61,73179.73,297.7,0.0,0.0,0.0]
[1780294268459,43.61,73182.39,297.7,0.0,0.0,0.0]
[1780294273495,43.61,73181.52,297.7,0.0,0.0,0.0]
[1780294278530,43.61,73181.19,297.7,0.0,0.0,0.0]
[1780294283565,43.61,73179.37,297.7,0.0,0.0,0.0]
[1780294288600,43.61,73179.48,297.7,0.0,0.0,0.0]
[1780294291621,43.61,73179.41,297.7,0.0,0.0,0.0]
[1780294294642,43.61,73176.71,297.7,0.0,0.0,0.0]
[1780294295704,43.61,73170.59,297.7,0.0,0.0,0.0]
[1780294296659,43.61,73167.61,297.7,0.0,0.0,0.0]
[1780294301701,43.61,73168.42,297.7,0.0,0.0,0.0]
[1780294301801,43.61,73172.19,297.7,0.0,0.0,0.0]
[1780294302702,43.61,73176.75,297.7,0.0,0.0,0.0]
[1780294306730,43.61,73179.53,297.7,0.0,0.0,0.0]
[1780294310758,43.61,73182.82,297.7,0.0,0.0,0.0]
[1780294315793,43.61,73185.17,297.7,0.0,0.0,0.0]
[1780294320828,43.61,73186.87,297.7,0.0,0.0,0.0]
[1780294323849,43.61,73191.24,297.7,0.0,0.0,0.0]
[1780294324856,43.61,73193.93,297.7,0.0,0.0,0.0]
[1780294328884,43.61,73198.05,297.7,0.0,0.0,0.0]
[1780294332912,43.61,73208.86,297.7,0.0,0.0,0.0]
[1780294333919,43.61,73212.51,297.7,0.0,0.0,0.0]
[1780294338954,43.61,73213.44,297.7,0.0,0.0,0.0]
[1780294343988,43.61,73214.55,297.7,0.0,0.0,0.0]
[1780294349024,43.61,73218.63,297.7,0.0,0.0,0.0]
[1780294351038,43.61,73219.69,297.7,0.0,0.0,0.0]
[1780294356074,43.61,73216.59,297.7,0.0,0.0,0.0]
[1780294361109,43.61,73214.79,297.7,0.0,0.0,0.0]
[1780294366143,43.61,73214.25,297.7,0.0,0.0,0.0]
[1780294370172,43.61,73211.25,297.7,0.0,0.0,0.0]
[1780294376217,43.61,73211.59,297.7,0.0,0.0,0.0]
[1780294381253,43.61,73212.49,297.7,0.0,0.0,0.0]
[1780294386288,43.61,73210.93,297.7,0.0,0.0,0.0]
[1780294388302,43.61,73207.1,297.7,0.0,0.0,0.0]
[1780294389309,43.61,73203.29,297.7,0.0,0.0,0.0]
[1780294390316,43.61,73197.24,297.7,0.0,0.0,0.0]
[1780294391323,43.61,73193.99,297.7,0.0,0.0,0.0]
[1780294396358,43.61,73192.2,297.7,0.0,0.0,0.0]
[1780294401393,43.61,73193.04,297.7,0.0,0.0,0.0]
[1780294406428,43.61,73192.7,297.7,0.0,0.0,0.0]
[1780294411462,43.61,73192.39,297.7,0.0,0.0,0.0]
[1780294416814,43.61,73192.0,297.7,0.0,0.0,0.0]
[1780294418746,43.61,73192.29,297.7,0.0,0.0,0.0]
[1780294427581,43.61,73188.0,297.7,0.0,0.0,0.0]
[1780294429595,43.61,73182.43,297.7,0.0,0.0,0.0]
[1780294431609,43.61,73178.28,297.7,0.0,0.0,0.0]
[1780294436644,43.61,73177.96,297.7,0.0,0.0,0.0]
[1780294439665,43.61,73180.8,297.7,0.0,0.0,0.0]
[1780294441679,43.61,73177.93,297.7,0.0,0.0,0.0]
[1780294446714,43.61,73175.98,297.7,0.0,0.0,0.0]
[1780294451755,43.61,73176.91,297.7,0.0,0.0,0.0]
[1780294456791,43.61,73175.89,297.7,0.0,0.0,0.0]
[1780294461826,43.61,73178.75,297.7,0.0,0.0,0.0]
[1780294465854,43.61,73185.23,297.7,0.0,0.0,0.0]
[1780294466861,43.61,73189.18,297.7,0.0,0.0,0.0]
[1780294471897,43.61,73190.9,297.7,0.0,0.0,0.0]
[1780294476932,43.61,73193.84,297.7,0.0,0.0,0.0]
[1780294481966,43.61,73196.44,297.7,0.0,0.0,0.0]
[1780294484987,43.61,73199.55,297.7,0.0,0.0,0.0]
[1780294490027,43.61,73200.46,297.7,0.0,0.0,0.0]
[1780294495063,43.61,73200.95,297.7,0.0,0.0,0.0]
[1780294500098,43.61,73200.81,297.7,0.0,0.0,0.0]
[1780294501105,43.61,73209.33,297.7,0.0,0.0,0.0]
[1780294506139,43.61,73211.5,297.7,0.0,0.0,0.0]
[1780294511176,43.61,73211.91,297.7,0.0,0.0,0.0]
[1780294515205,43.61,73208.9,297.7,0.0,0.0,0.0]
[1780294519233,43.61,73213.01,297.7,0.0,0.0,0.0]
[1780294520240,43.61,73222.35,297.7,0.0,0.0,0.0]
[1780294523261,43.61,73225.09,297.7,0.0,0.0,0.0]
[1780294527290,43.61,73229.32,297.7,0.0,0.0,0.0]
[1780294531318,43.61,73229.33,297.7,0.0,0.0,0.0]
[1780294535346,43.61,73232.18,297.7,0.0,0.0,0.0]
[1780294540380,43.61,73231.71,297.7,0.0,0.0,0.0]
[1780294543402,43.61,73228.11,297.7,0.0,0.0,0.0]
[1780294544409,43.61,73225.21,297.7,0.0,0.0,0.0]
[1780294549444,43.61,73224.43,297.7,0.0,0.0,0.0]
[1780294554479,43.61,73224.26,297.7,0.0,0.0,0.0]
[1780294559514,43.61,73223.85,297.7,0.0,0.0,0.0]
[1780294561528,43.61,73217.28,297.7,0.0,0.0,0.0]
[1780294562535,43.61,73212.68,297.7,0.0,0.0,0.0]
[1780294567570,43.61,73211.09,297.7,0.0,0.0,0.0]
[1780294572605,43.61,73211.23,297.7,0.0,0.0,0.0]
[1780294577641,43.61,73211.87,297.7,0.0,0.0,0.0]
[1780294582676,43.61,73217.66,297.7,0.0,0.0,0.0]
[1780294583683,43.61,73222.47,297.7,0.0,0.0,0.0]
[1780294585697,43.61,73227.27,297.7,0.0,0.0,0.0]
[1780294592746,43.61,73225.12,297.7,0.0,0.0,0.0]
[1780294597781,43.61,73227.62,297.7,0.0,0.0,0.0]
[1780294602816,43.61,73224.18,297.7,0.0,0.0,0.0]
[1780294606844,43.61,73214.04,297.7,0.0,0.0,0.0]
[1780294607850,43.61,73208.91,297.7,0.0,0.0,0.0]
[1780294612886,43.61,73206.57,297.7,0.0,0.0,0.0]
[1780294617921,43.61,73209.45,297.7,0.0,0.0,0.0]
[1780294618928,43.61,73213.28,297.7,0.0,0.0,0.0]
[1780294623963,43.61,73212.91,297.7,0.0,0.0,0.0]
[1780294629001,43.61,73213.93,297.7,0.0,0.0,0.0]
[1780294633033,43.61,73211.26,297.7,0.0,0.0,0.0]
[1780294637061,43.61,73208.35,297.7,0.0,0.0,0.0]
[1780294638068,43.61,73205.22,297.7,0.0,0.0,0.0]
[1780294641090,43.61,73202.11,297.7,0.0,0.0,0.0]
[1780294642097,43.61,73196.95,297.7,0.0,0.0,0.0]
[1780294647131,43.61,73197.21,297.7,0.0,0.0,0.0]
[1780294651162,43.61,73198.37,297.7,0.0,0.0,0.0]
[1780294653176,43.61,73202.25,297.7,0.0,0.0,0.0]
[1780294658212,43.61,73203.66,297.7,0.0,0.0,0.0]
[1780294662239,43.61,73206.55,297.7,0.0,0.0,0.0]
[1780294667274,43.61,73207.27,297.7,0.0,0.0,0.0]
[1780294673320,43.61,73207.3,297.7,0.0,0.0,0.0]
[1780294676341,43.61,73211.44,297.7,0.0,0.0,0.0]
[1780294678354,43.61,73215.4,297.7,0.0,0.0,0.0]
[1780294682383,43.61,73212.41,297.7,0.0,0.0,0.0]
[1780294687418,43.61,73210.65,297.7,0.0,0.0,0.0]
[1780294692453,43.61,73212.99,297.7,0.0,0.0,0.0]
[1780294696482,43.61,73209.2,297.7,0.0,0.0,0.0]
[1780294697489,43.61,73202.1,297.7,0.0,0.0,0.0]
[1780294698496,43.61,73196.6,297.7,0.0,0.0,0.0]
[1780294703530,43.61,73195.98,297.7,0.0,0.0,0.0]
[1780294708566,43.61,73194.73,297.7,0.0,0.0,0.0]
[1780294711587,43.61,73193.73,297.7,0.0,0.0,0.0]
[1780294716623,43.61,73194.19,297.7,0.0,0.0,0.0]
[1780294721658,43.61,73189.63,297.7,0.0,0.0,0.0]
[1780294722664,43.61,73186.61,297.7,0.0,0.0,0.0]
[1780294727699,43.61,73185.93,297.7,0.0,0.0,0.0]
[1780294732735,43.61,73187.76,297.7,0.0,0.0,0.0]
[1780294737497,43.61,73186.9,297.7,0.0,0.0,0.0]
[1780294737996,43.61,73186.9,297.7,0.0,0.0,0.0]
[1780294743812,43.61,73187.63,297.7,0.0,0.0,0.0]
[1780294747844,43.61,73201.03,297.7,0.0,0.0,0.0]
[1780294748851,43.61,73205.58,297.7,0.0,0.0,0.0]
[1780294751872,43.61,73200.75,297.7,0.0,0.0,0.0]
[1780294756907,43.61,73199.86,297.7,0.0,0.0,0.0]
[1780294761942,43.61,73199.39,297.7,0.0,0.0,0.0]
[1780294766977,43.61,73199.49,297.7,0.0,0.0,0.0]
[1780294767985,43.61,73195.61,297.7,0.0,0.0,0.0]
[1780294768992,43.61,73189.89,297.7,0.0,0.0,0.0]
[1780294771006,43.61,73187.37,297.7,0.0,0.0,0.0]
[1780294776042,43.61,73186.37,297.7,0.0,0.0,0.0]
[1780294781077,43.61,73187.42,297.7,0.0,0.0,0.0]
[1780294786112,43.61,73188.69,297.7,0.0,0.0,0.0]
[1780294791147,43.61,73188.94,297.7,0.0,0.0,0.0]
[1780294793162,43.61,73191.99,297.7,0.0,0.0,0.0]
[1780294798439,43.61,73190.82,297.7,0.0,0.0,0.0]
[1780294798540,43.61,73188.03,297.7,0.0,0.0,0.0]
[1780294799206,43.61,73185.02,297.7,0.0,0.0,0.0]
[1780294801220,43.61,73175.74,297.7,0.0,0.0,0.0]
[1780294802233,43.61,73172.64,297.7,0.0,0.0,0.0]
[1780294803281,43.61,73169.19,297.7,0.0,0.0,0.0]
[1780294808285,43.61,73166.76,297.7,0.0,0.0,0.0]
[1780294809287,43.61,73162.99,297.7,0.0,0.0,0.0]
[1780294810294,43.61,73158.24,297.7,0.0,0.0,0.0]
[1780294812308,43.61,73153.68,297.7,0.0,0.0,0.0]
[1780294817349,43.61,73153.12,297.7,0.0,0.0,0.0]
[1780294822390,43.61,73152.16,297.7,0.0,0.0,0.0]
[1780294828433,43.61,73151.72,297.7,0.0,0.0,0.0]
[1780294832461,43.61,73151.54,297.7,0.0,0.0,0.0]
[1780294835483,43.61,73148.68,297.7,0.0,0.0,0.0]
[1780294838504,43.61,73141.1,297.7,0.0,0.0,0.0]
[1780294839511,43.61,73135.81,297.7,0.0,0.0,0.0]
[1780294842532,43.61,73146.97,297.7,0.0,0.0,0.0]
[1780294847566,43.61,73145.3,297.7,0.0,0.0,0.0]
[1780294852602,43.61,73146.3,297.7,0.0,0.0,0.0]
[1780294855622,43.61,73143.18,297.7,0.0,0.0,0.0]
[1780294857637,43.61,73134.73,297.7,0.0,0.0,0.0]
[1780294858644,43.61,73132.15,297.7,0.0,0.0,0.0]
[1780294860658,43.61,73137.29,297.7,0.0,0.0,0.0]
[1780294865696,43.61,73133.83,297.7,0.0,0.0,0.0]
[1780294866820,43.61,73133.83,297.7,0.0,0.0,0.0]
[1780294872745,43.61,73133.87,297.7,0.0,0.0,0.0]
[1780294877780,43.61,73133.95,297.7,0.0,0.0,0.0]
[1780294879014,43.61,73133.95,297.7,0.0,0.0,0.0]
[1780294884829,43.61,73132.65,297.7,0.0,0.0,0.0]
[1780294889864,43.61,73132.11,297.7,0.0,0.0,0.0]
[1780294891878,43.61,73131.52,297.7,0.0,0.0,0.0]
[1780294892885,43.61,73134.5,297.7,0.0,0.0,0.0]
[1780294895906,43.61,73131.2,297.7,0.0,0.0,0.0]
[1780294899934,43.61,73134.21,297.7,0.0,0.0,0.0]
[1780294903962,43.61,73144.28,297.7,0.0,0.0,0.0]
[1780294904969,43.61,73149.62,297.7,0.0,0.0,0.0]
[1780294910007,43.61,73151.1,297.7,0.0,0.0,0.0]
[1780294914031,43.61,73146.31,297.7,0.0,0.0,0.0]
[1780294919067,43.61,73146.41,297.7,0.0,0.0,0.0]
[1780294923095,43.61,73142.76,297.7,0.0,0.0,0.0]
[1780294925109,43.61,73146.62,297.7,0.0,0.0,0.0]
[1780294926888,43.61,73146.88,297.7,0.0,0.0,0.0]
[1780294927895,43.61,73147.96,297.7,0.0,0.0,0.0]
[1780294933164,43.61,73152.02,297.7,0.0,0.0,0.0]
[1780294937193,43.61,73149.23,297.7,0.0,0.0,0.0]
[1780294942228,43.61,73147.14,297.7,0.0,0.0,0.0]
[1780294944242,43.61,73143.6,297.7,0.0,0.0,0.0]
[1780294946257,43.61,73147.15,297.7,0.0,0.0,0.0]
[1780294946788,43.61,73147.15,297.7,0.0,0.0,0.0]
[1780294951292,43.61,73147.34,297.7,0.0,0.0,0.0]
[1780294952298,43.61,73144.78,297.7,0.0,0.0,0.0]
[1780294952905,43.61,73144.78,297.7,0.0,0.0,0.0]
[1780294954313,43.61,73139.88,297.7,0.0,0.0,0.0]
[1780294955320,43.61,73133.64,297.7,0.0,0.0,0.0]
[1780294958341,43.61,73131.13,297.7,0.0,0.0,0.0]
[1780294963376,43.61,73135.77,297.7,0.0,0.0,0.0]
[1780294968411,43.61,73136.52,297.7,0.0,0.0,0.0]
[1780294971432,43.61,73139.28,297.7,0.0,0.0,0.0]
[1780294976467,43.61,73139.06,297.7,0.0,0.0,0.0]
[1780294981502,43.61,73136.8,297.7,0.0,0.0,0.0]
[1780294985529,43.61,73134.11,297.7,0.0,0.0,0.0]
[1780294991572,43.61,73132.28,297.7,0.0,0.0,0.0]
[1780294996606,43.61,73127.57,297.7,0.0,0.0,0.0]
[1780294999628,43.61,73123.38,297.7,0.0,0.0,0.0]
[1780295001944,43.61,73111.07,297.7,0.0,0.0,0.0]
[1780295002651,43.61,73087.92,297.7,0.0,0.0,0.0]
[1780295003658,43.61,73095.73,297.7,0.0,0.0,0.0]
[1780295004801,43.61,73095.73,297.7,0.0,0.0,0.0]
[1780295004808,43.61,73110.35,297.7,0.0,0.0,0.0]
[1780295005672,43.61,73128.21,297.7,0.0,0.0,0.0]
[1780295006679,43.61,73144.43,297.7,0.0,0.0,0.0]
[1780295008129,43.61,73150.72,297.7,0.0,0.0,0.0]
[1780295011379,43.61,73152.67,297.7,0.0,0.0,0.0]
[1780295011240,43.61,73152.36,297.7,0.0,0.0,0.0]
[1780295014736,43.61,73143.08,297.7,0.0,0.0,0.0]
[1780295015743,43.61,73138.06,297.7,0.0,0.0,0.0]
[1780295017219,43.61,73132.46,297.7,0.0,0.0,0.0]
[1780295018764,43.61,73129.68,297.7,0.0,0.0,0.0]
[1780295020268,43.61,73124.61,297.7,0.0,0.0,0.0]
[1780295020778,43.61,73120.83,297.7,0.0,0.0,0.0]
[1780295025813,43.61,73120.46,297.7,0.0,0.0,0.0]
[1780295030848,43.61,73121.71,297.7,0.0,0.0,0.0]
[1780295034876,43.61,73117.13,297.7,0.0,0.0,0.0]
[1780295035883,43.61,73111.5,297.7,0.0,0.0,0.0]
[1780295036890,43.61,73105.34,297.7,0.0,0.0,0.0]
[1780295038904,43.61,73101.53,297.7,0.0,0.0,0.0]
[1780295040921,43.61,73090.22,297.7,0.0,0.0,0.0]
[1780295041935,43.61,73084.36,297.7,0.0,0.0,0.0]
[1780295042968,43.61,73074.89,297.7,0.0,0.0,0.0]
[1780295043963,43.61,73060.34,297.7,0.0,0.0,0.0]
[1780295044960,43.61,73064.04,297.7,0.0,0.0,0.0]
[1780295045969,43.61,73074.04,297.7,0.0,0.0,0.0]
[1780295046976,43.61,73081.33,297.7,0.0,0.0,0.0]
[1780295047983,43.61,73084.86,297.7,0.0,0.0,0.0]
[1780295048990,43.61,73095.6,297.7,0.0,0.0,0.0]
[1780295054026,43.61,73098.52,297.7,0.0,0.0,0.0]
[1780295058057,43.61,73101.39,297.7,0.0,0.0,0.0]
[1780295063092,43.61,73098.4,297.7,0.0,0.0,0.0]
[1780295069134,43.61,73097.26,297.7,0.0,0.0,0.0]
[1780295070144,43.61,73093.16,297.7,0.0,0.0,0.0]
[1780295071151,43.61,73092.12,297.7,0.0,0.0,0.0]
[1780295073165,43.61,73110.15,297.7,0.0,0.0,0.0]
[1780295074172,43.61,73118.0,297.7,0.0,0.0,0.0]
[1780295075179,43.61,73121.13,297.7,0.0,0.0,0.0]
[1780295079207,43.61,73128.06,297.7,0.0,0.0,0.0]
[1780295084242,43.61,73130.78,297.7,0.0,0.0,0.0]
[1780295087263,43.61,73136.65,297.7,0.0,0.0,0.0]
[1780295092298,43.61,73141.8,297.7,0.0,0.0,0.0]
[1780295093305,43.61,73145.43,297.7,0.0,0.0,0.0]
[1780295096326,43.61,73142.79,297.7,0.0,0.0,0.0]
[1780295101361,43.61,73137.88,297.7,0.0,0.0,0.0]
[1780295102368,43.61,73134.67,297.7,0.0,0.0,0.0]
[1780295103381,43.61,73128.11,297.7,0.0,0.0,0.0]
[1780295104386,43.61,73115.13,297.7,0.0,0.0,0.0]
[1780295105394,43.61,73111.24,297.7,0.0,0.0,0.0]
[1780295106400,43.61,73108.4,297.7,0.0,0.0,0.0]
[1780295107407,43.61,73105.87,297.7,0.0,0.0,0.0]
[1780295110429,43.61,73102.53,297.7,0.0,0.0,0.0]
[1780295112444,43.61,73096.84,297.7,0.0,0.0,0.0]
[1780295113451,43.61,73093.99,297.7,0.0,0.0,0.0]
[1780295114458,43.61,73090.93,297.7,0.0,0.0,0.0]
[1780295116472,43.61,73096.26,297.7,0.0,0.0,0.0]
[1780295117479,43.61,73105.63,297.7,0.0,0.0,0.0]
[1780295119493,43.61,73108.24,297.7,0.0,0.0,0.0]
[1780295121507,43.61,73105.09,297.7,0.0,0.0,0.0]
[1780295126543,43.61,73103.15,297.7,0.0,0.0,0.0]
[1780295131578,43.61,73100.27,297.7,0.0,0.0,0.0]
[1780295134599,43.61,73094.59,297.7,0.0,0.0,0.0]
[1780295137635,43.61,73087.71,297.7,0.0,0.0,0.0]
[1780295139647,43.61,73093.73,297.7,0.0,0.0,0.0]
[1780295140654,43.61,73097.23,297.7,0.0,0.0,0.0]
[1780295141661,43.61,73102.54,297.7,0.0,0.0,0.0]
[1780295142668,43.61,73106.78,297.7,0.0,0.0,0.0]
[1780295143675,43.61,73110.5,297.7,0.0,0.0,0.0]
[1780295146696,43.61,73113.14,297.7,0.0,0.0,0.0]
[1780295147707,43.61,73116.67,297.7,0.0,0.0,0.0]
[1780295152738,43.61,73117.34,297.7,0.0,0.0,0.0]
[1780295154752,43.61,73113.58,297.7,0.0,0.0,0.0]
[1780295155759,43.61,73109.83,297.7,0.0,0.0,0.0]
[1780295160795,43.61,73107.87,297.7,0.0,0.0,0.0]
[1780295162809,43.61,73105.02,297.7,0.0,0.0,0.0]
[1780295168851,43.61,73105.25,297.7,0.0,0.0,0.0]
[1780295173886,43.61,73105.22,297.7,0.0,0.0,0.0]
[1780295174892,43.61,73097.39,297.7,0.0,0.0,0.0]
[1780295179928,43.61,73100.84,297.7,0.0,0.0,0.0]
[1780295180935,43.61,73104.45,297.7,0.0,0.0,0.0]
[1780295184963,43.61,73101.6,297.7,0.0,0.0,0.0]
[1780295187984,43.61,73097.99,297.7,0.0,0.0,0.0]
[1780295191009,43.61,73097.51,297.7,0.0,0.0,0.0]
[1780295192018,43.61,73093.03,297.7,0.0,0.0,0.0]
[1780295197448,43.61,73092.43,297.7,0.0,0.0,0.0]
[1780295197478,43.61,73084.01,297.7,0.0,0.0,0.0]
[1780295198069,43.61,73078.42,297.7,0.0,0.0,0.0]
[1780295200083,43.61,73083.86,297.7,0.0,0.0,0.0]
[1780295205118,43.61,73084.72,297.7,0.0,0.0,0.0]
[1780295206125,43.61,73090.36,297.7,0.0,0.0,0.0]
[1780295211160,43.61,73094.44,297.7,0.0,0.0,0.0]
[1780295213174,43.61,73097.31,297.7,0.0,0.0,0.0]
[1780295215188,43.61,73094.51,297.7,0.0,0.0,0.0]
[1780295220223,43.61,73093.44,297.7,0.0,0.0,0.0]
[1780295225258,43.61,73093.63,297.7,0.0,0.0,0.0]
[1780295231300,43.61,73094.69,297.7,0.0,0.0,0.0]
[1780295236335,43.61,73106.71,297.7,0.0,0.0,0.0]
[1780295237342,43.61,73111.36,297.7,0.0,0.0,0.0]
[1780295242376,43.61,73110.74,297.7,0.0,0.0,0.0]
[1780295244390,43.61,73114.22,297.7,0.0,0.0,0.0]
[1780295247413,43.61,73117.26,297.7,0.0,0.0,0.0]
[1780295251441,43.61,73118.93,297.7,0.0,0.0,0.0]
[1780295254462,43.61,73115.78,297.7,0.0,0.0,0.0]
[1780295256476,43.61,73112.94,297.7,0.0,0.0,0.0]
[1780295260504,43.61,73108.56,297.7,0.0,0.0,0.0]
[1780295262517,43.61,73104.79,297.7,0.0,0.0,0.0]
[1780295266546,43.61,73108.44,297.7,0.0,0.0,0.0]
[1780295268560,43.61,73105.74,297.7,0.0,0.0,0.0]
[1780295273595,43.61,73108.17,297.7,0.0,0.0,0.0]
[1780295276616,43.61,73112.58,297.7,0.0,0.0,0.0]
[1780295278630,43.61,73116.68,297.7,0.0,0.0,0.0]
[1780295283665,43.61,73113.35,297.7,0.0,0.0,0.0]
[1780295284672,43.61,73117.46,297.7,0.0,0.0,0.0]
[1780295286686,43.61,73121.09,297.7,0.0,0.0,0.0]
[1780295287693,43.61,73126.61,297.7,0.0,0.0,0.0]
[1780295291721,43.61,73123.44,297.7,0.0,0.0,0.0]
[1780295294742,43.61,73120.25,297.7,0.0,0.0,0.0]
[1780295296759,43.61,73116.8,297.7,0.0,0.0,0.0]
[1780295301790,43.61,73117.08,297.7,0.0,0.0,0.0]
[1780295306832,43.61,73109.31,297.7,0.0,0.0,0.0]
[1780295312875,43.61,73107.08,297.7,0.0,0.0,0.0]
[1780295317910,43.61,73105.73,297.7,0.0,0.0,0.0]
[1780295320931,43.61,73102.84,297.7,0.0,0.0,0.0]
[1780295322945,43.61,73100.1,297.7,0.0,0.0,0.0]
[1780295323826,43.61,73100.1,297.7,0.0,0.0,0.0]
[1780295325549,43.61,73099.87,297.7,0.0,0.0,0.0]
[1780295329994,43.61,73096.77,297.7,0.0,0.0,0.0]
[1780295332011,43.61,73094.19,297.7,0.0,0.0,0.0]
[1780295336037,43.61,73091.53,297.7,0.0,0.0,0.0]
[1780295341072,43.61,73093.86,297.7,0.0,0.0,0.0]
[1780295343086,43.61,73097.08,297.7,0.0,0.0,0.0]
[1780295348496,43.61,73096.22,297.7,0.0,0.0,0.0]
[1780295348752,43.61,73096.22,297.7,0.0,0.0,0.0]
[1780295354163,43.61,73093.49,297.7,0.0,0.0,0.0]
[1780295356177,43.61,73098.25,297.7,0.0,0.0,0.0]
[1780295361212,43.61,73099.6,297.7,0.0,0.0,0.0]
[1780295363226,43.61,73096.86,297.7,0.0,0.0,0.0]
[1780295366247,43.61,73094.3,297.7,0.0,0.0,0.0]
[1780295371282,43.61,73094.36,297.7,0.0,0.0,0.0]
[1780295376317,43.61,73094.1,297.7,0.0,0.0,0.0]
[1780295381352,43.61,73094.81,297.7,0.0,0.0,0.0]
[1780295383366,43.61,73097.67,297.7,0.0,0.0,0.0]
[1780295388402,43.61,73097.62,297.7,0.0,0.0,0.0]
[1780295393437,43.61,73096.73,297.7,0.0,0.0,0.0]
[1780295399479,43.61,73097.28,297.7,0.0,0.0,0.0]
[1780295402500,43.61,73101.55,297.7,0.0,0.0,0.0]
[1780295404514,43.61,73104.25,297.7,0.0,0.0,0.0]
[1780295406528,43.61,73106.9,297.7,0.0,0.0,0.0]
[1780295407535,43.61,73102.86,297.7,0.0,0.0,0.0]
[1780295409549,43.61,73097.42,297.7,0.0,0.0,0.0]
[1780295411563,43.61,73093.22,297.7,0.0,0.0,0.0]
[1780295416598,43.61,73091.33,297.7,0.0,0.0,0.0]
[1780295420631,43.61,73083.67,297.7,0.0,0.0,0.0]
[1780295421638,43.61,73077.83,297.7,0.0,0.0,0.0]
[1780295422651,43.61,73068.05,297.7,0.0,0.0,0.0]
[1780295423656,43.61,73065.43,297.7,0.0,0.0,0.0]
[1780295425681,43.61,73062.19,297.7,0.0,0.0,0.0]
[1780295426688,43.61,73053.0,297.7,0.0,0.0,0.0]
[1780295427701,43.61,73062.2,297.7,0.0,0.0,0.0]
[1780295428707,43.61,73068.88,297.7,0.0,0.0,0.0]
[1780295429714,43.61,73065.28,297.7,0.0,0.0,0.0]
[1780295431728,43.61,73071.65,297.7,0.0,0.0,0.0]
[1780295433742,43.61,73074.89,297.7,0.0,0.0,0.0]
[1780295434750,43.61,73078.32,297.7,0.0,0.0,0.0]
[1780295436764,43.61,73081.36,297.7,0.0,0.0,0.0]
[1780295441799,43.61,73082.61,297.7,0.0,0.0,0.0]
[1780295442806,43.61,73086.15,297.7,0.0,0.0,0.0]
[1780295443815,43.61,73093.74,297.7,0.0,0.0,0.0]
[1780295444823,43.61,73097.16,297.7,0.0,0.0,0.0]
[1780295446837,43.61,73090.07,297.7,0.0,0.0,0.0]
[1780295447844,43.61,73087.07,297.7,0.0,0.0,0.0]
[1780295452879,43.61,73089.26,297.7,0.0,0.0,0.0]
[1780295455901,43.61,73086.26,297.7,0.0,0.0,0.0]
[1780295456908,43.61,73081.38,297.7,0.0,0.0,0.0]
[1780295460936,43.61,73072.82,297.7,0.0,0.0,0.0]
[1780295463957,43.61,73084.76,297.7,0.0,0.0,0.0]
[1780295464964,43.61,73087.32,297.7,0.0,0.0,0.0]
[1780295466978,43.61,73090.33,297.7,0.0,0.0,0.0]
[1780295471006,43.61,73092.81,297.7,0.0,0.0,0.0]
[1780295474032,43.61,73089.62,297.7,0.0,0.0,0.0]
[1780295475046,43.61,73086.51,297.7,0.0,0.0,0.0]
[1780295480081,43.61,73087.13,297.7,0.0,0.0,0.0]
[1780295485117,43.61,73083.57,297.7,0.0,0.0,0.0]
[1780295486124,43.61,73081.0,297.7,0.0,0.0,0.0]
[1780295488138,43.61,73073.6,297.7,0.0,0.0,0.0]
[1780295489145,43.61,73070.46,297.7,0.0,0.0,0.0]
[1780295492166,43.61,73069.54,297.7,0.0,0.0,0.0]
[1780295497203,43.61,73078.14,297.7,0.0,0.0,0.0]
[1780295498210,43.61,73081.04,297.7,0.0,0.0,0.0]
[1780295502238,43.61,73083.88,297.7,0.0,0.0,0.0]
[1780295507273,43.61,73086.2,297.7,0.0,0.0,0.0]
[1780295510294,43.61,73088.83,297.7,0.0,0.0,0.0]
[1780295515329,43.61,73089.47,297.7,0.0,0.0,0.0]
[1780295517343,43.61,73091.97,297.7,0.0,0.0,0.0]
[1780295519357,43.61,73094.49,297.7,0.0,0.0,0.0]
[1780295524392,43.61,73096.62,297.7,0.0,0.0,0.0]
[1780295529427,43.61,73101.0,297.7,0.0,0.0,0.0]
[1780295534462,43.61,73102.1,297.7,0.0,0.0,0.0]
[1780295540504,43.61,73102.11,297.7,0.0,0.0,0.0]
[1780295543525,43.61,73112.44,297.7,0.0,0.0,0.0]
[1780295545539,43.61,73115.04,297.7,0.0,0.0,0.0]
[1780295549567,43.61,73117.51,297.7,0.0,0.0,0.0]
[1780295551581,43.61,73118.05,297.7,0.0,0.0,0.0]
[1780295556616,43.61,73116.82,297.7,0.0,0.0,0.0]
[1780295562658,43.61,73115.25,297.7,0.0,0.0,0.0]
[1780295565679,43.61,73117.74,297.7,0.0,0.0,0.0]
[1780295568702,43.61,73115.03,297.7,0.0,0.0,0.0]
[1780295570717,43.61,73111.12,297.7,0.0,0.0,0.0]
[1780295575751,43.61,73110.13,297.7,0.0,0.0,0.0]
[1780295577765,43.61,73112.66,297.7,0.0,0.0,0.0]
[1780295579779,43.61,73117.87,297.7,0.0,0.0,0.0]
[1780295580786,43.61,73115.44,297.7,0.0,0.0,0.0]
[1780295581793,43.61,73108.04,297.7,0.0,0.0,0.0]
[1780295582800,43.61,73104.01,297.7,0.0,0.0,0.0]
[1780295585821,43.61,73100.66,297.7,0.0,0.0,0.0]
[1780295590856,43.61,73100.73,297.7,0.0,0.0,0.0]
[1780295593877,43.61,73117.76,297.7,0.0,0.0,0.0]
[1780295594884,43.61,73121.0,297.7,0.0,0.0,0.0]
[1780295597905,43.61,73124.11,297.7,0.0,0.0,0.0]
[1780295599922,43.61,73131.44,297.7,0.0,0.0,0.0]
[1780295600928,43.61,73139.86,297.7,0.0,0.0,0.0]
[1780295603949,43.61,73135.45,297.7,0.0,0.0,0.0]
[1780295608988,43.61,73127.01,297.7,0.0,0.0,0.0]
[1780295611002,43.61,73124.85,297.7,0.0,0.0,0.0]
[1780295616040,43.61,73124.89,297.7,0.0,0.0,0.0]
[1780295620068,43.61,73122.44,297.7,0.0,0.0,0.0]
[1780295623089,43.61,73119.09,297.7,0.0,0.0,0.0]
[1780295624096,43.61,73115.3,297.7,0.0,0.0,0.0]
[1780295625103,43.61,73111.54,297.7,0.0,0.0,0.0]
[1780295626110,43.61,73109.07,297.7,0.0,0.0,0.0]
[1780295631145,43.61,73106.48,297.7,0.0,0.0,0.0]
[1780295632152,43.61,73103.33,297.7,0.0,0.0,0.0]
[1780295637187,43.61,73102.81,297.7,0.0,0.0,0.0]
[1780295642222,43.61,73104.16,297.7,0.0,0.0,0.0]
[1780295645244,43.61,73101.65,297.7,0.0,0.0,0.0]
[1780295650279,43.61,73104.99,297.7,0.0,0.0,0.0]
[1780295651286,43.61,73114.85,297.7,0.0,0.0,0.0]
[1780295652293,43.61,73117.98,297.7,0.0,0.0,0.0]
[1780295654308,43.61,73114.24,297.7,0.0,0.0,0.0]
[1780295655315,43.61,73111.76,297.7,0.0,0.0,0.0]
[1780295658336,43.61,73114.88,297.7,0.0,0.0,0.0]
[1780295663372,43.61,73112.73,297.7,0.0,0.0,0.0]
[1780295669413,43.61,73111.58,297.7,0.0,0.0,0.0]
[1780295671427,43.61,73111.74,297.7,0.0,0.0,0.0]
[1780295674448,43.61,73108.36,297.7,0.0,0.0,0.0]
[1780295676463,43.61,73104.12,297.7,0.0,0.0,0.0]
[1780295681501,43.61,73103.38,297.7,0.0,0.0,0.0]
[1780295682508,43.61,73097.97,297.7,0.0,0.0,0.0]
[1780295687544,43.61,73095.96,297.7,0.0,0.0,0.0]
[1780295691577,43.61,73098.91,297.7,0.0,0.0,0.0]
[1780295692584,43.61,73102.04,297.7,0.0,0.0,0.0]
[1780295696612,43.61,73104.73,297.7,0.0,0.0,0.0]
[1780295699633,43.61,73107.09,297.7,0.0,0.0,0.0]
[1780295700641,43.61,73104.57,297.7,0.0,0.0,0.0]
[1780295701647,43.61,73096.42,297.7,0.0,0.0,0.0]
[1780295704668,43.61,73093.26,297.7,0.0,0.0,0.0]
[1780295709706,43.61,73093.29,297.7,0.0,0.0,0.0]
[1780295714741,43.61,73092.61,297.7,0.0,0.0,0.0]
[1780295717762,43.61,73089.88,297.7,0.0,0.0,0.0]
[1780295720784,43.61,73086.69,297.7,0.0,0.0,0.0]
[1780295722797,43.61,73080.76,297.7,0.0,0.0,0.0]
[1780295725818,43.61,73078.01,297.7,0.0,0.0,0.0]
[1780295726825,43.61,73072.45,297.7,0.0,0.0,0.0]
[1780295728839,43.61,73064.57,297.7,0.0,0.0,0.0]
[1780295729846,43.61,73059.73,297.7,0.0,0.0,0.0]
[1780295730853,43.61,73056.84,297.7,0.0,0.0,0.0]
[1780295731860,43.61,73056.42,297.7,0.0,0.0,0.0]
[1780295733874,43.61,73062.49,297.7,0.0,0.0,0.0]
[1780295734881,43.61,73067.73,297.7,0.0,0.0,0.0]
[1780295737923,43.61,73071.0,297.7,0.0,0.0,0.0]
[1780295738933,43.61,73075.81,297.7,0.0,0.0,0.0]
[1780295739939,43.61,73079.67,297.7,0.0,0.0,0.0]
[1780295744974,43.61,73083.84,297.7,0.0,0.0,0.0]
[1780295747995,43.61,73086.37,297.7,0.0,0.0,0.0]
[1780295750009,43.61,73089.5,297.7,0.0,0.0,0.0]
[1780295752023,43.61,73084.05,297.7,0.0,0.0,0.0]
[1780295757058,43.61,73078.92,297.7,0.0,0.0,0.0]
[1780295758065,43.61,73075.63,297.7,0.0,0.0,0.0]
[1780295759072,43.61,73072.89,297.7,0.0,0.0,0.0]
[1780295761086,43.61,73066.54,297.7,0.0,0.0,0.0]
[1780295762093,43.61,73062.09,297.7,0.0,0.0,0.0]
[1780295767128,43.61,73061.99,297.7,0.0,0.0,0.0]
[1780295769142,43.61,73066.15,297.7,0.0,0.0,0.0]
[1780295774178,43.61,73065.13,297.7,0.0,0.0,0.0]
[1780295775185,43.61,73069.28,297.7,0.0,0.0,0.0]
[1780295777200,43.61,73076.05,297.7,0.0,0.0,0.0]
[1780295778207,43.61,73079.61,297.7,0.0,0.0,0.0]
[1780295779215,43.61,73084.18,297.7,0.0,0.0,0.0]
[1780295781228,43.61,73080.01,297.7,0.0,0.0,0.0]
[1780295782234,43.61,73077.3,297.7,0.0,0.0,0.0]
[1780295784249,43.61,73074.86,297.7,0.0,0.0,0.0]
[1780295789283,43.61,73073.04,297.7,0.0,0.0,0.0]
[1780295791297,43.61,73071.43,297.7,0.0,0.0,0.0]
[1780295796333,43.61,73070.78,297.7,0.0,0.0,0.0]
[1780295800361,43.61,73076.78,297.7,0.0,0.0,0.0]
[1780295801367,43.61,73082.01,297.7,0.0,0.0,0.0]
[1780295806403,43.61,73083.79,297.7,0.0,0.0,0.0]
[1780295810432,43.61,73079.97,297.7,0.0,0.0,0.0]
[1780295815467,43.61,73078.27,297.7,0.0,0.0,0.0]
[1780295821509,43.61,73076.56,297.7,0.0,0.0,0.0]
[1780295822515,43.61,73069.05,297.7,0.0,0.0,0.0]
[1780295824529,43.61,73064.95,297.7,0.0,0.0,0.0]
[1780295825537,43.61,73058.88,297.7,0.0,0.0,0.0]
[1780295826543,43.61,73055.32,297.7,0.0,0.0,0.0]
[1780295831579,43.61,73053.54,297.7,0.0,0.0,0.0]
[1780295833596,43.61,73049.72,297.7,0.0,0.0,0.0]
[1780295839638,43.61,73048.33,297.7,0.0,0.0,0.0]
[1780295844673,43.61,73041.1,297.7,0.0,0.0,0.0]
[1780295845680,43.61,73036.54,297.7,0.0,0.0,0.0]
[1780295850715,43.61,73039.19,297.7,0.0,0.0,0.0]
[1780295851722,43.61,73039.09,297.7,0.0,0.0,0.0]
[1780295856757,43.61,73041.12,297.7,0.0,0.0,0.0]
[1780295860785,43.61,73044.11,297.7,0.0,0.0,0.0]
[1780295865820,43.61,73045.4,297.7,0.0,0.0,0.0]
[1780295867834,43.61,73050.15,297.7,0.0,0.0,0.0]
[1780295872876,43.61,73049.48,297.7,0.0,0.0,0.0]
[1780295873880,43.61,73057.42,297.7,0.0,0.0,0.0]
[1780295874887,43.61,73054.29,297.7,0.0,0.0,0.0]
[1780295879922,43.61,73054.46,297.7,0.0,0.0,0.0]
[1780295884957,43.61,73057.37,297.7,0.0,0.0,0.0]
[1780295886971,43.61,73062.57,297.7,0.0,0.0,0.0]
[1780295889993,43.61,73064.93,297.7,0.0,0.0,0.0]
[1780295893014,43.61,73073.91,297.7,0.0,0.0,0.0]
[1780295898049,43.61,73071.79,297.7,0.0,0.0,0.0]
[1780295902077,43.61,73065.86,297.7,0.0,0.0,0.0]
[1780295905098,43.61,73062.85,297.7,0.0,0.0,0.0]
[1780295907112,43.61,73059.23,297.7,0.0,0.0,0.0]
[1780295911140,43.61,73062.69,297.7,0.0,0.0,0.0]
[1780295916175,43.61,73063.41,297.7,0.0,0.0,0.0]
[1780295921210,43.61,73061.86,297.7,0.0,0.0,0.0]
[1780295926245,43.61,73062.39,297.7,0.0,0.0,0.0]
[1780295931280,43.61,73061.27,297.7,0.0,0.0,0.0]
[1780295936316,43.61,73060.91,297.7,0.0,0.0,0.0]
[1780295941351,43.61,73052.76,297.7,0.0,0.0,0.0]
[1780295942360,43.61,73049.36,297.7,0.0,0.0,0.0]
[1780295947395,43.61,73049.14,297.7,0.0,0.0,0.0]
[1780295952431,43.61,73047.84,297.7,0.0,0.0,0.0]
[1780295957466,43.61,73042.9,297.7,0.0,0.0,0.0]
[1780295959498,43.61,73042.33,297.7,0.0,0.0,0.0]
[1780295959611,43.61,73042.33,297.7,0.0,0.0,0.0]
[1780295962501,43.61,73039.97,297.7,0.0,0.0,0.0]
[1780295963508,43.61,73036.08,297.7,0.0,0.0,0.0]
[1780295964516,43.61,73028.96,297.7,0.0,0.0,0.0]
[1780295965522,43.61,73026.22,297.7,0.0,0.0,0.0]
[1780295970557,43.61,73024.0,297.7,0.0,0.0,0.0]
[1780295971564,43.61,73023.75,297.7,0.0,0.0,0.0]
[1780295972571,43.61,73030.61,297.7,0.0,0.0,0.0]
[1780295977607,43.61,73032.58,297.7,0.0,0.0,0.0]
[1780295982643,43.61,73034.6,297.7,0.0,0.0,0.0]
[1780295983649,43.61,73037.18,297.7,0.0,0.0,0.0]
[1780295988684,43.61,73036.93,297.7,0.0,0.0,0.0]
[1780295989693,43.61,73042.42,297.7,0.0,0.0,0.0]
[1780295991708,43.61,73045.93,297.7,0.0,0.0,0.0]
[1780295992715,43.61,73050.03,297.7,0.0,0.0,0.0]
[1780295997752,43.61,73047.12,297.7,0.0,0.0,0.0]
[1780296001794,43.61,73041.25,297.7,0.0,0.0,0.0]
[1780296002791,43.61,73036.54,297.7,0.0,0.0,0.0]
[1780296007825,43.61,73037.28,297.7,0.0,0.0,0.0]
[1780296012860,43.61,73036.88,297.7,0.0,0.0,0.0]
[1780296017895,43.61,73037.09,297.7,0.0,0.0,0.0]
[1780296022930,43.61,73036.21,297.7,0.0,0.0,0.0]
[1780296028972,43.61,73036.13,297.7,0.0,0.0,0.0]
[1780296031993,43.61,73035.34,297.7,0.0,0.0,0.0]
[1780296035014,43.61,73030.72,297.7,0.0,0.0,0.0]
[1780296037028,43.61,73028.19,297.7,0.0,0.0,0.0]
[1780296039054,43.61,73032.93,297.7,0.0,0.0,0.0]
[1780296043082,43.61,73036.46,297.7,0.0,0.0,0.0]
[1780296046103,43.61,73039.11,297.7,0.0,0.0,0.0]
[1780296051139,43.61,73037.58,297.7,0.0,0.0,0.0]
[1780296053152,43.61,73035.3,297.7,0.0,0.0,0.0]
[1780296058188,43.61,73030.55,297.7,0.0,0.0,0.0]
[1780296060202,43.61,73027.81,297.7,0.0,0.0,0.0]
[1780296062218,43.61,73025.24,297.7,0.0,0.0,0.0]
[1780296067254,43.61,73025.05,297.7,0.0,0.0,0.0]
[1780296069268,43.61,73022.68,297.7,0.0,0.0,0.0]
[1780296072289,43.61,73016.49,297.7,0.0,0.0,0.0]
[1780296077323,43.61,73023.71,297.7,0.0,0.0,0.0]
[1780296081352,43.61,73027.44,297.7,0.0,0.0,0.0]
[1780296082359,43.61,73031.37,297.7,0.0,0.0,0.0]
[1780296084665,43.61,73027.65,297.7,0.0,0.0,0.0]
[1780296086639,43.61,73030.87,297.7,0.0,0.0,0.0]
[1780296091421,43.61,73028.45,297.7,0.0,0.0,0.0]
[1780296094443,43.61,73025.87,297.7,0.0,0.0,0.0]
[1780296096457,43.61,73021.33,297.7,0.0,0.0,0.0]
[1780296099478,43.61,73018.8,297.7,0.0,0.0,0.0]
[1780296102499,43.61,73022.09,297.7,0.0,0.0,0.0]
[1780296103669,43.61,73029.35,297.7,0.0,0.0,0.0]
[1780296105520,43.61,73032.21,297.7,0.0,0.0,0.0]
[1780296108541,43.61,73029.14,297.7,0.0,0.0,0.0]
[1780296113576,43.61,73026.57,297.7,0.0,0.0,0.0]
[1780296118611,43.61,73027.39,297.7,0.0,0.0,0.0]
[1780296122639,43.61,73030.08,297.7,0.0,0.0,0.0]
[1780296125660,43.61,73033.2,297.7,0.0,0.0,0.0]
[1780296127674,43.61,73036.96,297.7,0.0,0.0,0.0]
[1780296131702,43.61,73034.42,297.7,0.0,0.0,0.0]
[1780296132709,43.61,73030.67,297.7,0.0,0.0,0.0]
[1780296133716,43.61,73027.54,297.7,0.0,0.0,0.0]
[1780296134723,43.61,73023.69,297.7,0.0,0.0,0.0]
[1780296135730,43.61,73021.4,297.7,0.0,0.0,0.0]
[1780296140765,43.61,73020.07,297.7,0.0,0.0,0.0]
[1780296142779,43.61,73015.06,297.7,0.0,0.0,0.0]
[1780296144793,43.61,73012.62,297.7,0.0,0.0,0.0]
[1780296147814,43.61,73015.13,297.7,0.0,0.0,0.0]
[1780296151842,43.61,73016.05,297.7,0.0,0.0,0.0]
[1780296156902,43.61,73016.34,297.7,0.0,0.0,0.0]
[1780296161937,43.61,73015.52,297.7,0.0,0.0,0.0]
[1780296165965,43.61,73012.43,297.7,0.0,0.0,0.0]
[1780296171002,43.61,73011.16,297.7,0.0,0.0,0.0]
[1780296175030,43.61,73008.14,297.7,0.0,0.0,0.0]
[1780296177044,43.61,73003.06,297.7,0.0,0.0,0.0]
[1780296178051,43.61,72998.93,297.7,0.0,0.0,0.0]
[1780296180075,43.61,73009.92,297.7,0.0,0.0,0.0]
[1780296181085,43.61,73018.66,297.7,0.0,0.0,0.0]
[1780296182096,43.61,73026.03,297.7,0.0,0.0,0.0]
[1780296185117,43.61,73020.1,297.7,0.0,0.0,0.0]
[1780296188138,43.61,73015.9,297.7,0.0,0.0,0.0]
[1780296189145,43.61,73012.93,297.7,0.0,0.0,0.0]
[1780296191288,43.61,73007.51,297.7,0.0,0.0,0.0]
[1780296192165,43.61,73004.1,297.7,0.0,0.0,0.0]
[1780296194180,43.61,72999.54,297.7,0.0,0.0,0.0]
[1780296196194,43.61,72992.67,297.7,0.0,0.0,0.0]
[1780296197612,43.61,72987.19,297.7,0.0,0.0,0.0]
[1780296199763,43.61,72984.45,297.7,0.0,0.0,0.0]
[1780296201229,43.61,72981.56,297.7,0.0,0.0,0.0]
[1780296206265,43.61,72982.03,297.7,0.0,0.0,0.0]
[1780296207272,43.61,72986.44,297.7,0.0,0.0,0.0]
[1780296209286,43.61,72991.91,297.7,0.0,0.0,0.0]
[1780296211300,43.61,72996.33,297.7,0.0,0.0,0.0]
[1780296212307,43.61,72999.66,297.7,0.0,0.0,0.0]
[1780296213314,43.61,73004.08,297.7,0.0,0.0,0.0]
[1780296218349,43.61,73005.23,297.7,0.0,0.0,0.0]
[1780296220364,43.61,73002.9,297.7,0.0,0.0,0.0]
[1780296221371,43.61,73009.46,297.7,0.0,0.0,0.0]
[1780296225399,43.61,73003.17,297.7,0.0,0.0,0.0]
[1780296230811,43.61,73001.68,297.7,0.0,0.0,0.0]
[1780296230904,43.61,72999.39,297.7,0.0,0.0,0.0]
[1780296231440,43.61,72996.44,297.7,0.0,0.0,0.0]
[1780296232595,43.61,72996.44,297.7,0.0,0.0,0.0]
[1780296232671,43.61,72992.3,297.7,0.0,0.0,0.0]
[1780296233455,43.61,72989.87,297.7,0.0,0.0,0.0]
[1780296236476,43.61,72987.21,297.7,0.0,0.0,0.0]
[1780296237483,43.61,72984.04,297.7,0.0,0.0,0.0]
[1780296238490,43.61,72979.81,297.7,0.0,0.0,0.0]
[1780296239497,43.61,72971.4,297.7,0.0,0.0,0.0]
[1780296242917,43.61,72967.66,297.7,0.0,0.0,0.0]
[1780296244536,43.61,72957.15,297.7,0.0,0.0,0.0]
[1780296245559,43.61,72954.77,297.7,0.0,0.0,0.0]
[1780296250594,43.61,72955.67,297.7,0.0,0.0,0.0]
[1780296252608,43.61,72958.63,297.7,0.0,0.0,0.0]
[1780296257643,43.61,72956.91,297.7,0.0,0.0,0.0]
[1780296262678,43.61,72956.54,297.7,0.0,0.0,0.0]
[1780296265698,43.61,72954.3,297.7,0.0,0.0,0.0]
[1780296266717,43.61,72943.22,297.7,0.0,0.0,0.0]
[1780296267722,43.61,72930.64,297.7,0.0,0.0,0.0]
[1780296268728,43.61,72924.01,297.7,0.0,0.0,0.0]
[1780296269735,43.61,72920.91,297.7,0.0,0.0,0.0]
[1780296271749,43.61,72922.36,297.7,0.0,0.0,0.0]
[1780296274782,43.61,72919.79,297.7,0.0,0.0,0.0]
[1780296275789,43.61,72916.29,297.7,0.0,0.0,0.0]
[1780296280824,43.61,72916.36,297.7,0.0,0.0,0.0]
[1780296281830,43.61,72921.36,297.7,0.0,0.0,0.0]
[1780296282840,43.61,72924.4,297.7,0.0,0.0,0.0]
[1780296283846,43.61,72927.14,297.7,0.0,0.0,0.0]
[1780296285860,43.61,72923.27,297.7,0.0,0.0,0.0]
[1780296286867,43.61,72917.65,297.7,0.0,0.0,0.0]
[1780296287873,43.61,72915.39,297.7,0.0,0.0,0.0]
[1780296292909,43.61,72915.93,297.7,0.0,0.0,0.0]
[1780296294923,43.61,72920.0,297.7,0.0,0.0,0.0]
[1780296295930,43.61,72923.71,297.7,0.0,0.0,0.0]
[1780296296937,43.61,72921.15,297.7,0.0,0.0,0.0]
[1780296298951,43.61,72918.6,297.7,0.0,0.0,0.0]
[1780296303986,43.61,72920.92,297.7,0.0,0.0,0.0]
[1780296304993,43.61,72914.58,297.7,0.0,0.0,0.0]
[1780296306000,43.61,72907.34,297.7,0.0,0.0,0.0]
[1780296307017,43.61,72904.61,297.7,0.0,0.0,0.0]
[1780296308016,43.61,72899.05,297.7,0.0,0.0,0.0]
[1780296309023,43.61,72895.92,297.7,0.0,0.0,0.0]
[1780296312045,43.61,72903.49,297.7,0.0,0.0,0.0]
[1780296316073,43.61,72906.93,297.7,0.0,0.0,0.0]
[1780296317080,43.61,72910.99,297.7,0.0,0.0,0.0]
[1780296322115,43.61,72909.93,297.7,0.0,0.0,0.0]
[1780296323122,43.61,72903.82,297.7,0.0,0.0,0.0]
[1780296325136,43.61,72901.31,297.7,0.0,0.0,0.0]
[1780296327153,43.61,72896.58,297.7,0.0,0.0,0.0]
[1780296328158,43.61,72894.31,297.7,0.0,0.0,0.0]
[1780296329165,43.61,72891.91,297.7,0.0,0.0,0.0]
[1780296330172,43.61,72888.5,297.7,0.0,0.0,0.0]
[1780296331234,43.61,72886.01,297.7,0.0,0.0,0.0]
[1780296332212,43.61,72875.11,297.7,0.0,0.0,0.0]
[1780296333219,43.61,72880.23,297.7,0.0,0.0,0.0]
[1780296334226,43.61,72884.31,297.7,0.0,0.0,0.0]
[1780296336241,43.61,72879.82,297.7,0.0,0.0,0.0]
[1780296337248,43.61,72882.59,297.7,0.0,0.0,0.0]
[1780296338255,43.61,72874.41,297.7,0.0,0.0,0.0]
[1780296343411,43.61,72897.47,297.7,0.0,0.0,0.0]
[1780296344300,43.61,72902.04,297.7,0.0,0.0,0.0]
[1780296346314,43.61,72916.53,297.7,0.0,0.0,0.0]
[1780296347321,43.61,72923.6,297.7,0.0,0.0,0.0]
[1780296348329,43.61,72933.84,297.7,0.0,0.0,0.0]
[1780296349336,43.61,72946.33,297.7,0.0,0.0,0.0]
[1780296350343,43.61,72954.66,297.7,0.0,0.0,0.0]
[1780296351368,43.61,72959.44,297.7,0.0,0.0,0.0]
[1780296352361,43.61,72963.94,297.7,0.0,0.0,0.0]
[1780296357398,43.61,72963.29,297.7,0.0,0.0,0.0]
[1780296362433,43.61,72972.92,297.7,0.0,0.0,0.0]
[1780296364447,43.61,72969.59,297.7,0.0,0.0,0.0]
[1780296365454,43.61,72967.1,297.7,0.0,0.0,0.0]
[1780296370511,43.61,72980.46,297.7,0.0,0.0,0.0]
[1780296371518,43.61,72985.08,297.7,0.0,0.0,0.0]
[1780296372525,43.61,72990.92,297.7,0.0,0.0,0.0]
[1780296373538,43.61,72997.38,297.7,0.0,0.0,0.0]
[1780296378567,43.61,72995.38,297.7,0.0,0.0,0.0]
[1780296380581,43.61,72987.5,297.7,0.0,0.0,0.0]
[1780296381588,43.61,72982.59,297.7,0.0,0.0,0.0]
[1780296383602,43.61,72974.92,297.7,0.0,0.0,0.0]
[1780296385616,43.61,72972.56,297.7,0.0,0.0,0.0]
[1780296390651,43.61,72971.98,297.7,0.0,0.0,0.0]
[1780296391658,43.61,72975.1,297.7,0.0,0.0,0.0]
[1780296392665,43.61,72981.21,297.7,0.0,0.0,0.0]
[1780296393672,43.61,72985.09,297.7,0.0,0.0,0.0]
[1780296394679,43.61,72979.5,297.7,0.0,0.0,0.0]
[1780296399714,43.61,72978.76,297.7,0.0,0.0,0.0]
[1780296402735,43.61,72976.48,297.7,0.0,0.0,0.0]
[1780296407770,43.61,72974.82,297.7,0.0,0.0,0.0]
[1780296409783,43.61,72966.3,297.7,0.0,0.0,0.0]
[1780296410791,43.61,72957.94,297.7,0.0,0.0,0.0]
[1780296411798,43.61,72950.74,297.7,0.0,0.0,0.0]
[1780296412805,43.61,72947.17,297.7,0.0,0.0,0.0]
[1780296415826,43.61,72943.15,297.7,0.0,0.0,0.0]
[1780296417840,43.61,72940.71,297.7,0.0,0.0,0.0]
[1780296418847,43.61,72943.03,297.7,0.0,0.0,0.0]
[1780296419854,43.61,72947.53,297.7,0.0,0.0,0.0]
[1780296420861,43.61,72952.98,297.7,0.0,0.0,0.0]
[1780296421868,43.61,72956.77,297.7,0.0,0.0,0.0]
[1780296422874,43.61,72953.7,297.7,0.0,0.0,0.0]
[1780296423882,43.61,72945.9,297.7,0.0,0.0,0.0]
[1780296424895,43.61,72935.53,297.7,0.0,0.0,0.0]
[1780296425899,43.61,72928.18,297.7,0.0,0.0,0.0]
[1780296429927,43.61,72924.81,297.7,0.0,0.0,0.0]
[1780296431941,43.61,72922.24,297.7,0.0,0.0,0.0]
[1780296432948,43.61,72914.53,297.7,0.0,0.0,0.0]
[1780296433956,43.61,72908.84,297.7,0.0,0.0,0.0]
[1780296434963,43.61,72912.75,297.7,0.0,0.0,0.0]
[1780296435970,43.61,72917.82,297.7,0.0,0.0,0.0]
[1780296441005,43.61,72918.63,297.7,0.0,0.0,0.0]
[1780296444026,43.61,72921.65,297.7,0.0,0.0,0.0]
[1780296447047,43.61,72918.45,297.7,0.0,0.0,0.0]
[1780296448054,43.61,72915.93,297.7,0.0,0.0,0.0]
[1780296450068,43.61,72912.96,297.7,0.0,0.0,0.0]
[1780296451075,43.61,72911.04,297.7,0.0,0.0,0.0]
[1780296456109,43.61,72911.5,297.7,0.0,0.0,0.0]
[1780296461145,43.61,72917.17,297.7,0.0,0.0,0.0]
[1780296462154,43.61,72922.67,297.7,0.0,0.0,0.0]
[1780296463161,43.61,72916.33,297.7,0.0,0.0,0.0]
[1780296465175,43.61,72912.14,297.7,0.0,0.0,0.0]
[1780296466182,43.61,72907.36,297.7,0.0,0.0,0.0]
[1780296470211,43.61,72910.04,297.7,0.0,0.0,0.0]
[1780296473244,43.61,72906.78,297.7,0.0,0.0,0.0]
[1780296477267,43.61,72911.71,297.7,0.0,0.0,0.0]
[1780296478273,43.61,72914.86,297.7,0.0,0.0,0.0]
[1780296482302,43.61,72909.83,297.7,0.0,0.0,0.0]
[1780296486331,43.61,72922.18,297.7,0.0,0.0,0.0]
[1780296487338,43.61,72928.68,297.7,0.0,0.0,0.0]
[1780296489353,43.61,72930.97,297.7,0.0,0.0,0.0]
[1780296491366,43.61,72933.91,297.7,0.0,0.0,0.0]
[1780296496401,43.61,72933.96,297.7,0.0,0.0,0.0]
[1780296499422,43.61,72937.83,297.7,0.0,0.0,0.0]
[1780296504457,43.61,72938.59,297.7,0.0,0.0,0.0]
[1780296505464,43.61,72944.36,297.7,0.0,0.0,0.0]
[1780296506471,43.61,72947.25,297.7,0.0,0.0,0.0]
[1780296508485,43.61,72955.47,297.7,0.0,0.0,0.0]
[1780296509492,43.61,72959.13,297.7,0.0,0.0,0.0]
[1780296511506,43.61,72959.95,297.7,0.0,0.0,0.0]
[1780296516541,43.61,72960.06,297.7,0.0,0.0,0.0]
[1780296517548,43.61,72962.98,297.7,0.0,0.0,0.0]
[1780296518557,43.61,72967.41,297.7,0.0,0.0,0.0]
[1780296522583,43.61,72964.0,297.7,0.0,0.0,0.0]
[1780296527623,43.61,72962.37,297.7,0.0,0.0,0.0]
[1780296528630,43.61,72964.73,297.7,0.0,0.0,0.0]
[1780296532660,43.61,72960.19,297.7,0.0,0.0,0.0]
[1780296537695,43.61,72961.07,297.7,0.0,0.0,0.0]
[1780296540716,43.61,72968.0,297.7,0.0,0.0,0.0]
[1780296543737,43.61,72982.66,297.7,0.0,0.0,0.0]
[1780296547765,43.61,72990.0,297.7,0.0,0.0,0.0]
[1780296548778,43.61,72993.26,297.7,0.0,0.0,0.0]
[1780296549783,43.61,72997.01,297.7,0.0,0.0,0.0]
[1780296551796,43.61,73000.3,297.7,0.0,0.0,0.0]
[1780296556832,43.61,72999.86,297.7,0.0,0.0,0.0]
[1780296560860,43.61,73002.4,297.7,0.0,0.0,0.0]
[1780296561867,43.61,73007.07,297.7,0.0,0.0,0.0]
[1780296562874,43.61,73019.8,297.7,0.0,0.0,0.0]
[1780296563881,43.61,73026.42,297.7,0.0,0.0,0.0]
[1780296564890,43.61,73029.16,297.7,0.0,0.0,0.0]
[1780296565902,43.61,73037.34,297.7,0.0,0.0,0.0]
[1780296566903,43.61,73044.96,297.7,0.0,0.0,0.0]
[1780296567910,43.61,73051.51,297.7,0.0,0.0,0.0]
[1780296568917,43.61,73055.33,297.7,0.0,0.0,0.0]
[1780296570498,43.61,73056.41,297.7,0.0,0.0,0.0]
[1780296571518,43.61,73057.76,297.7,0.0,0.0,0.0]
[1780296571938,43.61,73058.82,297.7,0.0,0.0,0.0]
[1780296572945,43.61,73061.36,297.7,0.0,0.0,0.0]
[1780296574959,43.61,73066.71,297.7,0.0,0.0,0.0]
[1780296576975,43.61,73069.89,297.7,0.0,0.0,0.0]
[1780296579997,43.61,73073.12,297.7,0.0,0.0,0.0]
[1780296581004,43.61,73076.42,297.7,0.0,0.0,0.0]
[1780296586039,43.61,73085.08,297.7,0.0,0.0,0.0]
[1780296587046,43.61,73091.09,297.7,0.0,0.0,0.0]
[1780296589060,43.61,73087.28,297.7,0.0,0.0,0.0]
[1780296590067,43.61,73081.37,297.7,0.0,0.0,0.0]
[1780296591074,43.61,73078.95,297.7,0.0,0.0,0.0]
[1780296592080,43.61,73082.64,297.7,0.0,0.0,0.0]
[1780296597116,43.61,73082.31,297.7,0.0,0.0,0.0]
[1780296598123,43.61,73085.21,297.7,0.0,0.0,0.0]
[1780296602151,43.61,73080.25,297.7,0.0,0.0,0.0]
[1780296603157,43.61,73076.71,297.7,0.0,0.0,0.0]
[1780296605172,43.61,73072.2,297.7,0.0,0.0,0.0]
[1780296606179,43.61,73080.86,297.7,0.0,0.0,0.0]
[1780296607186,43.61,73085.72,297.7,0.0,0.0,0.0]
[1780296610207,43.61,73088.91,297.7,0.0,0.0,0.0]
[1780296611214,43.61,73094.78,297.7,0.0,0.0,0.0]
[1780296612220,43.61,73105.24,297.7,0.0,0.0,0.0]
[1780296613229,43.61,73113.91,297.7,0.0,0.0,0.0]
[1780296614236,43.61,73109.66,297.7,0.0,0.0,0.0]
[1780296615244,43.61,73107.19,297.7,0.0,0.0,0.0]
[1780296620279,43.61,73107.71,297.7,0.0,0.0,0.0]
[1780296623300,43.61,73110.1,297.7,0.0,0.0,0.0]
[1780296625314,43.61,73107.59,297.7,0.0,0.0,0.0]
[1780296626322,43.61,73105.12,297.7,0.0,0.0,0.0]
[1780296631356,43.61,73100.96,297.7,0.0,0.0,0.0]
[1780296635385,43.61,73103.14,297.7,0.0,0.0,0.0]
[1780296638407,43.61,73107.11,297.7,0.0,0.0,0.0]
[1780296641428,43.61,73104.76,297.7,0.0,0.0,0.0]
[1780296644449,43.61,73109.15,297.7,0.0,0.0,0.0]
[1780296647470,43.61,73105.13,297.7,0.0,0.0,0.0]
[1780296652505,43.61,73106.83,297.7,0.0,0.0,0.0]
[1780296653513,43.61,73104.31,297.7,0.0,0.0,0.0]
[1780296656536,43.61,73100.69,297.7,0.0,0.0,0.0]
[1780296658549,43.61,73097.81,297.7,0.0,0.0,0.0]
[1780296662577,43.61,73093.9,297.7,0.0,0.0,0.0]
[1780296665597,43.61,73090.76,297.7,0.0,0.0,0.0]
[1780296670633,43.61,73089.35,297.7,0.0,0.0,0.0]
[1780296672647,43.61,73092.6,297.7,0.0,0.0,0.0]
[1780296676675,43.61,73088.58,297.7,0.0,0.0,0.0]
[1780296681711,43.61,73088.98,297.7,0.0,0.0,0.0]
[1780296686746,43.61,73089.93,297.7,0.0,0.0,0.0]
[1780296691781,43.61,73091.24,297.7,0.0,0.0,0.0]
[1780296696816,43.61,73090.69,297.7,0.0,0.0,0.0]
[1780296697823,43.61,73093.49,297.7,0.0,0.0,0.0]
[1780296702859,43.61,73096.48,297.7,0.0,0.0,0.0]
[1780296707894,43.61,73096.34,297.7,0.0,0.0,0.0]
[1780296712929,43.61,73095.97,297.7,0.0,0.0,0.0]
[1780296717972,43.61,73097.32,297.7,0.0,0.0,0.0]
[1780296723007,43.61,73094.84,297.7,0.0,0.0,0.0]
[1780296728042,43.61,73094.35,297.7,0.0,0.0,0.0]
[1780296731062,43.61,73090.45,297.7,0.0,0.0,0.0]
[1780296736108,43.61,73090.56,297.7,0.0,0.0,0.0]
[1780296737115,43.61,73093.98,297.7,0.0,0.0,0.0]
[1780296739130,43.61,73090.57,297.7,0.0,0.0,0.0]
[1780296743157,43.61,73092.95,297.7,0.0,0.0,0.0]
[1780296748192,43.61,73094.6,297.7,0.0,0.0,0.0]
[1780296751213,43.61,73095.1,297.7,0.0,0.0,0.0]
[1780296756247,43.61,73097.47,297.7,0.0,0.0,0.0]
[1780296759269,43.61,73100.13,297.7,0.0,0.0,0.0]
[1780296764304,43.61,73098.84,297.7,0.0,0.0,0.0]
[1780296769339,43.61,73099.37,297.7,0.0,0.0,0.0]
[1780296772359,43.61,73096.38,297.7,0.0,0.0,0.0]
[1780296774373,43.61,73093.7,297.7,0.0,0.0,0.0]
[1780296779409,43.61,73094.44,297.7,0.0,0.0,0.0]
[1780296782430,43.61,73089.64,297.7,0.0,0.0,0.0]
[1780296787465,43.61,73091.3,297.7,0.0,0.0,0.0]
[1780296788472,43.61,73094.09,297.7,0.0,0.0,0.0]
[1780296791494,43.61,73089.8,297.7,0.0,0.0,0.0]
[1780296794515,43.61,73087.25,297.7,0.0,0.0,0.0]
[1780296795523,43.61,73084.16,297.7,0.0,0.0,0.0]
[1780296796530,43.61,73080.47,297.7,0.0,0.0,0.0]
[1780296797537,43.61,73078.27,297.7,0.0,0.0,0.0]
[1780296799551,43.61,73076.13,297.7,0.0,0.0,0.0]
[1780296804588,43.61,73076.51,297.7,0.0,0.0,0.0]
[1780296809623,43.61,73080.6,297.7,0.0,0.0,0.0]
[1780296811636,43.61,73081.98,297.7,0.0,0.0,0.0]
[1780296819693,43.61,73082.0,297.7,0.0,0.0,0.0]
[1780296824728,43.61,73084.1,297.7,0.0,0.0,0.0]
[1780296830770,43.61,73082.41,297.7,0.0,0.0,0.0]
[1780296835805,43.61,73082.26,297.7,0.0,0.0,0.0]
[1780296838826,43.61,73080.17,297.7,0.0,0.0,0.0]
[1780296843863,43.61,73080.15,297.7,0.0,0.0,0.0]
[1780296848896,43.61,73080.37,297.7,0.0,0.0,0.0]
[1780296850910,43.61,73090.23,297.7,0.0,0.0,0.0]
[1780296851916,43.61,73084.99,297.7,0.0,0.0,0.0]
[1780296854938,43.61,73082.6,297.7,0.0,0.0,0.0]
[1780296859973,43.61,73083.0,297.7,0.0,0.0,0.0]
[1780296861988,43.61,73079.46,297.7,0.0,0.0,0.0]
[1780296862994,43.61,73075.6,297.7,0.0,0.0,0.0]
[1780296865008,43.61,73069.11,297.7,0.0,0.0,0.0]
[1780296866015,43.61,73061.35,297.7,0.0,0.0,0.0]
[1780296869036,43.61,73055.99,297.7,0.0,0.0,0.0]
[1780296871051,43.61,73057.07,297.7,0.0,0.0,0.0]
[1780296872056,43.61,73049.37,297.7,0.0,0.0,0.0]
[1780296873064,43.61,73043.08,297.7,0.0,0.0,0.0]
[1780296877092,43.61,73046.35,297.7,0.0,0.0,0.0]
[1780296878099,43.61,73042.77,297.7,0.0,0.0,0.0]
[1780296881120,43.61,73040.65,297.7,0.0,0.0,0.0]
[1780296886155,43.61,73041.79,297.7,0.0,0.0,0.0]
[1780296887162,43.61,73038.99,297.7,0.0,0.0,0.0]
[1780296892197,43.61,73037.84,297.7,0.0,0.0,0.0]
[1780296894212,43.61,73033.62,297.7,0.0,0.0,0.0]
[1780296896226,43.61,73031.34,297.7,0.0,0.0,0.0]
[1780296900259,43.61,73027.98,297.7,0.0,0.0,0.0]
[1780296901266,43.61,73021.39,297.7,0.0,0.0,0.0]
[1780296905294,43.61,73017.95,297.7,0.0,0.0,0.0]
[1780296906301,43.61,73015.11,297.7,0.0,0.0,0.0]
[1780296907308,43.61,73007.21,297.7,0.0,0.0,0.0]
[1780296908321,43.61,72999.59,297.7,0.0,0.0,0.0]
[1780296909328,43.61,72994.83,297.7,0.0,0.0,0.0]
[1780296910335,43.61,72991.37,297.7,0.0,0.0,0.0]
[1780296912350,43.61,72988.55,297.7,0.0,0.0,0.0]
[1780296913357,43.61,72984.68,297.7,0.0,0.0,0.0]
[1780296915371,43.61,72982.36,297.7,0.0,0.0,0.0]
[1780296917385,43.61,72979.75,297.7,0.0,0.0,0.0]
[1780296918392,43.61,72977.38,297.7,0.0,0.0,0.0]
[1780296919399,43.61,72974.29,297.7,0.0,0.0,0.0]
[1780296921413,43.61,72988.14,297.7,0.0,0.0,0.0]
[1780296922420,43.61,72991.24,297.7,0.0,0.0,0.0]
[1780296923427,43.61,72986.22,297.7,0.0,0.0,0.0]
[1780296926448,43.61,72984.1,297.7,0.0,0.0,0.0]
[1780296931483,43.61,72982.81,297.7,0.0,0.0,0.0]
[1780296933499,43.61,72996.25,297.7,0.0,0.0,0.0]
[1780296934506,43.61,73000.42,297.7,0.0,0.0,0.0]
[1780296939541,43.61,73000.54,297.7,0.0,0.0,0.0]
[1780296944576,43.61,72999.48,297.7,0.0,0.0,0.0]
[1780296949611,43.61,72999.12,297.7,0.0,0.0,0.0]
[1780296952632,43.61,72996.49,297.7,0.0,0.0,0.0]
[1780296954646,43.61,72999.82,297.7,0.0,0.0,0.0]
[1780296955653,43.61,73004.28,297.7,0.0,0.0,0.0]
[1780296957667,43.61,73006.97,297.7,0.0,0.0,0.0]
[1780296958674,43.61,73012.04,297.7,0.0,0.0,0.0]
[1780296960688,43.61,73018.24,297.7,0.0,0.0,0.0]
[1780296961695,43.61,73027.6,297.7,0.0,0.0,0.0]
[1780296962702,43.61,73036.04,297.7,0.0,0.0,0.0]
[1780296967736,43.61,73037.4,297.7,0.0,0.0,0.0]
[1780296970758,43.61,73042.07,297.7,0.0,0.0,0.0]
[1780296975793,43.61,73040.66,297.7,0.0,0.0,0.0]
[1780296977807,43.61,73037.0,297.7,0.0,0.0,0.0]
[1780296980842,43.61,73028.81,297.7,0.0,0.0,0.0]
[1780296981848,43.61,73024.84,297.7,0.0,0.0,0.0]
[1780296986884,43.61,73025.16,297.7,0.0,0.0,0.0]
[1780296991918,43.61,73026.19,297.7,0.0,0.0,0.0]
[1780296995947,43.61,73022.26,297.7,0.0,0.0,0.0]
[1780297000982,43.61,73022.53,297.7,0.0,0.0,0.0]
[1780297006017,43.61,73023.05,297.7,0.0,0.0,0.0]
[1780297010049,43.61,73019.75,297.7,0.0,0.0,0.0]
[1780297014077,43.61,73021.92,297.7,0.0,0.0,0.0]
[1780297019112,43.61,73022.32,297.7,0.0,0.0,0.0]
[1780297022133,43.61,73020.06,297.7,0.0,0.0,0.0]
[1780297027168,43.61,73020.45,297.7,0.0,0.0,0.0]
[1780297033209,43.61,73021.89,297.7,0.0,0.0,0.0]
[1780297036231,43.61,73014.48,297.7,0.0,0.0,0.0]
[1780297037238,43.61,73009.01,297.7,0.0,0.0,0.0]
[1780297038245,43.61,73006.62,297.7,0.0,0.0,0.0]
[1780297043281,43.61,73006.32,297.7,0.0,0.0,0.0]
[1780297048316,43.61,73004.89,297.7,0.0,0.0,0.0]
[1780297051337,43.61,73002.79,297.7,0.0,0.0,0.0]
[1780297056372,43.61,73003.04,297.7,0.0,0.0,0.0]
[1780297061407,43.61,73002.75,297.7,0.0,0.0,0.0]
[1780297063421,43.61,73014.8,297.7,0.0,0.0,0.0]
[1780297066442,43.61,73010.8,297.7,0.0,0.0,0.0]
[1780297067449,43.61,73008.35,297.7,0.0,0.0,0.0]
[1780297071477,43.61,73002.38,297.7,0.0,0.0,0.0]
[1780297072484,43.61,72999.76,297.7,0.0,0.0,0.0]
[1780297079532,43.61,72999.28,297.7,0.0,0.0,0.0]
[1780297084568,43.61,73003.55,297.7,0.0,0.0,0.0]
[1780297087591,43.61,73007.01,297.7,0.0,0.0,0.0]
[1780297088597,43.61,73014.36,297.7,0.0,0.0,0.0]
[1780297093635,43.61,73015.84,297.7,0.0,0.0,0.0]
[1780297098670,43.61,73015.67,297.7,0.0,0.0,0.0]
[1780297103705,43.61,73016.5,297.7,0.0,0.0,0.0]
[1780297108740,43.61,73016.21,297.7,0.0,0.0,0.0]
[1780297111761,43.61,73010.64,297.7,0.0,0.0,0.0]
[1780297114782,43.61,73003.88,297.7,0.0,0.0,0.0]
[1780297115789,43.61,73001.69,297.7,0.0,0.0,0.0]
[1780297116796,43.61,73004.28,297.7,0.0,0.0,0.0]
[1780297117803,43.61,73010.89,297.7,0.0,0.0,0.0]
[1780297119816,43.61,73015.68,297.7,0.0,0.0,0.0]
[1780297122837,43.61,73017.92,297.7,0.0,0.0,0.0]
[1780297127873,43.61,73018.7,297.7,0.0,0.0,0.0]
[1780297131901,43.61,73022.33,297.7,0.0,0.0,0.0]
[1780297136936,43.61,73019.64,297.7,0.0,0.0,0.0]
[1780297137817,43.61,73019.64,297.7,0.0,0.0,0.0]
[1780297138401,43.61,73018.24,297.7,0.0,0.0,0.0]
[1780297143985,43.61,73020.46,297.7,0.0,0.0,0.0]
[1780297145999,43.61,73017.73,297.7,0.0,0.0,0.0]
[1780297148057,43.61,73021.79,297.7,0.0,0.0,0.0]
[1780297150027,43.61,73024.29,297.7,0.0,0.0,0.0]
[1780297152042,43.61,73034.7,297.7,0.0,0.0,0.0]
[1780297155063,43.61,73042.88,297.7,0.0,0.0,0.0]
[1780297156069,43.61,73046.76,297.7,0.0,0.0,0.0]
[1780297158084,43.61,73049.13,297.7,0.0,0.0,0.0]
[1780297159091,43.61,73051.32,297.7,0.0,0.0,0.0]
[1780297164126,43.61,73053.35,297.7,0.0,0.0,0.0]
[1780297167146,43.61,73048.89,297.7,0.0,0.0,0.0]
[1780297170168,43.61,73046.86,297.7,0.0,0.0,0.0]
[1780297171175,43.61,73044.76,297.7,0.0,0.0,0.0]
[1780297172182,43.61,73041.63,297.7,0.0,0.0,0.0]
[1780297177217,43.61,73043.96,297.7,0.0,0.0,0.0]
[1780297181496,43.61,73044.77,297.7,0.0,0.0,0.0]
[1780297182514,43.61,73044.77,297.7,0.0,0.0,0.0]
[1780297188294,43.61,73044.92,297.7,0.0,0.0,0.0]
[1780297193329,43.61,73047.82,297.7,0.0,0.0,0.0]
[1780297198364,43.61,73047.57,297.7,0.0,0.0,0.0]
[1780297199371,43.61,73045.34,297.7,0.0,0.0,0.0]
[1780297201659,43.61,73044.68,297.7,0.0,0.0,0.0]
[1780297202392,43.61,73030.87,297.7,0.0,0.0,0.0]
[1780297207427,43.61,73032.88,297.7,0.0,0.0,0.0]
[1780297209441,43.61,73038.56,297.7,0.0,0.0,0.0]
[1780297210448,43.61,73043.7,297.7,0.0,0.0,0.0]
[1780297214479,43.61,73041.64,297.7,0.0,0.0,0.0]
[1780297215486,43.61,73037.75,297.7,0.0,0.0,0.0]
[1780297218506,43.61,73033.63,297.7,0.0,0.0,0.0]
[1780297223542,43.61,73033.21,297.7,0.0,0.0,0.0]
[1780297228577,43.61,73031.93,297.7,0.0,0.0,0.0]
[1780297231598,43.61,73031.21,297.7,0.0,0.0,0.0]
[1780297235626,43.61,73028.4,297.7,0.0,0.0,0.0]
[1780297240660,43.61,73024.15,297.7,0.0,0.0,0.0]
[1780297241668,43.61,73020.71,297.7,0.0,0.0,0.0]
[1780297243682,43.61,73017.86,297.7,0.0,0.0,0.0]
[1780297248717,43.61,73019.46,297.7,0.0,0.0,0.0]
[1780297249724,43.61,73026.6,297.7,0.0,0.0,0.0]
[1780297250731,43.61,73028.9,297.7,0.0,0.0,0.0]
[1780297252748,43.61,73034.44,297.7,0.0,0.0,0.0]
[1780297256777,43.61,73036.99,297.7,0.0,0.0,0.0]
[1780297257783,43.61,73040.78,297.7,0.0,0.0,0.0]
[1780297261811,43.61,73036.44,297.7,0.0,0.0,0.0]
[1780297263825,43.61,73034.31,297.7,0.0,0.0,0.0]
[1780297266846,43.61,73028.77,297.7,0.0,0.0,0.0]
[1780297271881,43.61,73027.86,297.7,0.0,0.0,0.0]
[1780297273895,43.61,73025.04,297.7,0.0,0.0,0.0]
[1780297274902,43.61,73020.99,297.7,0.0,0.0,0.0]
[1780297275909,43.61,73014.74,297.7,0.0,0.0,0.0]
[1780297276915,43.61,73011.78,297.7,0.0,0.0,0.0]
[1780297279937,43.61,73005.29,297.7,0.0,0.0,0.0]
[1780297280946,43.61,73001.87,297.7,0.0,0.0,0.0]
[1780297281951,43.61,72998.61,297.7,0.0,0.0,0.0]
[1780297286990,43.61,72997.28,297.7,0.0,0.0,0.0]
[1780297288000,43.61,72994.82,297.7,0.0,0.0,0.0]
[1780297291021,43.61,72993.44,297.7,0.0,0.0,0.0]
[1780297296056,43.61,72992.08,297.7,0.0,0.0,0.0]
[1780297301091,43.61,72992.55,297.7,0.0,0.0,0.0]
[1780297306126,43.61,72992.51,297.7,0.0,0.0,0.0]
[1780297311161,43.61,72993.88,297.7,0.0,0.0,0.0]
[1780297316196,43.61,72993.57,297.7,0.0,0.0,0.0]
[1780297321231,43.61,72993.34,297.7,0.0,0.0,0.0]
[1780297323245,43.61,72988.3,297.7,0.0,0.0,0.0]
[1780297324254,43.61,72986.06,297.7,0.0,0.0,0.0]
[1780297325260,43.61,72980.98,297.7,0.0,0.0,0.0]
[1780297326267,43.61,72976.95,297.7,0.0,0.0,0.0]
[1780297327274,43.61,72971.51,297.7,0.0,0.0,0.0]
[1780297329288,43.61,72978.51,297.7,0.0,0.0,0.0]
[1780297330295,43.61,72982.39,297.7,0.0,0.0,0.0]
[1780297335330,43.61,72982.9,297.7,0.0,0.0,0.0]
[1780297336337,43.61,72980.95,297.7,0.0,0.0,0.0]
[1780297338351,43.61,72978.47,297.7,0.0,0.0,0.0]
[1780297342379,43.61,72975.25,297.7,0.0,0.0,0.0]
[1780297343385,43.61,72977.53,297.7,0.0,0.0,0.0]
[1780297348421,43.61,72977.91,297.7,0.0,0.0,0.0]
[1780297351442,43.61,72978.95,297.7,0.0,0.0,0.0]
[1780297356477,43.61,72978.45,297.7,0.0,0.0,0.0]
[1780297361512,43.61,72979.2,297.7,0.0,0.0,0.0]
[1780297363526,43.61,72975.5,297.7,0.0,0.0,0.0]
[1780297367554,43.61,72972.86,297.7,0.0,0.0,0.0]
[1780297369568,43.61,72970.46,297.7,0.0,0.0,0.0]
[1780297371582,43.61,72960.51,297.7,0.0,0.0,0.0]
[1780297372589,43.61,72954.19,297.7,0.0,0.0,0.0]
[1780297377624,43.61,72953.2,297.7,0.0,0.0,0.0]
[1780297382659,43.61,72949.41,297.7,0.0,0.0,0.0]
[1780297384685,43.61,72959.08,297.7,0.0,0.0,0.0]
[1780297385685,43.61,72964.99,297.7,0.0,0.0,0.0]
[1780297391727,43.61,72964.33,297.7,0.0,0.0,0.0]
[1780297396762,43.61,72963.97,297.7,0.0,0.0,0.0]
[1780297400790,43.61,72967.63,297.7,0.0,0.0,0.0]
[1780297401796,43.61,72975.88,297.7,0.0,0.0,0.0]
[1780297402804,43.61,72978.63,297.7,0.0,0.0,0.0]
[1780297407839,43.61,72980.83,297.7,0.0,0.0,0.0]
[1780297410860,43.61,72978.35,297.7,0.0,0.0,0.0]
[1780297411867,43.61,72978.22,297.7,0.0,0.0,0.0]
[1780297416902,43.61,72982.21,297.7,0.0,0.0,0.0]
[1780297421937,43.61,72980.95,297.7,0.0,0.0,0.0]
[1780297424958,43.61,72983.28,297.7,0.0,0.0,0.0]
[1780297429993,43.61,72983.72,297.7,0.0,0.0,0.0]
[1780297434021,43.61,72986.29,297.7,0.0,0.0,0.0]
[1780297435034,43.61,72991.08,297.7,0.0,0.0,0.0]
[1780297436041,43.61,72999.2,297.7,0.0,0.0,0.0]
[1780297441076,43.61,72999.11,297.7,0.0,0.0,0.0]
[1780297442083,43.61,72997.14,297.7,0.0,0.0,0.0]
[1780297443090,43.61,73001.17,297.7,0.0,0.0,0.0]
[1780297445104,43.61,73004.29,297.7,0.0,0.0,0.0]
[1780297449132,43.61,73006.38,297.7,0.0,0.0,0.0]
[1780297450142,43.61,73008.68,297.7,0.0,0.0,0.0]
[1780297452155,43.61,73010.61,297.7,0.0,0.0,0.0]
[1780297457191,43.61,73009.91,297.7,0.0,0.0,0.0]
[1780297462226,43.61,73010.13,297.7,0.0,0.0,0.0]
[1780297468268,43.61,73009.94,297.7,0.0,0.0,0.0]
[1780297471289,43.61,73009.97,297.7,0.0,0.0,0.0]
[1780297475319,43.61,73006.35,297.7,0.0,0.0,0.0]
[1780297476327,43.61,73004.32,297.7,0.0,0.0,0.0]
[1780297481362,43.61,73006.03,297.7,0.0,0.0,0.0]
[1780297483379,43.61,73009.52,297.7,0.0,0.0,0.0]
[1780297484386,43.61,73014.6,297.7,0.0,0.0,0.0]
[1780297486400,43.61,73016.67,297.7,0.0,0.0,0.0]
[1780297491435,43.61,73019.73,297.7,0.0,0.0,0.0]
[1780297492442,43.61,73024.03,297.7,0.0,0.0,0.0]
[1780297494455,43.61,73027.54,297.7,0.0,0.0,0.0]
[1780297495463,43.61,73030.21,297.7,0.0,0.0,0.0]
[1780297498483,43.61,73032.14,297.7,0.0,0.0,0.0]
[1780297500498,43.61,73026.9,297.7,0.0,0.0,0.0]
[1780297505533,43.61,73031.16,297.7,0.0,0.0,0.0]
[1780297506540,43.61,73037.51,297.7,0.0,0.0,0.0]
[1780297508554,43.61,73039.96,297.7,0.0,0.0,0.0]
[1780297509561,43.61,73054.31,297.7,0.0,0.0,0.0]
[1780297510568,43.61,73057.46,297.7,0.0,0.0,0.0]
[1780297512582,43.61,73063.88,297.7,0.0,0.0,0.0]
[1780297517617,43.61,73066.16,297.7,0.0,0.0,0.0]
[1780297522651,43.61,73069.07,297.7,0.0,0.0,0.0]
[1780297525673,43.61,73071.15,297.7,0.0,0.0,0.0]
[1780297527687,43.61,73062.43,297.7,0.0,0.0,0.0]
[1780297531715,43.61,73062.43,297.7,0.0,0.0,0.0]
[1780297535743,43.61,73065.3,297.7,0.0,0.0,0.0]
[1780297536750,43.61,73069.72,297.7,0.0,0.0,0.0]
[1780297537757,43.61,73073.72,297.7,0.0,0.0,0.0]
[1780297538764,43.61,73078.95,297.7,0.0,0.0,0.0]
[1780297543799,43.61,73080.49,297.7,0.0,0.0,0.0]
[1780297547833,43.61,73089.87,297.7,0.0,0.0,0.0]
[1780297550854,43.61,73087.22,297.7,0.0,0.0,0.0]
[1780297553876,43.61,73084.93,297.7,0.0,0.0,0.0]
[1780297557904,43.61,73075.22,297.7,0.0,0.0,0.0]
[1780297559922,43.61,73077.1,297.7,0.0,0.0,0.0]
[1780297561939,43.61,73075.17,297.7,0.0,0.0,0.0]
[1780297564960,43.61,73070.33,297.7,0.0,0.0,0.0]
[1780297565965,43.61,73072.62,297.7,0.0,0.0,0.0]
[1780297567979,43.61,73067.24,297.7,0.0,0.0,0.0]
[1780297572008,43.61,73063.83,297.7,0.0,0.0,0.0]
[1780297574023,43.61,73066.23,297.7,0.0,0.0,0.0]
[1780297576036,43.61,73062.24,297.7,0.0,0.0,0.0]
[1780297577044,43.61,73059.62,297.7,0.0,0.0,0.0]
[1780297579059,43.61,73066.21,297.7,0.0,0.0,0.0]
[1780297580066,43.61,73072.37,297.7,0.0,0.0,0.0]
[1780297585101,43.61,73076.09,297.7,0.0,0.0,0.0]
[1780297588122,43.61,73087.19,297.7,0.0,0.0,0.0]
[1780297589129,43.61,73094.68,297.7,0.0,0.0,0.0]
[1780297591143,43.61,73096.66,297.7,0.0,0.0,0.0]
[1780297596178,43.61,73098.65,297.7,0.0,0.0,0.0]
[1780297599199,43.61,73100.53,297.7,0.0,0.0,0.0]
[1780297601213,43.61,73102.76,297.7,0.0,0.0,0.0]
[1780297602220,43.61,73104.98,297.7,0.0,0.0,0.0]
[1780297604234,43.61,73107.23,297.7,0.0,0.0,0.0]
[1780297609269,43.61,73108.62,297.7,0.0,0.0,0.0]
[1780297614304,43.61,73108.03,297.7,0.0,0.0,0.0]
[1780297617325,43.61,73104.41,297.7,0.0,0.0,0.0]
[1780297622360,43.61,73096.88,297.7,0.0,0.0,0.0]
[1780297623367,43.61,73094.26,297.7,0.0,0.0,0.0]
[1780297627396,43.61,73092.24,297.7,0.0,0.0,0.0]
[1780297628403,43.61,73090.07,297.7,0.0,0.0,0.0]
[1780297630417,43.61,73088.08,297.7,0.0,0.0,0.0]
[1780297634446,43.61,73085.39,297.7,0.0,0.0,0.0]
[1780297639481,43.61,73085.13,297.7,0.0,0.0,0.0]
[1780297642502,43.61,73087.02,297.7,0.0,0.0,0.0]
[1780297647537,43.61,73083.07,297.7,0.0,0.0,0.0]
[1780297652572,43.61,73083.85,297.7,0.0,0.0,0.0]
[1780297653579,43.61,73086.1,297.7,0.0,0.0,0.0]
[1780297654586,43.61,73084.21,297.7,0.0,0.0,0.0]
[1780297656600,43.61,73081.93,297.7,0.0,0.0,0.0]
[1780297659621,43.61,73084.37,297.7,0.0,0.0,0.0]
[1780297664656,43.61,73086.65,297.7,0.0,0.0,0.0]
[1780297668686,43.61,73089.84,297.7,0.0,0.0,0.0]
[1780297673720,43.61,73090.41,297.7,0.0,0.0,0.0]
[1780297678756,43.61,73093.29,297.7,0.0,0.0,0.0]
[1780297681780,43.61,73095.18,297.7,0.0,0.0,0.0]
[1780297682786,43.61,73100.64,297.7,0.0,0.0,0.0]
[1780297683793,43.61,73105.27,297.7,0.0,0.0,0.0]
[1780297688828,43.61,73105.84,297.7,0.0,0.0,0.0]
[1780297694871,43.61,73106.24,297.7,0.0,0.0,0.0]
[1780297699906,43.61,73105.46,297.7,0.0,0.0,0.0]
[1780297704941,43.61,73104.94,297.7,0.0,0.0,0.0]
[1780297706955,43.61,73099.98,297.7,0.0,0.0,0.0]
[1780297707962,43.61,73097.6,297.7,0.0,0.0,0.0]
[1780297711990,43.61,73097.28,297.7,0.0,0.0,0.0]
[1780297717027,43.61,73097.78,297.7,0.0,0.0,0.0]
[1780297720048,43.61,73094.47,297.7,0.0,0.0,0.0]
[1780297725083,43.61,73095.97,297.7,0.0,0.0,0.0]
[1780297730118,43.61,73096.49,297.7,0.0,0.0,0.0]
[1780297735153,43.61,73095.04,297.7,0.0,0.0,0.0]
[1780297736160,43.61,73097.24,297.7,0.0,0.0,0.0]
[1780297741196,43.61,73090.67,297.7,0.0,0.0,0.0]
[1780297746231,43.61,73092.25,297.7,0.0,0.0,0.0]
[1780297751266,43.61,73092.78,297.7,0.0,0.0,0.0]
[1780297755294,43.61,73096.13,297.7,0.0,0.0,0.0]
[1780297760329,43.61,73095.89,297.7,0.0,0.0,0.0]
[1780297765364,43.61,73091.4,297.7,0.0,0.0,0.0]
[1780297770399,43.61,73092.46,297.7,0.0,0.0,0.0]
[1780297771406,43.61,73092.16,297.7,0.0,0.0,0.0]
[1780297775434,43.61,73094.83,297.7,0.0,0.0,0.0]
[1780297780469,43.61,73098.68,297.7,0.0,0.0,0.0]
[1780297783491,43.61,73101.23,297.7,0.0,0.0,0.0]
[1780297787519,43.61,73098.94,297.7,0.0,0.0,0.0]
[1780297788526,43.61,73095.78,297.7,0.0,0.0,0.0]
[1780297791547,43.61,73100.73,297.7,0.0,0.0,0.0]
[1780297796582,43.61,73101.54,297.7,0.0,0.0,0.0]
[1780297799605,43.61,73103.81,297.7,0.0,0.0,0.0]
[1780297804640,43.61,73102.63,297.7,0.0,0.0,0.0]
[1780297807661,43.61,73104.83,297.7,0.0,0.0,0.0]
[1780297812696,43.61,73105.58,297.7,0.0,0.0,0.0]
[1780297817731,43.61,73105.64,297.7,0.0,0.0,0.0]
[1780297822766,43.61,73104.63,297.7,0.0,0.0,0.0]
[1780297827801,43.61,73105.02,297.7,0.0,0.0,0.0]
[1780297831829,43.61,73105.02,297.7,0.0,0.0,0.0]
[1780297836864,43.61,73102.54,297.7,0.0,0.0,0.0]
[1780297841899,43.61,73103.58,297.7,0.0,0.0,0.0]
[1780297844920,43.61,73105.74,297.7,0.0,0.0,0.0]
[1780297846935,43.61,73109.14,297.7,0.0,0.0,0.0]
[1780297851970,43.61,73109.0,297.7,0.0,0.0,0.0]
[1780297853984,43.61,73106.05,297.7,0.0,0.0,0.0]
[1780297859018,43.61,73107.85,297.7,0.0,0.0,0.0]
[1780297863054,43.61,73104.77,297.7,0.0,0.0,0.0]
[1780297864061,43.61,73100.68,297.7,0.0,0.0,0.0]
[1780297865068,43.61,73097.4,297.7,0.0,0.0,0.0]
[1780297866075,43.61,73095.44,297.7,0.0,0.0,0.0]
[1780297870103,43.61,73091.89,297.7,0.0,0.0,0.0]
[1780297875138,43.61,73092.16,297.7,0.0,0.0,0.0]
[1780297880174,43.61,73090.46,297.7,0.0,0.0,0.0]
[1780297881181,43.61,73080.51,297.7,0.0,0.0,0.0]
[1780297882188,43.61,73076.93,297.7,0.0,0.0,0.0]
[1780297883195,43.61,73075.11,297.7,0.0,0.0,0.0]
[1780297888230,43.61,73074.44,297.7,0.0,0.0,0.0]
[1780297891251,43.61,73073.44,297.7,0.0,0.0,0.0]
[1780297896286,43.61,73073.92,297.7,0.0,0.0,0.0]
[1780297901321,43.61,73073.91,297.7,0.0,0.0,0.0]
[1780297906356,43.61,73073.77,297.7,0.0,0.0,0.0]
[1780297911394,43.61,73073.5,297.7,0.0,0.0,0.0]
[1780297913409,43.61,73071.72,297.7,0.0,0.0,0.0]
[1780297914415,43.61,73069.43,297.7,0.0,0.0,0.0]
[1780297919449,43.61,73068.41,297.7,0.0,0.0,0.0]
[1780297921464,43.61,73070.64,297.7,0.0,0.0,0.0]
[1780297926499,43.61,73070.89,297.7,0.0,0.0,0.0]
[1780297931534,43.61,73069.86,297.7,0.0,0.0,0.0]
[1780297936569,43.61,73069.28,297.7,0.0,0.0,0.0]
[1780297938583,43.61,73071.2,297.7,0.0,0.0,0.0]
[1780297939589,43.61,73073.34,297.7,0.0,0.0,0.0]
[1780297941603,43.61,73070.66,297.7,0.0,0.0,0.0]
[1780297946639,43.61,73067.16,297.7,0.0,0.0,0.0]
[1780297947646,43.61,73065.06,297.7,0.0,0.0,0.0]
[1780297950667,43.61,73062.99,297.7,0.0,0.0,0.0]
[1780297951677,43.61,73051.18,297.7,0.0,0.0,0.0]
[1780297952682,43.61,73054.19,297.7,0.0,0.0,0.0]
[1780297953689,43.61,73059.92,297.7,0.0,0.0,0.0]
[1780297958724,43.61,73058.24,297.7,0.0,0.0,0.0]
[1780297962752,43.61,73060.1,297.7,0.0,0.0,0.0]
[1780297967787,43.61,73060.08,297.7,0.0,0.0,0.0]
[1780297973829,43.61,73059.93,297.7,0.0,0.0,0.0]
[1780297975843,43.61,73056.52,297.7,0.0,0.0,0.0]
[1780297976850,43.61,73051.62,297.7,0.0,0.0,0.0]
[1780297979871,43.61,73049.47,297.7,0.0,0.0,0.0]
[1780297980881,43.61,73044.2,297.7,0.0,0.0,0.0]
[1780297981885,43.61,73040.94,297.7,0.0,0.0,0.0]
[1780297983899,43.61,73037.73,297.7,0.0,0.0,0.0]
[1780297986920,43.61,73035.35,297.7,0.0,0.0,0.0]
[1780297991955,43.61,73035.49,297.7,0.0,0.0,0.0]
[1780297992962,43.61,73040.92,297.7,0.0,0.0,0.0]
[1780297993969,43.61,73044.96,297.7,0.0,0.0,0.0]
[1780297999004,43.61,73045.51,297.7,0.0,0.0,0.0]
[1780298001019,43.61,73043.37,297.7,0.0,0.0,0.0]
[1780298006054,43.61,73043.2,297.7,0.0,0.0,0.0]
[1780298012095,43.61,73041.63,297.7,0.0,0.0,0.0]
[1780298018138,43.61,73038.48,297.7,0.0,0.0,0.0]
[1780298023173,43.61,73039.67,297.7,0.0,0.0,0.0]
[1780298028208,43.61,73039.45,297.7,0.0,0.0,0.0]
[1780298029215,43.61,73037.37,297.7,0.0,0.0,0.0]
[1780298034252,43.61,73037.24,297.7,0.0,0.0,0.0]
[1780298039286,43.61,73037.77,297.7,0.0,0.0,0.0]
[1780298043314,43.61,73032.69,297.7,0.0,0.0,0.0]
[1780298048350,43.61,73031.11,297.7,0.0,0.0,0.0]
[1780298049356,43.61,73016.02,297.7,0.0,0.0,0.0]
[1780298050364,43.61,73011.51,297.7,0.0,0.0,0.0]
[1780298052379,43.61,73008.84,297.7,0.0,0.0,0.0]
[1780298053385,43.61,73006.39,297.7,0.0,0.0,0.0]
[1780298055399,43.61,73004.45,297.7,0.0,0.0,0.0]
[1780298060434,43.61,73004.79,297.7,0.0,0.0,0.0]
[1780298064462,43.61,73001.6,297.7,0.0,0.0,0.0]
[1780298067483,43.61,73005.66,297.7,0.0,0.0,0.0]
[1780298071511,43.61,73009.46,297.7,0.0,0.0,0.0]
[1780298076546,43.61,73009.05,297.7,0.0,0.0,0.0]
[1780298081582,43.61,73010.78,297.7,0.0,0.0,0.0]
[1780298086617,43.61,73011.31,297.7,0.0,0.0,0.0]
[1780298088631,43.61,73015.7,297.7,0.0,0.0,0.0]
[1780298089637,43.61,73020.46,297.7,0.0,0.0,0.0]
[1780298090645,43.61,73022.72,297.7,0.0,0.0,0.0]
[1780298095682,43.61,73023.57,297.7,0.0,0.0,0.0]
[1780298098703,43.61,73025.3,297.7,0.0,0.0,0.0]
[1780298100717,43.61,73027.43,297.7,0.0,0.0,0.0]
[1780298105752,43.61,73027.73,297.7,0.0,0.0,0.0]
[1780298110788,43.61,73037.01,297.7,0.0,0.0,0.0]
[1780298111794,43.61,73043.3,297.7,0.0,0.0,0.0]
[1780298114815,43.61,73041.42,297.7,0.0,0.0,0.0]
[1780298117837,43.61,73039.25,297.7,0.0,0.0,0.0]
[1780298122872,43.61,73032.64,297.7,0.0,0.0,0.0]
[1780298127907,43.61,73031.8,297.7,0.0,0.0,0.0]
[1780298131935,43.61,73030.18,297.7,0.0,0.0,0.0]
[1780298134956,43.61,73028.21,297.7,0.0,0.0,0.0]
[1780298139991,43.61,73023.64,297.7,0.0,0.0,0.0]
[1780298140998,43.61,73021.82,297.7,0.0,0.0,0.0]
[1780298142004,43.61,73019.32,297.7,0.0,0.0,0.0]
[1780298143012,43.61,73014.69,297.7,0.0,0.0,0.0]
[1780298144021,43.61,73012.12,297.7,0.0,0.0,0.0]
[1780298149054,43.61,73011.38,297.7,0.0,0.0,0.0]
[1780298155096,43.61,73011.09,297.7,0.0,0.0,0.0]
[1780298160131,43.61,73010.49,297.7,0.0,0.0,0.0]
[1780298162145,43.61,73005.41,297.7,0.0,0.0,0.0]
[1780298167180,43.61,73005.13,297.7,0.0,0.0,0.0]
[1780298168187,43.61,73002.93,297.7,0.0,0.0,0.0]
[1780298170202,43.61,72991.81,297.7,0.0,0.0,0.0]
[1780298171209,43.61,72989.58,297.7,0.0,0.0,0.0]
[1780298172216,43.61,72995.76,297.7,0.0,0.0,0.0]
[1780298174230,43.61,72998.65,297.7,0.0,0.0,0.0]
[1780298175237,43.61,73007.36,297.7,0.0,0.0,0.0]
[1780298176243,43.61,73014.51,297.7,0.0,0.0,0.0]
[1780298177251,43.61,73016.34,297.7,0.0,0.0,0.0]
[1780298182285,43.61,73017.43,297.7,0.0,0.0,0.0]
[1780298187321,43.61,73014.6,297.7,0.0,0.0,0.0]
[1780298188328,43.61,73012.4,297.7,0.0,0.0,0.0]
[1780298191349,43.61,73012.02,297.7,0.0,0.0,0.0]
[1780298196385,43.61,73011.9,297.7,0.0,0.0,0.0]
[1780298201419,43.61,73013.6,297.7,0.0,0.0,0.0]
[1780298206454,43.61,73012.42,297.7,0.0,0.0,0.0]
[1780298210483,43.61,73008.21,297.7,0.0,0.0,0.0]
[1780298211490,43.61,73004.27,297.7,0.0,0.0,0.0]
[1780298216524,43.61,73002.87,297.7,0.0,0.0,0.0]
[1780298221561,43.61,73001.45,297.7,0.0,0.0,0.0]
[1780298224582,43.61,72999.75,297.7,0.0,0.0,0.0]
[1780298227604,43.61,73001.55,297.7,0.0,0.0,0.0]
[1780298231632,43.61,73006.7,297.7,0.0,0.0,0.0]
[1780298234653,43.61,73004.88,297.7,0.0,0.0,0.0]
[1780298237674,43.61,73002.89,297.7,0.0,0.0,0.0]
[1780298238681,43.61,72988.69,297.7,0.0,0.0,0.0]
[1780298240695,43.61,72983.19,297.7,0.0,0.0,0.0]
[1780298242708,43.61,72980.46,297.7,0.0,0.0,0.0]
[1780298243716,43.61,72978.37,297.7,0.0,0.0,0.0]
[1780298246737,43.61,72969.65,297.7,0.0,0.0,0.0]
[1780298250766,43.61,72966.34,297.7,0.0,0.0,0.0]
[1780298251773,43.61,72965.2,297.7,0.0,0.0,0.0]
[1780298256808,43.61,72964.87,297.7,0.0,0.0,0.0]
[1780298259828,43.61,72963.1,297.7,0.0,0.0,0.0]
[1780298261842,43.61,72958.73,297.7,0.0,0.0,0.0]
[1780298262850,43.61,72955.89,297.7,0.0,0.0,0.0]
[1780298263859,43.61,72954.21,297.7,0.0,0.0,0.0]
[1780298266878,43.61,72957.71,297.7,0.0,0.0,0.0]
[1780298267885,43.61,72959.85,297.7,0.0,0.0,0.0]
[1780298269898,43.61,72953.33,297.7,0.0,0.0,0.0]
[1780298270906,43.61,72942.88,297.7,0.0,0.0,0.0]
[1780298271913,43.61,72940.35,297.7,0.0,0.0,0.0]
[1780298272920,43.61,72936.96,297.7,0.0,0.0,0.0]
[1780298273927,43.61,72927.43,297.7,0.0,0.0,0.0]
[1780298275963,43.61,72917.89,297.7,0.0,0.0,0.0]
[1780298276966,43.61,72916.02,297.7,0.0,0.0,0.0]
[1780298280015,43.61,72914.05,297.7,0.0,0.0,0.0]
[1780298281013,43.61,72918.19,297.7,0.0,0.0,0.0]
[1780298282021,43.61,72923.92,297.7,0.0,0.0,0.0]
[1780298283028,43.61,72930.32,297.7,0.0,0.0,0.0]
[1780298284034,43.61,72933.4,297.7,0.0,0.0,0.0]
[1780298287055,43.61,72928.73,297.7,0.0,0.0,0.0]
[1780298292091,43.61,72923.54,297.7,0.0,0.0,0.0]
[1780298296119,43.61,72921.41,297.7,0.0,0.0,0.0]
[1780298297126,43.61,72925.38,297.7,0.0,0.0,0.0]
[1780298299140,43.61,72923.56,297.7,0.0,0.0,0.0]
[1780298300147,43.61,72930.77,297.7,0.0,0.0,0.0]
[1780298302162,43.61,72932.51,297.7,0.0,0.0,0.0]
[1780298304176,43.61,72918.33,297.7,0.0,0.0,0.0]
[1780298305183,43.61,72911.74,297.7,0.0,0.0,0.0]
[1780298307197,43.61,72916.08,297.7,0.0,0.0,0.0]
[1780298308204,43.61,72927.67,297.7,0.0,0.0,0.0]
[1780298309211,43.61,72929.45,297.7,0.0,0.0,0.0]
[1780298311225,43.61,72929.61,297.7,0.0,0.0,0.0]
[1780298312233,43.61,72925.17,297.7,0.0,0.0,0.0]
[1780298317269,43.61,72929.56,297.7,0.0,0.0,0.0]
[1780298322303,43.61,72933.63,297.7,0.0,0.0,0.0]
[1780298326331,43.61,72937.52,297.7,0.0,0.0,0.0]
[1780298329352,43.61,72933.85,297.7,0.0,0.0,0.0]
[1780298332373,43.61,72935.56,297.7,0.0,0.0,0.0]
[1780298334387,43.61,72944.15,297.7,0.0,0.0,0.0]
[1780298335394,43.61,72947.88,297.7,0.0,0.0,0.0]
[1780298340429,43.61,72948.27,297.7,0.0,0.0,0.0]
[1780298341436,43.61,72950.92,297.7,0.0,0.0,0.0]
[1780298342464,43.61,72947.82,297.7,0.0,0.0,0.0]
[1780298344467,43.61,72944.58,297.7,0.0,0.0,0.0]
[1780298346481,43.61,72939.95,297.7,0.0,0.0,0.0]
[1780298350509,43.61,72943.98,297.7,0.0,0.0,0.0]
[1780298356551,43.61,72944.85,297.7,0.0,0.0,0.0]
[1780298360580,43.61,72950.77,297.7,0.0,0.0,0.0]
[1780298361588,43.61,72954.61,297.7,0.0,0.0,0.0]
[1780298362595,43.61,72956.54,297.7,0.0,0.0,0.0]
[1780298364609,43.61,72954.13,297.7,0.0,0.0,0.0]
[1780298365637,43.61,72971.2,297.7,0.0,0.0,0.0]
[1780298366642,43.61,72996.49,297.7,0.0,0.0,0.0]
[1780298367645,43.61,73001.57,297.7,0.0,0.0,0.0]
[1780298372681,43.61,73002.86,297.7,0.0,0.0,0.0]
[1780298377717,43.61,73005.69,297.7,0.0,0.0,0.0]
[1780298380737,43.61,73017.86,297.7,0.0,0.0,0.0]
[1780298383759,43.61,73019.52,297.7,0.0,0.0,0.0]
[1780298384766,43.61,73022.67,297.7,0.0,0.0,0.0]
[1780298385773,43.61,73026.02,297.7,0.0,0.0,0.0]
[1780298390808,43.61,73024.78,297.7,0.0,0.0,0.0]
[1780298395843,43.61,73017.84,297.7,0.0,0.0,0.0]
[1780298398863,43.61,73021.51,297.7,0.0,0.0,0.0]
[1780298399871,43.61,73025.43,297.7,0.0,0.0,0.0]
[1780298400878,43.61,73032.08,297.7,0.0,0.0,0.0]
[1780298401885,43.61,73029.92,297.7,0.0,0.0,0.0]
[1780298404906,43.61,73033.12,297.7,0.0,0.0,0.0]
[1780298409946,43.61,73033.24,297.7,0.0,0.0,0.0]
[1780298411960,43.61,73031.52,297.7,0.0,0.0,0.0]
[1780298412969,43.61,73029.49,297.7,0.0,0.0,0.0]
[1780298413979,43.61,73027.1,297.7,0.0,0.0,0.0]
[1780298419015,43.61,73023.78,297.7,0.0,0.0,0.0]
[1780298420022,43.61,73020.71,297.7,0.0,0.0,0.0]
[1780298421028,43.61,73018.88,297.7,0.0,0.0,0.0]
[1780298422036,43.61,73020.78,297.7,0.0,0.0,0.0]
[1780298423043,43.61,73007.7,297.7,0.0,0.0,0.0]
[1780298424050,43.61,73004.33,297.7,0.0,0.0,0.0]
[1780298426065,43.61,72999.87,297.7,0.0,0.0,0.0]
[1780298430094,43.61,72996.74,297.7,0.0,0.0,0.0]
[1780298431100,43.61,72990.87,297.7,0.0,0.0,0.0]
[1780298432107,43.61,72996.38,297.7,0.0,0.0,0.0]
[1780298434121,43.61,72993.82,297.7,0.0,0.0,0.0]
[1780298439158,43.61,72993.74,297.7,0.0,0.0,0.0]
[1780298444193,43.61,72992.24,297.7,0.0,0.0,0.0]
[1780298449227,43.61,72991.8,297.7,0.0,0.0,0.0]
[1780298450235,43.61,72989.88,297.7,0.0,0.0,0.0]
[1780298451242,43.61,72986.09,297.7,0.0,0.0,0.0]
[1780298456277,43.61,72986.95,297.7,0.0,0.0,0.0]
[1780298461314,43.61,72993.91,297.7,0.0,0.0,0.0]
[1780298462321,43.61,72989.8,297.7,0.0,0.0,0.0]
[1780298467356,43.61,72991.28,297.7,0.0,0.0,0.0]
[1780298471384,43.61,72989.36,297.7,0.0,0.0,0.0]
[1780298473398,43.61,72994.24,297.7,0.0,0.0,0.0]
[1780298474405,43.61,72990.84,297.7,0.0,0.0,0.0]
[1780298478433,43.61,72988.71,297.7,0.0,0.0,0.0]
[1780298481454,43.61,72982.84,297.7,0.0,0.0,0.0]
[1780298482461,43.61,72979.47,297.7,0.0,0.0,0.0]
[1780298483468,43.61,72974.76,297.7,0.0,0.0,0.0]
[1780298484475,43.61,72968.91,297.7,0.0,0.0,0.0]
[1780298489510,43.61,72964.09,297.7,0.0,0.0,0.0]
[1780298490517,43.61,72960.93,297.7,0.0,0.0,0.0]
[1780298491524,43.61,72961.72,297.7,0.0,0.0,0.0]
[1780298496558,43.61,72960.4,297.7,0.0,0.0,0.0]
[1780298499580,43.61,72956.79,297.7,0.0,0.0,0.0]
[1780298500587,43.61,72952.48,297.7,0.0,0.0,0.0]
[1780298501594,43.61,72946.09,297.7,0.0,0.0,0.0]
[1780298506629,43.61,72942.83,297.7,0.0,0.0,0.0]
[1780298509650,43.61,72939.98,297.7,0.0,0.0,0.0]
[1780298514684,43.61,72939.65,297.7,0.0,0.0,0.0]
[1780298519720,43.61,72939.42,297.7,0.0,0.0,0.0]
[1780298522743,43.61,72942.24,297.7,0.0,0.0,0.0]
[1780298523749,43.61,72944.76,297.7,0.0,0.0,0.0]
[1780298525765,43.61,72942.72,297.7,0.0,0.0,0.0]
[1780298530800,43.61,72942.93,297.7,0.0,0.0,0.0]
[1780298531806,43.61,72947.82,297.7,0.0,0.0,0.0]
[1780298532814,43.61,72953.49,297.7,0.0,0.0,0.0]
[1780298537849,43.61,72954.25,297.7,0.0,0.0,0.0]
[1780298542886,43.61,72953.84,297.7,0.0,0.0,0.0]
[1780298547921,43.61,72954.5,297.7,0.0,0.0,0.0]
[1780298551949,43.61,72955.56,297.7,0.0,0.0,0.0]
[1780298552956,43.61,72953.35,297.7,0.0,0.0,0.0]
[1780298555987,43.61,72951.1,297.7,0.0,0.0,0.0]
[1780298559008,43.61,72949.18,297.7,0.0,0.0,0.0]
[1780298561023,43.61,72947.48,297.7,0.0,0.0,0.0]
[1780298566057,43.61,72948.53,297.7,0.0,0.0,0.0]
[1780298571093,43.61,72948.27,297.7,0.0,0.0,0.0]
[1780298576128,43.61,72947.12,297.7,0.0,0.0,0.0]
[1780298581163,43.61,72945.92,297.7,0.0,0.0,0.0]
[1780298586198,43.61,72946.41,297.7,0.0,0.0,0.0]
[1780298594254,43.61,72948.63,297.7,0.0,0.0,0.0]
[1780298601304,43.61,72953.0,297.7,0.0,0.0,0.0]
[1780298602311,43.61,72963.01,297.7,0.0,0.0,0.0]
[1780298605336,43.61,72959.35,297.7,0.0,0.0,0.0]
[1780298607350,43.61,72957.01,297.7,0.0,0.0,0.0]
[1780298609364,43.61,72954.92,297.7,0.0,0.0,0.0]
[1780298610371,43.61,72956.93,297.7,0.0,0.0,0.0]
[1780298611378,43.61,72955.28,297.7,0.0,0.0,0.0]
[1780298612385,43.61,72950.66,297.7,0.0,0.0,0.0]
[1780298616413,43.61,72948.99,297.7,0.0,0.0,0.0]
[1780298618427,43.61,72946.88,297.7,0.0,0.0,0.0]
[1780298623462,43.61,72946.03,297.7,0.0,0.0,0.0]
[1780298628497,43.61,72945.32,297.7,0.0,0.0,0.0]
[1780298632526,43.61,72943.25,297.7,0.0,0.0,0.0]
[1780298636554,43.61,72941.24,297.7,0.0,0.0,0.0]
[1780298637561,43.61,72934.98,297.7,0.0,0.0,0.0]
[1780298638568,43.61,72931.12,297.7,0.0,0.0,0.0]
[1780298640585,43.61,72925.06,297.7,0.0,0.0,0.0]
[1780298644613,43.61,72923.42,297.7,0.0,0.0,0.0]
[1780298647635,43.61,72921.84,297.7,0.0,0.0,0.0]
[1780298652670,43.61,72920.29,297.7,0.0,0.0,0.0]
[1780298657705,43.61,72921.55,297.7,0.0,0.0,0.0]
[1780298664754,43.61,72921.26,297.7,0.0,0.0,0.0]
[1780298667775,43.61,72916.01,297.7,0.0,0.0,0.0]
[1780298668782,43.61,72911.86,297.7,0.0,0.0,0.0]
[1780298669788,43.61,72909.03,297.7,0.0,0.0,0.0]
[1780298671803,43.61,72908.84,297.7,0.0,0.0,0.0]
[1780298674095,43.61,72889.65,297.7,0.0,0.0,0.0]
[1780298674830,43.61,72865.8,297.7,0.0,0.0,0.0]
[1780298675839,43.61,72871.51,297.7,0.0,0.0,0.0]
[1780298676846,43.61,72882.8,297.7,0.0,0.0,0.0]
[1780298677853,43.61,72884.76,297.7,0.0,0.0,0.0]
[1780298679867,43.61,72890.42,297.7,0.0,0.0,0.0]
[1780298680875,43.61,72887.43,297.7,0.0,0.0,0.0]
[1780298681881,43.61,72890.32,297.7,0.0,0.0,0.0]
[1780298682888,43.61,72896.95,297.7,0.0,0.0,0.0]
[1780298684902,43.61,72891.86,297.7,0.0,0.0,0.0]
[1780298689936,43.61,72889.94,297.7,0.0,0.0,0.0]
[1780298694972,43.61,72889.24,297.7,0.0,0.0,0.0]
[1780298700021,43.61,72890.42,297.7,0.0,0.0,0.0]
[1780298702027,43.61,72900.94,297.7,0.0,0.0,0.0]
[1780298703035,43.61,72907.45,297.7,0.0,0.0,0.0]
[1780298708070,43.61,72908.04,297.7,0.0,0.0,0.0]
[1780298710085,43.61,72915.17,297.7,0.0,0.0,0.0]
[1780298711092,43.61,72919.27,297.7,0.0,0.0,0.0]
[1780298715120,43.61,72911.26,297.7,0.0,0.0,0.0]
[1780298716127,43.61,72908.17,297.7,0.0,0.0,0.0]
[1780298717133,43.61,72904.88,297.7,0.0,0.0,0.0]
[1780298720155,43.61,72907.23,297.7,0.0,0.0,0.0]
[1780298722169,43.61,72914.67,297.7,0.0,0.0,0.0]
[1780298723176,43.61,72917.2,297.7,0.0,0.0,0.0]
[1780298724183,43.61,72920.51,297.7,0.0,0.0,0.0]
[1780298727203,43.61,72918.42,297.7,0.0,0.0,0.0]
[1780298729218,43.61,72914.08,297.7,0.0,0.0,0.0]
[1780298731232,43.61,72914.55,297.7,0.0,0.0,0.0]
[1780298732239,43.61,72911.51,297.7,0.0,0.0,0.0]
[1780298733246,43.61,72908.66,297.7,0.0,0.0,0.0]
[1780298736267,43.61,72910.22,297.7,0.0,0.0,0.0]
[1780298737274,43.61,72914.15,297.7,0.0,0.0,0.0]
[1780298739290,43.61,72917.65,297.7,0.0,0.0,0.0]
[1780298744325,43.61,72917.78,297.7,0.0,0.0,0.0]
[1780298747346,43.61,72923.53,297.7,0.0,0.0,0.0]
[1780298751375,43.61,72921.43,297.7,0.0,0.0,0.0]
[1780298756410,43.61,72921.22,297.7,0.0,0.0,0.0]
[1780298761445,43.61,72921.46,297.7,0.0,0.0,0.0]
[1780298762452,43.61,72918.17,297.7,0.0,0.0,0.0]
[1780298764466,43.61,72919.89,297.7,0.0,0.0,0.0]
[1780298769501,43.61,72919.1,297.7,0.0,0.0,0.0]
[1780298774536,43.61,72917.59,297.7,0.0,0.0,0.0]
[1780298777557,43.61,72905.07,297.7,0.0,0.0,0.0]
[1780298778564,43.61,72902.73,297.7,0.0,0.0,0.0]
[1780298779571,43.61,72900.03,297.7,0.0,0.0,0.0]
[1780298784606,43.61,72900.11,297.7,0.0,0.0,0.0]
[1780298789641,43.61,72899.93,297.7,0.0,0.0,0.0]
[1780298791655,43.61,72899.93,297.7,0.0,0.0,0.0]
[1780298793670,43.61,72895.13,297.7,0.0,0.0,0.0]
[1780298795685,43.61,72893.46,297.7,0.0,0.0,0.0]
[1780298797700,43.61,72895.64,297.7,0.0,0.0,0.0]
[1780298798707,43.61,72901.36,297.7,0.0,0.0,0.0]
[1780298803742,43.61,72901.32,297.7,0.0,0.0,0.0]
[1780298806763,43.61,72905.04,297.7,0.0,0.0,0.0]
[1780298807770,43.61,72915.05,297.7,0.0,0.0,0.0]
[1780298808777,43.61,72916.76,297.7,0.0,0.0,0.0]
[1780298809784,43.61,72918.36,297.7,0.0,0.0,0.0]
[1780298812817,43.61,72920.51,297.7,0.0,0.0,0.0]
[1780298813817,43.61,72925.02,297.7,0.0,0.0,0.0]
[1780298814824,43.61,72923.48,297.7,0.0,0.0,0.0]
[1780298815831,43.61,72926.48,297.7,0.0,0.0,0.0]
[1780298816838,43.61,72928.18,297.7,0.0,0.0,0.0]
[1780298817845,43.61,72934.03,297.7,0.0,0.0,0.0]
[1780298820866,43.61,72930.92,297.7,0.0,0.0,0.0]
[1780298822880,43.61,72926.73,297.7,0.0,0.0,0.0]
[1780298823887,43.61,72921.53,297.7,0.0,0.0,0.0]
[1780298824894,43.61,72919.01,297.7,0.0,0.0,0.0]
[1780298827915,43.61,72913.9,297.7,0.0,0.0,0.0]
[1780298828921,43.61,72911.84,297.7,0.0,0.0,0.0]
[1780298829929,43.61,72915.17,297.7,0.0,0.0,0.0]
[1780298830936,43.61,72919.76,297.7,0.0,0.0,0.0]
[1780298832950,43.61,72921.61,297.7,0.0,0.0,0.0]
[1780298837987,43.61,72923.21,297.7,0.0,0.0,0.0]
[1780298844029,43.61,72923.21,297.7,0.0,0.0,0.0]
[1780298849064,43.61,72916.19,297.7,0.0,0.0,0.0]
[1780298850071,43.61,72906.65,297.7,0.0,0.0,0.0]
[1780298851078,43.61,72904.1,297.7,0.0,0.0,0.0]
[1780298856113,43.61,72905.19,297.7,0.0,0.0,0.0]
[1780298858127,43.61,72903.21,297.7,0.0,0.0,0.0]
[1780298862155,43.61,72907.25,297.7,0.0,0.0,0.0]
[1780298864169,43.61,72905.63,297.7,0.0,0.0,0.0]
[1780298866184,43.61,72901.23,297.7,0.0,0.0,0.0]
[1780298871219,43.61,72902.59,297.7,0.0,0.0,0.0]
[1780298872226,43.61,72904.11,297.7,0.0,0.0,0.0]
[1780298876254,43.61,72900.97,297.7,0.0,0.0,0.0]
[1780298878271,43.61,72906.17,297.7,0.0,0.0,0.0]
[1780298879277,43.61,72904.69,297.7,0.0,0.0,0.0]
[1780298883306,43.61,72901.64,297.7,0.0,0.0,0.0]
[1780298888692,43.61,72901.91,297.7,0.0,0.0,0.0]
[1780298894382,43.61,72900.59,297.7,0.0,0.0,0.0]
[1780298898411,43.61,72896.79,297.7,0.0,0.0,0.0]
[1780298899418,43.61,72898.3,297.7,0.0,0.0,0.0]
[1780298900425,43.61,72903.87,297.7,0.0,0.0,0.0]
[1780298903446,43.61,72914.11,297.7,0.0,0.0,0.0]
[1780298904453,43.61,72917.42,297.7,0.0,0.0,0.0]
[1780298908481,43.61,72921.59,297.7,0.0,0.0,0.0]
[1780298911502,43.61,72923.25,297.7,0.0,0.0,0.0]
[1780298913516,43.61,72916.96,297.7,0.0,0.0,0.0]
[1780298914523,43.61,72911.16,297.7,0.0,0.0,0.0]
[1780298915530,43.61,72909.54,297.7,0.0,0.0,0.0]
[1780298920565,43.61,72909.28,297.7,0.0,0.0,0.0]
[1780298925601,43.61,72908.54,297.7,0.0,0.0,0.0]
[1780298926608,43.61,72895.13,297.7,0.0,0.0,0.0]
[1780298927616,43.61,72887.56,297.7,0.0,0.0,0.0]
[1780298930637,43.61,72889.77,297.7,0.0,0.0,0.0]
[1780298932651,43.61,72891.56,297.7,0.0,0.0,0.0]
[1780298933658,43.61,72893.63,297.7,0.0,0.0,0.0]
[1780298938693,43.61,72894.32,297.7,0.0,0.0,0.0]
[1780298940707,43.61,72899.63,297.7,0.0,0.0,0.0]
[1780298941714,43.61,72901.88,297.7,0.0,0.0,0.0]
[1780298946749,43.61,72900.07,297.7,0.0,0.0,0.0]
[1780298947756,43.61,72897.75,297.7,0.0,0.0,0.0]
[1780298949769,43.61,72895.57,297.7,0.0,0.0,0.0]
[1780298954806,43.61,72895.3,297.7,0.0,0.0,0.0]
[1780298958834,43.61,72897.21,297.7,0.0,0.0,0.0]
[1780298960848,43.61,72900.55,297.7,0.0,0.0,0.0]
[1780298964876,43.61,72903.46,297.7,0.0,0.0,0.0]
[1780298969912,43.61,72902.64,297.7,0.0,0.0,0.0]
[1780298971926,43.61,72902.61,297.7,0.0,0.0,0.0]
[1780298973942,43.61,72896.85,297.7,0.0,0.0,0.0]
[1780298976963,43.61,72895.37,297.7,0.0,0.0,0.0]
[1780298981999,43.61,72894.6,297.7,0.0,0.0,0.0]
[1780298987035,43.61,72894.03,297.7,0.0,0.0,0.0]
[1780298992071,43.61,72894.03,297.7,0.0,0.0,0.0]
[1780298997106,43.61,72894.04,297.7,0.0,0.0,0.0]
[1780298999120,43.61,72892.52,297.7,0.0,0.0,0.0]
[1780299001139,43.61,72887.69,297.7,0.0,0.0,0.0]
[1780299002142,43.61,72878.67,297.7,0.0,0.0,0.0]
[1780299003148,43.61,72873.3,297.7,0.0,0.0,0.0]
[1780299008192,43.61,72875.67,297.7,0.0,0.0,0.0]
[1780299012220,43.61,72885.61,297.7,0.0,0.0,0.0]
[1780299016248,43.61,72877.85,297.7,0.0,0.0,0.0]
[1780299021282,43.61,72877.64,297.7,0.0,0.0,0.0]
[1780299026968,43.61,72877.91,297.7,0.0,0.0,0.0]
[1780299031197,43.61,72877.95,297.7,0.0,0.0,0.0]
[1780299036199,43.61,72877.57,297.7,0.0,0.0,0.0]
[1780299040418,43.61,72876.03,297.7,0.0,0.0,0.0]
[1780299044446,43.61,72871.21,297.7,0.0,0.0,0.0]
[1780299049482,43.61,72869.9,297.7,0.0,0.0,0.0]
[1780299054516,43.61,72869.88,297.7,0.0,0.0,0.0]
[1780299056530,43.61,72874.02,297.7,0.0,0.0,0.0]
[1780299060565,43.61,72871.83,297.7,0.0,0.0,0.0]
[1780299064591,43.61,72854.38,297.7,0.0,0.0,0.0]
[1780299068619,43.61,72850.95,297.7,0.0,0.0,0.0]
[1780299072647,43.61,72830.03,297.7,0.0,0.0,0.0]
[1780299077687,43.61,72829.4,297.7,0.0,0.0,0.0]
[1780299080708,43.61,72837.49,297.7,0.0,0.0,0.0]
[1780299081886,43.61,72837.49,297.7,0.0,0.0,0.0]
[1780299087757,43.61,72838.51,297.7,0.0,0.0,0.0]
[1780299088765,43.61,72835.51,297.7,0.0,0.0,0.0]
[1780299091786,43.61,72835.51,297.7,0.0,0.0,0.0]
[1780299092793,43.61,72824.92,297.7,0.0,0.0,0.0]
[1780299096821,43.61,72827.05,297.7,0.0,0.0,0.0]
[1780299100849,43.61,72835.32,297.7,0.0,0.0,0.0]
[1780299104877,43.61,72826.86,297.7,0.0,0.0,0.0]
[1780299108907,43.61,72821.87,297.7,0.0,0.0,0.0]
[1780299112935,43.61,72820.36,297.7,0.0,0.0,0.0]
[1780299116963,43.61,72834.19,297.7,0.0,0.0,0.0]
[1780299120991,43.61,72829.77,297.7,0.0,0.0,0.0]
[1780299125020,43.61,72826.07,297.7,0.0,0.0,0.0]
[1780299131062,43.61,72825.75,297.7,0.0,0.0,0.0]
[1780299133075,43.61,72823.34,297.7,0.0,0.0,0.0]
[1780299137105,43.61,72825.53,297.7,0.0,0.0,0.0]
[1780299141137,43.61,72822.61,297.7,0.0,0.0,0.0]
[1780299145165,43.61,72820.59,297.7,0.0,0.0,0.0]
[1780299150200,43.61,72820.43,297.7,0.0,0.0,0.0]
[1780299151207,43.61,72820.43,297.7,0.0,0.0,0.0]
[1780299153221,43.61,72822.03,297.7,0.0,0.0,0.0]
[1780299158256,43.61,72822.61,297.7,0.0,0.0,0.0]
[1780299163296,43.61,72823.01,297.7,0.0,0.0,0.0]
[1780299168337,43.61,72832.59,297.7,0.0,0.0,0.0]
[1780299172365,43.61,72835.17,297.7,0.0,0.0,0.0]
[1780299176393,43.61,72833.8,297.7,0.0,0.0,0.0]
[1780299181428,43.61,72833.83,297.7,0.0,0.0,0.0]
[1780299184449,43.61,72831.53,297.7,0.0,0.0,0.0]
[1780299188478,43.61,72824.22,297.7,0.0,0.0,0.0]
[1780299192506,43.61,72819.34,297.7,0.0,0.0,0.0]
[1780299196535,43.61,72802.5,297.7,0.0,0.0,0.0]
[1780299200564,43.61,72794.56,297.7,0.0,0.0,0.0]
[1780299205599,43.61,72793.8,297.7,0.0,0.0,0.0]
[1780299210634,43.61,72793.92,297.7,0.0,0.0,0.0]
[1780299211641,43.61,72793.92,297.7,0.0,0.0,0.0]
[1780299216676,43.61,72802.99,297.7,0.0,0.0,0.0]
[1780299220710,43.61,72795.47,297.7,0.0,0.0,0.0]
[1780299224739,43.61,72797.6,297.7,0.0,0.0,0.0]
[1780299228767,43.61,72804.71,297.7,0.0,0.0,0.0]
[1780299232795,43.61,72799.81,297.7,0.0,0.0,0.0]
[1780299237830,43.61,72800.98,297.7,0.0,0.0,0.0]
[1780299242865,43.61,72801.04,297.7,0.0,0.0,0.0]
[1780299247900,43.61,72801.6,297.7,0.0,0.0,0.0]
[1780299248907,43.61,72798.81,297.7,0.0,0.0,0.0]
[1780299252935,43.61,72800.61,297.7,0.0,0.0,0.0]
[1780299256963,43.61,72802.01,297.7,0.0,0.0,0.0]
[1780299260991,43.61,72808.58,297.7,0.0,0.0,0.0]
[1780299265019,43.61,72815.62,297.7,0.0,0.0,0.0]
[1780299269047,43.61,72818.92,297.7,0.0,0.0,0.0]
[1780299271061,43.61,72818.92,297.7,0.0,0.0,0.0]
[1780299273075,43.61,72828.16,297.7,0.0,0.0,0.0]
[1780299277103,43.61,72832.69,297.7,0.0,0.0,0.0]
[1780299281131,43.61,72827.64,297.7,0.0,0.0,0.0]
[1780299286166,43.61,72826.83,297.7,0.0,0.0,0.0]
[1780299289186,43.61,72821.46,297.7,0.0,0.0,0.0]
[1780299293215,43.61,72818.13,297.7,0.0,0.0,0.0]
[1780299297244,43.61,72823.11,297.7,0.0,0.0,0.0]
[1780299301272,43.61,72817.21,297.7,0.0,0.0,0.0]
[1780299305306,43.61,72809.54,297.7,0.0,0.0,0.0]
[1780299309334,43.61,72798.68,297.7,0.0,0.0,0.0]
[1780299313362,43.61,72800.82,297.7,0.0,0.0,0.0]
[1780299318398,43.61,72800.85,297.7,0.0,0.0,0.0]
[1780299323434,43.61,72800.51,297.7,0.0,0.0,0.0]
[1780299328469,43.61,72799.83,297.7,0.0,0.0,0.0]
[1780299331490,43.61,72799.83,297.7,0.0,0.0,0.0]
[1780299332497,43.61,72794.76,297.7,0.0,0.0,0.0]
[1780299337529,43.61,72794.35,297.7,0.0,0.0,0.0]
[1780299341560,43.61,72794.73,297.7,0.0,0.0,0.0]
[1780299342569,43.61,72794.73,297.7,0.0,0.0,0.0]
[1780299344583,43.61,72814.8,297.7,0.0,0.0,0.0]
[1780299348611,43.61,72818.03,297.7,0.0,0.0,0.0]
[1780299353646,43.61,72816.82,297.7,0.0,0.0,0.0]
[1780299356667,43.61,72821.85,297.7,0.0,0.0,0.0]
[1780299360695,43.61,72826.6,297.7,0.0,0.0,0.0]
[1780299364723,43.61,72824.76,297.7,0.0,0.0,0.0]
[1780299369758,43.61,72824.73,297.7,0.0,0.0,0.0]
[1780299374793,43.61,72824.27,297.7,0.0,0.0,0.0]
[1780299376815,43.61,72822.96,297.7,0.0,0.0,0.0]
[1780299381842,43.61,72821.94,297.7,0.0,0.0,0.0]
[1780299384863,43.61,72824.36,297.7,0.0,0.0,0.0]
[1780299388891,43.61,72821.92,297.7,0.0,0.0,0.0]
[1780299391911,43.61,72821.92,297.7,0.0,0.0,0.0]
[1780299396948,43.61,72821.36,297.7,0.0,0.0,0.0]
[1780299401983,43.61,72822.02,297.7,0.0,0.0,0.0]
[1780299408025,43.61,72821.99,297.7,0.0,0.0,0.0]
[1780299413060,43.61,72822.14,297.7,0.0,0.0,0.0]
[1780299418095,43.61,72822.6,297.7,0.0,0.0,0.0]
[1780299423130,43.61,72823.39,297.7,0.0,0.0,0.0]
[1780299425144,43.61,72834.08,297.7,0.0,0.0,0.0]
[1780299429182,43.61,72844.24,297.7,0.0,0.0,0.0]
[1780299433200,43.61,72837.52,297.7,0.0,0.0,0.0]
[1780299437228,43.61,72839.36,297.7,0.0,0.0,0.0]
[1780299441256,43.61,72841.74,297.7,0.0,0.0,0.0]
[1780299445284,43.61,72844.86,297.7,0.0,0.0,0.0]
[1780299449312,43.61,72846.17,297.7,0.0,0.0,0.0]
[1780299451326,43.61,72846.17,297.7,0.0,0.0,0.0]
[1780299452651,43.61,72855.12,297.7,0.0,0.0,0.0]
[1780299458375,43.61,72855.36,297.7,0.0,0.0,0.0]
[1780299461396,43.61,72857.04,297.7,0.0,0.0,0.0]
[1780299465424,43.61,72859.49,297.7,0.0,0.0,0.0]
[1780299469451,43.61,72857.32,297.7,0.0,0.0,0.0]
[1780299474487,43.61,72856.62,297.7,0.0,0.0,0.0]
[1780299479522,43.61,72856.6,297.7,0.0,0.0,0.0]
[1780299484557,43.61,72856.24,297.7,0.0,0.0,0.0]
[1780299489592,43.61,72856.6,297.7,0.0,0.0,0.0]
[1780299492694,43.61,72852.24,297.7,0.0,0.0,0.0]
[1780299498655,43.61,72852.02,297.7,0.0,0.0,0.0]
[1780299503691,43.61,72851.93,297.7,0.0,0.0,0.0]
[1780299508726,43.61,72853.23,297.7,0.0,0.0,0.0]
[1780299511747,43.61,72853.23,297.7,0.0,0.0,0.0]
[1780299516782,43.61,72855.42,297.7,0.0,0.0,0.0]
[1780299520815,43.61,72854.18,297.7,0.0,0.0,0.0]
[1780299525849,43.61,72854.1,297.7,0.0,0.0,0.0]
[1780299530884,43.61,72854.79,297.7,0.0,0.0,0.0]
[1780299535919,43.61,72855.39,297.7,0.0,0.0,0.0]
[1780299540954,43.61,72854.89,297.7,0.0,0.0,0.0]
[1780299545996,43.61,72853.74,297.7,0.0,0.0,0.0]
[1780299549019,43.61,72848.57,297.7,0.0,0.0,0.0]
[1780299554054,43.61,72849.45,297.7,0.0,0.0,0.0]
[1780299557075,43.61,72856.32,297.7,0.0,0.0,0.0]
[1780299561103,43.61,72858.31,297.7,0.0,0.0,0.0]
[1780299565131,43.61,72859.99,297.7,0.0,0.0,0.0]
[1780299570178,43.61,72859.89,297.7,0.0,0.0,0.0]
[1780299571185,43.61,72859.89,297.7,0.0,0.0,0.0]
[1780299573199,43.61,72855.47,297.7,0.0,0.0,0.0]
[1780299578234,43.61,72855.39,297.7,0.0,0.0,0.0]
[1780299581254,43.61,72850.57,297.7,0.0,0.0,0.0]
[1780299585283,43.61,72852.83,297.7,0.0,0.0,0.0]
[1780299590317,43.61,72852.22,297.7,0.0,0.0,0.0]
[1780299595352,43.61,72851.32,297.7,0.0,0.0,0.0]
[1780299600388,43.61,72851.57,297.7,0.0,0.0,0.0]
[1780299601395,43.61,72850.37,297.7,0.0,0.0,0.0]
[1780299606432,43.61,72849.91,297.7,0.0,0.0,0.0]
[1780299611467,43.61,72849.72,297.7,0.0,0.0,0.0]
[1780299616504,43.61,72849.6,297.7,0.0,0.0,0.0]
[1780299621539,43.61,72846.31,297.7,0.0,0.0,0.0]
[1780299626575,43.61,72846.28,297.7,0.0,0.0,0.0]
[1780299631610,43.61,72846.13,297.7,0.0,0.0,0.0]
[1780299636647,43.61,72845.66,297.7,0.0,0.0,0.0]
[1780299637656,43.61,72844.38,297.7,0.0,0.0,0.0]
[1780299642693,43.61,72843.35,297.7,0.0,0.0,0.0]
[1780299647737,43.61,72843.67,297.7,0.0,0.0,0.0]
[1780299649743,43.61,72854.58,297.7,0.0,0.0,0.0]
[1780299652870,43.61,72865.86,297.7,0.0,0.0,0.0]
[1780299658810,43.61,72866.61,297.7,0.0,0.0,0.0]
[1780299663851,43.61,72866.6,297.7,0.0,0.0,0.0]
[1780299664858,43.61,72872.59,297.7,0.0,0.0,0.0]
[1780299668886,43.61,72869.94,297.7,0.0,0.0,0.0]
[1780299673921,43.61,72870.62,297.7,0.0,0.0,0.0]
[1780299676942,43.61,72872.44,297.7,0.0,0.0,0.0]
[1780299681980,43.61,72872.46,297.7,0.0,0.0,0.0]
[1780299684909,43.61,72865.44,297.7,0.0,0.0,0.0]
[1780299689030,43.61,72864.01,297.7,0.0,0.0,0.0]
[1780299691048,43.61,72864.01,297.7,0.0,0.0,0.0]
[1780299693063,43.61,72866.02,297.7,0.0,0.0,0.0]
[1780299697091,43.61,72871.58,297.7,0.0,0.0,0.0]
[1780299701118,43.61,72869.36,297.7,0.0,0.0,0.0]
[1780299706156,43.61,72869.97,297.7,0.0,0.0,0.0]
[1780299711191,43.61,72870.19,297.7,0.0,0.0,0.0]
[1780299713205,43.61,72871.68,297.7,0.0,0.0,0.0]
[1780299717232,43.61,72863.54,297.7,0.0,0.0,0.0]
[1780299722272,43.61,72863.96,297.7,0.0,0.0,0.0]
[1780299725293,43.61,72852.66,297.7,0.0,0.0,0.0]
[1780299729322,43.61,72851.23,297.7,0.0,0.0,0.0]
[1780299734358,43.61,72851.5,297.7,0.0,0.0,0.0]
[1780299739393,43.61,72851.32,297.7,0.0,0.0,0.0]
[1780299741407,43.61,72856.77,297.7,0.0,0.0,0.0]
[1780299744975,43.61,72860.11,297.7,0.0,0.0,0.0]
[1780299749980,43.61,72860.64,297.7,0.0,0.0,0.0]
[1780299751477,43.61,72860.64,297.7,0.0,0.0,0.0]
[1780299756514,43.61,72861.68,297.7,0.0,0.0,0.0]
[1780299757520,43.61,72857.0,297.7,0.0,0.0,0.0]
[1780299760992,43.61,72851.95,297.7,0.0,0.0,0.0]
[1780299766590,43.61,72852.8,297.7,0.0,0.0,0.0]
[1780299769611,43.61,72855.93,297.7,0.0,0.0,0.0]
[1780299774647,43.61,72855.07,297.7,0.0,0.0,0.0]
[1780299777667,43.61,72853.04,297.7,0.0,0.0,0.0]
[1780299782703,43.61,72852.0,297.7,0.0,0.0,0.0]
[1780299785723,43.61,72850.25,297.7,0.0,0.0,0.0]
[1780299789751,43.61,72848.56,297.7,0.0,0.0,0.0]
[1780299794785,43.61,72848.51,297.7,0.0,0.0,0.0]
[1780299799828,43.61,72847.85,297.7,0.0,0.0,0.0]
[1780299801842,43.61,72846.24,297.7,0.0,0.0,0.0]
[1780299806877,43.61,72846.87,297.7,0.0,0.0,0.0]
[1780299809898,43.61,72853.79,297.7,0.0,0.0,0.0]
[1780299812920,43.61,72853.79,297.7,0.0,0.0,0.0]
[1780299817052,43.61,72855.26,297.7,0.0,0.0,0.0]
[1780299820975,43.61,72857.45,297.7,0.0,0.0,0.0]
[1780299826011,43.61,72858.01,297.7,0.0,0.0,0.0]
[1780299831047,43.61,72857.84,297.7,0.0,0.0,0.0]
[1780299836082,43.61,72857.65,297.7,0.0,0.0,0.0]
[1780299837089,43.61,72853.22,297.7,0.0,0.0,0.0]
[1780299841075,43.61,72856.51,297.7,0.0,0.0,0.0]
[1780299846152,43.61,72857.26,297.7,0.0,0.0,0.0]
[1780299851187,43.61,72857.71,297.7,0.0,0.0,0.0]
[1780299853201,43.61,72848.6,297.7,0.0,0.0,0.0]
[1780299858236,43.61,72847.83,297.7,0.0,0.0,0.0]
[1780299861257,43.61,72849.18,297.7,0.0,0.0,0.0]
[1780299865285,43.61,72853.15,297.7,0.0,0.0,0.0]
[1780299870320,43.61,72854.11,297.7,0.0,0.0,0.0]
[1780299871327,43.61,72854.11,297.7,0.0,0.0,0.0]
[1780299876363,43.61,72854.07,297.7,0.0,0.0,0.0]
[1780299881398,43.61,72853.64,297.7,0.0,0.0,0.0]
[1780299886433,43.61,72854.05,297.7,0.0,0.0,0.0]
[1780299891468,43.61,72853.37,297.7,0.0,0.0,0.0]
[1780299896503,43.61,72850.15,297.7,0.0,0.0,0.0]
[1780299901538,43.61,72849.3,297.7,0.0,0.0,0.0]
[1780299904559,43.61,72850.88,297.7,0.0,0.0,0.0]
[1780299908587,43.61,72849.74,297.7,0.0,0.0,0.0]
[1780299913624,43.61,72849.85,297.7,0.0,0.0,0.0]
[1780299918658,43.61,72848.9,297.7,0.0,0.0,0.0]
[1780299920672,43.61,72847.32,297.7,0.0,0.0,0.0]
[1780299924700,43.61,72846.29,297.7,0.0,0.0,0.0]
[1780299929734,43.61,72847.15,297.7,0.0,0.0,0.0]
[1780299931748,43.61,72847.15,297.7,0.0,0.0,0.0]
[1780299936784,43.61,72847.49,297.7,0.0,0.0,0.0]
[1780299941819,43.61,72847.01,297.7,0.0,0.0,0.0]
[1780299946854,43.61,72847.53,297.7,0.0,0.0,0.0]
[1780299951895,43.61,72847.25,297.7,0.0,0.0,0.0]
[1780299952903,43.61,72850.42,297.7,0.0,0.0,0.0]
[1780299956930,43.61,72854.0,297.7,0.0,0.0,0.0]
[1780299960957,43.61,72852.6,297.7,0.0,0.0,0.0]
[1780299964986,43.61,72850.31,297.7,0.0,0.0,0.0]
[1780299969015,43.61,72848.06,297.7,0.0,0.0,0.0]
[1780299974050,43.61,72847.55,297.7,0.0,0.0,0.0]
[1780299979085,43.61,72848.06,297.7,0.0,0.0,0.0]
[1780299984120,43.61,72848.02,297.7,0.0,0.0,0.0]
[1780299984222,43.61,72851.25,297.7,0.0,0.0,0.0]
[1780299990162,43.61,72851.19,297.7,0.0,0.0,0.0]
[1780299991170,43.61,72851.19,297.7,0.0,0.0,0.0]
[1780299992176,43.61,72845.46,297.7,0.0,0.0,0.0]
[1780299997218,43.61,72845.86,297.7,0.0,0.0,0.0]
[1780300002251,43.61,72845.79,297.7,0.0,0.0,0.0]
[1780300007286,43.61,72846.03,297.7,0.0,0.0,0.0]
[1780300012321,43.61,72845.46,297.7,0.0,0.0,0.0]
[1780300017356,43.61,72846.03,297.7,0.0,0.0,0.0]
[1780300022391,43.61,72845.71,297.7,0.0,0.0,0.0]
[1780300024405,43.61,72844.63,297.7,0.0,0.0,0.0]
[1780300029441,43.61,72844.71,297.7,0.0,0.0,0.0]
[1780300032462,43.61,72827.86,297.7,0.0,0.0,0.0]
[1780300036490,43.61,72818.14,297.7,0.0,0.0,0.0]
[1780300041526,43.61,72818.64,297.7,0.0,0.0,0.0]
[1780300044547,43.61,72813.32,297.7,0.0,0.0,0.0]
[1780300048297,43.61,72814.62,297.7,0.0,0.0,0.0]
[1780300051597,43.61,72814.62,297.7,0.0,0.0,0.0]
[1780300052604,43.61,72811.75,297.7,0.0,0.0,0.0]
[1780300056636,43.61,72804.38,297.7,0.0,0.0,0.0]
[1780300061671,43.61,72804.96,297.7,0.0,0.0,0.0]
[1780300064692,43.61,72806.82,297.7,0.0,0.0,0.0]
[1780300069727,43.61,72806.62,297.7,0.0,0.0,0.0]
[1780300072748,43.61,72801.71,297.7,0.0,0.0,0.0]
[1780300076785,43.61,72795.31,297.7,0.0,0.0,0.0]
[1780300080810,43.61,72779.84,297.7,0.0,0.0,0.0]
[1780300084853,43.61,72782.25,297.7,0.0,0.0,0.0]
[1780300088886,43.61,72775.19,297.7,0.0,0.0,0.0]
[1780300092916,43.61,72777.69,297.7,0.0,0.0,0.0]
[1780300096944,43.61,72779.63,297.7,0.0,0.0,0.0]
[1780300100972,43.61,72772.86,297.7,0.0,0.0,0.0]
[1780300105000,43.61,72779.74,297.7,0.0,0.0,0.0]
[1780300109030,43.61,72788.44,297.7,0.0,0.0,0.0]
[1780300111062,43.61,72788.44,297.7,0.0,0.0,0.0]
[1780300113075,43.61,72783.31,297.7,0.0,0.0,0.0]
[1780300117104,43.61,72784.63,297.7,0.0,0.0,0.0]
[1780300121132,43.61,72787.65,297.7,0.0,0.0,0.0]
[1780300125160,43.61,72783.33,297.7,0.0,0.0,0.0]
[1780300129202,43.61,72776.82,297.7,0.0,0.0,0.0]
[1780300133233,43.61,72773.01,297.7,0.0,0.0,0.0]
[1780300137262,43.61,72769.03,297.7,0.0,0.0,0.0]
[1780300142299,43.61,72768.93,297.7,0.0,0.0,0.0]
[1780300145323,43.61,72763.61,297.7,0.0,0.0,0.0]
[1780300149381,43.61,72753.45,297.7,0.0,0.0,0.0]
[1780300153393,43.61,72756.81,297.7,0.0,0.0,0.0]
[1780300157421,43.61,72773.22,297.7,0.0,0.0,0.0]
[1780300161449,43.61,72776.17,297.7,0.0,0.0,0.0]
[1780300166484,43.61,72775.44,297.7,0.0,0.0,0.0]
[1780300169505,43.61,72778.85,297.7,0.0,0.0,0.0]
[1780300171521,43.61,72778.85,297.7,0.0,0.0,0.0]
[1780300176556,43.61,72778.61,297.7,0.0,0.0,0.0]
[1780300177563,43.61,72773.48,297.7,0.0,0.0,0.0]
[1780300181592,43.61,72771.12,297.7,0.0,0.0,0.0]
[1780300184721,43.61,72772.82,297.7,0.0,0.0,0.0]
[1780300188641,43.61,72769.37,297.7,0.0,0.0,0.0]
[1780300193676,43.61,72769.86,297.7,0.0,0.0,0.0]
[1780300198711,43.61,72769.3,297.7,0.0,0.0,0.0]
[1780300203747,43.61,72769.49,297.7,0.0,0.0,0.0]
[1780300204753,43.61,72776.19,297.7,0.0,0.0,0.0]
[1780300208781,43.61,72784.79,297.7,0.0,0.0,0.0]
[1780300212813,43.61,72788.26,297.7,0.0,0.0,0.0]
[1780300216841,43.61,72789.61,297.7,0.0,0.0,0.0]
[1780300220869,43.61,72785.73,297.7,0.0,0.0,0.0]
[1780300224896,43.61,72788.81,297.7,0.0,0.0,0.0]
[1780300229934,43.61,72788.83,297.7,0.0,0.0,0.0]
[1780300231949,43.61,72788.83,297.7,0.0,0.0,0.0]
[1780300232958,43.61,72792.2,297.7,0.0,0.0,0.0]
[1780300237996,43.61,72792.46,297.7,0.0,0.0,0.0]
[1780300241026,43.61,72795.54,297.7,0.0,0.0,0.0]
[1780300245054,43.61,72797.39,297.7,0.0,0.0,0.0]
[1780300249082,43.61,72799.33,297.7,0.0,0.0,0.0]
[1780300253110,43.61,72800.35,297.7,0.0,0.0,0.0]
[1780300257138,43.61,72803.6,297.7,0.0,0.0,0.0]
[1780300261167,43.61,72801.38,297.7,0.0,0.0,0.0]
[1780300265195,43.61,72800.59,297.7,0.0,0.0,0.0]
[1780300269224,43.61,72799.48,297.7,0.0,0.0,0.0]
[1780300274259,43.61,72800.16,297.7,0.0,0.0,0.0]
[1780300277279,43.61,72797.74,297.7,0.0,0.0,0.0]
[1780300282316,43.61,72798.14,297.7,0.0,0.0,0.0]
[1780300287350,43.61,72798.33,297.7,0.0,0.0,0.0]
[1780300291379,43.61,72798.9,297.7,0.0,0.0,0.0]
[1780300296414,43.61,72798.31,297.7,0.0,0.0,0.0]
[1780300297433,43.61,72796.82,297.7,0.0,0.0,0.0]
[1780300301460,43.61,72794.78,297.7,0.0,0.0,0.0]
[1780300306497,43.61,72794.47,297.7,0.0,0.0,0.0]
[1780300309518,43.61,72792.91,297.7,0.0,0.0,0.0]
[1780300314552,43.61,72793.48,297.7,0.0,0.0,0.0]
[1780300317574,43.61,72794.66,297.7,0.0,0.0,0.0]
[1780300322609,43.61,72795.1,297.7,0.0,0.0,0.0]
[1780300327644,43.61,72794.72,297.7,0.0,0.0,0.0]
[1780300332678,43.61,72795.28,297.7,0.0,0.0,0.0]
[1780300337714,43.61,72796.41,297.7,0.0,0.0,0.0]
[1780300342749,43.61,72796.57,297.7,0.0,0.0,0.0]
[1780300345770,43.61,72798.7,297.7,0.0,0.0,0.0]
[1780300348888,43.61,72801.61,297.7,0.0,0.0,0.0]
[1780300351812,43.61,72801.61,297.7,0.0,0.0,0.0]
[1780300352819,43.61,72800.24,297.7,0.0,0.0,0.0]
[1780300356847,43.61,72797.54,297.7,0.0,0.0,0.0]
[1780300360875,43.61,72796.4,297.7,0.0,0.0,0.0]
[1780300365910,43.61,72795.73,297.7,0.0,0.0,0.0]
[1780300368931,43.61,72796.6,297.7,0.0,0.0,0.0]
[1780300373966,43.61,72796.31,297.7,0.0,0.0,0.0]
[1780300379001,43.61,72796.81,297.7,0.0,0.0,0.0]
[1780300381017,43.61,72795.78,297.7,0.0,0.0,0.0]
[1780300386052,43.61,72796.16,297.7,0.0,0.0,0.0]
[1780300389073,43.61,72794.66,297.7,0.0,0.0,0.0]
[1780300393101,43.61,72793.19,297.7,0.0,0.0,0.0]
[1780300398136,43.61,72792.83,297.7,0.0,0.0,0.0]
[1780300403170,43.61,72793.19,297.7,0.0,0.0,0.0]
[1780300408206,43.61,72793.8,297.7,0.0,0.0,0.0]
[1780300411236,43.61,72794.35,297.7,0.0,0.0,0.0]
[1780300413250,43.61,72791.77,297.7,0.0,0.0,0.0]
[1780300417278,43.61,72788.24,297.7,0.0,0.0,0.0]
[1780300421306,43.61,72785.2,297.7,0.0,0.0,0.0]
[1780300425334,43.61,72786.84,297.7,0.0,0.0,0.0]
[1780300430369,43.61,72786.95,297.7,0.0,0.0,0.0]
[1780300433390,43.61,72787.92,297.7,0.0,0.0,0.0]
[1780300438425,43.61,72787.74,297.7,0.0,0.0,0.0]
[1780300441446,43.61,72786.14,297.7,0.0,0.0,0.0]
[1780300445474,43.61,72787.03,297.7,0.0,0.0,0.0]
[1780300449502,43.61,72789.59,297.7,0.0,0.0,0.0]
[1780300453530,43.61,72791.6,297.7,0.0,0.0,0.0]
[1780300457558,43.61,72792.59,297.7,0.0,0.0,0.0]
[1780300462594,43.61,72792.72,297.7,0.0,0.0,0.0]
[1780300467627,43.61,72792.5,297.7,0.0,0.0,0.0]
[1780300471656,43.61,72792.77,297.7,0.0,0.0,0.0]
[1780300473670,43.61,72793.51,297.7,0.0,0.0,0.0]
[1780300477698,43.61,72795.48,297.7,0.0,0.0,0.0]
[1780300481738,43.61,72799.2,297.7,0.0,0.0,0.0]
[1780300485766,43.61,72800.12,297.7,0.0,0.0,0.0]
[1780300490801,43.61,72799.91,297.7,0.0,0.0,0.0]
[1780300493823,43.61,72798.47,297.7,0.0,0.0,0.0]
[1780300497851,43.61,72796.42,297.7,0.0,0.0,0.0]
[1780300501878,43.61,72794.09,297.7,0.0,0.0,0.0]
[1780300505907,43.61,72792.21,297.7,0.0,0.0,0.0]
[1780300509935,43.61,72793.68,297.7,0.0,0.0,0.0]
[1780300513062,43.61,72795.91,297.7,0.0,0.0,0.0]
[1780300518998,43.61,72796.18,297.7,0.0,0.0,0.0]
[1780300521013,43.61,72797.37,297.7,0.0,0.0,0.0]
[1780300525041,43.61,72798.89,297.7,0.0,0.0,0.0]
[1780300530076,43.61,72799.19,297.7,0.0,0.0,0.0]
[1780300531085,43.61,72799.19,297.7,0.0,0.0,0.0]
[1780300533097,43.61,72799.78,297.7,0.0,0.0,0.0]
[1780300538132,43.61,72799.43,297.7,0.0,0.0,0.0]
[1780300543167,43.61,72799.24,297.7,0.0,0.0,0.0]
[1780300548202,43.61,72799.6,297.7,0.0,0.0,0.0]
[1780300553237,43.61,72799.16,297.7,0.0,0.0,0.0]
[1780300558272,43.61,72799.06,297.7,0.0,0.0,0.0]
[1780300563306,43.61,72799.13,297.7,0.0,0.0,0.0]
[1780300568342,43.61,72799.09,297.7,0.0,0.0,0.0]
[1780300573379,43.61,72799.11,297.7,0.0,0.0,0.0]
[1780300576401,43.61,72797.96,297.7,0.0,0.0,0.0]
[1780300581436,43.61,72797.68,297.7,0.0,0.0,0.0]
[1780300585464,43.61,72797.09,297.7,0.0,0.0,0.0]
[1780300590499,43.61,72796.63,297.7,0.0,0.0,0.0]
[1780300591506,43.61,72796.63,297.7,0.0,0.0,0.0]
[1780300592512,43.61,72795.53,297.7,0.0,0.0,0.0]
[1780300596541,43.61,72796.69,297.7,0.0,0.0,0.0]
[1780300600569,43.61,72796.14,297.7,0.0,0.0,0.0]
[1780300605604,43.61,72796.08,297.7,0.0,0.0,0.0]
[1780300610639,43.61,72795.84,297.7,0.0,0.0,0.0]
[1780300615673,43.61,72795.83,297.7,0.0,0.0,0.0]
[1780300620709,43.61,72795.53,297.7,0.0,0.0,0.0]
[1780300625744,43.61,72795.52,297.7,0.0,0.0,0.0]
[1780300630779,43.61,72795.82,297.7,0.0,0.0,0.0]
[1780300635813,43.61,72795.51,297.7,0.0,0.0,0.0]
[1780300641856,43.61,72795.53,297.7,0.0,0.0,0.0]
[1780300646891,43.61,72795.4,297.7,0.0,0.0,0.0]
[1780300651926,43.61,72795.46,297.7,0.0,0.0,0.0]
[1780300656962,43.61,72795.28,297.7,0.0,0.0,0.0]
[1780300661996,43.61,72795.35,297.7,0.0,0.0,0.0]
[1780300667031,43.61,72795.64,297.7,0.0,0.0,0.0]
[1780300672066,43.61,72795.62,297.7,0.0,0.0,0.0]
[1780300677109,43.61,72795.65,297.7,0.0,0.0,0.0]
[1780300682149,43.61,72795.25,297.7,0.0,0.0,0.0]
[1780300687184,43.61,72793.98,297.7,0.0,0.0,0.0]
[1780300692219,43.61,72794.49,297.7,0.0,0.0,0.0]
[1780300697253,43.61,72794.53,297.7,0.0,0.0,0.0]
[1780300702290,43.61,72794.12,297.7,0.0,0.0,0.0]
[1780300707324,43.61,72793.3,297.7,0.0,0.0,0.0]
[1780300712360,43.61,72793.63,297.7,0.0,0.0,0.0]
[1780300717395,43.61,72793.75,297.7,0.0,0.0,0.0]
[1780300722430,43.61,72793.85,297.7,0.0,0.0,0.0]
[1780300727464,43.61,72793.74,297.7,0.0,0.0,0.0]
[1780300732500,43.61,72793.68,297.7,0.0,0.0,0.0]
[1780300737535,43.61,72793.86,297.7,0.0,0.0,0.0]
[1780300742570,43.61,72793.77,297.7,0.0,0.0,0.0]
[1780300747605,43.61,72793.85,297.7,0.0,0.0,0.0]
[1780300752640,43.61,72794.16,297.7,0.0,0.0,0.0]
[1780300757675,43.61,72794.14,297.7,0.0,0.0,0.0]
[1780300762710,43.61,72794.17,297.7,0.0,0.0,0.0]
[1780300767745,43.61,72794.22,297.7,0.0,0.0,0.0]
[1780300772780,43.61,72794.36,297.7,0.0,0.0,0.0]
[1780300777817,43.61,72794.4,297.7,0.0,0.0,0.0]
[1780300782852,43.61,72794.35,297.7,0.0,0.0,0.0]
[1780300787887,43.61,72794.31,297.7,0.0,0.0,0.0]
[1780300792922,43.61,72794.3,297.7,0.0,0.0,0.0]
[1780300797957,43.61,72794.27,297.7,0.0,0.0,0.0]
[1780300800719,43.61,72794.27,297.7,0.0,0.0,0.0]
[1780300800054,43.61,72794.27,0.0,0.0,0.0,0.0]
[1780300810511,43.61,72794.27,0.0,0.0,0.0,0.0]